07/21/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000019 1595307618.90 151.6710 60.0033 32.0000 1.9561 1.9577 403.2785 403.6740 0.0615 -1.0000 -1.0000 0000089 1595307619.00 151.6710 60.0033 32.0000 1.9553 1.9569 403.3293 403.7247 0.0615 -1.0000 -1.0000 0000159 1595307619.10 151.6710 60.0033 32.0000 1.9550 1.9566 403.5019 403.8978 0.0616 -1.0000 -1.0000 0000218 1595307619.20 151.6710 60.0033 32.0000 1.9543 1.9559 403.3351 403.7314 0.0617 -1.0000 -1.0000 0000418 1595307619.30 151.6710 60.0033 32.0000 1.9574 1.9590 402.9859 403.3820 0.0616 -1.0000 -1.0000 0000488 1595307619.40 151.6710 60.0033 32.0000 1.9564 1.9580 403.0422 403.4378 0.0616 -1.0000 -1.0000 0000548 1595307619.50 151.6710 60.0033 32.0000 1.9560 1.9576 403.2348 403.6304 0.0616 -1.0000 -1.0000 0000618 1595307619.60 151.6710 60.0033 32.0000 1.9555 1.9571 403.4246 403.8203 0.0615 -1.0000 -1.0000 0000688 1595307619.70 151.6710 60.0033 32.0000 1.9558 1.9574 403.0583 403.4536 0.0615 -1.0000 -1.0000 0000878 1595307619.80 151.6710 60.0033 32.0000 1.9572 1.9587 402.9522 403.3458 0.0613 -1.0000 -1.0000 0000938 1595307619.90 151.5945 60.0035 32.0000 1.9562 1.9578 403.1724 403.5675 0.0616 -1.0000 -1.0000 0001018 1595307620.00 151.5945 60.0035 32.0000 1.9545 1.9561 403.4664 403.8639 0.0618 -1.0000 -1.0000 0001078 1595307620.10 151.5945 60.0035 32.0000 1.9566 1.9582 403.3336 403.7291 0.0614 -1.0000 -1.0000 0001138 1595307620.20 151.5945 60.0035 32.0000 1.9574 1.9590 403.3031 403.6983 0.0615 -1.0000 -1.0000 0001208 1595307620.30 151.5945 60.0035 32.0000 1.9569 1.9585 402.9481 403.3437 0.0616 -1.0000 -1.0000 0001278 1595307620.40 151.6035 60.0035 32.1675 1.9567 1.9582 403.0785 403.4741 0.0616 -1.0000 -1.0000 0001338 1595307620.50 151.6485 60.0035 33.0000 1.9537 1.9553 403.3368 403.7326 0.0616 -1.0000 -1.0000 0001418 1595307620.60 151.6485 60.0035 33.0000 1.9542 1.9557 403.3807 403.7777 0.0617 -1.0000 -1.0000 0001478 1595307620.70 151.6485 60.0035 33.0000 1.9554 1.9570 403.2087 403.6043 0.0615 -1.0000 -1.0000 0001548 1595307620.80 151.6485 60.0035 33.0000 1.9558 1.9574 403.0727 403.4683 0.0616 -1.0000 -1.0000 0001977 1595307620.90 151.6485 60.0035 33.0000 1.9569 1.9584 403.2196 403.6145 0.0615 -1.0000 -1.0000 0002037 1595307621.00 151.3593 60.0035 33.0000 1.9550 1.9566 403.5070 403.9026 0.0615 -1.0000 -1.0000 0002108 1595307621.10 151.3593 60.0035 33.0000 1.9573 1.9589 403.4320 403.8281 0.0616 -1.0000 -1.0000 0002177 1595307621.20 151.3593 60.0035 33.0000 1.9573 1.9589 403.0991 403.4948 0.0615 -1.0000 -1.0000 0002237 1595307621.30 151.3593 60.0035 33.0000 1.9560 1.9576 402.9559 403.3515 0.0616 -1.0000 -1.0000 0002377 1595307621.40 151.3593 60.0035 33.0000 1.9551 1.9567 403.3941 403.7889 0.0614 -1.0000 -1.0000 0002447 1595307621.50 151.4764 60.0035 33.0000 1.9535 1.9550 403.3663 403.7617 0.0616 -1.0000 -1.0000 0002507 1595307621.60 151.5479 60.0035 33.0000 1.9555 1.9571 403.2252 403.6205 0.0615 -1.0000 -1.0000 0002577 1595307621.70 151.5479 60.0035 33.0000 1.9562 1.9578 403.1134 403.5090 0.0615 -1.0000 -1.0000 0002647 1595307621.80 151.5479 60.0035 33.0000 1.9566 1.9582 402.9639 403.3594 0.0616 -1.0000 -1.0000 0002867 1595307621.90 151.5479 60.0035 33.0000 1.9555 1.9570 403.3491 403.7457 0.0617 -1.0000 -1.0000 0002947 1595307622.00 151.5482 60.0035 33.0000 1.9538 1.9554 403.3133 403.7089 0.0615 -1.0000 -1.0000 0003007 1595307622.10 151.5595 60.0035 33.0000 1.9557 1.9573 403.2839 403.6794 0.0615 -1.0000 -1.0000 0003067 1595307622.20 151.5595 60.0035 33.0000 1.9547 1.9563 403.0914 403.4864 0.0615 -1.0000 -1.0000 0003137 1595307622.30 151.5595 60.0035 33.0000 1.9558 1.9574 402.8603 403.2555 0.0615 -1.0000 -1.0000 0003217 1595307622.40 151.5595 60.0035 33.0000 1.9554 1.9570 403.2140 403.6099 0.0616 -1.0000 -1.0000 0003287 1595307622.50 151.5595 60.0035 33.0000 1.9555 1.9571 403.3395 403.7336 0.0614 -1.0000 -1.0000 0003357 1595307622.60 151.3572 60.0035 33.0000 1.9553 1.9569 403.3043 403.6998 0.0614 -1.0000 -1.0000 0003417 1595307622.70 151.3572 60.0035 33.0000 1.9565 1.9581 403.0600 403.4539 0.0613 -1.0000 -1.0000 0003497 1595307622.80 151.3572 60.0035 33.0000 1.9582 1.9597 402.8401 403.2348 0.0615 -1.0000 -1.0000 0003737 1595307622.90 151.3572 60.0035 33.0000 1.9557 1.9573 403.1054 403.5011 0.0616 -1.0000 -1.0000 0003807 1595307623.00 151.3572 60.0035 33.0000 1.9551 1.9567 403.3459 403.7419 0.0616 -1.0000 -1.0000 0003876 1595307623.10 151.4130 60.0035 33.0000 1.9551 1.9567 403.3698 403.7658 0.0616 -1.0000 -1.0000 0003937 1595307623.20 151.5964 60.0035 33.0000 1.9557 1.9573 403.0147 403.4098 0.0614 -1.0000 -1.0000 0003997 1595307623.30 151.5964 60.0035 33.0000 1.9569 1.9585 403.1018 403.4961 0.0614 -1.0000 -1.0000 0004966 1595307623.40 151.5964 60.0035 33.0000 1.9558 1.9574 403.3176 403.7124 0.0615 -1.0000 -1.0000 0005036 1595307623.50 151.5964 60.0035 33.0000 1.9540 1.9556 403.3931 403.7883 0.0614 -1.0000 -1.0000 0005096 1595307623.60 151.5964 60.0035 33.0000 1.9540 1.9556 403.2072 403.6026 0.0615 -1.0000 -1.0000 0005166 1595307623.70 151.5964 60.0035 33.0000 1.9561 1.9577 403.1419 403.5377 0.0616 -1.0000 -1.0000 0005236 1595307623.80 151.5287 60.0035 33.0000 1.9551 1.9567 402.9608 403.3556 0.0614 -1.0000 -1.0000 0005296 1595307623.90 151.5287 60.0035 33.0000 1.9570 1.9586 402.9221 403.3169 0.0615 -1.0000 -1.0000 0005366 1595307624.00 151.5287 60.0035 33.0000 1.9570 1.9586 403.2864 403.6817 0.0614 -1.0000 -1.0000 0005426 1595307624.10 151.5287 60.0035 33.0000 1.9563 1.9579 403.4901 403.8848 0.0614 -1.0000 -1.0000 0005496 1595307624.20 151.5287 60.0035 33.0000 1.9561 1.9577 403.1605 403.5566 0.0617 -1.0000 -1.0000 0005566 1595307624.30 151.3989 60.0035 33.0000 1.9557 1.9573 402.8833 403.2795 0.0617 -1.0000 -1.0000 0005636 1595307624.40 151.3735 60.0035 33.0000 1.9551 1.9567 403.0606 403.4565 0.0616 -1.0000 -1.0000 0005696 1595307624.50 151.3735 60.0035 33.0000 1.9543 1.9559 403.4050 403.8007 0.0615 -1.0000 -1.0000 0005765 1595307624.60 151.3735 60.0035 33.0000 1.9556 1.9572 403.4541 403.8496 0.0615 -1.0000 -1.0000 0005825 1595307624.70 151.3735 60.0035 33.0000 1.9571 1.9587 403.4151 403.8105 0.0615 -1.0000 -1.0000 0005906 1595307624.80 151.3896 60.0036 33.0000 1.9557 1.9573 403.1261 403.5213 0.0615 -1.0000 -1.0000 0005965 1595307624.90 151.5829 60.0053 33.0000 1.9564 1.9579 403.0076 403.4024 0.0614 -1.0000 -1.0000 0006025 1595307625.00 151.5829 60.0053 33.0000 1.9560 1.9576 403.2217 403.6163 0.0614 -1.0000 -1.0000 0006095 1595307625.10 151.5829 60.0053 33.0000 1.9568 1.9584 403.4142 403.8090 0.0614 -1.0000 -1.0000 0006165 1595307625.20 151.5829 60.0053 33.0000 1.9566 1.9582 403.3221 403.7189 0.0618 -1.0000 -1.0000 0006225 1595307625.30 151.5829 60.0053 33.0000 1.9576 1.9592 403.1541 403.5499 0.0615 -1.0000 -1.0000 0006715 1595307625.40 151.7392 60.0053 33.0000 1.9591 1.9607 403.0246 403.4194 0.0615 -1.0000 -1.0000 0006775 1595307625.50 151.7392 60.0053 33.0000 1.9568 1.9584 403.1099 403.5046 0.0614 -1.0000 -1.0000 0006835 1595307625.60 151.7392 60.0053 33.0000 1.9568 1.9584 403.5418 403.9369 0.0615 -1.0000 -1.0000 0006915 1595307625.70 151.7392 60.0053 33.0000 1.9563 1.9578 403.3840 403.7802 0.0617 -1.0000 -1.0000 0006975 1595307625.80 151.7392 60.0053 33.0000 1.9567 1.9583 403.3100 403.7065 0.0617 -1.0000 -1.0000 0007035 1595307625.90 151.7392 60.0053 33.0000 1.9577 1.9593 403.0479 403.4444 0.0618 -1.0000 -1.0000 0007115 1595307626.00 151.3023 60.0053 33.0000 1.9544 1.9560 403.0422 403.4374 0.0615 -1.0000 -1.0000 0007175 1595307626.10 151.3023 60.0053 33.0000 1.9549 1.9564 403.3065 403.7009 0.0614 -1.0000 -1.0000 0007235 1595307626.20 151.3023 60.0053 33.0000 1.9549 1.9565 403.3229 403.7178 0.0614 -1.0000 -1.0000 0007315 1595307626.30 151.3023 60.0053 33.0000 1.9553 1.9569 403.0031 403.3979 0.0615 -1.0000 -1.0000 0007375 1595307626.40 151.3023 60.0053 33.0000 1.9567 1.9583 403.0459 403.4417 0.0616 -1.0000 -1.0000 0007465 1595307626.50 151.3023 60.0053 33.0000 1.9568 1.9584 403.2103 403.6057 0.0615 -1.0000 -1.0000 0007545 1595307626.60 151.6638 60.0053 32.0000 1.9558 1.9574 403.5930 403.9874 0.0613 -1.0000 -1.0000 0007605 1595307626.70 151.6638 60.0053 32.0000 1.9567 1.9583 403.5493 403.9446 0.0615 -1.0000 -1.0000 0007674 1595307626.80 151.6638 60.0053 32.0000 1.9544 1.9560 403.4630 403.8593 0.0616 -1.0000 -1.0000 0007735 1595307626.90 151.6638 60.0053 32.0000 1.9556 1.9572 403.2115 403.6067 0.0615 -1.0000 -1.0000 0008114 1595307627.00 151.6638 60.0053 32.0000 1.9592 1.9608 402.9849 403.3800 0.0616 -1.0000 -1.0000 0008194 1595307627.10 151.6638 60.0053 32.0000 1.9564 1.9579 403.0456 403.4403 0.0615 -1.0000 -1.0000 0008254 1595307627.20 151.6086 60.0053 32.0000 1.9546 1.9562 403.3677 403.7630 0.0615 -1.0000 -1.0000 0008314 1595307627.30 151.6086 60.0053 32.0000 1.9535 1.9550 403.4184 403.8150 0.0617 -1.0000 -1.0000 0008384 1595307627.40 151.6086 60.0053 32.0000 1.9554 1.9569 403.0504 403.4459 0.0616 -1.0000 -1.0000 0009114 1595307627.50 151.6086 60.0053 32.0000 1.9579 1.9595 403.0486 403.4441 0.0615 -1.0000 -1.0000 0009184 1595307627.60 151.6086 60.0053 32.0000 1.9549 1.9564 403.1637 403.5586 0.0615 -1.0000 -1.0000 0009254 1595307627.70 151.5947 60.0053 32.0000 1.9536 1.9552 403.4821 403.8773 0.0614 -1.0000 -1.0000 0009314 1595307627.80 151.5947 60.0053 32.0000 1.9535 1.9550 403.4402 403.8359 0.0616 -1.0000 -1.0000 0009384 1595307627.90 151.5947 60.0053 32.0000 1.9572 1.9588 403.4679 403.8639 0.0616 -1.0000 -1.0000 0009453 1595307628.00 151.5947 60.0053 32.0000 1.9587 1.9603 403.2033 403.6000 0.0616 -1.0000 -1.0000 0009524 1595307628.10 151.5947 60.0053 32.0000 1.9573 1.9588 403.1060 403.5016 0.0617 -1.0000 -1.0000 0009583 1595307628.20 151.5947 60.0053 32.0000 1.9555 1.9571 403.2708 403.6648 0.0613 -1.0000 -1.0000 0009653 1595307628.30 151.6178 60.0053 32.0000 1.9536 1.9551 403.3892 403.7851 0.0616 -1.0000 -1.0000 0009714 1595307628.40 151.8491 60.0053 32.0000 1.9532 1.9548 403.0696 403.4646 0.0615 -1.0000 -1.0000 0009783 1595307628.50 151.8491 60.0053 32.0000 1.9446 1.9462 400.6596 401.0535 0.0615 -1.0000 -1.0000 0009853 1595307628.60 151.8491 60.0053 32.0000 1.9082 1.9097 390.3715 390.7522 0.0611 -1.0000 -1.0000 0009913 1595307628.70 151.8491 60.0053 32.0000 1.7741 1.7755 364.3022 364.6557 0.0608 -1.0000 -1.0000 0009993 1595307628.80 151.8491 60.0053 32.0000 1.5445 1.5458 318.3765 318.6819 0.0599 -1.0000 -1.0000 0010053 1595307628.90 151.7180 60.0048 32.0000 1.2681 1.2691 264.5211 264.7709 0.0591 -1.0000 -1.0000 0010233 1595307629.00 151.6132 60.0044 32.0000 1.0474 1.0482 218.9804 219.1840 0.0581 -1.0000 -1.0000 0010313 1595307629.10 151.6132 60.0044 32.0000 0.9094 0.9101 191.2053 191.3819 0.0578 -1.0000 -1.0000 0010373 1595307629.20 151.6132 60.0044 32.0000 0.8438 0.8445 176.5675 176.7295 0.0575 -1.0000 -1.0000 0010433 1595307629.30 151.6132 60.0044 32.0000 0.8094 0.8100 167.9439 168.0975 0.0574 -1.0000 -1.0000 0010503 1595307629.40 151.6132 60.0044 32.0000 0.7859 0.7865 163.2373 163.3866 0.0574 -1.0000 -1.0000 0010573 1595307629.50 151.6132 60.0044 32.0000 0.7674 0.7680 159.1283 159.2739 0.0574 -1.0000 -1.0000 0010633 1595307629.60 151.6132 60.0044 32.0000 0.7544 0.7550 155.9899 156.1324 0.0573 -1.0000 -1.0000 0010703 1595307629.70 151.6132 60.0044 32.0000 0.7447 0.7452 154.4996 154.6405 0.0572 -1.0000 -1.0000 0010763 1595307629.80 151.6132 60.0044 32.0000 0.7471 0.7476 154.8477 154.9890 0.0573 -1.0000 -1.0000 0010833 1595307629.90 151.6132 60.0044 32.0000 0.7647 0.7653 157.8432 157.9876 0.0574 -1.0000 -1.0000 0010903 1595307630.00 151.6132 60.0044 32.0000 0.7953 0.7959 163.8873 164.0373 0.0574 -1.0000 -1.0000 0010973 1595307630.10 151.6132 60.0044 32.0000 0.8336 0.8342 171.1794 171.3363 0.0575 -1.0000 -1.0000 0011033 1595307630.20 151.7504 60.0044 32.0000 0.8688 0.8695 178.4648 178.6295 0.0579 -1.0000 -1.0000 0011113 1595307630.30 151.7504 60.0044 32.0000 0.9020 0.9027 185.1247 185.2953 0.0578 -1.0000 -1.0000 0011173 1595307630.40 151.7504 60.0044 32.0000 0.9303 0.9311 190.9640 191.1405 0.0581 -1.0000 -1.0000 0011233 1595307630.50 151.7504 60.0044 32.0000 0.9573 0.9580 196.1692 196.3511 0.0582 -1.0000 -1.0000 0011972 1595307630.60 151.7504 60.0044 32.0000 0.9807 0.9815 200.7804 200.9667 0.0582 -1.0000 -1.0000 0012042 1595307630.70 151.7389 60.0044 32.0000 1.0011 1.0019 204.7423 204.9316 0.0580 -1.0000 -1.0000 0012112 1595307630.80 151.7091 60.0044 32.0000 1.0156 1.0163 208.3889 208.5820 0.0582 -1.0000 -1.0000 0012172 1595307630.90 151.7091 60.0044 32.0000 1.0290 1.0298 211.2434 211.4401 0.0584 -1.0000 -1.0000 0012242 1595307631.00 151.7091 60.0044 32.0000 1.0428 1.0436 213.7335 213.9326 0.0583 -1.0000 -1.0000 0012312 1595307631.10 151.7091 60.0044 32.0000 1.0525 1.0533 215.4840 215.6841 0.0583 -1.0000 -1.0000 0012372 1595307631.20 151.7091 60.0044 32.0000 1.0600 1.0608 217.2056 217.4084 0.0586 -1.0000 -1.0000 0012432 1595307631.30 151.6492 60.0044 32.0000 1.0676 1.0684 219.0845 219.2878 0.0583 -1.0000 -1.0000 0012512 1595307631.40 151.6492 60.0044 32.0000 1.0750 1.0758 220.5361 220.7419 0.0586 -1.0000 -1.0000 0012572 1595307631.50 151.6492 60.0044 32.0000 1.0822 1.0830 221.8805 222.0870 0.0583 -1.0000 -1.0000 0012762 1595307631.60 151.6492 60.0044 32.0000 1.0879 1.0887 222.6833 222.8900 0.0584 -1.0000 -1.0000 0012832 1595307631.70 151.6492 60.0044 32.0000 1.0913 1.0921 223.4073 223.6158 0.0585 -1.0000 -1.0000 0012892 1595307631.80 151.6378 60.0044 32.0000 1.0931 1.0940 223.9351 224.1436 0.0585 -1.0000 -1.0000 0012952 1595307631.90 151.5075 60.0044 32.0000 1.0966 1.0975 224.6567 224.8663 0.0586 -1.0000 -1.0000 0013032 1595307632.00 151.5075 60.0044 32.0000 1.0985 1.0993 225.2314 225.4416 0.0585 -1.0000 -1.0000 0013232 1595307632.10 151.5075 60.0044 32.0000 1.1010 1.1018 225.6277 225.8389 0.0587 -1.0000 -1.0000 0013292 1595307632.20 151.5075 60.0044 32.0000 1.1037 1.1045 225.9411 226.1522 0.0587 -1.0000 -1.0000 0013372 1595307632.30 151.5075 60.0044 32.0000 1.1046 1.1054 226.5147 226.7261 0.0585 -1.0000 -1.0000 0013432 1595307632.40 151.5075 60.0044 32.0000 1.1059 1.1068 226.9018 227.1132 0.0586 -1.0000 -1.0000 0013492 1595307632.50 151.6545 60.0044 32.0000 1.1084 1.1093 227.3087 227.5214 0.0587 -1.0000 -1.0000 0014101 1595307632.60 151.6545 60.0044 32.0000 1.1114 1.1122 227.6825 227.8949 0.0585 -1.0000 -1.0000 0014161 1595307632.70 151.6545 60.0044 32.0000 1.1140 1.1149 227.9471 228.1598 0.0586 -1.0000 -1.0000 0014231 1595307632.80 151.6545 60.0044 32.0000 1.1152 1.1161 228.3914 228.6048 0.0586 -1.0000 -1.0000 0014301 1595307632.90 151.6545 60.0044 32.0000 1.1148 1.1157 228.6624 228.8756 0.0585 -1.0000 -1.0000 0014361 1595307633.00 151.4888 60.0044 32.0000 1.1152 1.1161 228.6362 228.8500 0.0587 -1.0000 -1.0000 0014431 1595307633.10 151.4584 60.0044 32.0000 1.1157 1.1166 228.4774 228.6913 0.0588 -1.0000 -1.0000 0014501 1595307633.20 151.4584 60.0044 32.0000 1.1159 1.1167 228.3541 228.5671 0.0586 -1.0000 -1.0000 0014561 1595307633.30 151.4584 60.0044 32.0000 1.1149 1.1158 228.3588 228.5728 0.0588 -1.0000 -1.0000 0014631 1595307633.40 151.4584 60.0044 32.0000 1.1155 1.1164 228.4047 228.6178 0.0586 -1.0000 -1.0000 0014701 1595307633.50 151.4584 60.0044 32.0000 1.1148 1.1157 228.4430 228.6567 0.0587 -1.0000 -1.0000 0014761 1595307633.60 151.8550 60.0044 32.0000 1.1164 1.1173 228.5365 228.7498 0.0585 -1.0000 -1.0000 0014831 1595307633.70 151.8550 60.0044 32.0000 1.1188 1.1196 228.6223 228.8360 0.0586 -1.0000 -1.0000 0014891 1595307633.80 151.8550 60.0044 32.0000 1.1208 1.1216 229.1001 229.3140 0.0585 -1.0000 -1.0000 0014961 1595307633.90 151.8550 60.0044 32.0000 1.1204 1.1213 229.2967 229.5107 0.0585 -1.0000 -1.0000 0015031 1595307634.00 151.8550 60.0044 32.0000 1.1184 1.1192 228.9637 229.1775 0.0586 -1.0000 -1.0000 0015091 1595307634.10 151.8550 60.0044 32.0000 1.1175 1.1184 228.1403 228.3540 0.0587 -1.0000 -1.0000 0015640 1595307634.20 151.4478 60.0044 32.0000 1.1139 1.1148 227.8293 228.0423 0.0586 -1.0000 -1.0000 0015711 1595307634.30 151.4478 60.0044 32.0000 1.1150 1.1158 228.0521 228.2648 0.0586 -1.0000 -1.0000 0015771 1595307634.40 151.4478 60.0044 32.0000 1.1183 1.1192 229.4281 229.6426 0.0587 -1.0000 -1.0000 0015841 1595307634.50 151.4478 60.0044 32.0000 1.1406 1.1415 234.0694 234.2887 0.0588 -1.0000 -1.0000 0015911 1595307634.60 151.4478 60.0044 32.0000 1.2080 1.2089 249.4607 249.6940 0.0588 -1.0000 -1.0000 0015971 1595307634.70 151.4449 60.0043 32.0000 1.3626 1.3637 279.1912 279.4556 0.0596 -1.0000 -1.0000 0016040 1595307634.80 151.4156 60.0035 32.0000 1.5642 1.5654 318.3646 318.6690 0.0602 -1.0000 -1.0000 0016111 1595307634.90 151.4156 60.0035 32.0000 1.7446 1.7460 354.9904 355.3341 0.0608 -1.0000 -1.0000 0016170 1595307635.00 151.4156 60.0035 32.0000 1.8601 1.8616 379.6988 380.0693 0.0613 -1.0000 -1.0000 0016240 1595307635.10 151.4156 60.0035 32.0000 1.9163 1.9178 391.7390 392.1223 0.0614 -1.0000 -1.0000 0016300 1595307635.20 151.4156 60.0035 32.0000 1.9374 1.9390 397.5699 397.9603 0.0616 -1.0000 -1.0000 0016370 1595307635.30 151.4156 60.0035 32.0000 1.9462 1.9477 399.7977 400.1886 0.0615 -1.0000 -1.0000 0016440 1595307635.40 151.7225 60.0035 32.0000 1.9495 1.9510 400.4451 400.8385 0.0616 -1.0000 -1.0000 0016500 1595307635.50 151.7767 60.0035 32.0000 1.9519 1.9535 400.9356 401.3296 0.0616 -1.0000 -1.0000 0016560 1595307635.60 151.7767 60.0035 32.0000 1.9533 1.9549 401.2552 401.6488 0.0617 -1.0000 -1.0000 0016640 1595307635.70 151.7767 60.0035 32.0000 1.9526 1.9542 401.9378 402.3325 0.0616 -1.0000 -1.0000 0017020 1595307635.80 151.7767 60.0035 32.0000 1.9514 1.9529 402.1445 402.5400 0.0616 -1.0000 -1.0000 0017080 1595307635.90 151.7767 60.0035 32.0000 1.9553 1.9569 402.0341 402.4284 0.0616 -1.0000 -1.0000 0017150 1595307636.00 151.5257 60.0035 32.0000 1.9541 1.9556 401.9376 402.3323 0.0616 -1.0000 -1.0000 0017210 1595307636.10 151.2016 60.0035 32.0000 1.9542 1.9558 402.1002 402.4952 0.0616 -1.0000 -1.0000 0017280 1595307636.20 151.2016 60.0035 32.0000 1.9529 1.9545 402.3338 402.7292 0.0617 -1.0000 -1.0000 0017490 1595307636.30 151.2016 60.0035 32.0000 1.9535 1.9550 402.5940 402.9885 0.0615 -1.0000 -1.0000 0017550 1595307636.40 151.2016 60.0035 32.0000 1.9545 1.9561 402.3863 402.7810 0.0615 -1.0000 -1.0000 0017610 1595307636.50 151.2016 60.0035 32.0000 1.9553 1.9568 402.2528 402.6469 0.0615 -1.0000 -1.0000 0017680 1595307636.60 151.2861 60.0035 32.0000 1.9542 1.9558 402.3373 402.7327 0.0616 -1.0000 -1.0000 0017740 1595307636.70 151.2861 60.0035 32.0000 1.9532 1.9547 402.7723 403.1665 0.0614 -1.0000 -1.0000 0017820 1595307636.80 151.2861 60.0035 32.0000 1.9536 1.9552 402.8254 403.2200 0.0615 -1.0000 -1.0000 0017879 1595307636.90 151.2861 60.0035 32.0000 1.9549 1.9565 402.7542 403.1504 0.0617 -1.0000 -1.0000 0017939 1595307637.00 151.2861 60.0035 32.0000 1.9562 1.9578 402.5778 402.9734 0.0616 -1.0000 -1.0000 0018020 1595307637.10 151.2861 60.0035 32.0000 1.9556 1.9572 402.4488 402.8448 0.0617 -1.0000 -1.0000 0018079 1595307637.20 151.3612 60.0035 32.0000 1.9574 1.9590 402.4756 402.8713 0.0617 -1.0000 -1.0000 0018149 1595307637.30 151.6016 60.0035 32.0000 1.9553 1.9569 402.8448 403.2401 0.0615 -1.0000 -1.0000 0018219 1595307637.40 151.6016 60.0035 32.0000 1.9542 1.9558 402.8795 403.2732 0.0614 -1.0000 -1.0000 0018289 1595307637.50 151.6016 60.0035 32.0000 1.9551 1.9567 402.7907 403.1863 0.0616 -1.0000 -1.0000 0018349 1595307637.60 151.6016 60.0035 32.0000 1.9569 1.9585 402.5279 402.9230 0.0616 -1.0000 -1.0000 0018419 1595307637.70 151.6016 60.0035 32.0000 1.9551 1.9567 402.9499 403.3461 0.0617 -1.0000 -1.0000 0019149 1595307637.80 151.4014 60.0035 32.0000 1.9540 1.9556 403.0168 403.4125 0.0616 -1.0000 -1.0000 0019219 1595307637.90 151.4014 60.0035 32.0000 1.9538 1.9553 403.0587 403.4543 0.0616 -1.0000 -1.0000 0019289 1595307638.00 151.4014 60.0035 32.0000 1.9568 1.9584 403.0728 403.4685 0.0616 -1.0000 -1.0000 0019349 1595307638.10 151.4014 60.0035 32.0000 1.9569 1.9585 402.7616 403.1576 0.0617 -1.0000 -1.0000 0019419 1595307638.20 151.4014 60.0035 32.0000 1.9569 1.9585 402.7390 403.1338 0.0616 -1.0000 -1.0000 0019489 1595307638.30 151.4791 60.0035 32.0000 1.9550 1.9566 402.9258 403.3224 0.0617 -1.0000 -1.0000 0019549 1595307638.40 151.4892 60.0035 32.0000 1.9550 1.9565 402.8608 403.2565 0.0616 -1.0000 -1.0000 0019619 1595307638.50 151.4892 60.0035 32.0000 1.9558 1.9574 402.6417 403.0368 0.0616 -1.0000 -1.0000 0019689 1595307638.60 151.4892 60.0035 32.0000 1.9549 1.9565 402.7160 403.1113 0.0616 -1.0000 -1.0000 0019748 1595307638.70 151.4892 60.0035 32.0000 1.9552 1.9568 402.9423 403.3383 0.0616 -1.0000 -1.0000 0020468 1595307638.80 151.4892 60.0035 32.0000 1.9547 1.9563 403.1457 403.5406 0.0616 -1.0000 -1.0000 0020538 1595307638.90 151.4892 60.0035 32.0000 1.9544 1.9560 403.2528 403.6496 0.0617 -1.0000 -1.0000 0020598 1595307639.00 151.4771 60.0035 32.0000 1.9557 1.9573 403.0210 403.4169 0.0617 -1.0000 -1.0000 0020678 1595307639.10 151.4771 60.0035 32.0000 1.9564 1.9580 402.6772 403.0735 0.0618 -1.0000 -1.0000 0020738 1595307639.20 151.4771 60.0035 32.0000 1.9561 1.9576 402.6485 403.0441 0.0616 -1.0000 -1.0000 0020798 1595307639.30 151.4771 60.0035 32.0000 1.9547 1.9563 402.9092 403.3048 0.0615 -1.0000 -1.0000 0020868 1595307639.40 151.4771 60.0035 32.0000 1.9547 1.9563 403.1435 403.5390 0.0616 -1.0000 -1.0000 0020938 1595307639.50 151.4128 60.0035 32.0000 1.9552 1.9568 403.1226 403.5180 0.0616 -1.0000 -1.0000 0020998 1595307639.60 151.3306 60.0035 32.0000 1.9565 1.9581 402.8780 403.2752 0.0618 -1.0000 -1.0000 0021068 1595307639.70 151.3306 60.0035 32.0000 1.9553 1.9569 402.7583 403.1541 0.0616 -1.0000 -1.0000 0021128 1595307639.80 151.3306 60.0035 32.0000 1.9555 1.9571 402.9964 403.3927 0.0617 -1.0000 -1.0000 0021198 1595307639.90 151.3306 60.0035 32.0000 1.9534 1.9550 403.2822 403.6780 0.0616 -1.0000 -1.0000 0021268 1595307640.00 151.3306 60.0035 32.0000 1.9561 1.9577 403.4048 403.8021 0.0618 -1.0000 -1.0000 0021328 1595307640.10 151.7361 60.0008 32.0000 1.9576 1.9591 402.9913 403.3863 0.0615 -1.0000 -1.0000 0021388 1595307640.20 151.7361 60.0008 32.0000 1.9567 1.9583 402.8171 403.2131 0.0617 -1.0000 -1.0000 0021728 1595307640.30 151.7361 60.0008 32.0000 1.9574 1.9590 402.8696 403.2653 0.0616 -1.0000 -1.0000 0021787 1595307640.40 151.7361 60.0008 32.0000 1.9558 1.9574 403.1339 403.5292 0.0616 -1.0000 -1.0000 0021847 1595307640.50 151.7361 60.0008 32.0000 1.9544 1.9560 403.2785 403.6749 0.0617 -1.0000 -1.0000 0021928 1595307640.60 151.7361 60.0008 32.0000 1.9554 1.9570 402.8945 403.2905 0.0617 -1.0000 -1.0000 0021987 1595307640.70 151.7361 60.0008 32.0000 1.9564 1.9580 403.0253 403.4209 0.0616 -1.0000 -1.0000 0022057 1595307640.80 151.7361 60.0008 32.0000 1.9548 1.9564 403.1492 403.5447 0.0615 -1.0000 -1.0000 0022117 1595307640.90 151.2460 60.0008 32.0000 1.9542 1.9558 403.3712 403.7684 0.0617 -1.0000 -1.0000 0022187 1595307641.00 151.2460 60.0008 32.0000 1.9568 1.9584 403.1864 403.5819 0.0615 -1.0000 -1.0000 0022257 1595307641.10 151.2460 60.0008 32.0000 1.9554 1.9569 403.0724 403.4686 0.0616 -1.0000 -1.0000 0022317 1595307641.20 151.2460 60.0008 32.0000 1.9555 1.9571 402.8831 403.2775 0.0615 -1.0000 -1.0000 0022387 1595307641.30 151.2460 60.0008 32.0000 1.9572 1.9588 403.0896 403.4847 0.0615 -1.0000 -1.0000 0022457 1595307641.40 151.3082 60.0008 32.0000 1.9556 1.9572 403.0476 403.4443 0.0617 -1.0000 -1.0000 0022517 1595307641.50 151.4465 60.0008 32.0000 1.9560 1.9576 403.3179 403.7144 0.0618 -1.0000 -1.0000 0022587 1595307641.60 151.4465 60.0008 32.0000 1.9551 1.9567 403.4208 403.8164 0.0615 -1.0000 -1.0000 0022667 1595307641.70 151.4465 60.0008 32.0000 1.9565 1.9581 402.9681 403.3642 0.0617 -1.0000 -1.0000 0022727 1595307641.80 151.4465 60.0008 32.0000 1.9577 1.9593 402.9118 403.3081 0.0616 -1.0000 -1.0000 0022797 1595307641.90 151.4465 60.0008 32.0000 1.9554 1.9570 402.8683 403.2642 0.0617 -1.0000 -1.0000 0022867 1595307642.00 151.5573 60.0008 32.0000 1.9539 1.9554 403.1315 403.5275 0.0617 -1.0000 -1.0000 0022927 1595307642.10 151.5629 60.0008 32.0000 1.9534 1.9550 403.3539 403.7508 0.0618 -1.0000 -1.0000 0022987 1595307642.20 151.5629 60.0008 32.0000 1.9543 1.9559 403.2069 403.6030 0.0616 -1.0000 -1.0000 0023067 1595307642.30 151.5629 60.0008 32.0000 1.9567 1.9583 403.0777 403.4742 0.0618 -1.0000 -1.0000 0023497 1595307642.40 151.5629 60.0008 32.0000 1.9561 1.9577 402.9331 403.3297 0.0617 -1.0000 -1.0000 0023557 1595307642.50 151.5629 60.0008 32.0000 1.9556 1.9572 403.2355 403.6309 0.0616 -1.0000 -1.0000 0023637 1595307642.60 151.4153 60.0008 32.0000 1.9522 1.9538 403.2895 403.6858 0.0617 -1.0000 -1.0000 0023697 1595307642.70 151.3741 60.0008 32.0000 1.9527 1.9543 403.2460 403.6412 0.0615 -1.0000 -1.0000 0023766 1595307642.80 151.3741 60.0008 32.0000 1.9546 1.9562 402.7583 403.1536 0.0615 -1.0000 -1.0000 0023996 1595307642.90 151.3741 60.0008 32.0000 1.9564 1.9580 402.7992 403.1945 0.0616 -1.0000 -1.0000 0024066 1595307643.00 151.3741 60.0008 32.0000 1.9558 1.9573 402.8787 403.2732 0.0615 -1.0000 -1.0000 0024136 1595307643.10 151.3741 60.0008 32.0000 1.9547 1.9562 403.2414 403.6371 0.0616 -1.0000 -1.0000 0024196 1595307643.20 151.3932 60.0008 32.0000 1.9551 1.9567 403.2999 403.6961 0.0616 -1.0000 -1.0000 0024256 1595307643.30 151.3932 60.0008 32.0000 1.9563 1.9579 403.3746 403.7706 0.0616 -1.0000 -1.0000 0024546 1595307643.40 151.3932 60.0008 32.0000 1.9574 1.9590 403.0749 403.4713 0.0617 -1.0000 -1.0000 0024606 1595307643.50 151.3932 60.0008 32.0000 1.9572 1.9587 403.0185 403.4136 0.0615 -1.0000 -1.0000 0024676 1595307643.60 151.3932 60.0008 32.0000 1.9557 1.9573 403.0651 403.4608 0.0615 -1.0000 -1.0000 0024746 1595307643.70 151.3932 60.0008 32.0000 1.9545 1.9561 403.2676 403.6638 0.0617 -1.0000 -1.0000 0024806 1595307643.80 151.4053 60.0008 32.0000 1.9556 1.9572 403.3335 403.7306 0.0617 -1.0000 -1.0000 0024876 1595307643.90 151.4053 60.0008 32.0000 1.9570 1.9586 402.9335 403.3292 0.0617 -1.0000 -1.0000 0024946 1595307644.00 151.4053 60.0008 32.0000 1.9551 1.9567 403.1354 403.5321 0.0617 -1.0000 -1.0000 0025006 1595307644.10 151.4053 60.0008 32.0000 1.9535 1.9551 403.2799 403.6756 0.0615 -1.0000 -1.0000 0025066 1595307644.20 151.4053 60.0008 32.0000 1.9547 1.9562 403.2682 403.6637 0.0616 -1.0000 -1.0000 0025146 1595307644.30 151.4207 60.0008 32.0000 1.9535 1.9551 403.3458 403.7421 0.0616 -1.0000 -1.0000 0025475 1595307644.40 151.4568 60.0008 32.0000 1.9552 1.9568 403.2389 403.6353 0.0617 -1.0000 -1.0000 0025545 1595307644.50 151.4568 60.0008 32.0000 1.9567 1.9583 403.0818 403.4779 0.0616 -1.0000 -1.0000 0025626 1595307644.60 151.4568 60.0008 32.0000 1.9567 1.9583 402.9450 403.3411 0.0617 -1.0000 -1.0000 0025685 1595307644.70 151.4568 60.0008 32.0000 1.9553 1.9568 403.1708 403.5669 0.0617 -1.0000 -1.0000 0025765 1595307644.80 151.4568 60.0008 32.0000 1.9561 1.9577 403.4316 403.8281 0.0616 -1.0000 -1.0000 0025995 1595307644.90 151.5216 60.0014 32.0000 1.9560 1.9576 403.3932 403.7875 0.0614 -1.0000 -1.0000 0026055 1595307645.00 151.5216 60.0014 32.0000 1.9557 1.9572 403.4294 403.8259 0.0617 -1.0000 -1.0000 0026125 1595307645.10 151.5216 60.0014 32.0000 1.9556 1.9571 403.3702 403.7660 0.0616 -1.0000 -1.0000 0026185 1595307645.20 151.5216 60.0014 32.0000 1.9560 1.9576 403.3009 403.6963 0.0615 -1.0000 -1.0000 0026255 1595307645.30 151.5216 60.0014 32.0000 1.9566 1.9582 402.9845 403.3821 0.0618 -1.0000 -1.0000 0026495 1595307645.40 151.5216 60.0014 32.0000 1.9553 1.9569 403.0732 403.4680 0.0614 -1.0000 -1.0000 0026555 1595307645.50 151.5516 60.0014 32.0000 1.9540 1.9556 403.2403 403.6362 0.0617 -1.0000 -1.0000 0026615 1595307645.60 151.5573 60.0014 32.0000 1.9566 1.9582 403.4387 403.8349 0.0616 -1.0000 -1.0000 0026705 1595307645.70 151.5573 60.0014 32.0000 1.9582 1.9597 403.0362 403.4321 0.0617 -1.0000 -1.0000 0026765 1595307645.80 151.5573 60.0014 32.0000 1.9567 1.9582 403.0085 403.4054 0.0618 -1.0000 -1.0000 0026995 1595307645.90 151.5573 60.0014 32.0000 1.9552 1.9567 403.3522 403.7482 0.0616 -1.0000 -1.0000 0027065 1595307646.00 151.5573 60.0014 32.0000 1.9562 1.9578 403.5764 403.9731 0.0617 -1.0000 -1.0000 0027125 1595307646.10 151.6413 60.0014 32.0000 1.9558 1.9574 402.9696 403.3639 0.0614 -1.0000 -1.0000 0027185 1595307646.20 151.6413 60.0014 32.0000 1.9575 1.9591 403.0167 403.4114 0.0615 -1.0000 -1.0000 0027264 1595307646.30 151.6413 60.0014 32.0000 1.9563 1.9579 403.2968 403.6923 0.0615 -1.0000 -1.0000 0028014 1595307646.40 151.6413 60.0014 32.0000 1.9561 1.9577 403.4822 403.8791 0.0617 -1.0000 -1.0000 0028074 1595307646.50 151.6413 60.0014 32.0000 1.9568 1.9584 402.9630 403.3591 0.0617 -1.0000 -1.0000 0028144 1595307646.60 151.4442 60.0014 32.0000 1.9579 1.9595 402.8898 403.2844 0.0614 -1.0000 -1.0000 0028214 1595307646.70 151.2800 60.0014 32.0000 1.9556 1.9571 403.1304 403.5244 0.0614 -1.0000 -1.0000 0028284 1595307646.80 151.2800 60.0014 32.0000 1.9536 1.9552 403.2470 403.6423 0.0615 -1.0000 -1.0000 0028344 1595307646.90 151.2800 60.0014 32.0000 1.9539 1.9554 403.2748 403.6704 0.0615 -1.0000 -1.0000 0028414 1595307647.00 151.2800 60.0014 32.0000 1.9538 1.9553 403.4488 403.8440 0.0614 -1.0000 -1.0000 0028484 1595307647.10 151.2800 60.0014 32.0000 1.9570 1.9586 403.2271 403.6231 0.0617 -1.0000 -1.0000 0028544 1595307647.20 151.3140 60.0014 32.0000 1.9565 1.9581 402.9537 403.3509 0.0618 -1.0000 -1.0000 0028604 1595307647.30 151.3140 60.0014 32.0000 1.9556 1.9572 403.3361 403.7322 0.0615 -1.0000 -1.0000 0028684 1595307647.40 151.3140 60.0014 32.0000 1.9537 1.9553 403.4583 403.8543 0.0616 -1.0000 -1.0000 0028744 1595307647.50 151.3140 60.0014 32.0000 1.9551 1.9567 403.1486 403.5451 0.0616 -1.0000 -1.0000 0028804 1595307647.60 151.3140 60.0014 32.0000 1.9565 1.9581 402.8412 403.2371 0.0618 -1.0000 -1.0000 0028874 1595307647.70 151.3140 60.0014 32.0000 1.9569 1.9585 402.9003 403.2953 0.0615 -1.0000 -1.0000 0028944 1595307647.80 151.3334 60.0014 32.0000 1.9554 1.9570 403.1832 403.5781 0.0615 -1.0000 -1.0000 0029004 1595307647.90 151.3334 60.0014 32.0000 1.9562 1.9577 403.4031 403.7995 0.0617 -1.0000 -1.0000 0029243 1595307648.00 151.3334 60.0014 32.0000 1.9578 1.9594 403.2982 403.6935 0.0615 -1.0000 -1.0000 0029303 1595307648.10 151.3334 60.0014 32.0000 1.9559 1.9575 402.9278 403.3234 0.0616 -1.0000 -1.0000 0029363 1595307648.20 151.3334 60.0014 32.0000 1.9549 1.9565 402.8966 403.2931 0.0617 -1.0000 -1.0000 0029443 1595307648.30 151.3334 60.0014 32.0000 1.9538 1.9554 403.4251 403.8212 0.0616 -1.0000 -1.0000 0029503 1595307648.40 151.3334 60.0014 32.0000 1.9535 1.9551 403.4330 403.8292 0.0616 -1.0000 -1.0000 0029893 1595307648.50 151.3334 60.0014 32.0000 1.9544 1.9559 403.2256 403.6219 0.0616 -1.0000 -1.0000 0029963 1595307648.60 151.3334 60.0014 32.0000 1.9559 1.9575 402.9631 403.3579 0.0615 -1.0000 -1.0000 0030033 1595307648.70 151.3334 60.0014 32.0000 1.9551 1.9567 403.0038 403.3994 0.0616 -1.0000 -1.0000 0030103 1595307648.80 151.3334 60.0014 32.0000 1.9549 1.9565 403.2143 403.6103 0.0616 -1.0000 -1.0000 0030163 1595307648.90 151.3507 60.0014 32.0000 1.9545 1.9561 403.3714 403.7673 0.0616 -1.0000 -1.0000 0030223 1595307649.00 151.3507 60.0014 32.0000 1.9552 1.9567 403.3574 403.7539 0.0617 -1.0000 -1.0000 0030303 1595307649.10 151.3507 60.0014 32.0000 1.9580 1.9595 402.9817 403.3766 0.0616 -1.0000 -1.0000 0030363 1595307649.20 151.3507 60.0014 32.0000 1.9567 1.9583 402.9585 403.3547 0.0616 -1.0000 -1.0000 0030423 1595307649.30 151.3507 60.0014 32.0000 1.9567 1.9583 402.8693 403.2652 0.0617 -1.0000 -1.0000 0030503 1595307649.40 151.5844 60.0014 32.0000 1.9559 1.9575 403.3367 403.7329 0.0616 -1.0000 -1.0000 0030563 1595307649.50 151.6949 60.0014 32.0000 1.9568 1.9584 403.1994 403.5947 0.0616 -1.0000 -1.0000 0030623 1595307649.60 151.6949 60.0014 32.0000 1.9568 1.9583 403.1764 403.5726 0.0617 -1.0000 -1.0000 0030693 1595307649.70 151.6949 60.0014 32.0000 1.9572 1.9588 402.9899 403.3849 0.0614 -1.0000 -1.0000 0030763 1595307649.80 151.6949 60.0014 32.0000 1.9558 1.9573 403.1212 403.5161 0.0615 -1.0000 -1.0000 0030823 1595307649.90 151.6949 60.0014 32.0000 1.9555 1.9571 403.1422 403.5371 0.0615 -1.0000 -1.0000 0030893 1595307650.00 151.4460 59.9994 32.0000 1.9535 1.9551 403.5022 403.8989 0.0617 -1.0000 -1.0000 0031232 1595307650.10 151.4460 59.9994 32.0000 1.9564 1.9580 403.2151 403.6114 0.0616 -1.0000 -1.0000 0031293 1595307650.20 151.4460 59.9994 32.0000 1.9566 1.9581 402.9535 403.3482 0.0616 -1.0000 -1.0000 0031362 1595307650.30 151.4460 59.9994 32.0000 1.9565 1.9581 402.8957 403.2924 0.0617 -1.0000 -1.0000 0031432 1595307650.40 151.4460 59.9994 32.0000 1.9573 1.9589 402.9633 403.3593 0.0617 -1.0000 -1.0000 0031492 1595307650.50 151.4460 59.9994 32.0000 1.9561 1.9577 403.3891 403.7853 0.0616 -1.0000 -1.0000 0031732 1595307650.60 151.4460 59.9994 32.0000 1.9560 1.9576 403.4339 403.8301 0.0616 -1.0000 -1.0000 0031792 1595307650.70 151.4460 59.9994 32.0000 1.9557 1.9573 403.2597 403.6560 0.0616 -1.0000 -1.0000 0031862 1595307650.80 151.2942 59.9994 32.0000 1.9576 1.9592 402.7399 403.1352 0.0616 -1.0000 -1.0000 0031932 1595307650.90 151.2942 59.9994 32.0000 1.9565 1.9581 403.0070 403.4027 0.0616 -1.0000 -1.0000 0031992 1595307651.00 151.2942 59.9994 32.0000 1.9558 1.9574 403.3998 403.7954 0.0616 -1.0000 -1.0000 0032242 1595307651.10 151.2942 59.9994 32.0000 1.9544 1.9560 403.5401 403.9366 0.0615 -1.0000 -1.0000 0032312 1595307651.20 151.2942 59.9994 32.0000 1.9560 1.9576 403.2200 403.6160 0.0617 -1.0000 -1.0000 0032372 1595307651.30 151.4925 59.9994 32.0000 1.9573 1.9589 402.9668 403.3620 0.0616 -1.0000 -1.0000 0032452 1595307651.40 151.5123 59.9994 32.0000 1.9555 1.9571 403.0513 403.4475 0.0617 -1.0000 -1.0000 0032512 1595307651.50 151.5123 59.9994 32.0000 1.9560 1.9576 403.3004 403.6964 0.0616 -1.0000 -1.0000 0032742 1595307651.60 151.5123 59.9994 32.0000 1.9557 1.9573 403.2173 403.6119 0.0615 -1.0000 -1.0000 0032812 1595307651.70 151.5123 59.9994 32.0000 1.9572 1.9587 402.9896 403.3858 0.0617 -1.0000 -1.0000 0032872 1595307651.80 151.5123 59.9994 32.0000 1.9560 1.9576 402.8978 403.2938 0.0617 -1.0000 -1.0000 0032942 1595307651.90 151.5129 59.9994 32.0000 1.9550 1.9565 403.1667 403.5630 0.0616 -1.0000 -1.0000 0033012 1595307652.00 151.5160 59.9994 32.0000 1.9545 1.9561 403.3247 403.7208 0.0617 -1.0000 -1.0000 0033071 1595307652.10 151.5160 59.9994 32.0000 1.9558 1.9574 403.2978 403.6942 0.0617 -1.0000 -1.0000 0033132 1595307652.20 151.5160 59.9994 32.0000 1.9566 1.9582 403.2344 403.6304 0.0615 -1.0000 -1.0000 0033211 1595307652.30 151.5160 59.9994 32.0000 1.9574 1.9590 403.0844 403.4794 0.0615 -1.0000 -1.0000 0033271 1595307652.40 151.5160 59.9994 32.0000 1.9544 1.9560 403.1405 403.5354 0.0614 -1.0000 -1.0000 0033331 1595307652.50 151.3911 59.9994 32.0000 1.9544 1.9560 403.4097 403.8041 0.0614 -1.0000 -1.0000 0033641 1595307652.60 151.3911 59.9994 32.0000 1.9536 1.9552 403.4255 403.8213 0.0616 -1.0000 -1.0000 0033701 1595307652.70 151.3911 59.9994 32.0000 1.9556 1.9572 403.0041 403.4017 0.0618 -1.0000 -1.0000 0033771 1595307652.80 151.3911 59.9994 32.0000 1.9570 1.9585 402.9895 403.3850 0.0616 -1.0000 -1.0000 0033841 1595307652.90 151.3911 59.9994 32.0000 1.9568 1.9584 403.2009 403.5974 0.0617 -1.0000 -1.0000 0033901 1595307653.00 151.4653 59.9994 32.0000 1.9539 1.9555 403.5262 403.9235 0.0617 -1.0000 -1.0000 0034141 1595307653.10 151.5151 59.9994 32.0000 1.9559 1.9575 403.2177 403.6139 0.0616 -1.0000 -1.0000 0034201 1595307653.20 151.5151 59.9994 32.0000 1.9566 1.9582 402.8927 403.2888 0.0617 -1.0000 -1.0000 0034261 1595307653.30 151.5151 59.9994 32.0000 1.9554 1.9570 402.8501 403.2446 0.0614 -1.0000 -1.0000 0034341 1595307653.40 151.5151 59.9994 32.0000 1.9565 1.9581 403.1807 403.5762 0.0616 -1.0000 -1.0000 0034401 1595307653.50 151.5151 59.9994 32.0000 1.9532 1.9548 403.3342 403.7308 0.0617 -1.0000 -1.0000 0034531 1595307653.60 151.5187 59.9994 32.0000 1.9539 1.9555 403.4425 403.8390 0.0617 -1.0000 -1.0000 0034601 1595307653.70 151.5613 59.9994 32.0000 1.9543 1.9559 403.3498 403.7460 0.0616 -1.0000 -1.0000 0034661 1595307653.80 151.5613 59.9994 32.0000 1.9568 1.9584 402.9885 403.3839 0.0615 -1.0000 -1.0000 0034731 1595307653.90 151.5613 59.9994 32.0000 1.9567 1.9582 403.0220 403.4171 0.0616 -1.0000 -1.0000 0034801 1595307654.00 151.5613 59.9994 32.0000 1.9556 1.9572 403.2785 403.6737 0.0614 -1.0000 -1.0000 0035001 1595307654.10 151.5613 59.9994 32.0000 1.9560 1.9576 403.3303 403.7248 0.0615 -1.0000 -1.0000 0035060 1595307654.20 151.2507 59.9994 32.0000 1.9556 1.9572 403.2903 403.6869 0.0617 -1.0000 -1.0000 0035131 1595307654.30 151.2436 59.9994 32.0000 1.9572 1.9588 403.1028 403.4985 0.0616 -1.0000 -1.0000 0035200 1595307654.40 151.2436 59.9994 32.0000 1.9570 1.9586 403.0043 403.3999 0.0616 -1.0000 -1.0000 0035260 1595307654.50 151.2436 59.9994 32.0000 1.9558 1.9573 403.0552 403.4502 0.0614 -1.0000 -1.0000 0035740 1595307654.60 151.2436 59.9994 32.0000 1.9544 1.9560 403.3837 403.7800 0.0616 -1.0000 -1.0000 0035810 1595307654.70 151.2803 59.9994 32.0000 1.9545 1.9561 403.3557 403.7501 0.0614 -1.0000 -1.0000 0035880 1595307654.80 151.7059 59.9997 32.0000 1.9551 1.9567 403.3398 403.7353 0.0616 -1.0000 -1.0000 0035940 1595307654.90 151.7059 59.9997 32.0000 1.9575 1.9591 402.8422 403.2384 0.0617 -1.0000 -1.0000 0036000 1595307655.00 151.7059 59.9997 32.0000 1.9563 1.9579 402.9734 403.3701 0.0618 -1.0000 -1.0000 0036250 1595307655.10 151.7059 59.9997 32.0000 1.9561 1.9577 403.0100 403.4055 0.0616 -1.0000 -1.0000 0036310 1595307655.20 151.7059 59.9997 32.0000 1.9552 1.9568 403.4033 403.7994 0.0615 -1.0000 -1.0000 0036370 1595307655.30 151.8116 59.9997 32.0000 1.9555 1.9571 403.3802 403.7755 0.0615 -1.0000 -1.0000 0036440 1595307655.40 151.8116 59.9997 32.0000 1.9569 1.9584 402.9666 403.3625 0.0616 -1.0000 -1.0000 0036510 1595307655.50 151.8116 59.9997 32.0000 1.9584 1.9600 402.8655 403.2610 0.0616 -1.0000 -1.0000 0036740 1595307655.60 151.8116 59.9997 32.0000 1.9576 1.9591 403.4166 403.8119 0.0615 -1.0000 -1.0000 0036810 1595307655.70 151.8116 59.9997 32.0000 1.9559 1.9574 403.4994 403.8953 0.0615 -1.0000 -1.0000 0036869 1595307655.80 151.8116 59.9997 32.0000 1.9565 1.9581 403.3167 403.7125 0.0616 -1.0000 -1.0000 0036939 1595307655.90 151.6399 59.9997 32.0000 1.9561 1.9577 403.2604 403.6570 0.0617 -1.0000 -1.0000 0037010 1595307656.00 151.6399 59.9997 32.0000 1.9551 1.9566 403.3581 403.7543 0.0616 -1.0000 -1.0000 0037249 1595307656.10 151.6399 59.9997 32.0000 1.9561 1.9577 403.4463 403.8418 0.0615 -1.0000 -1.0000 0037309 1595307656.20 151.6399 59.9997 32.0000 1.9551 1.9566 403.4607 403.8560 0.0615 -1.0000 -1.0000 0037379 1595307656.30 151.6399 59.9997 32.0000 1.9570 1.9586 403.0424 403.4386 0.0617 -1.0000 -1.0000 0037439 1595307656.40 151.6399 59.9997 32.0000 1.9573 1.9589 402.9120 403.3076 0.0615 -1.0000 -1.0000 0037509 1595307656.50 151.5304 59.9997 32.0000 1.9556 1.9572 403.1455 403.5416 0.0616 -1.0000 -1.0000 0037579 1595307656.60 151.5304 59.9997 32.0000 1.9553 1.9569 403.2448 403.6405 0.0616 -1.0000 -1.0000 0038259 1595307656.70 151.5304 59.9997 32.0000 1.9547 1.9563 403.3829 403.7797 0.0617 -1.0000 -1.0000 0038339 1595307656.80 151.5304 59.9997 32.0000 1.9551 1.9566 403.4209 403.8163 0.0615 -1.0000 -1.0000 0038399 1595307656.90 151.5304 59.9997 32.0000 1.9564 1.9579 403.3105 403.7060 0.0615 -1.0000 -1.0000 0038459 1595307657.00 151.4342 59.9997 32.0000 1.9571 1.9586 403.3560 403.7517 0.0615 -1.0000 -1.0000 0038539 1595307657.10 151.4253 59.9997 32.0000 1.9559 1.9575 403.0663 403.4606 0.0614 -1.0000 -1.0000 0038599 1595307657.20 151.4253 59.9997 32.0000 1.9544 1.9560 403.3584 403.7543 0.0616 -1.0000 -1.0000 0038658 1595307657.30 151.4253 59.9997 32.0000 1.9536 1.9552 403.2745 403.6698 0.0615 -1.0000 -1.0000 0038729 1595307657.40 151.4253 59.9997 32.0000 1.9573 1.9589 403.1678 403.5635 0.0615 -1.0000 -1.0000 0038798 1595307657.50 151.4253 59.9997 32.0000 1.9578 1.9594 402.8999 403.2956 0.0617 -1.0000 -1.0000 0038858 1595307657.60 151.3792 59.9997 32.0000 1.9581 1.9597 402.8323 403.2284 0.0617 -1.0000 -1.0000 0038978 1595307657.70 151.3792 59.9997 32.0000 1.9572 1.9588 403.1305 403.5252 0.0613 -1.0000 -1.0000 0039038 1595307657.80 151.3792 59.9997 32.0000 1.9555 1.9570 403.4238 403.8200 0.0617 -1.0000 -1.0000 0039108 1595307657.90 151.3792 59.9997 32.0000 1.9554 1.9569 403.4220 403.8180 0.0616 -1.0000 -1.0000 0039178 1595307658.00 151.3792 59.9997 32.0000 1.9559 1.9575 403.2836 403.6788 0.0615 -1.0000 -1.0000 0039238 1595307658.10 151.2396 59.9997 32.0000 1.9577 1.9592 403.1165 403.5122 0.0616 -1.0000 -1.0000 0039298 1595307658.20 151.2396 59.9997 32.0000 1.9546 1.9562 403.3888 403.7847 0.0616 -1.0000 -1.0000 0039378 1595307658.30 151.2396 59.9997 32.0000 1.9554 1.9569 403.3597 403.7554 0.0615 -1.0000 -1.0000 0039438 1595307658.40 151.2396 59.9997 32.0000 1.9551 1.9567 403.4316 403.8284 0.0618 -1.0000 -1.0000 0039498 1595307658.50 151.2396 59.9997 32.0000 1.9550 1.9566 403.2191 403.6163 0.0618 -1.0000 -1.0000 0039578 1595307658.60 151.2396 59.9997 32.0000 1.9556 1.9571 403.0394 403.4348 0.0615 -1.0000 -1.0000 0039748 1595307658.70 151.2396 59.9997 32.0000 1.9556 1.9572 403.0892 403.4859 0.0617 -1.0000 -1.0000 0039818 1595307658.80 151.2396 59.9997 32.0000 1.9546 1.9561 403.3788 403.7738 0.0614 -1.0000 -1.0000 0039888 1595307658.90 151.2396 59.9997 32.0000 1.9546 1.9562 403.1243 403.5188 0.0614 -1.0000 -1.0000 0039948 1595307659.00 151.2396 59.9997 32.0000 1.9561 1.9577 402.9513 403.3465 0.0614 -1.0000 -1.0000 0040018 1595307659.10 151.2396 59.9997 32.0000 1.9570 1.9586 403.0628 403.4574 0.0615 -1.0000 -1.0000 0040398 1595307659.20 151.2771 59.9997 32.0000 1.9559 1.9574 403.1936 403.5899 0.0617 -1.0000 -1.0000 0040468 1595307659.30 151.7454 59.9997 32.0000 1.9564 1.9580 403.5717 403.9687 0.0617 -1.0000 -1.0000 0040537 1595307659.40 151.7454 59.9997 32.0000 1.9583 1.9599 403.2331 403.6300 0.0618 -1.0000 -1.0000 0040598 1595307659.50 151.7454 59.9997 32.0000 1.9580 1.9596 402.9455 403.3426 0.0618 -1.0000 -1.0000 0040667 1595307659.60 151.7454 59.9997 32.0000 1.9558 1.9574 403.4201 403.8167 0.0616 -1.0000 -1.0000 0040737 1595307659.70 151.7454 59.9997 32.0000 1.9551 1.9567 403.3573 403.7535 0.0617 -1.0000 -1.0000 0040798 1595307659.80 151.4535 59.9991 32.0000 1.9553 1.9569 403.3123 403.7098 0.0618 -1.0000 -1.0000 0040877 1595307659.90 151.3951 59.9990 32.0000 1.9553 1.9569 403.0455 403.4409 0.0615 -1.0000 -1.0000 0040947 1595307660.00 151.3951 59.9990 32.0000 1.9571 1.9587 402.9535 403.3486 0.0615 -1.0000 -1.0000 0041007 1595307660.10 151.3951 59.9990 32.0000 1.9550 1.9566 403.2999 403.6949 0.0615 -1.0000 -1.0000 0041077 1595307660.20 151.3951 59.9990 32.0000 1.9547 1.9562 403.5326 403.9277 0.0613 -1.0000 -1.0000 0041147 1595307660.30 151.3951 59.9990 32.0000 1.9550 1.9566 403.3092 403.7054 0.0616 -1.0000 -1.0000 0041207 1595307660.40 151.3951 59.9990 32.0000 1.9569 1.9585 402.9532 403.3484 0.0615 -1.0000 -1.0000 0041267 1595307660.50 151.4348 59.9990 32.0000 1.9569 1.9585 403.2804 403.6761 0.0616 -1.0000 -1.0000 0041337 1595307660.60 151.4784 59.9990 32.0000 1.9564 1.9580 403.4150 403.8106 0.0616 -1.0000 -1.0000 0041407 1595307660.70 151.4784 59.9990 32.0000 1.9554 1.9570 403.3477 403.7445 0.0616 -1.0000 -1.0000 0042147 1595307660.80 151.4784 59.9990 32.0000 1.9561 1.9577 403.0935 403.4892 0.0616 -1.0000 -1.0000 0042217 1595307660.90 151.4784 59.9990 32.0000 1.9549 1.9564 403.0400 403.4355 0.0616 -1.0000 -1.0000 0042277 1595307661.00 151.4784 59.9990 32.0000 1.9568 1.9584 403.0125 403.4080 0.0615 -1.0000 -1.0000 0042347 1595307661.10 151.5689 59.9990 32.0000 1.9557 1.9572 403.2605 403.6565 0.0616 -1.0000 -1.0000 0042406 1595307661.20 151.5689 59.9990 32.0000 1.9551 1.9566 403.4583 403.8539 0.0616 -1.0000 -1.0000 0042486 1595307661.30 151.5689 59.9990 32.0000 1.9541 1.9557 403.4922 403.8881 0.0615 -1.0000 -1.0000 0042556 1595307661.40 151.5689 59.9990 32.0000 1.9560 1.9575 403.2509 403.6459 0.0614 -1.0000 -1.0000 0042616 1595307661.50 151.5689 59.9990 32.0000 1.9551 1.9567 403.0412 403.4359 0.0615 -1.0000 -1.0000 0042676 1595307661.60 151.5689 59.9990 32.0000 1.9534 1.9550 403.0906 403.4852 0.0614 -1.0000 -1.0000 0042756 1595307661.70 151.5689 59.9990 32.0000 1.9554 1.9569 403.1941 403.5909 0.0617 -1.0000 -1.0000 0042816 1595307661.80 151.5689 59.9990 32.0000 1.9544 1.9560 403.3554 403.7510 0.0615 -1.0000 -1.0000 0042876 1595307661.90 151.5689 59.9990 32.0000 1.9562 1.9578 403.4005 403.7973 0.0617 -1.0000 -1.0000 0042956 1595307662.00 151.5689 59.9990 32.0000 1.9573 1.9588 402.9340 403.3296 0.0616 -1.0000 -1.0000 0043016 1595307662.10 151.5689 59.9990 32.0000 1.9579 1.9595 403.0569 403.4526 0.0615 -1.0000 -1.0000 0043076 1595307662.20 151.6620 59.9990 32.0000 1.9561 1.9577 403.3112 403.7078 0.0617 -1.0000 -1.0000 0043416 1595307662.30 151.6620 59.9990 32.0000 1.9544 1.9560 403.5069 403.9018 0.0615 -1.0000 -1.0000 0043476 1595307662.40 151.6620 59.9990 32.0000 1.9567 1.9583 403.3295 403.7254 0.0616 -1.0000 -1.0000 0043536 1595307662.50 151.6620 59.9990 32.0000 1.9579 1.9595 403.2733 403.6696 0.0616 -1.0000 -1.0000 0043616 1595307662.60 151.6620 59.9990 32.0000 1.9582 1.9598 403.3462 403.7425 0.0617 -1.0000 -1.0000 0043676 1595307662.70 151.6286 59.9990 32.0000 1.9552 1.9568 403.5101 403.9064 0.0616 -1.0000 -1.0000 0043746 1595307662.80 151.6276 59.9990 32.0000 1.9551 1.9567 403.2594 403.6554 0.0616 -1.0000 -1.0000 0043806 1595307662.90 151.6276 59.9990 32.0000 1.9564 1.9580 402.8849 403.2808 0.0617 -1.0000 -1.0000 0043876 1595307663.00 151.6276 59.9990 32.0000 1.9558 1.9574 403.1738 403.5691 0.0614 -1.0000 -1.0000 0043946 1595307663.10 151.6276 59.9990 32.0000 1.9554 1.9570 403.5070 403.9030 0.0616 -1.0000 -1.0000 0044016 1595307663.20 151.6276 59.9990 32.0000 1.9562 1.9578 403.3863 403.7816 0.0614 -1.0000 -1.0000 0044076 1595307663.30 151.2513 59.9990 32.0000 1.9569 1.9585 403.1419 403.5371 0.0616 -1.0000 -1.0000 0044316 1595307663.40 151.2513 59.9990 32.0000 1.9568 1.9584 402.9923 403.3882 0.0616 -1.0000 -1.0000 0044375 1595307663.50 151.2513 59.9990 32.0000 1.9556 1.9572 403.0448 403.4404 0.0616 -1.0000 -1.0000 0044435 1595307663.60 151.2513 59.9990 32.0000 1.9551 1.9567 403.3274 403.7223 0.0614 -1.0000 -1.0000 0044515 1595307663.70 151.2513 59.9990 32.0000 1.9566 1.9582 403.2705 403.6668 0.0617 -1.0000 -1.0000 0044575 1595307663.80 151.4307 59.9990 32.0000 1.9572 1.9588 403.1134 403.5094 0.0616 -1.0000 -1.0000 0044755 1595307663.90 151.4355 59.9990 32.0000 1.9578 1.9593 402.9151 403.3116 0.0618 -1.0000 -1.0000 0044825 1595307664.00 151.4355 59.9990 32.0000 1.9563 1.9579 403.2817 403.6787 0.0617 -1.0000 -1.0000 0044885 1595307664.10 151.4355 59.9990 32.0000 1.9528 1.9544 403.3778 403.7738 0.0616 -1.0000 -1.0000 0044955 1595307664.20 151.4355 59.9990 32.0000 1.9551 1.9566 403.4766 403.8725 0.0616 -1.0000 -1.0000 0045025 1595307664.30 151.4355 59.9990 32.0000 1.9560 1.9576 403.3358 403.7322 0.0616 -1.0000 -1.0000 0045255 1595307664.40 151.4434 59.9990 32.0000 1.9579 1.9595 403.0505 403.4470 0.0618 -1.0000 -1.0000 0045325 1595307664.50 151.5182 59.9990 32.0000 1.9564 1.9580 402.9951 403.3910 0.0617 -1.0000 -1.0000 0045395 1595307664.60 151.5182 59.9990 32.0000 1.9558 1.9574 403.1683 403.5637 0.0614 -1.0000 -1.0000 0045455 1595307664.70 151.5182 59.9990 32.0000 1.9547 1.9562 403.2422 403.6379 0.0616 -1.0000 -1.0000 0045535 1595307664.80 151.5182 59.9990 32.0000 1.9561 1.9577 403.3160 403.7131 0.0618 -1.0000 -1.0000 0046344 1595307664.90 151.5182 59.9990 32.0000 1.9548 1.9564 402.9899 403.3860 0.0616 -1.0000 -1.0000 0046414 1595307665.00 151.5195 59.9992 32.0000 1.9557 1.9573 402.9053 403.3007 0.0617 -1.0000 -1.0000 0046484 1595307665.10 151.5195 59.9992 32.0000 1.9555 1.9571 403.1516 403.5488 0.0618 -1.0000 -1.0000 0046544 1595307665.20 151.5195 59.9992 32.0000 1.9547 1.9563 403.4635 403.8605 0.0618 -1.0000 -1.0000 0046614 1595307665.30 151.5195 59.9992 32.0000 1.9551 1.9567 403.5053 403.9022 0.0616 -1.0000 -1.0000 0046684 1595307665.40 151.5195 59.9992 32.0000 1.9559 1.9575 403.4672 403.8638 0.0618 -1.0000 -1.0000 0046744 1595307665.50 151.5195 59.9992 32.0000 1.9569 1.9584 403.0841 403.4800 0.0616 -1.0000 -1.0000 0046804 1595307665.60 151.5352 59.9992 32.0000 1.9571 1.9586 403.0197 403.4152 0.0615 -1.0000 -1.0000 0046884 1595307665.70 151.5371 59.9992 32.0000 1.9548 1.9564 403.1362 403.5314 0.0615 -1.0000 -1.0000 0046944 1595307665.80 151.5371 59.9992 32.0000 1.9547 1.9563 403.3568 403.7528 0.0616 -1.0000 -1.0000 0047004 1595307665.90 151.5371 59.9992 32.0000 1.9577 1.9593 403.2061 403.6021 0.0615 -1.0000 -1.0000 0047074 1595307666.00 151.5371 59.9992 32.0000 1.9576 1.9592 403.0201 403.4151 0.0615 -1.0000 -1.0000 0047144 1595307666.10 151.5371 59.9992 32.0000 1.9569 1.9585 403.0562 403.4516 0.0616 -1.0000 -1.0000 0047204 1595307666.20 151.6330 59.9992 32.0000 1.9569 1.9585 403.3233 403.7190 0.0615 -1.0000 -1.0000 0047274 1595307666.30 151.6330 59.9992 32.0000 1.9552 1.9568 403.5280 403.9249 0.0618 -1.0000 -1.0000 0047344 1595307666.40 151.6330 59.9992 32.0000 1.9542 1.9558 403.4764 403.8727 0.0616 -1.0000 -1.0000 0047404 1595307666.50 151.6330 59.9992 32.0000 1.9562 1.9578 403.3301 403.7253 0.0615 -1.0000 -1.0000 0047474 1595307666.60 151.6330 59.9992 32.0000 1.9558 1.9573 402.9641 403.3593 0.0616 -1.0000 -1.0000 0047534 1595307666.70 151.6330 59.9992 32.0000 1.9562 1.9578 402.9576 403.3536 0.0617 -1.0000 -1.0000 0047614 1595307666.80 151.3658 59.9992 32.0000 1.9555 1.9571 403.3305 403.7270 0.0616 -1.0000 -1.0000 0048153 1595307666.90 151.3658 59.9992 32.0000 1.9537 1.9553 403.5221 403.9167 0.0614 -1.0000 -1.0000 0048213 1595307667.00 151.3658 59.9992 32.0000 1.9576 1.9592 403.1645 403.5601 0.0615 -1.0000 -1.0000 0048283 1595307667.10 151.3658 59.9992 32.0000 1.9562 1.9578 403.0124 403.4084 0.0617 -1.0000 -1.0000 0048353 1595307667.20 151.3658 59.9992 32.0000 1.9561 1.9577 403.2802 403.6762 0.0616 -1.0000 -1.0000 0048413 1595307667.30 151.3658 59.9992 32.0000 1.9558 1.9574 403.3168 403.7124 0.0616 -1.0000 -1.0000 0048483 1595307667.40 151.3658 59.9992 32.0000 1.9554 1.9570 403.2867 403.6832 0.0617 -1.0000 -1.0000 0048543 1595307667.50 151.3658 59.9992 32.0000 1.9570 1.9586 403.0147 403.4117 0.0618 -1.0000 -1.0000 0048613 1595307667.60 151.3658 59.9992 32.0000 1.9574 1.9590 403.0983 403.4945 0.0616 -1.0000 -1.0000 0048683 1595307667.70 151.3658 59.9992 32.0000 1.9536 1.9552 403.3028 403.6989 0.0616 -1.0000 -1.0000 0048743 1595307667.80 151.3658 59.9992 32.0000 1.9569 1.9585 403.4402 403.8363 0.0616 -1.0000 -1.0000 0048813 1595307667.90 151.3658 59.9992 32.0000 1.9572 1.9588 403.2840 403.6797 0.0615 -1.0000 -1.0000 0048883 1595307668.00 151.5788 59.9992 32.0000 1.9585 1.9601 403.0720 403.4675 0.0616 -1.0000 -1.0000 0048943 1595307668.10 151.5788 59.9992 32.0000 1.9558 1.9573 403.3449 403.7412 0.0617 -1.0000 -1.0000 0049003 1595307668.20 151.5788 59.9992 32.0000 1.9541 1.9557 403.4728 403.8700 0.0618 -1.0000 -1.0000 0049083 1595307668.30 151.5980 59.9992 32.0000 1.9553 1.9569 403.4818 403.8782 0.0616 -1.0000 -1.0000 0049143 1595307668.40 151.6215 59.9992 32.0000 1.9550 1.9566 403.2496 403.6464 0.0618 -1.0000 -1.0000 0049263 1595307668.50 151.2859 59.9992 32.0000 1.9575 1.9591 403.0577 403.4544 0.0617 -1.0000 -1.0000 0049343 1595307668.60 151.2859 59.9992 32.0000 1.9570 1.9586 402.9912 403.3850 0.0614 -1.0000 -1.0000 0049403 1595307668.70 151.2859 59.9992 32.0000 1.9557 1.9573 403.3891 403.7851 0.0616 -1.0000 -1.0000 0049473 1595307668.80 151.2859 59.9992 32.0000 1.9546 1.9562 403.3549 403.7500 0.0614 -1.0000 -1.0000 0049543 1595307668.90 151.2859 59.9992 32.0000 1.9564 1.9580 403.0827 403.4788 0.0616 -1.0000 -1.0000 0049763 1595307669.00 151.4117 59.9992 32.0000 1.9580 1.9596 403.0581 403.4538 0.0617 -1.0000 -1.0000 0049833 1595307669.10 151.6633 59.9992 32.0000 1.9562 1.9577 403.0189 403.4156 0.0617 -1.0000 -1.0000 0049903 1595307669.20 151.6633 59.9992 32.0000 1.9553 1.9569 403.4837 403.8804 0.0617 -1.0000 -1.0000 0049962 1595307669.30 151.6633 59.9992 32.0000 1.9566 1.9582 403.2982 403.6939 0.0615 -1.0000 -1.0000 0050033 1595307669.40 151.6633 59.9992 32.0000 1.9571 1.9587 403.2068 403.6024 0.0616 -1.0000 -1.0000 0050872 1595307669.50 151.6633 59.9992 32.0000 1.9562 1.9577 403.0184 403.4136 0.0615 -1.0000 -1.0000 0050932 1595307669.60 151.6633 59.9992 32.0000 1.9555 1.9571 403.3729 403.7693 0.0618 -1.0000 -1.0000 0051012 1595307669.70 151.6633 59.9992 32.0000 1.9550 1.9566 403.4666 403.8634 0.0617 -1.0000 -1.0000 0051072 1595307669.80 151.6633 59.9992 32.0000 1.9532 1.9548 403.5820 403.9780 0.0616 -1.0000 -1.0000 0051132 1595307669.90 151.6633 59.9992 32.0000 1.9549 1.9565 403.1745 403.5699 0.0615 -1.0000 -1.0000 0051202 1595307670.00 151.6633 59.9992 32.0000 1.9556 1.9571 402.9997 403.3956 0.0616 -1.0000 -1.0000 0051272 1595307670.10 151.6633 59.9992 32.0000 1.9565 1.9581 402.8564 403.2522 0.0616 -1.0000 -1.0000 0051332 1595307670.20 151.3857 59.9999 32.0000 1.9569 1.9585 403.1152 403.5098 0.0614 -1.0000 -1.0000 0051412 1595307670.30 151.3394 60.0000 32.0000 1.9562 1.9578 403.5626 403.9583 0.0616 -1.0000 -1.0000 0051472 1595307670.40 151.3394 60.0000 32.0000 1.9567 1.9582 403.3066 403.7030 0.0617 -1.0000 -1.0000 0051532 1595307670.50 151.3394 60.0000 32.0000 1.9562 1.9578 403.1388 403.5355 0.0617 -1.0000 -1.0000 0051602 1595307670.60 151.3394 60.0000 32.0000 1.9550 1.9566 402.9459 403.3403 0.0614 -1.0000 -1.0000 0051662 1595307670.70 151.3394 60.0000 32.0000 1.9551 1.9567 403.1731 403.5681 0.0615 -1.0000 -1.0000 0051742 1595307670.80 151.4950 60.0000 32.0000 1.9544 1.9560 403.3517 403.7475 0.0615 -1.0000 -1.0000 0051802 1595307670.90 151.4950 60.0000 32.0000 1.9542 1.9558 403.2758 403.6716 0.0616 -1.0000 -1.0000 0052042 1595307671.00 151.4950 60.0000 32.0000 1.9569 1.9585 403.0710 403.4657 0.0614 -1.0000 -1.0000 0052112 1595307671.10 151.4950 60.0000 32.0000 1.9569 1.9585 402.9737 403.3695 0.0616 -1.0000 -1.0000 0052181 1595307671.20 151.3419 60.0000 32.0000 1.9559 1.9575 402.9663 403.3624 0.0617 -1.0000 -1.0000 0052241 1595307671.30 151.3419 60.0000 32.0000 1.9541 1.9556 403.1926 403.5877 0.0615 -1.0000 -1.0000 0052311 1595307671.40 151.3419 60.0000 32.0000 1.9539 1.9555 403.2001 403.5953 0.0615 -1.0000 -1.0000 0052502 1595307671.50 151.3419 60.0000 32.0000 1.9550 1.9566 402.9538 403.3493 0.0616 -1.0000 -1.0000 0052561 1595307671.60 151.3419 60.0000 32.0000 1.9568 1.9583 402.7517 403.1457 0.0613 -1.0000 -1.0000 0052641 1595307671.70 151.3419 60.0000 32.0000 1.9551 1.9566 403.2145 403.6088 0.0615 -1.0000 -1.0000 0052701 1595307671.80 151.3556 60.0000 32.0000 1.9550 1.9566 403.5258 403.9213 0.0614 -1.0000 -1.0000 0052761 1595307671.90 151.4023 60.0000 32.0000 1.9556 1.9571 403.4617 403.8584 0.0617 -1.0000 -1.0000 0052831 1595307672.00 151.4023 60.0000 32.0000 1.9563 1.9579 403.3080 403.7044 0.0616 -1.0000 -1.0000 0053271 1595307672.10 151.4023 60.0000 32.0000 1.9571 1.9586 403.0652 403.4607 0.0616 -1.0000 -1.0000 0053331 1595307672.20 151.4023 60.0000 32.0000 1.9567 1.9583 403.0521 403.4476 0.0615 -1.0000 -1.0000 0053411 1595307672.30 151.4023 60.0000 32.0000 1.9553 1.9569 403.3882 403.7824 0.0613 -1.0000 -1.0000 0053471 1595307672.40 151.5631 60.0000 32.0000 1.9539 1.9555 403.3282 403.7251 0.0617 -1.0000 -1.0000 0053531 1595307672.50 151.5631 60.0000 32.0000 1.9557 1.9573 402.8788 403.2741 0.0616 -1.0000 -1.0000 0053771 1595307672.60 151.5631 60.0000 32.0000 1.9567 1.9583 403.0573 403.4531 0.0616 -1.0000 -1.0000 0053841 1595307672.70 151.5631 60.0000 32.0000 1.9543 1.9559 403.0327 403.4284 0.0616 -1.0000 -1.0000 0053911 1595307672.80 151.5631 60.0000 32.0000 1.9548 1.9564 403.5633 403.9593 0.0615 -1.0000 -1.0000 0053971 1595307672.90 151.5631 60.0000 32.0000 1.9567 1.9583 403.3712 403.7665 0.0616 -1.0000 -1.0000 0054031 1595307673.00 151.5631 60.0000 32.0000 1.9565 1.9580 403.2188 403.6145 0.0616 -1.0000 -1.0000 0054111 1595307673.10 151.5631 60.0000 32.0000 1.9564 1.9580 402.9603 403.3557 0.0615 -1.0000 -1.0000 0054170 1595307673.20 151.5631 60.0000 32.0000 1.9573 1.9589 403.0423 403.4369 0.0614 -1.0000 -1.0000 0054230 1595307673.30 151.6395 60.0000 32.0000 1.9551 1.9567 403.3567 403.7532 0.0616 -1.0000 -1.0000 0054311 1595307673.40 151.5289 60.0000 32.0000 1.9559 1.9574 403.4937 403.8900 0.0616 -1.0000 -1.0000 0054370 1595307673.50 151.5289 60.0000 32.0000 1.9565 1.9581 403.5187 403.9130 0.0614 -1.0000 -1.0000 0055000 1595307673.60 151.3525 60.0000 32.0000 1.9571 1.9586 402.9108 403.3062 0.0616 -1.0000 -1.0000 0055070 1595307673.70 151.3525 60.0000 32.0000 1.9541 1.9557 403.0191 403.4146 0.0616 -1.0000 -1.0000 0055140 1595307673.80 151.3525 60.0000 32.0000 1.9551 1.9566 403.1519 403.5467 0.0614 -1.0000 -1.0000 0055200 1595307673.90 151.3525 60.0000 32.0000 1.9556 1.9572 403.4512 403.8466 0.0615 -1.0000 -1.0000 0055270 1595307674.00 151.3525 60.0000 32.0000 1.9561 1.9577 403.3766 403.7713 0.0613 -1.0000 -1.0000 0055330 1595307674.10 151.4755 60.0000 32.0000 1.9565 1.9581 403.1949 403.5916 0.0616 -1.0000 -1.0000 0055410 1595307674.20 151.4755 60.0000 32.0000 1.9558 1.9574 402.9736 403.3686 0.0615 -1.0000 -1.0000 0055480 1595307674.30 151.4755 60.0000 32.0000 1.9564 1.9580 403.1859 403.5816 0.0616 -1.0000 -1.0000 0055550 1595307674.40 151.4755 60.0000 32.0000 1.9560 1.9576 403.3703 403.7665 0.0615 -1.0000 -1.0000 0055610 1595307674.50 151.4755 60.0000 32.0000 1.9548 1.9563 403.4207 403.8166 0.0617 -1.0000 -1.0000 0055680 1595307674.60 151.4755 60.0000 32.0000 1.9551 1.9567 403.3949 403.7903 0.0615 -1.0000 -1.0000 0055740 1595307674.70 151.3778 60.0000 32.0000 1.9563 1.9579 402.9070 403.3029 0.0617 -1.0000 -1.0000 0055820 1595307674.80 151.2585 60.0000 32.0000 1.9560 1.9576 403.0276 403.4234 0.0616 -1.0000 -1.0000 0055880 1595307674.90 151.2585 60.0000 32.0000 1.9548 1.9564 403.0492 403.4451 0.0616 -1.0000 -1.0000 0055940 1595307675.00 151.2585 60.0000 32.0000 1.9547 1.9563 403.4938 403.8904 0.0617 -1.0000 -1.0000 0056020 1595307675.10 151.2585 60.0000 32.0000 1.9548 1.9564 403.4578 403.8544 0.0617 -1.0000 -1.0000 0056270 1595307675.20 151.2585 60.0000 32.0000 1.9572 1.9588 403.3798 403.7752 0.0616 -1.0000 -1.0000 0056330 1595307675.30 151.2585 60.0000 32.0000 1.9573 1.9589 403.1676 403.5632 0.0615 -1.0000 -1.0000 0056410 1595307675.40 151.2585 60.0000 32.0000 1.9558 1.9574 403.3436 403.7403 0.0617 -1.0000 -1.0000 0056470 1595307675.50 151.2585 60.0000 32.0000 1.9530 1.9546 403.4168 403.8122 0.0615 -1.0000 -1.0000 0056530 1595307675.60 151.2585 60.0000 32.0000 1.9541 1.9557 403.4464 403.8422 0.0615 -1.0000 -1.0000 0056789 1595307675.70 151.2585 60.0000 32.0000 1.9548 1.9564 403.2640 403.6590 0.0615 -1.0000 -1.0000 0056849 1595307675.80 151.2585 60.0000 32.0000 1.9560 1.9576 403.0173 403.4128 0.0616 -1.0000 -1.0000 0056909 1595307675.90 151.5136 60.0000 32.0000 1.9561 1.9576 403.4158 403.8132 0.0619 -1.0000 -1.0000 0056989 1595307676.00 151.6567 60.0000 32.0000 1.9559 1.9575 403.5558 403.9529 0.0617 -1.0000 -1.0000 0057049 1595307676.10 151.6567 60.0000 32.0000 1.9564 1.9579 403.5258 403.9217 0.0616 -1.0000 -1.0000 0057279 1595307676.20 151.6567 60.0000 32.0000 1.9562 1.9577 403.1149 403.5098 0.0614 -1.0000 -1.0000 0057349 1595307676.30 151.6567 60.0000 32.0000 1.9570 1.9586 402.8879 403.2845 0.0618 -1.0000 -1.0000 0057419 1595307676.40 151.6567 60.0000 32.0000 1.9564 1.9580 402.9014 403.2975 0.0616 -1.0000 -1.0000 0057479 1595307676.50 151.6567 60.0000 32.0000 1.9555 1.9571 403.4822 403.8774 0.0614 -1.0000 -1.0000 0057549 1595307676.60 151.5316 60.0000 32.0000 1.9544 1.9560 403.4366 403.8323 0.0615 -1.0000 -1.0000 0057609 1595307676.70 151.5316 60.0000 32.0000 1.9555 1.9571 403.3201 403.7148 0.0613 -1.0000 -1.0000 0057689 1595307676.80 151.5316 60.0000 32.0000 1.9568 1.9584 403.1112 403.5074 0.0616 -1.0000 -1.0000 0057749 1595307676.90 151.5316 60.0000 32.0000 1.9560 1.9576 403.2865 403.6814 0.0615 -1.0000 -1.0000 0057809 1595307677.00 151.5316 60.0000 32.0000 1.9535 1.9551 403.2983 403.6952 0.0618 -1.0000 -1.0000 0057889 1595307677.10 151.4278 60.0000 32.0000 1.9533 1.9549 403.4233 403.8183 0.0615 -1.0000 -1.0000 0057949 1595307677.20 151.3499 60.0000 32.0000 1.9544 1.9560 403.1085 403.5032 0.0615 -1.0000 -1.0000 0058009 1595307677.30 151.3499 60.0000 32.0000 1.9564 1.9580 403.0002 403.3950 0.0615 -1.0000 -1.0000 0058089 1595307677.40 151.3499 60.0000 32.0000 1.9574 1.9590 403.0045 403.3992 0.0615 -1.0000 -1.0000 0058149 1595307677.50 151.3499 60.0000 32.0000 1.9556 1.9572 403.2300 403.6255 0.0615 -1.0000 -1.0000 0058209 1595307677.60 151.3499 60.0000 32.0000 1.9554 1.9569 403.2370 403.6324 0.0615 -1.0000 -1.0000 0058279 1595307677.70 151.4241 60.0000 32.0000 1.9564 1.9580 403.1087 403.5037 0.0615 -1.0000 -1.0000 0058778 1595307677.80 151.6056 60.0000 32.0000 1.9560 1.9576 402.9088 403.3041 0.0616 -1.0000 -1.0000 0058838 1595307677.90 151.6056 60.0000 32.0000 1.9573 1.9589 403.0876 403.4823 0.0614 -1.0000 -1.0000 0058908 1595307678.00 151.6056 60.0000 32.0000 1.9565 1.9581 403.4988 403.8936 0.0614 -1.0000 -1.0000 0058968 1595307678.10 151.6056 60.0000 32.0000 1.9562 1.9577 403.2704 403.6662 0.0616 -1.0000 -1.0000 0059038 1595307678.20 151.6056 60.0000 32.0000 1.9578 1.9594 403.0474 403.4431 0.0616 -1.0000 -1.0000 0059268 1595307678.30 151.3008 60.0000 32.0000 1.9559 1.9575 403.0193 403.4143 0.0615 -1.0000 -1.0000 0059338 1595307678.40 151.2916 60.0000 32.0000 1.9544 1.9560 403.1662 403.5612 0.0614 -1.0000 -1.0000 0059398 1595307678.50 151.2916 60.0000 32.0000 1.9540 1.9556 403.3773 403.7719 0.0614 -1.0000 -1.0000 0059468 1595307678.60 151.2916 60.0000 32.0000 1.9537 1.9552 403.4738 403.8702 0.0617 -1.0000 -1.0000 0059538 1595307678.70 151.2916 60.0000 32.0000 1.9578 1.9594 403.0579 403.4548 0.0618 -1.0000 -1.0000 0100267 1595307678.80 151.3013 60.0000 32.0000 1.9572 1.9588 402.8796 403.2741 0.0615 -1.0000 -1.0000 0100347 1595307678.90 151.3315 60.0000 32.0000 1.9551 1.9567 402.9145 403.3095 0.0615 -1.0000 -1.0000 0100408 1595307679.00 151.3315 60.0000 32.0000 1.9560 1.9576 403.0999 403.4966 0.0617 -1.0000 -1.0000 0100477 1595307679.10 151.3315 60.0000 32.0000 1.9535 1.9551 403.4594 403.8553 0.0616 -1.0000 -1.0000 0100547 1595307679.20 151.3315 60.0000 32.0000 1.9564 1.9580 403.3322 403.7283 0.0616 -1.0000 -1.0000 0100607 1595307679.30 151.3315 60.0000 32.0000 1.9566 1.9582 403.2132 403.6080 0.0615 -1.0000 -1.0000 0100677 1595307679.40 151.7090 60.0000 32.0000 1.9579 1.9595 402.9717 403.3672 0.0615 -1.0000 -1.0000 0100737 1595307679.50 151.7090 60.0000 32.0000 1.9563 1.9579 403.3483 403.7443 0.0617 -1.0000 -1.0000 0100807 1595307679.60 151.7090 60.0000 32.0000 1.9544 1.9560 403.4300 403.8252 0.0615 -1.0000 -1.0000 0100877 1595307679.70 151.7090 60.0000 32.0000 1.9556 1.9572 403.4091 403.8052 0.0616 -1.0000 -1.0000 0101317 1595307679.80 151.7090 60.0000 32.0000 1.9578 1.9593 403.0522 403.4482 0.0616 -1.0000 -1.0000 0101377 1595307679.90 151.5470 60.0006 32.0000 1.9563 1.9579 402.9599 403.3554 0.0616 -1.0000 -1.0000 0101447 1595307680.00 151.4052 60.0011 32.0000 1.9577 1.9592 402.9542 403.3497 0.0616 -1.0000 -1.0000 0101517 1595307680.10 151.4052 60.0011 32.0000 1.9564 1.9580 403.2355 403.6313 0.0615 -1.0000 -1.0000 0101577 1595307680.20 151.4052 60.0011 32.0000 1.9548 1.9563 403.3641 403.7590 0.0614 -1.0000 -1.0000 0101647 1595307680.30 151.4052 60.0011 32.0000 1.9568 1.9584 403.2263 403.6212 0.0615 -1.0000 -1.0000 0101717 1595307680.40 151.4052 60.0011 32.0000 1.9568 1.9584 402.9793 403.3748 0.0616 -1.0000 -1.0000 0101777 1595307680.50 151.4052 60.0011 32.0000 1.9549 1.9565 403.2553 403.6506 0.0615 -1.0000 -1.0000 0101847 1595307680.60 151.4052 60.0011 32.0000 1.9544 1.9559 403.4386 403.8345 0.0616 -1.0000 -1.0000 0101907 1595307680.70 151.5373 60.0011 32.0000 1.9539 1.9555 403.5341 403.9309 0.0616 -1.0000 -1.0000 0101987 1595307680.80 151.5373 60.0011 32.0000 1.9567 1.9583 403.2144 403.6093 0.0615 -1.0000 -1.0000 0102047 1595307680.90 151.5373 60.0011 32.0000 1.9579 1.9595 403.0654 403.4613 0.0617 -1.0000 -1.0000 0102107 1595307681.00 151.5373 60.0011 32.0000 1.9562 1.9578 403.3060 403.7012 0.0615 -1.0000 -1.0000 0102176 1595307681.10 151.5373 60.0011 32.0000 1.9541 1.9557 403.4952 403.8913 0.0616 -1.0000 -1.0000 0102246 1595307681.20 151.5373 60.0011 32.0000 1.9542 1.9558 403.4885 403.8839 0.0615 -1.0000 -1.0000 0102307 1595307681.30 151.4500 60.0011 32.0000 1.9582 1.9598 402.9296 403.3251 0.0616 -1.0000 -1.0000 0102386 1595307681.40 151.3008 60.0011 32.0000 1.9578 1.9594 403.1006 403.4963 0.0616 -1.0000 -1.0000 0102446 1595307681.50 151.3008 60.0011 32.0000 1.9557 1.9573 403.2043 403.6006 0.0616 -1.0000 -1.0000 0102507 1595307681.60 151.3008 60.0011 32.0000 1.9558 1.9574 403.4009 403.7967 0.0616 -1.0000 -1.0000 0102576 1595307681.70 151.3008 60.0011 32.0000 1.9560 1.9576 403.2175 403.6132 0.0615 -1.0000 -1.0000 0102646 1595307681.80 151.3008 60.0011 32.0000 1.9569 1.9584 403.1676 403.5629 0.0616 -1.0000 -1.0000 0102876 1595307681.90 151.3008 60.0011 32.0000 1.9560 1.9576 403.0086 403.4049 0.0617 -1.0000 -1.0000 0102956 1595307682.00 151.3008 60.0011 32.0000 1.9556 1.9572 403.3153 403.7111 0.0615 -1.0000 -1.0000 0103016 1595307682.10 151.3008 60.0011 32.0000 1.9550 1.9566 403.5581 403.9545 0.0616 -1.0000 -1.0000 0103076 1595307682.20 151.3008 60.0011 32.0000 1.9555 1.9571 403.4497 403.8445 0.0614 -1.0000 -1.0000 0103156 1595307682.30 151.3008 60.0011 32.0000 1.9563 1.9578 403.2613 403.6569 0.0615 -1.0000 -1.0000 0103376 1595307682.40 151.3189 60.0011 32.0000 1.9559 1.9575 403.2066 403.6023 0.0616 -1.0000 -1.0000 0103446 1595307682.50 151.3478 60.0011 32.0000 1.9556 1.9572 403.3351 403.7312 0.0616 -1.0000 -1.0000 0103516 1595307682.60 151.3478 60.0011 32.0000 1.9544 1.9560 403.3542 403.7497 0.0616 -1.0000 -1.0000 0103576 1595307682.70 151.3478 60.0011 32.0000 1.9552 1.9567 403.4293 403.8257 0.0615 -1.0000 -1.0000 0103656 1595307682.80 151.3478 60.0011 32.0000 1.9578 1.9594 403.1743 403.5698 0.0616 -1.0000 -1.0000 0103826 1595307682.90 151.3478 60.0011 32.0000 1.9582 1.9598 402.9532 403.3479 0.0615 -1.0000 -1.0000 0103886 1595307683.00 151.5326 60.0011 32.0000 1.9578 1.9594 403.2259 403.6217 0.0615 -1.0000 -1.0000 0103966 1595307683.10 151.5326 60.0011 32.0000 1.9568 1.9583 403.3258 403.7212 0.0615 -1.0000 -1.0000 0104026 1595307683.20 151.5326 60.0011 32.0000 1.9558 1.9574 403.4172 403.8128 0.0615 -1.0000 -1.0000 0104086 1595307683.30 151.5326 60.0011 32.0000 1.9556 1.9572 403.0776 403.4723 0.0615 -1.0000 -1.0000 0104815 1595307683.40 151.5326 60.0011 32.0000 1.9571 1.9587 402.9809 403.3765 0.0615 -1.0000 -1.0000 0104895 1595307683.50 151.4070 60.0011 32.0000 1.9553 1.9568 403.4846 403.8799 0.0616 -1.0000 -1.0000 0104955 1595307683.60 151.4070 60.0011 32.0000 1.9556 1.9572 403.5339 403.9310 0.0617 -1.0000 -1.0000 0105025 1595307683.70 151.4070 60.0011 32.0000 1.9565 1.9580 403.5536 403.9480 0.0614 -1.0000 -1.0000 0105095 1595307683.80 151.4070 60.0011 32.0000 1.9565 1.9581 403.0926 403.4883 0.0615 -1.0000 -1.0000 0105155 1595307683.90 151.4070 60.0011 32.0000 1.9563 1.9579 403.2672 403.6630 0.0616 -1.0000 -1.0000 0105225 1595307684.00 151.4070 60.0011 32.0000 1.9548 1.9564 403.5200 403.9168 0.0617 -1.0000 -1.0000 0105285 1595307684.10 151.4162 60.0011 32.0000 1.9550 1.9566 403.4579 403.8534 0.0614 -1.0000 -1.0000 0105355 1595307684.20 151.4162 60.0011 32.0000 1.9566 1.9582 403.0893 403.4831 0.0613 -1.0000 -1.0000 0105425 1595307684.30 151.4162 60.0011 32.0000 1.9555 1.9571 402.9950 403.3906 0.0616 -1.0000 -1.0000 0105485 1595307684.40 151.4162 60.0011 32.0000 1.9553 1.9569 403.0859 403.4814 0.0616 -1.0000 -1.0000 0105545 1595307684.50 151.4162 60.0011 32.0000 1.9559 1.9575 403.3694 403.7653 0.0616 -1.0000 -1.0000 0105625 1595307684.60 151.4059 60.0006 32.0000 1.9561 1.9577 403.2269 403.6226 0.0616 -1.0000 -1.0000 0105685 1595307684.70 151.4055 60.0006 32.0000 1.9576 1.9592 403.0539 403.4496 0.0615 -1.0000 -1.0000 0105765 1595307684.80 151.4055 60.0006 32.0000 1.9558 1.9574 403.1685 403.5636 0.0615 -1.0000 -1.0000 0105825 1595307684.90 151.4055 60.0006 32.0000 1.9548 1.9564 403.4234 403.8204 0.0617 -1.0000 -1.0000 0106055 1595307685.00 151.4055 60.0006 32.0000 1.9534 1.9549 403.3575 403.7541 0.0617 -1.0000 -1.0000 0106125 1595307685.10 151.4055 60.0006 32.0000 1.9567 1.9582 402.9465 403.3428 0.0617 -1.0000 -1.0000 0106185 1595307685.20 151.4055 60.0006 32.0000 1.9574 1.9590 402.8752 403.2705 0.0616 -1.0000 -1.0000 0106244 1595307685.30 151.4055 60.0006 32.0000 1.9546 1.9562 403.2429 403.6388 0.0616 -1.0000 -1.0000 0106325 1595307685.40 151.4055 60.0006 32.0000 1.9561 1.9577 403.4606 403.8566 0.0616 -1.0000 -1.0000 0106654 1595307685.50 151.4055 60.0006 32.0000 1.9556 1.9572 403.2746 403.6705 0.0617 -1.0000 -1.0000 0106714 1595307685.60 151.4055 60.0006 32.0000 1.9559 1.9575 403.2380 403.6352 0.0618 -1.0000 -1.0000 0106784 1595307685.70 151.4055 60.0006 32.0000 1.9561 1.9577 403.2486 403.6432 0.0614 -1.0000 -1.0000 0106854 1595307685.80 151.6381 60.0006 32.0000 1.9571 1.9587 403.4269 403.8233 0.0616 -1.0000 -1.0000 0106914 1595307685.90 151.6381 60.0006 32.0000 1.9549 1.9565 403.4486 403.8452 0.0618 -1.0000 -1.0000 0107024 1595307686.00 151.6381 60.0006 32.0000 1.9560 1.9575 403.2692 403.6660 0.0616 -1.0000 -1.0000 0107084 1595307686.10 151.6381 60.0006 32.0000 1.9547 1.9563 403.0571 403.4533 0.0617 -1.0000 -1.0000 0107144 1595307686.20 151.6381 60.0006 32.0000 1.9556 1.9572 402.9344 403.3288 0.0614 -1.0000 -1.0000 0107224 1595307686.30 151.4671 60.0006 32.0000 1.9548 1.9564 402.9485 403.3430 0.0615 -1.0000 -1.0000 0107284 1595307686.40 151.4651 60.0006 32.0000 1.9548 1.9564 403.3571 403.7526 0.0615 -1.0000 -1.0000 0107344 1595307686.50 151.4651 60.0006 32.0000 1.9541 1.9557 403.4013 403.7963 0.0614 -1.0000 -1.0000 0107414 1595307686.60 151.4651 60.0006 32.0000 1.9543 1.9559 403.2880 403.6827 0.0614 -1.0000 -1.0000 0107484 1595307686.70 151.4651 60.0006 32.0000 1.9549 1.9565 403.2847 403.6809 0.0616 -1.0000 -1.0000 0107554 1595307686.80 151.4651 60.0006 32.0000 1.9564 1.9580 403.1464 403.5417 0.0616 -1.0000 -1.0000 0107614 1595307686.90 151.4053 60.0006 32.0000 1.9555 1.9571 403.5082 403.9040 0.0615 -1.0000 -1.0000 0108343 1595307687.00 151.3996 60.0006 32.0000 1.9549 1.9565 403.6402 404.0360 0.0615 -1.0000 -1.0000 0108413 1595307687.10 151.3996 60.0006 32.0000 1.9571 1.9586 403.4658 403.8612 0.0615 -1.0000 -1.0000 0108483 1595307687.20 151.3996 60.0006 32.0000 1.9569 1.9585 403.1271 403.5222 0.0615 -1.0000 -1.0000 0108543 1595307687.30 151.3996 60.0006 32.0000 1.9560 1.9576 402.9088 403.3040 0.0616 -1.0000 -1.0000 0108613 1595307687.40 151.3996 60.0006 32.0000 1.9564 1.9580 403.0336 403.4284 0.0614 -1.0000 -1.0000 0108673 1595307687.50 151.3233 60.0006 32.0000 1.9545 1.9560 403.3297 403.7253 0.0616 -1.0000 -1.0000 0108743 1595307687.60 151.3233 60.0006 32.0000 1.9551 1.9567 403.3927 403.7880 0.0615 -1.0000 -1.0000 0108813 1595307687.70 151.3233 60.0006 32.0000 1.9551 1.9567 403.2040 403.5986 0.0613 -1.0000 -1.0000 0108873 1595307687.80 151.3233 60.0006 32.0000 1.9569 1.9585 402.9570 403.3502 0.0613 -1.0000 -1.0000 0108933 1595307687.90 151.3233 60.0006 32.0000 1.9548 1.9564 403.2815 403.6773 0.0616 -1.0000 -1.0000 0109013 1595307688.00 151.3233 60.0006 32.0000 1.9546 1.9562 403.2373 403.6338 0.0617 -1.0000 -1.0000 0109203 1595307688.10 151.3280 60.0006 32.0000 1.9569 1.9585 403.2532 403.6481 0.0614 -1.0000 -1.0000 0109263 1595307688.20 151.3831 60.0006 32.0000 1.9574 1.9590 403.1481 403.5441 0.0616 -1.0000 -1.0000 0109333 1595307688.30 151.3831 60.0006 32.0000 1.9576 1.9592 403.5029 403.8993 0.0617 -1.0000 -1.0000 0109403 1595307688.40 151.3831 60.0006 32.0000 1.9564 1.9579 403.6547 404.0507 0.0616 -1.0000 -1.0000 0109463 1595307688.50 151.3831 60.0006 32.0000 1.9548 1.9564 403.4002 403.7965 0.0615 -1.0000 -1.0000 0109783 1595307688.60 151.3831 60.0006 32.0000 1.9565 1.9581 403.2576 403.6527 0.0615 -1.0000 -1.0000 0109843 1595307688.70 151.5629 60.0006 32.0000 1.9566 1.9582 403.0072 403.4017 0.0614 -1.0000 -1.0000 0109913 1595307688.80 151.5629 60.0006 32.0000 1.9564 1.9580 402.9497 403.3450 0.0616 -1.0000 -1.0000 0109982 1595307688.90 151.5629 60.0006 32.0000 1.9566 1.9582 403.2368 403.6319 0.0615 -1.0000 -1.0000 0110043 1595307689.00 151.5629 60.0006 32.0000 1.9558 1.9574 403.4107 403.8084 0.0618 -1.0000 -1.0000 0110282 1595307689.10 151.5629 60.0006 32.0000 1.9564 1.9580 403.2637 403.6596 0.0614 -1.0000 -1.0000 0110342 1595307689.20 151.5629 60.0006 32.0000 1.9575 1.9591 402.9666 403.3611 0.0615 -1.0000 -1.0000 0110402 1595307689.30 151.5923 60.0006 32.0000 1.9568 1.9584 403.0829 403.4782 0.0615 -1.0000 -1.0000 0110472 1595307689.40 151.6255 60.0006 32.0000 1.9548 1.9563 403.4108 403.8059 0.0615 -1.0000 -1.0000 0110542 1595307689.50 151.6255 60.0006 32.0000 1.9559 1.9575 403.3470 403.7428 0.0616 -1.0000 -1.0000 0110632 1595307689.60 151.6255 60.0006 32.0000 1.9551 1.9567 403.5378 403.9342 0.0616 -1.0000 -1.0000 0110702 1595307689.70 151.6255 60.0006 32.0000 1.9554 1.9570 403.3305 403.7273 0.0618 -1.0000 -1.0000 0110772 1595307689.80 151.6255 60.0006 32.0000 1.9555 1.9571 403.0707 403.4677 0.0618 -1.0000 -1.0000 0110832 1595307689.90 151.6255 60.0006 32.0000 1.9569 1.9585 402.9036 403.2996 0.0616 -1.0000 -1.0000 0110902 1595307690.00 151.5172 60.0003 32.0000 1.9570 1.9586 403.0084 403.4031 0.0614 -1.0000 -1.0000 0111032 1595307690.10 151.5172 60.0003 32.0000 1.9553 1.9568 403.3915 403.7871 0.0615 -1.0000 -1.0000 0111092 1595307690.20 151.5172 60.0003 32.0000 1.9553 1.9569 403.2235 403.6192 0.0615 -1.0000 -1.0000 0111162 1595307690.30 151.5172 60.0003 32.0000 1.9569 1.9585 402.9879 403.3829 0.0615 -1.0000 -1.0000 0111232 1595307690.40 151.5172 60.0003 32.0000 1.9562 1.9578 403.0582 403.4544 0.0616 -1.0000 -1.0000 0111292 1595307690.50 151.5172 60.0003 32.0000 1.9538 1.9554 403.4216 403.8164 0.0615 -1.0000 -1.0000 0111412 1595307690.60 151.4799 60.0003 32.0000 1.9553 1.9568 403.5520 403.9481 0.0616 -1.0000 -1.0000 0111472 1595307690.70 151.4799 60.0003 32.0000 1.9566 1.9582 403.4325 403.8288 0.0615 -1.0000 -1.0000 0111542 1595307690.80 151.4799 60.0003 32.0000 1.9570 1.9585 403.1044 403.4995 0.0616 -1.0000 -1.0000 0111602 1595307690.90 151.4799 60.0003 32.0000 1.9562 1.9577 403.1456 403.5405 0.0615 -1.0000 -1.0000 0111672 1595307691.00 151.4799 60.0003 32.0000 1.9561 1.9577 403.2754 403.6718 0.0616 -1.0000 -1.0000 0111922 1595307691.10 151.4799 60.0003 32.0000 1.9549 1.9565 403.4138 403.8092 0.0615 -1.0000 -1.0000 0111982 1595307691.20 151.7229 60.0003 32.0000 1.9565 1.9580 403.1636 403.5594 0.0616 -1.0000 -1.0000 0112042 1595307691.30 151.7409 60.0003 32.0000 1.9581 1.9597 403.0997 403.4949 0.0614 -1.0000 -1.0000 0112122 1595307691.40 151.7409 60.0003 32.0000 1.9575 1.9590 402.9003 403.2958 0.0617 -1.0000 -1.0000 0112182 1595307691.50 151.7409 60.0003 32.0000 1.9565 1.9580 403.2868 403.6810 0.0614 -1.0000 -1.0000 0112402 1595307691.60 151.7409 60.0003 32.0000 1.9546 1.9561 403.5256 403.9220 0.0616 -1.0000 -1.0000 0112481 1595307691.70 151.7409 60.0003 32.0000 1.9542 1.9558 403.4491 403.8454 0.0616 -1.0000 -1.0000 0112541 1595307691.80 151.2538 60.0003 32.0000 1.9555 1.9571 403.3448 403.7399 0.0615 -1.0000 -1.0000 0112601 1595307691.90 151.2538 60.0003 32.0000 1.9577 1.9593 403.0513 403.4471 0.0616 -1.0000 -1.0000 0112681 1595307692.00 151.2538 60.0003 32.0000 1.9549 1.9565 403.1823 403.5777 0.0615 -1.0000 -1.0000 0112971 1595307692.10 151.2538 60.0003 32.0000 1.9547 1.9563 403.4066 403.8023 0.0616 -1.0000 -1.0000 0113031 1595307692.20 151.2538 60.0003 32.0000 1.9547 1.9563 403.4402 403.8372 0.0618 -1.0000 -1.0000 0113101 1595307692.30 151.3399 60.0003 32.0000 1.9570 1.9586 403.0833 403.4795 0.0616 -1.0000 -1.0000 0113161 1595307692.40 151.3848 60.0003 32.0000 1.9583 1.9599 403.0130 403.4089 0.0616 -1.0000 -1.0000 0113231 1595307692.50 151.3848 60.0003 32.0000 1.9565 1.9580 403.0051 403.4007 0.0617 -1.0000 -1.0000 0113921 1595307692.60 151.3848 60.0003 32.0000 1.9558 1.9574 403.3164 403.7118 0.0615 -1.0000 -1.0000 0114021 1595307692.70 151.3848 60.0003 32.0000 1.9556 1.9572 403.4092 403.8056 0.0616 -1.0000 -1.0000 0114101 1595307692.80 151.3848 60.0003 32.0000 1.9558 1.9573 403.1833 403.5783 0.0614 -1.0000 -1.0000 0114161 1595307692.90 151.3848 60.0003 32.0000 1.9558 1.9574 403.0847 403.4798 0.0615 -1.0000 -1.0000 0114220 1595307693.00 151.3848 60.0003 32.0000 1.9550 1.9566 403.1043 403.4988 0.0614 -1.0000 -1.0000 0114290 1595307693.10 151.3848 60.0003 32.0000 1.9551 1.9567 403.4077 403.8025 0.0614 -1.0000 -1.0000 0114360 1595307693.20 151.3848 60.0003 32.0000 1.9543 1.9558 403.5555 403.9513 0.0616 -1.0000 -1.0000 0114421 1595307693.30 151.3848 60.0003 32.0000 1.9561 1.9577 403.3874 403.7831 0.0615 -1.0000 -1.0000 0114500 1595307693.40 151.6198 60.0003 32.0000 1.9570 1.9586 403.1464 403.5412 0.0614 -1.0000 -1.0000 0114560 1595307693.50 151.6198 60.0003 32.0000 1.9565 1.9581 403.3136 403.7074 0.0613 -1.0000 -1.0000 0114620 1595307693.60 151.6198 60.0003 32.0000 1.9549 1.9565 403.3933 403.7890 0.0615 -1.0000 -1.0000 0114690 1595307693.70 151.6198 60.0003 32.0000 1.9551 1.9567 403.5282 403.9246 0.0616 -1.0000 -1.0000 0114760 1595307693.80 151.6198 60.0003 32.0000 1.9549 1.9565 403.2286 403.6232 0.0614 -1.0000 -1.0000 0114820 1595307693.90 151.6044 60.0003 32.0000 1.9554 1.9569 402.8953 403.2896 0.0614 -1.0000 -1.0000 0114890 1595307694.00 151.4409 60.0003 32.0000 1.9559 1.9574 402.8315 403.2267 0.0615 -1.0000 -1.0000 0114960 1595307694.10 151.4409 60.0003 32.0000 1.9552 1.9567 403.2129 403.6076 0.0614 -1.0000 -1.0000 0115290 1595307694.20 151.4409 60.0003 32.0000 1.9561 1.9576 403.5941 403.9907 0.0616 -1.0000 -1.0000 0115370 1595307694.30 151.4409 60.0003 32.0000 1.9555 1.9571 403.5130 403.9078 0.0614 -1.0000 -1.0000 0115430 1595307694.40 151.4409 60.0003 32.0000 1.9562 1.9578 403.1901 403.5851 0.0615 -1.0000 -1.0000 0115490 1595307694.50 151.6491 60.0003 32.0000 1.9563 1.9579 403.5648 403.9618 0.0617 -1.0000 -1.0000 0115560 1595307694.60 151.7562 60.0003 32.0000 1.9556 1.9571 403.4211 403.8171 0.0615 -1.0000 -1.0000 0116149 1595307694.70 151.7562 60.0003 32.0000 1.9564 1.9580 403.4583 403.8540 0.0616 -1.0000 -1.0000 0116220 1595307694.80 151.7562 60.0003 32.0000 1.9590 1.9605 403.0573 403.4529 0.0615 -1.0000 -1.0000 0116279 1595307694.90 151.7562 60.0003 32.0000 1.9547 1.9563 402.9761 403.3708 0.0615 -1.0000 -1.0000 0116349 1595307695.00 151.7433 60.0003 32.0000 1.9549 1.9565 403.0897 403.4846 0.0615 -1.0000 -1.0000 0116419 1595307695.10 151.4157 60.0009 32.0000 1.9542 1.9558 403.5460 403.9418 0.0615 -1.0000 -1.0000 0116479 1595307695.20 151.4157 60.0009 32.0000 1.9548 1.9564 403.5220 403.9172 0.0614 -1.0000 -1.0000 0116539 1595307695.30 151.4157 60.0009 32.0000 1.9566 1.9582 403.4065 403.8017 0.0615 -1.0000 -1.0000 0116619 1595307695.40 151.4157 60.0009 32.0000 1.9580 1.9596 403.1582 403.5533 0.0614 -1.0000 -1.0000 0116679 1595307695.50 151.4157 60.0009 32.0000 1.9568 1.9584 402.9867 403.3824 0.0616 -1.0000 -1.0000 0116739 1595307695.60 151.4157 60.0009 32.0000 1.9558 1.9574 403.3522 403.7487 0.0617 -1.0000 -1.0000 0116809 1595307695.70 151.4157 60.0009 32.0000 1.9541 1.9557 403.5113 403.9076 0.0616 -1.0000 -1.0000 0116879 1595307695.80 151.4157 60.0009 32.0000 1.9561 1.9577 403.5188 403.9146 0.0615 -1.0000 -1.0000 0116939 1595307695.90 151.4157 60.0009 32.0000 1.9572 1.9588 403.2141 403.6089 0.0615 -1.0000 -1.0000 0117009 1595307696.00 151.4157 60.0009 32.0000 1.9562 1.9577 403.0756 403.4707 0.0614 -1.0000 -1.0000 0117069 1595307696.10 151.4157 60.0009 32.0000 1.9557 1.9573 403.2910 403.6868 0.0616 -1.0000 -1.0000 0117139 1595307696.20 151.5734 60.0009 32.0000 1.9548 1.9564 403.5619 403.9586 0.0616 -1.0000 -1.0000 0117209 1595307696.30 151.5734 60.0009 32.0000 1.9568 1.9584 403.2393 403.6350 0.0616 -1.0000 -1.0000 0117269 1595307696.40 151.4233 60.0009 32.0000 1.9572 1.9588 403.0194 403.4141 0.0614 -1.0000 -1.0000 0117329 1595307696.50 151.3668 60.0009 32.0000 1.9583 1.9598 402.9933 403.3877 0.0614 -1.0000 -1.0000 0117419 1595307696.60 151.3668 60.0009 32.0000 1.9573 1.9589 402.9513 403.3470 0.0616 -1.0000 -1.0000 0117489 1595307696.70 151.3668 60.0009 32.0000 1.9552 1.9568 403.4168 403.8126 0.0616 -1.0000 -1.0000 0117779 1595307696.80 151.3668 60.0009 32.0000 1.9567 1.9583 403.3168 403.7127 0.0616 -1.0000 -1.0000 0117839 1595307696.90 151.3668 60.0009 32.0000 1.9558 1.9574 403.1253 403.5203 0.0615 -1.0000 -1.0000 0117899 1595307697.00 151.3668 60.0009 32.0000 1.9554 1.9569 402.9356 403.3309 0.0615 -1.0000 -1.0000 0117978 1595307697.10 151.3668 60.0009 32.0000 1.9548 1.9564 403.4135 403.8090 0.0615 -1.0000 -1.0000 0118038 1595307697.20 151.3668 60.0009 32.0000 1.9550 1.9566 403.4520 403.8483 0.0616 -1.0000 -1.0000 0118099 1595307697.30 151.3668 60.0009 32.0000 1.9565 1.9581 403.4543 403.8501 0.0616 -1.0000 -1.0000 0118178 1595307697.40 151.3668 60.0009 32.0000 1.9575 1.9591 403.0368 403.4331 0.0617 -1.0000 -1.0000 0118238 1595307697.50 151.3668 60.0009 32.0000 1.9568 1.9584 403.1089 403.5055 0.0616 -1.0000 -1.0000 0118299 1595307697.60 151.3668 60.0009 32.0000 1.9552 1.9568 403.1426 403.5383 0.0616 -1.0000 -1.0000 0118368 1595307697.70 151.3668 60.0009 32.0000 1.9550 1.9566 403.4193 403.8149 0.0616 -1.0000 -1.0000 0118858 1595307697.80 151.3668 60.0009 32.0000 1.9569 1.9585 403.1999 403.5961 0.0616 -1.0000 -1.0000 0118918 1595307697.90 151.3668 60.0009 32.0000 1.9574 1.9590 402.9535 403.3494 0.0617 -1.0000 -1.0000 0118988 1595307698.00 151.6261 60.0009 32.0000 1.9542 1.9558 403.0700 403.4657 0.0616 -1.0000 -1.0000 0119048 1595307698.10 151.3070 60.0009 32.0000 1.9546 1.9562 403.3514 403.7480 0.0617 -1.0000 -1.0000 0119118 1595307698.20 151.3070 60.0009 32.0000 1.9546 1.9562 403.4151 403.8113 0.0615 -1.0000 -1.0000 0119808 1595307698.30 151.3070 60.0009 32.0000 1.9558 1.9574 403.2305 403.6263 0.0616 -1.0000 -1.0000 0119867 1595307698.40 151.3070 60.0009 32.0000 1.9568 1.9584 403.3462 403.7420 0.0615 -1.0000 -1.0000 0119937 1595307698.50 151.3070 60.0009 32.0000 1.9565 1.9581 403.0858 403.4810 0.0615 -1.0000 -1.0000 0120008 1595307698.60 151.3070 60.0009 32.0000 1.9558 1.9574 403.2812 403.6759 0.0614 -1.0000 -1.0000 0120077 1595307698.70 151.5922 60.0009 32.0000 1.9561 1.9577 403.4463 403.8428 0.0617 -1.0000 -1.0000 0120147 1595307698.80 151.5922 60.0009 32.0000 1.9569 1.9585 403.4776 403.8741 0.0616 -1.0000 -1.0000 0120217 1595307698.90 151.5922 60.0009 32.0000 1.9573 1.9588 402.9340 403.3290 0.0616 -1.0000 -1.0000 0120277 1595307699.00 151.4831 60.0009 32.0000 1.9570 1.9586 403.3323 403.7289 0.0617 -1.0000 -1.0000 0120347 1595307699.10 151.3761 60.0009 32.0000 1.9557 1.9573 403.4958 403.8926 0.0617 -1.0000 -1.0000 0120407 1595307699.20 151.3761 60.0009 32.0000 1.9564 1.9580 403.0833 403.4790 0.0616 -1.0000 -1.0000 0120477 1595307699.30 151.3761 60.0009 32.0000 1.9581 1.9597 402.9542 403.3499 0.0616 -1.0000 -1.0000 0120547 1595307699.40 151.3761 60.0009 32.0000 1.9558 1.9573 403.0274 403.4225 0.0615 -1.0000 -1.0000 0120607 1595307699.50 151.3761 60.0009 32.0000 1.9546 1.9562 403.2966 403.6921 0.0615 -1.0000 -1.0000 0120667 1595307699.60 151.6620 59.9999 32.0000 1.9561 1.9577 403.4177 403.8139 0.0617 -1.0000 -1.0000 0120747 1595307699.70 151.6620 59.9999 32.0000 1.9568 1.9583 403.2153 403.6108 0.0616 -1.0000 -1.0000 0120807 1595307699.80 151.6620 59.9999 32.0000 1.9557 1.9573 403.1576 403.5530 0.0615 -1.0000 -1.0000 0120867 1595307699.90 151.6620 59.9999 32.0000 1.9570 1.9585 403.2439 403.6392 0.0615 -1.0000 -1.0000 0120947 1595307700.00 151.6620 59.9999 32.0000 1.9558 1.9574 403.2626 403.6586 0.0617 -1.0000 -1.0000 0121007 1595307700.10 151.6620 59.9999 32.0000 1.9539 1.9555 403.4042 403.8011 0.0617 -1.0000 -1.0000 0121077 1595307700.20 151.6620 59.9999 32.0000 1.9540 1.9556 403.4392 403.8348 0.0615 -1.0000 -1.0000 0121147 1595307700.30 151.6620 59.9999 32.0000 1.9564 1.9579 403.1291 403.5250 0.0617 -1.0000 -1.0000 0121207 1595307700.40 151.6620 59.9999 32.0000 1.9573 1.9589 402.9552 403.3516 0.0617 -1.0000 -1.0000 0121267 1595307700.50 151.6620 59.9999 32.0000 1.9566 1.9581 403.0575 403.4529 0.0615 -1.0000 -1.0000 0121347 1595307700.60 151.6620 59.9999 32.0000 1.9537 1.9553 403.3457 403.7415 0.0616 -1.0000 -1.0000 0121407 1595307700.70 151.6620 59.9999 32.0000 1.9536 1.9551 403.3533 403.7492 0.0616 -1.0000 -1.0000 0121477 1595307700.80 151.6620 59.9999 32.0000 1.9544 1.9559 403.2527 403.6491 0.0617 -1.0000 -1.0000 0122176 1595307700.90 151.6620 59.9999 32.0000 1.9563 1.9579 403.2534 403.6493 0.0616 -1.0000 -1.0000 0122236 1595307701.00 151.6620 59.9999 32.0000 1.9569 1.9585 403.0728 403.4686 0.0616 -1.0000 -1.0000 0122306 1595307701.10 151.6620 59.9999 32.0000 1.9551 1.9567 403.3760 403.7724 0.0617 -1.0000 -1.0000 0122376 1595307701.20 151.6620 59.9999 32.0000 1.9546 1.9562 403.3990 403.7959 0.0617 -1.0000 -1.0000 0122436 1595307701.30 151.6620 59.9999 32.0000 1.9542 1.9558 403.3839 403.7788 0.0615 -1.0000 -1.0000 0122506 1595307701.40 151.6009 59.9999 32.0000 1.9567 1.9583 403.2075 403.6031 0.0616 -1.0000 -1.0000 0122566 1595307701.50 151.5850 59.9999 32.0000 1.9576 1.9592 403.0190 403.4144 0.0615 -1.0000 -1.0000 0122636 1595307701.60 151.5850 59.9999 32.0000 1.9576 1.9591 402.9409 403.3362 0.0615 -1.0000 -1.0000 0122706 1595307701.70 151.5850 59.9999 32.0000 1.9576 1.9591 403.2126 403.6075 0.0615 -1.0000 -1.0000 0122766 1595307701.80 151.5531 59.9999 32.0000 1.9562 1.9578 403.5790 403.9765 0.0618 -1.0000 -1.0000 0122826 1595307701.90 151.6028 59.9999 32.0000 1.9562 1.9578 403.4733 403.8696 0.0616 -1.0000 -1.0000 0122906 1595307702.00 151.5391 59.9999 32.0000 1.9566 1.9582 403.1225 403.5189 0.0617 -1.0000 -1.0000 0122966 1595307702.10 151.5099 59.9999 32.0000 1.9564 1.9579 403.1013 403.4958 0.0614 -1.0000 -1.0000 0123046 1595307702.20 151.5099 59.9999 32.0000 1.9559 1.9575 403.3106 403.7063 0.0617 -1.0000 -1.0000 0123116 1595307702.30 151.5099 59.9999 32.0000 1.9566 1.9582 403.1112 403.5075 0.0615 -1.0000 -1.0000 0123176 1595307702.40 151.5099 59.9999 32.0000 1.9563 1.9579 403.0213 403.4170 0.0616 -1.0000 -1.0000 0123246 1595307702.50 151.5099 59.9999 32.0000 1.9554 1.9569 403.0742 403.4688 0.0614 -1.0000 -1.0000 0123316 1595307702.60 151.5099 59.9999 32.0000 1.9545 1.9560 403.1286 403.5237 0.0615 -1.0000 -1.0000 0123376 1595307702.70 151.5099 59.9999 32.0000 1.9548 1.9563 403.4267 403.8228 0.0616 -1.0000 -1.0000 0123446 1595307702.80 151.5099 59.9999 32.0000 1.9553 1.9569 403.4666 403.8625 0.0615 -1.0000 -1.0000 0123656 1595307702.90 151.5099 59.9999 32.0000 1.9568 1.9584 403.2854 403.6795 0.0613 -1.0000 -1.0000 0123726 1595307703.00 151.5099 59.9999 32.0000 1.9568 1.9584 402.9593 403.3542 0.0615 -1.0000 -1.0000 0123795 1595307703.10 151.4179 59.9999 32.0000 1.9552 1.9568 402.9410 403.3363 0.0615 -1.0000 -1.0000 0123855 1595307703.20 151.3883 59.9999 32.0000 1.9569 1.9584 402.8629 403.2585 0.0616 -1.0000 -1.0000 0123916 1595307703.30 151.3883 59.9999 32.0000 1.9551 1.9567 403.3501 403.7463 0.0616 -1.0000 -1.0000 0123996 1595307703.40 151.3883 59.9999 32.0000 1.9562 1.9578 403.3052 403.7009 0.0615 -1.0000 -1.0000 0124865 1595307703.50 151.3883 59.9999 32.0000 1.9572 1.9588 403.2318 403.6277 0.0616 -1.0000 -1.0000 0124935 1595307703.60 151.3883 59.9999 32.0000 1.9569 1.9585 402.9733 403.3683 0.0614 -1.0000 -1.0000 0125005 1595307703.70 151.3883 59.9999 32.0000 1.9556 1.9572 403.2376 403.6320 0.0613 -1.0000 -1.0000 0125065 1595307703.80 151.3883 59.9999 32.0000 1.9560 1.9576 403.3548 403.7507 0.0616 -1.0000 -1.0000 0125125 1595307703.90 151.3883 59.9999 32.0000 1.9552 1.9568 403.4757 403.8725 0.0617 -1.0000 -1.0000 0125205 1595307704.00 151.3883 59.9999 32.0000 1.9577 1.9593 402.9705 403.3651 0.0614 -1.0000 -1.0000 0125265 1595307704.10 151.3883 59.9999 32.0000 1.9566 1.9582 402.9366 403.3317 0.0615 -1.0000 -1.0000 0125325 1595307704.20 151.4916 59.9999 32.0000 1.9572 1.9588 403.1035 403.4991 0.0616 -1.0000 -1.0000 0125405 1595307704.30 151.5786 59.9999 32.0000 1.9540 1.9555 403.3306 403.7264 0.0615 -1.0000 -1.0000 0125465 1595307704.40 151.5786 59.9999 32.0000 1.9544 1.9559 403.4154 403.8109 0.0616 -1.0000 -1.0000 0125525 1595307704.50 151.5786 59.9999 32.0000 1.9563 1.9579 403.2128 403.6086 0.0615 -1.0000 -1.0000 0125595 1595307704.60 151.5883 59.9999 32.0000 1.9569 1.9585 402.8403 403.2364 0.0616 -1.0000 -1.0000 0125665 1595307704.70 151.4284 59.9999 32.0000 1.9560 1.9576 403.1053 403.5005 0.0616 -1.0000 -1.0000 0125735 1595307704.80 151.8351 59.9985 32.0000 1.9550 1.9565 403.3861 403.7824 0.0616 -1.0000 -1.0000 0125805 1595307704.90 151.8351 59.9985 32.0000 1.9561 1.9577 403.4541 403.8503 0.0616 -1.0000 -1.0000 0125885 1595307705.00 151.8351 59.9985 32.0000 1.9537 1.9553 403.3655 403.7619 0.0617 -1.0000 -1.0000 0125965 1595307705.10 151.8351 59.9985 32.0000 1.9564 1.9579 402.7870 403.1823 0.0615 -1.0000 -1.0000 0126025 1595307705.20 151.8351 59.9985 32.0000 1.9575 1.9591 403.1164 403.5109 0.0615 -1.0000 -1.0000 0126084 1595307705.30 151.8351 59.9985 32.0000 1.9569 1.9585 403.3344 403.7304 0.0616 -1.0000 -1.0000 0126164 1595307705.40 151.8351 59.9985 32.0000 1.9555 1.9571 403.4723 403.8688 0.0616 -1.0000 -1.0000 0126514 1595307705.50 151.8351 59.9985 32.0000 1.9575 1.9591 403.0864 403.4807 0.0614 -1.0000 -1.0000 0126584 1595307705.60 151.8351 59.9985 32.0000 1.9571 1.9587 403.1040 403.4982 0.0613 -1.0000 -1.0000 0126664 1595307705.70 151.8351 59.9985 32.0000 1.9556 1.9572 403.1563 403.5514 0.0615 -1.0000 -1.0000 0126724 1595307705.80 151.8351 59.9985 32.0000 1.9557 1.9573 403.4558 403.8510 0.0615 -1.0000 -1.0000 0126784 1595307705.90 151.6712 59.9985 32.0000 1.9566 1.9582 403.3207 403.7170 0.0617 -1.0000 -1.0000 0126854 1595307706.00 151.6712 59.9985 32.0000 1.9571 1.9587 402.9238 403.3193 0.0615 -1.0000 -1.0000 0126924 1595307706.10 151.6712 59.9985 32.0000 1.9575 1.9591 402.9412 403.3358 0.0615 -1.0000 -1.0000 0126984 1595307706.20 151.5299 59.9985 32.0000 1.9561 1.9577 403.5155 403.9099 0.0614 -1.0000 -1.0000 0127054 1595307706.30 151.5299 59.9985 32.0000 1.9554 1.9569 403.4233 403.8194 0.0616 -1.0000 -1.0000 0127124 1595307706.40 151.5299 59.9985 32.0000 1.9566 1.9582 402.9804 403.3750 0.0614 -1.0000 -1.0000 0127294 1595307706.50 151.5299 59.9985 32.0000 1.9565 1.9580 402.9951 403.3908 0.0616 -1.0000 -1.0000 0127364 1595307706.60 151.5299 59.9985 32.0000 1.9553 1.9569 403.4798 403.8759 0.0616 -1.0000 -1.0000 0127424 1595307706.70 151.5299 59.9985 32.0000 1.9559 1.9575 403.3201 403.7166 0.0617 -1.0000 -1.0000 0127504 1595307706.80 151.6438 59.9985 32.0000 1.9559 1.9574 403.0165 403.4110 0.0614 -1.0000 -1.0000 0127564 1595307706.90 151.5728 59.9985 32.0000 1.9559 1.9575 402.9597 403.3551 0.0616 -1.0000 -1.0000 0128323 1595307707.00 151.5728 59.9985 32.0000 1.9546 1.9562 403.2215 403.6168 0.0614 -1.0000 -1.0000 0128403 1595307707.10 151.5728 59.9985 32.0000 1.9541 1.9557 403.4888 403.8840 0.0615 -1.0000 -1.0000 0128463 1595307707.20 151.5728 59.9985 32.0000 1.9547 1.9563 403.3513 403.7474 0.0616 -1.0000 -1.0000 0128533 1595307707.30 151.5047 59.9985 32.0000 1.9562 1.9578 403.3454 403.7409 0.0615 -1.0000 -1.0000 0128603 1595307707.40 151.5047 59.9985 32.0000 1.9574 1.9590 402.9655 403.3605 0.0616 -1.0000 -1.0000 0128663 1595307707.50 151.5047 59.9985 32.0000 1.9551 1.9567 403.1326 403.5294 0.0617 -1.0000 -1.0000 0128723 1595307707.60 151.5047 59.9985 32.0000 1.9548 1.9564 403.1937 403.5890 0.0615 -1.0000 -1.0000 0128803 1595307707.70 151.5047 59.9985 32.0000 1.9561 1.9577 403.2313 403.6263 0.0615 -1.0000 -1.0000 0128863 1595307707.80 151.5047 59.9985 32.0000 1.9573 1.9588 403.0506 403.4456 0.0614 -1.0000 -1.0000 0128923 1595307707.90 151.5047 59.9985 32.0000 1.9565 1.9581 403.4005 403.7965 0.0616 -1.0000 -1.0000 0129003 1595307708.00 151.5590 59.9985 32.0000 1.9552 1.9567 403.3807 403.7756 0.0614 -1.0000 -1.0000 0129063 1595307708.10 151.4328 59.9985 32.0000 1.9568 1.9584 403.3060 403.7009 0.0615 -1.0000 -1.0000 0129123 1595307708.20 151.4328 59.9985 32.0000 1.9553 1.9568 403.2515 403.6470 0.0615 -1.0000 -1.0000 0129193 1595307708.30 151.4328 59.9985 32.0000 1.9552 1.9568 403.0126 403.4077 0.0615 -1.0000 -1.0000 0129263 1595307708.40 151.4328 59.9985 32.0000 1.9570 1.9586 403.0429 403.4380 0.0615 -1.0000 -1.0000 0129323 1595307708.50 151.4328 59.9985 32.0000 1.9550 1.9566 403.3071 403.7026 0.0615 -1.0000 -1.0000 0129393 1595307708.60 151.4328 59.9985 32.0000 1.9544 1.9560 403.4053 403.7994 0.0612 -1.0000 -1.0000 0129453 1595307708.70 151.4328 59.9985 32.0000 1.9548 1.9564 403.3504 403.7462 0.0616 -1.0000 -1.0000 0129533 1595307708.80 151.4328 59.9985 32.0000 1.9570 1.9586 402.8693 403.2646 0.0615 -1.0000 -1.0000 0129593 1595307708.90 151.4328 59.9985 32.0000 1.9565 1.9581 403.0762 403.4711 0.0615 -1.0000 -1.0000 0129653 1595307709.00 151.4328 59.9985 32.0000 1.9553 1.9569 403.3364 403.7324 0.0616 -1.0000 -1.0000 0130042 1595307709.10 151.4328 59.9985 32.0000 1.9566 1.9582 403.5430 403.9382 0.0615 -1.0000 -1.0000 0130112 1595307709.20 151.6388 59.9985 32.0000 1.9577 1.9593 403.2433 403.6390 0.0616 -1.0000 -1.0000 0130172 1595307709.30 151.6388 59.9985 32.0000 1.9560 1.9576 402.8826 403.2785 0.0616 -1.0000 -1.0000 0130242 1595307709.40 151.6388 59.9985 32.0000 1.9566 1.9581 402.9966 403.3920 0.0615 -1.0000 -1.0000 0130302 1595307709.50 151.6388 59.9985 32.0000 1.9568 1.9583 403.4040 403.7993 0.0615 -1.0000 -1.0000 0130552 1595307709.60 151.6388 59.9985 32.0000 1.9549 1.9565 403.5620 403.9601 0.0618 -1.0000 -1.0000 0130632 1595307709.70 151.6388 59.9985 32.0000 1.9547 1.9563 403.4630 403.8586 0.0615 -1.0000 -1.0000 0130702 1595307709.80 151.3638 59.9993 32.0000 1.9575 1.9591 403.2386 403.6349 0.0616 -1.0000 -1.0000 0130772 1595307709.90 151.3638 59.9993 32.0000 1.9563 1.9579 403.1665 403.5624 0.0616 -1.0000 -1.0000 0130852 1595307710.00 151.3638 59.9993 32.0000 1.9538 1.9554 403.4098 403.8053 0.0615 -1.0000 -1.0000 0131072 1595307710.10 151.3638 59.9993 32.0000 1.9556 1.9572 403.2248 403.6213 0.0617 -1.0000 -1.0000 0131132 1595307710.20 151.3638 59.9993 32.0000 1.9560 1.9576 403.0754 403.4714 0.0616 -1.0000 -1.0000 0131212 1595307710.30 151.3638 59.9993 32.0000 1.9570 1.9586 403.0278 403.4237 0.0616 -1.0000 -1.0000 0131272 1595307710.40 151.3941 59.9993 32.0000 1.9572 1.9588 403.2104 403.6066 0.0615 -1.0000 -1.0000 0131332 1595307710.50 151.4205 59.9993 32.0000 1.9568 1.9583 403.3659 403.7599 0.0613 -1.0000 -1.0000 0131881 1595307710.60 151.4205 59.9993 32.0000 1.9556 1.9571 403.4111 403.8066 0.0616 -1.0000 -1.0000 0131941 1595307710.70 151.4205 59.9993 32.0000 1.9560 1.9576 403.4582 403.8541 0.0615 -1.0000 -1.0000 0132022 1595307710.80 151.4205 59.9993 32.0000 1.9574 1.9589 403.1349 403.5292 0.0614 -1.0000 -1.0000 0132081 1595307710.90 151.4205 59.9993 32.0000 1.9566 1.9582 402.8945 403.2903 0.0616 -1.0000 -1.0000 0132141 1595307711.00 151.5908 59.9993 32.0000 1.9563 1.9579 403.6540 404.0494 0.0615 -1.0000 -1.0000 0132221 1595307711.10 151.5908 59.9993 32.0000 1.9561 1.9577 403.4697 403.8650 0.0615 -1.0000 -1.0000 0132281 1595307711.20 151.5908 59.9993 32.0000 1.9559 1.9575 403.1695 403.5656 0.0616 -1.0000 -1.0000 0132341 1595307711.30 151.5908 59.9993 32.0000 1.9561 1.9577 402.9083 403.3040 0.0617 -1.0000 -1.0000 0132421 1595307711.40 151.5908 59.9993 32.0000 1.9564 1.9580 403.0910 403.4871 0.0616 -1.0000 -1.0000 0132479 1595307711.50 151.4687 59.9993 32.0000 1.9548 1.9564 403.3574 403.7520 0.0615 -1.0000 -1.0000 0132549 1595307711.60 151.4557 59.9993 32.0000 1.9534 1.9550 403.4327 403.8288 0.0616 -1.0000 -1.0000 0132939 1595307711.70 151.4557 59.9993 32.0000 1.9571 1.9587 403.1367 403.5317 0.0615 -1.0000 -1.0000 0132999 1595307711.80 151.4557 59.9993 32.0000 1.9559 1.9574 403.1969 403.5928 0.0616 -1.0000 -1.0000 0133069 1595307711.90 151.4557 59.9993 32.0000 1.9553 1.9569 402.9002 403.2953 0.0615 -1.0000 -1.0000 0133139 1595307712.00 151.4557 59.9993 32.0000 1.9557 1.9573 403.0494 403.4452 0.0616 -1.0000 -1.0000 0133199 1595307712.10 151.5544 59.9993 32.0000 1.9555 1.9571 403.3619 403.7571 0.0615 -1.0000 -1.0000 0133389 1595307712.20 151.5544 59.9993 32.0000 1.9566 1.9582 403.2761 403.6709 0.0614 -1.0000 -1.0000 0133459 1595307712.30 151.5544 59.9993 32.0000 1.9576 1.9592 403.0161 403.4119 0.0615 -1.0000 -1.0000 0133529 1595307712.40 151.5544 59.9993 32.0000 1.9571 1.9587 403.2432 403.6375 0.0614 -1.0000 -1.0000 0133589 1595307712.50 151.5544 59.9993 32.0000 1.9558 1.9574 403.4155 403.8108 0.0614 -1.0000 -1.0000 0133659 1595307712.60 151.5544 59.9993 32.0000 1.9551 1.9567 403.5036 403.8986 0.0615 -1.0000 -1.0000 0133719 1595307712.70 151.4009 59.9993 32.0000 1.9565 1.9581 403.4626 403.8589 0.0616 -1.0000 -1.0000 0133799 1595307712.80 151.4009 59.9993 32.0000 1.9556 1.9572 402.9714 403.3669 0.0616 -1.0000 -1.0000 0133859 1595307712.90 151.4009 59.9993 32.0000 1.9536 1.9552 403.2081 403.6036 0.0615 -1.0000 -1.0000 0133919 1595307713.00 151.4009 59.9993 32.0000 1.9546 1.9562 403.4112 403.8065 0.0615 -1.0000 -1.0000 0133989 1595307713.10 151.4009 59.9993 32.0000 1.9552 1.9568 403.3692 403.7649 0.0615 -1.0000 -1.0000 0134419 1595307713.20 151.3261 59.9993 32.0000 1.9554 1.9569 403.0373 403.4318 0.0614 -1.0000 -1.0000 0134488 1595307713.30 151.3209 59.9993 32.0000 1.9540 1.9556 403.0938 403.4882 0.0614 -1.0000 -1.0000 0134558 1595307713.40 151.3209 59.9993 32.0000 1.9538 1.9554 403.5072 403.9022 0.0614 -1.0000 -1.0000 0134618 1595307713.50 151.3209 59.9993 32.0000 1.9544 1.9559 403.5323 403.9282 0.0615 -1.0000 -1.0000 0134678 1595307713.60 151.3209 59.9993 32.0000 1.9548 1.9564 403.3482 403.7437 0.0616 -1.0000 -1.0000 0134758 1595307713.70 151.3209 59.9993 32.0000 1.9571 1.9586 403.2061 403.6008 0.0614 -1.0000 -1.0000 0134818 1595307713.80 151.3936 59.9993 32.0000 1.9562 1.9578 403.0606 403.4556 0.0615 -1.0000 -1.0000 0134888 1595307713.90 151.3936 59.9993 32.0000 1.9568 1.9584 403.3309 403.7265 0.0615 -1.0000 -1.0000 0134958 1595307714.00 151.3936 59.9993 32.0000 1.9556 1.9571 403.4001 403.7948 0.0614 -1.0000 -1.0000 0135018 1595307714.10 151.3936 59.9993 32.0000 1.9573 1.9589 403.1841 403.5798 0.0616 -1.0000 -1.0000 0135088 1595307714.20 151.3936 59.9993 32.0000 1.9597 1.9612 403.1279 403.5229 0.0614 -1.0000 -1.0000 0135158 1595307714.30 151.4378 59.9993 32.0000 1.9579 1.9595 403.6354 404.0305 0.0614 -1.0000 -1.0000 0135218 1595307714.40 151.4404 59.9993 32.0000 1.9558 1.9574 403.4762 403.8722 0.0616 -1.0000 -1.0000 0135278 1595307714.50 151.4404 59.9993 32.0000 1.9553 1.9569 403.2732 403.6692 0.0616 -1.0000 -1.0000 0135358 1595307714.60 151.3914 59.9993 32.0000 1.9556 1.9572 402.9827 403.3779 0.0615 -1.0000 -1.0000 0135418 1595307714.70 151.3694 59.9993 32.0000 1.9552 1.9568 403.3680 403.7631 0.0615 -1.0000 -1.0000 0135558 1595307714.80 151.3694 59.9993 32.0000 1.9557 1.9573 403.4004 403.7961 0.0616 -1.0000 -1.0000 0135618 1595307714.90 151.3694 59.9993 32.0000 1.9556 1.9572 403.6633 404.0584 0.0615 -1.0000 -1.0000 0135678 1595307715.00 151.3694 59.9993 32.0000 1.9561 1.9577 403.3310 403.7268 0.0615 -1.0000 -1.0000 0135748 1595307715.10 151.3694 59.9993 32.0000 1.9565 1.9581 402.9371 403.3326 0.0616 -1.0000 -1.0000 0135818 1595307715.20 151.3694 59.9993 32.0000 1.9572 1.9588 403.0016 403.3972 0.0616 -1.0000 -1.0000 0136038 1595307715.30 151.3694 59.9993 32.0000 1.9570 1.9586 403.1935 403.5889 0.0615 -1.0000 -1.0000 0136118 1595307715.40 151.3694 59.9993 32.0000 1.9557 1.9573 403.5048 403.9006 0.0616 -1.0000 -1.0000 0136177 1595307715.50 151.6768 59.9993 32.0000 1.9580 1.9596 403.2794 403.6756 0.0616 -1.0000 -1.0000 0136237 1595307715.60 151.8612 59.9993 32.0000 1.9609 1.9624 403.2093 403.6057 0.0617 -1.0000 -1.0000 0136308 1595307715.70 151.8612 59.9993 32.0000 1.9577 1.9592 403.1791 403.5731 0.0614 -1.0000 -1.0000 0136547 1595307715.80 151.8612 59.9993 32.0000 1.9559 1.9575 403.6496 404.0461 0.0616 -1.0000 -1.0000 0136607 1595307715.90 151.8612 59.9993 32.0000 1.9547 1.9563 403.5595 403.9553 0.0615 -1.0000 -1.0000 0136677 1595307716.00 151.8612 59.9993 32.0000 1.9551 1.9567 403.3798 403.7759 0.0616 -1.0000 -1.0000 0136747 1595307716.10 151.5098 59.9993 32.0000 1.9557 1.9573 403.2196 403.6156 0.0616 -1.0000 -1.0000 0136807 1595307716.20 151.5098 59.9993 32.0000 1.9551 1.9567 402.9308 403.3249 0.0614 -1.0000 -1.0000 0137317 1595307716.30 151.5098 59.9993 32.0000 1.9556 1.9571 403.2001 403.5946 0.0614 -1.0000 -1.0000 0137377 1595307716.40 151.5098 59.9993 32.0000 1.9547 1.9562 403.3521 403.7466 0.0614 -1.0000 -1.0000 0137437 1595307716.50 151.5098 59.9993 32.0000 1.9556 1.9572 403.3213 403.7173 0.0616 -1.0000 -1.0000 0137517 1595307716.60 151.2544 59.9993 32.0000 1.9565 1.9581 403.1538 403.5487 0.0615 -1.0000 -1.0000 0137577 1595307716.70 151.2426 59.9993 32.0000 1.9561 1.9577 403.0350 403.4306 0.0616 -1.0000 -1.0000 0137867 1595307716.80 151.2426 59.9993 32.0000 1.9563 1.9579 403.1647 403.5604 0.0615 -1.0000 -1.0000 0137927 1595307716.90 151.2426 59.9993 32.0000 1.9546 1.9562 403.4911 403.8869 0.0616 -1.0000 -1.0000 0137987 1595307717.00 151.2426 59.9993 32.0000 1.9531 1.9546 403.3651 403.7601 0.0614 -1.0000 -1.0000 0138066 1595307717.10 151.2842 59.9993 32.0000 1.9541 1.9557 403.3757 403.7717 0.0616 -1.0000 -1.0000 0138127 1595307717.20 151.4507 59.9993 32.0000 1.9558 1.9574 403.0810 403.4765 0.0616 -1.0000 -1.0000 0138296 1595307717.30 151.4507 59.9993 32.0000 1.9569 1.9585 402.9943 403.3894 0.0615 -1.0000 -1.0000 0138376 1595307717.40 151.4507 59.9993 32.0000 1.9566 1.9582 403.2972 403.6921 0.0616 -1.0000 -1.0000 0138436 1595307717.50 151.4507 59.9993 32.0000 1.9555 1.9571 403.5115 403.9077 0.0615 -1.0000 -1.0000 0138496 1595307717.60 151.4507 59.9993 32.0000 1.9556 1.9572 403.1026 403.4990 0.0617 -1.0000 -1.0000 0138566 1595307717.70 151.8418 59.9993 32.0000 1.9566 1.9582 403.1044 403.4995 0.0615 -1.0000 -1.0000 0139016 1595307717.80 151.8816 59.9993 32.0000 1.9574 1.9590 403.3506 403.7450 0.0613 -1.0000 -1.0000 0139086 1595307717.90 151.8816 59.9993 32.0000 1.9567 1.9583 403.6343 404.0301 0.0616 -1.0000 -1.0000 0139156 1595307718.00 151.8816 59.9993 32.0000 1.9580 1.9596 403.3460 403.7432 0.0618 -1.0000 -1.0000 0139216 1595307718.10 151.8816 59.9993 32.0000 1.9571 1.9587 403.0399 403.4357 0.0615 -1.0000 -1.0000 0139286 1595307718.20 151.8322 59.9993 32.0000 1.9561 1.9577 403.0923 403.4874 0.0615 -1.0000 -1.0000 0139356 1595307718.30 151.3470 59.9993 32.0000 1.9545 1.9561 403.2459 403.6405 0.0614 -1.0000 -1.0000 0139416 1595307718.40 151.3470 59.9993 32.0000 1.9560 1.9575 403.4970 403.8921 0.0615 -1.0000 -1.0000 0139476 1595307718.50 151.3470 59.9993 32.0000 1.9547 1.9563 403.4752 403.8711 0.0615 -1.0000 -1.0000 0139556 1595307718.60 151.3470 59.9993 32.0000 1.9555 1.9571 403.3365 403.7316 0.0615 -1.0000 -1.0000 0139616 1595307718.70 151.3470 59.9993 32.0000 1.9570 1.9585 403.1178 403.5140 0.0616 -1.0000 -1.0000 0139686 1595307718.80 151.3218 59.9993 32.0000 1.9572 1.9588 402.9463 403.3416 0.0615 -1.0000 -1.0000 0139776 1595307718.90 151.3034 59.9993 32.0000 1.9576 1.9592 403.0806 403.4758 0.0615 -1.0000 -1.0000 0139846 1595307719.00 151.3034 59.9993 32.0000 1.9548 1.9564 403.5416 403.9371 0.0614 -1.0000 -1.0000 0139916 1595307719.10 151.3034 59.9993 32.0000 1.9546 1.9562 403.4540 403.8491 0.0615 -1.0000 -1.0000 0139975 1595307719.20 151.3034 59.9993 32.0000 1.9551 1.9567 403.4014 403.7968 0.0615 -1.0000 -1.0000 0140045 1595307719.30 151.3034 59.9993 32.0000 1.9575 1.9591 403.1558 403.5523 0.0616 -1.0000 -1.0000 0140275 1595307719.40 151.7374 59.9993 32.0000 1.9585 1.9601 403.2281 403.6236 0.0615 -1.0000 -1.0000 0140335 1595307719.50 151.7374 59.9993 32.0000 1.9573 1.9589 403.2815 403.6763 0.0615 -1.0000 -1.0000 0140415 1595307719.60 151.7374 59.9993 32.0000 1.9559 1.9574 403.5084 403.9053 0.0616 -1.0000 -1.0000 0140485 1595307719.70 151.7374 59.9993 32.0000 1.9553 1.9569 403.4703 403.8661 0.0615 -1.0000 -1.0000 0140545 1595307719.80 151.7374 59.9993 32.0000 1.9559 1.9575 403.0375 403.4333 0.0616 -1.0000 -1.0000 0140775 1595307719.90 151.5674 60.0021 32.0000 1.9558 1.9574 403.0728 403.4672 0.0614 -1.0000 -1.0000 0140845 1595307720.00 151.5674 60.0021 32.0000 1.9546 1.9562 403.2951 403.6902 0.0615 -1.0000 -1.0000 0140915 1595307720.10 151.5674 60.0021 32.0000 1.9548 1.9564 403.4373 403.8332 0.0616 -1.0000 -1.0000 0140975 1595307720.20 151.5674 60.0021 32.0000 1.9576 1.9591 403.3359 403.7323 0.0616 -1.0000 -1.0000 0141045 1595307720.30 151.5674 60.0021 32.0000 1.9587 1.9603 403.2653 403.6626 0.0618 -1.0000 -1.0000 0141175 1595307720.40 151.5674 60.0021 32.0000 1.9582 1.9598 403.0774 403.4718 0.0614 -1.0000 -1.0000 0141235 1595307720.50 151.7738 60.0021 32.0000 1.9554 1.9570 403.2015 403.5965 0.0615 -1.0000 -1.0000 0141305 1595307720.60 151.7738 60.0021 32.0000 1.9552 1.9568 403.5590 403.9560 0.0617 -1.0000 -1.0000 0141375 1595307720.70 151.7738 60.0021 32.0000 1.9561 1.9577 403.5665 403.9622 0.0615 -1.0000 -1.0000 0141445 1595307720.80 151.7738 60.0021 32.0000 1.9586 1.9601 403.4356 403.8312 0.0615 -1.0000 -1.0000 0142284 1595307720.90 151.7738 60.0021 32.0000 1.9569 1.9584 403.0460 403.4412 0.0615 -1.0000 -1.0000 0142344 1595307721.00 151.7738 60.0021 32.0000 1.9543 1.9559 403.4378 403.8336 0.0615 -1.0000 -1.0000 0142424 1595307721.10 151.6810 60.0021 32.0000 1.9532 1.9548 403.4217 403.8170 0.0615 -1.0000 -1.0000 0142484 1595307721.20 151.6810 60.0021 32.0000 1.9555 1.9571 403.2428 403.6378 0.0616 -1.0000 -1.0000 0142544 1595307721.30 151.6810 60.0021 32.0000 1.9574 1.9590 403.0039 403.4004 0.0616 -1.0000 -1.0000 0142624 1595307721.40 151.6810 60.0021 32.0000 1.9573 1.9589 403.0979 403.4926 0.0614 -1.0000 -1.0000 0142684 1595307721.50 151.6810 60.0021 32.0000 1.9558 1.9574 403.1392 403.5345 0.0615 -1.0000 -1.0000 0142744 1595307721.60 151.5171 60.0021 32.0000 1.9548 1.9564 403.4349 403.8309 0.0616 -1.0000 -1.0000 0142824 1595307721.70 151.3831 60.0021 32.0000 1.9557 1.9573 403.4348 403.8311 0.0616 -1.0000 -1.0000 0142894 1595307721.80 151.3831 60.0021 32.0000 1.9581 1.9597 403.2729 403.6693 0.0617 -1.0000 -1.0000 0142964 1595307721.90 151.3831 60.0021 32.0000 1.9566 1.9582 403.1809 403.5768 0.0616 -1.0000 -1.0000 0143034 1595307722.00 151.3831 60.0021 32.0000 1.9551 1.9567 403.6058 404.0023 0.0616 -1.0000 -1.0000 0143094 1595307722.10 151.3831 60.0021 32.0000 1.9572 1.9588 403.5273 403.9222 0.0615 -1.0000 -1.0000 0143164 1595307722.20 151.5424 60.0021 32.0000 1.9567 1.9583 403.3154 403.7112 0.0616 -1.0000 -1.0000 0143234 1595307722.30 151.5424 60.0021 32.0000 1.9578 1.9594 403.0696 403.4646 0.0614 -1.0000 -1.0000 0143294 1595307722.40 151.5424 60.0021 32.0000 1.9556 1.9572 403.5294 403.9251 0.0616 -1.0000 -1.0000 0144013 1595307722.50 151.5424 60.0021 32.0000 1.9535 1.9551 403.5419 403.9384 0.0616 -1.0000 -1.0000 0144083 1595307722.60 151.5424 60.0021 32.0000 1.9562 1.9577 403.3052 403.7014 0.0616 -1.0000 -1.0000 0144153 1595307722.70 151.5424 60.0021 32.0000 1.9560 1.9576 403.0952 403.4909 0.0616 -1.0000 -1.0000 0144223 1595307722.80 151.5034 60.0021 32.0000 1.9562 1.9578 403.1798 403.5746 0.0615 -1.0000 -1.0000 0144283 1595307722.90 151.4604 60.0021 32.0000 1.9540 1.9556 403.4913 403.8877 0.0616 -1.0000 -1.0000 0144343 1595307723.00 151.4604 60.0021 32.0000 1.9539 1.9555 403.6278 404.0229 0.0613 -1.0000 -1.0000 0144423 1595307723.10 151.4604 60.0021 32.0000 1.9561 1.9577 403.2137 403.6090 0.0616 -1.0000 -1.0000 0144483 1595307723.20 151.4604 60.0021 32.0000 1.9570 1.9586 403.1247 403.5208 0.0617 -1.0000 -1.0000 0144543 1595307723.30 151.4604 60.0021 32.0000 1.9558 1.9574 403.3732 403.7682 0.0613 -1.0000 -1.0000 0144623 1595307723.40 151.5921 60.0021 32.0000 1.9556 1.9572 403.6147 404.0095 0.0614 -1.0000 -1.0000 0144683 1595307723.50 151.5921 60.0021 32.0000 1.9548 1.9564 403.5541 403.9498 0.0615 -1.0000 -1.0000 0144743 1595307723.60 151.5921 60.0021 32.0000 1.9560 1.9576 403.2658 403.6605 0.0613 -1.0000 -1.0000 0144813 1595307723.70 151.5921 60.0021 32.0000 1.9575 1.9591 403.0548 403.4491 0.0614 -1.0000 -1.0000 0144883 1595307723.80 151.5921 60.0021 32.0000 1.9563 1.9578 403.0904 403.4853 0.0615 -1.0000 -1.0000 0144943 1595307723.90 151.5921 60.0021 32.0000 1.9548 1.9564 403.4333 403.8291 0.0616 -1.0000 -1.0000 0145013 1595307724.00 151.4129 60.0021 32.0000 1.9542 1.9558 403.4908 403.8869 0.0616 -1.0000 -1.0000 0145073 1595307724.10 151.4129 60.0021 32.0000 1.9545 1.9560 403.5413 403.9370 0.0615 -1.0000 -1.0000 0145143 1595307724.20 151.4129 60.0021 32.0000 1.9568 1.9584 402.9731 403.3689 0.0617 -1.0000 -1.0000 0145213 1595307724.30 151.4129 60.0021 32.0000 1.9552 1.9568 402.8917 403.2887 0.0617 -1.0000 -1.0000 0145273 1595307724.40 151.4129 60.0021 32.0000 1.9553 1.9568 403.1427 403.5381 0.0615 -1.0000 -1.0000 0145333 1595307724.50 151.4129 60.0021 32.0000 1.9534 1.9550 403.3761 403.7712 0.0615 -1.0000 -1.0000 0145413 1595307724.60 151.4129 60.0021 32.0000 1.9541 1.9557 403.5108 403.9063 0.0615 -1.0000 -1.0000 0145473 1595307724.70 151.4129 60.0021 32.0000 1.9559 1.9575 403.4432 403.8391 0.0615 -1.0000 -1.0000 0145552 1595307724.80 151.4129 60.0021 32.0000 1.9559 1.9575 403.3875 403.7821 0.0614 -1.0000 -1.0000 0145612 1595307724.90 151.4129 60.0021 32.0000 1.9579 1.9595 403.1135 403.5086 0.0615 -1.0000 -1.0000 0145832 1595307725.00 151.4164 60.0021 32.0000 1.9563 1.9578 403.2069 403.6023 0.0615 -1.0000 -1.0000 0145902 1595307725.10 151.5868 60.0002 32.0000 1.9558 1.9574 403.4329 403.8293 0.0617 -1.0000 -1.0000 0145972 1595307725.20 151.5868 60.0002 32.0000 1.9554 1.9570 403.4844 403.8804 0.0615 -1.0000 -1.0000 0146032 1595307725.30 151.5868 60.0002 32.0000 1.9566 1.9582 403.0013 403.3958 0.0615 -1.0000 -1.0000 0146102 1595307725.40 151.5868 60.0002 32.0000 1.9565 1.9581 403.1263 403.5219 0.0616 -1.0000 -1.0000 0146842 1595307725.50 151.5868 60.0002 32.0000 1.9559 1.9575 403.6171 404.0125 0.0615 -1.0000 -1.0000 0146902 1595307725.60 151.5758 60.0002 32.0000 1.9561 1.9577 403.4682 403.8640 0.0615 -1.0000 -1.0000 0146982 1595307725.70 151.5679 60.0002 32.0000 1.9572 1.9588 403.1926 403.5877 0.0615 -1.0000 -1.0000 0147042 1595307725.80 151.5679 60.0002 32.0000 1.9578 1.9594 403.0064 403.4018 0.0616 -1.0000 -1.0000 0147102 1595307725.90 151.5679 60.0002 32.0000 1.9567 1.9582 403.3598 403.7560 0.0617 -1.0000 -1.0000 0147182 1595307726.00 151.5679 60.0002 32.0000 1.9554 1.9570 403.4808 403.8775 0.0617 -1.0000 -1.0000 0147242 1595307726.10 151.5679 60.0002 32.0000 1.9569 1.9584 403.3288 403.7247 0.0615 -1.0000 -1.0000 0147302 1595307726.20 151.4848 60.0002 32.0000 1.9570 1.9586 403.1261 403.5209 0.0614 -1.0000 -1.0000 0147372 1595307726.30 151.4788 60.0002 32.0000 1.9573 1.9589 402.9984 403.3938 0.0616 -1.0000 -1.0000 0147431 1595307726.40 151.4788 60.0002 32.0000 1.9550 1.9566 403.3236 403.7188 0.0614 -1.0000 -1.0000 0147501 1595307726.50 151.4788 60.0002 32.0000 1.9556 1.9571 403.6157 404.0108 0.0615 -1.0000 -1.0000 0147571 1595307726.60 151.4788 60.0002 32.0000 1.9553 1.9569 403.4234 403.8188 0.0615 -1.0000 -1.0000 0147641 1595307726.70 151.4952 60.0002 32.0000 1.9569 1.9585 403.2475 403.6430 0.0616 -1.0000 -1.0000 0147711 1595307726.80 151.6531 60.0002 32.0000 1.9554 1.9569 403.0139 403.4099 0.0616 -1.0000 -1.0000 0147771 1595307726.90 151.6531 60.0002 32.0000 1.9571 1.9587 402.8535 403.2487 0.0616 -1.0000 -1.0000 0147831 1595307727.00 151.6531 60.0002 32.0000 1.9564 1.9580 403.2481 403.6436 0.0615 -1.0000 -1.0000 0148031 1595307727.10 151.6531 60.0002 32.0000 1.9550 1.9566 403.3266 403.7223 0.0616 -1.0000 -1.0000 0148091 1595307727.20 151.6531 60.0002 32.0000 1.9556 1.9572 403.2648 403.6605 0.0615 -1.0000 -1.0000 0148161 1595307727.30 151.6531 60.0002 32.0000 1.9561 1.9577 403.1021 403.4967 0.0615 -1.0000 -1.0000 0148231 1595307727.40 151.6531 60.0002 32.0000 1.9568 1.9584 402.9616 403.3581 0.0617 -1.0000 -1.0000 0148291 1595307727.50 151.6531 60.0002 32.0000 1.9547 1.9563 403.6040 403.9997 0.0616 -1.0000 -1.0000 0148831 1595307727.60 151.6531 60.0002 32.0000 1.9557 1.9573 403.3526 403.7492 0.0617 -1.0000 -1.0000 0148901 1595307727.70 151.6531 60.0002 32.0000 1.9561 1.9577 403.0969 403.4926 0.0616 -1.0000 -1.0000 0148971 1595307727.80 151.6348 60.0002 32.0000 1.9560 1.9576 402.8770 403.2720 0.0615 -1.0000 -1.0000 0149031 1595307727.90 151.3864 60.0002 32.0000 1.9555 1.9571 403.4275 403.8231 0.0615 -1.0000 -1.0000 0149101 1595307728.00 151.3864 60.0002 32.0000 1.9540 1.9556 403.4764 403.8716 0.0615 -1.0000 -1.0000 0149390 1595307728.10 151.3864 60.0002 32.0000 1.9558 1.9574 403.3704 403.7673 0.0617 -1.0000 -1.0000 0149450 1595307728.20 151.3864 60.0002 32.0000 1.9571 1.9587 403.1808 403.5775 0.0617 -1.0000 -1.0000 0149530 1595307728.30 151.3864 60.0002 32.0000 1.9574 1.9590 403.1568 403.5523 0.0615 -1.0000 -1.0000 0149590 1595307728.40 151.5658 60.0002 32.0000 1.9549 1.9565 403.5167 403.9125 0.0616 -1.0000 -1.0000 0149650 1595307728.50 151.6064 60.0002 32.0000 1.9553 1.9569 403.4112 403.8072 0.0616 -1.0000 -1.0000 0149720 1595307728.60 151.6064 60.0002 32.0000 1.9569 1.9585 403.1145 403.5108 0.0617 -1.0000 -1.0000 0149790 1595307728.70 151.6064 60.0002 32.0000 1.9564 1.9580 403.0946 403.4904 0.0616 -1.0000 -1.0000 0149860 1595307728.80 151.6064 60.0002 32.0000 1.9557 1.9573 403.1379 403.5333 0.0615 -1.0000 -1.0000 0149930 1595307728.90 151.6064 60.0002 32.0000 1.9549 1.9565 403.3764 403.7715 0.0614 -1.0000 -1.0000 0149990 1595307729.00 151.6064 60.0002 32.0000 1.9545 1.9561 403.4866 403.8820 0.0615 -1.0000 -1.0000 0150180 1595307729.10 151.5164 60.0002 32.0000 1.9560 1.9576 403.3819 403.7775 0.0615 -1.0000 -1.0000 0150250 1595307729.20 151.5164 60.0002 32.0000 1.9565 1.9581 403.1370 403.5332 0.0616 -1.0000 -1.0000 0150310 1595307729.30 151.5164 60.0002 32.0000 1.9584 1.9599 403.1468 403.5419 0.0615 -1.0000 -1.0000 0150380 1595307729.40 151.5164 60.0002 32.0000 1.9554 1.9570 403.4639 403.8595 0.0615 -1.0000 -1.0000 0150440 1595307729.50 151.5164 60.0002 32.0000 1.9559 1.9575 403.5563 403.9523 0.0616 -1.0000 -1.0000 0150670 1595307729.60 151.5940 59.9984 32.0000 1.9558 1.9574 403.4924 403.8881 0.0615 -1.0000 -1.0000 0150750 1595307729.70 151.5940 59.9984 32.0000 1.9566 1.9582 403.0846 403.4797 0.0615 -1.0000 -1.0000 0150810 1595307729.80 151.5940 59.9984 32.0000 1.9568 1.9584 403.5047 403.9007 0.0615 -1.0000 -1.0000 0150870 1595307729.90 151.5940 59.9984 32.0000 1.9563 1.9578 403.5958 403.9913 0.0615 -1.0000 -1.0000 0150940 1595307730.00 151.5940 59.9984 32.0000 1.9552 1.9568 403.1800 403.5754 0.0615 -1.0000 -1.0000 0151010 1595307730.10 151.5940 59.9984 32.0000 1.9566 1.9581 402.8662 403.2614 0.0616 -1.0000 -1.0000 0151159 1595307730.20 151.5940 59.9984 32.0000 1.9564 1.9580 403.0269 403.4222 0.0615 -1.0000 -1.0000 0151229 1595307730.30 151.5633 59.9984 32.0000 1.9550 1.9566 403.3029 403.6990 0.0616 -1.0000 -1.0000 0151289 1595307730.40 151.5633 59.9984 32.0000 1.9547 1.9562 403.3480 403.7431 0.0615 -1.0000 -1.0000 0151349 1595307730.50 151.5633 59.9984 32.0000 1.9569 1.9585 403.3835 403.7794 0.0616 -1.0000 -1.0000 0151429 1595307730.60 151.5633 59.9984 32.0000 1.9587 1.9603 403.2657 403.6615 0.0615 -1.0000 -1.0000 0152189 1595307730.70 151.5633 59.9984 32.0000 1.9580 1.9596 402.9439 403.3391 0.0615 -1.0000 -1.0000 0152269 1595307730.80 151.5633 59.9984 32.0000 1.9558 1.9573 403.4213 403.8170 0.0616 -1.0000 -1.0000 0152329 1595307730.90 151.6468 59.9984 32.0000 1.9547 1.9563 403.4497 403.8458 0.0616 -1.0000 -1.0000 0152389 1595307731.00 151.6468 59.9984 32.0000 1.9565 1.9581 403.3894 403.7858 0.0617 -1.0000 -1.0000 0152469 1595307731.10 151.6468 59.9984 32.0000 1.9583 1.9599 403.0944 403.4891 0.0614 -1.0000 -1.0000 0152529 1595307731.20 151.6468 59.9984 32.0000 1.9573 1.9589 403.1863 403.5809 0.0615 -1.0000 -1.0000 0152589 1595307731.30 151.6468 59.9984 32.0000 1.9565 1.9581 403.5365 403.9326 0.0616 -1.0000 -1.0000 0152679 1595307731.40 151.6367 59.9984 32.0000 1.9529 1.9545 403.6190 404.0171 0.0618 -1.0000 -1.0000 0152739 1595307731.50 151.5646 59.9984 32.0000 1.9567 1.9582 403.4082 403.8040 0.0614 -1.0000 -1.0000 0152809 1595307731.60 151.5646 59.9984 32.0000 1.9571 1.9587 403.0673 403.4619 0.0614 -1.0000 -1.0000 0152909 1595307731.70 151.5646 59.9984 32.0000 1.9570 1.9586 402.9556 403.3506 0.0615 -1.0000 -1.0000 0152969 1595307731.80 151.5646 59.9984 32.0000 1.9559 1.9575 403.0709 403.4658 0.0615 -1.0000 -1.0000 0153038 1595307731.90 151.5646 59.9984 32.0000 1.9561 1.9577 403.3457 403.7407 0.0615 -1.0000 -1.0000 0153108 1595307732.00 151.4198 59.9984 32.0000 1.9563 1.9579 403.1310 403.5269 0.0615 -1.0000 -1.0000 0153168 1595307732.10 151.2304 59.9984 32.0000 1.9562 1.9578 402.9837 403.3787 0.0615 -1.0000 -1.0000 0153558 1595307732.20 151.4307 59.9984 32.0000 1.9552 1.9568 403.1814 403.5769 0.0615 -1.0000 -1.0000 0153628 1595307732.30 151.4895 59.9984 32.0000 1.9540 1.9556 403.5090 403.9050 0.0616 -1.0000 -1.0000 0153688 1595307732.40 151.4895 59.9984 32.0000 1.9541 1.9556 403.4428 403.8385 0.0615 -1.0000 -1.0000 0153748 1595307732.50 151.4895 59.9984 32.0000 1.9550 1.9566 403.3748 403.7708 0.0615 -1.0000 -1.0000 0153828 1595307732.60 151.4895 59.9984 32.0000 1.9574 1.9590 403.1033 403.4984 0.0615 -1.0000 -1.0000 0153888 1595307732.70 151.4895 59.9984 32.0000 1.9575 1.9591 403.2841 403.6802 0.0616 -1.0000 -1.0000 0153958 1595307732.80 151.4895 59.9984 32.0000 1.9551 1.9567 403.3970 403.7931 0.0616 -1.0000 -1.0000 0154028 1595307732.90 151.4895 59.9984 32.0000 1.9533 1.9549 403.4501 403.8453 0.0615 -1.0000 -1.0000 0154088 1595307733.00 151.4895 59.9984 32.0000 1.9549 1.9565 403.1434 403.5389 0.0616 -1.0000 -1.0000 0154158 1595307733.10 151.4895 59.9984 32.0000 1.9584 1.9599 403.0552 403.4514 0.0617 -1.0000 -1.0000 0154228 1595307733.20 151.5824 59.9984 32.0000 1.9541 1.9556 403.2517 403.6477 0.0616 -1.0000 -1.0000 0154288 1595307733.30 151.5824 59.9984 32.0000 1.9551 1.9567 403.5284 403.9257 0.0618 -1.0000 -1.0000 0154358 1595307733.40 151.5824 59.9984 32.0000 1.9569 1.9585 403.2534 403.6487 0.0616 -1.0000 -1.0000 0154428 1595307733.50 151.5824 59.9984 32.0000 1.9574 1.9590 403.0990 403.4953 0.0616 -1.0000 -1.0000 0154488 1595307733.60 151.5824 59.9984 32.0000 1.9575 1.9591 403.1188 403.5146 0.0615 -1.0000 -1.0000 0154558 1595307733.70 151.5335 59.9984 32.0000 1.9573 1.9588 403.3321 403.7262 0.0614 -1.0000 -1.0000 0154788 1595307733.80 151.4312 59.9984 32.0000 1.9553 1.9569 403.5370 403.9327 0.0616 -1.0000 -1.0000 0154848 1595307733.90 151.4797 59.9984 32.0000 1.9546 1.9562 403.4061 403.8023 0.0615 -1.0000 -1.0000 0154917 1595307734.00 151.4797 59.9984 32.0000 1.9553 1.9568 403.4107 403.8062 0.0616 -1.0000 -1.0000 0154987 1595307734.10 151.4797 59.9984 32.0000 1.9568 1.9584 403.2345 403.6299 0.0615 -1.0000 -1.0000 0155047 1595307734.20 151.4797 59.9984 32.0000 1.9568 1.9584 403.4738 403.8701 0.0616 -1.0000 -1.0000 0155347 1595307734.30 151.4797 59.9984 32.0000 1.9553 1.9569 403.5891 403.9854 0.0617 -1.0000 -1.0000 0155417 1595307734.40 151.4797 59.9984 32.0000 1.9549 1.9565 403.5551 403.9512 0.0616 -1.0000 -1.0000 0155477 1595307734.50 151.4797 59.9984 32.0000 1.9555 1.9571 403.3969 403.7933 0.0617 -1.0000 -1.0000 0155557 1595307734.60 151.4797 59.9984 32.0000 1.9573 1.9589 403.0869 403.4835 0.0617 -1.0000 -1.0000 0155617 1595307734.70 151.4797 59.9984 32.0000 1.9562 1.9578 402.9780 403.3734 0.0615 -1.0000 -1.0000 0155807 1595307734.80 151.4797 59.9984 32.0000 1.9578 1.9593 403.0903 403.4862 0.0617 -1.0000 -1.0000 0155867 1595307734.90 151.4762 59.9969 32.0000 1.9557 1.9573 403.4004 403.7956 0.0615 -1.0000 -1.0000 0155927 1595307735.00 151.4762 59.9969 32.0000 1.9536 1.9552 403.4522 403.8483 0.0616 -1.0000 -1.0000 0155997 1595307735.10 151.4762 59.9969 32.0000 1.9539 1.9554 403.3886 403.7842 0.0615 -1.0000 -1.0000 0156067 1595307735.20 151.4762 59.9969 32.0000 1.9558 1.9574 403.1535 403.5494 0.0616 -1.0000 -1.0000 0156297 1595307735.30 151.4762 59.9969 32.0000 1.9558 1.9573 403.1267 403.5221 0.0616 -1.0000 -1.0000 0156367 1595307735.40 151.4762 59.9969 32.0000 1.9543 1.9559 403.5038 403.9001 0.0616 -1.0000 -1.0000 0156437 1595307735.50 151.5583 59.9969 32.0000 1.9551 1.9567 403.5014 403.8972 0.0615 -1.0000 -1.0000 0156497 1595307735.60 151.5583 59.9969 32.0000 1.9562 1.9577 403.2548 403.6500 0.0615 -1.0000 -1.0000 0156567 1595307735.70 151.5583 59.9969 32.0000 1.9567 1.9582 403.2497 403.6447 0.0615 -1.0000 -1.0000 0156667 1595307735.80 151.5583 59.9969 32.0000 1.9590 1.9606 403.1655 403.5611 0.0616 -1.0000 -1.0000 0156727 1595307735.90 151.5583 59.9969 32.0000 1.9557 1.9573 403.2083 403.6040 0.0616 -1.0000 -1.0000 0156796 1595307736.00 151.5583 59.9969 32.0000 1.9540 1.9556 403.5093 403.9058 0.0616 -1.0000 -1.0000 0156856 1595307736.10 151.4951 59.9969 32.0000 1.9563 1.9579 403.5441 403.9401 0.0615 -1.0000 -1.0000 0156926 1595307736.20 151.4951 59.9969 32.0000 1.9584 1.9600 403.4717 403.8683 0.0617 -1.0000 -1.0000 0157306 1595307736.30 151.4951 59.9969 32.0000 1.9556 1.9572 403.3123 403.7077 0.0615 -1.0000 -1.0000 0157376 1595307736.40 151.4951 59.9969 32.0000 1.9550 1.9566 403.3655 403.7619 0.0617 -1.0000 -1.0000 0157446 1595307736.50 151.4951 59.9969 32.0000 1.9542 1.9558 403.4942 403.8913 0.0617 -1.0000 -1.0000 0157516 1595307736.60 151.4861 59.9969 32.0000 1.9554 1.9570 403.3194 403.7141 0.0615 -1.0000 -1.0000 0157586 1595307736.70 151.3939 59.9969 32.0000 1.9563 1.9579 402.8586 403.2540 0.0616 -1.0000 -1.0000 0157826 1595307736.80 151.3939 59.9969 32.0000 1.9569 1.9584 403.0489 403.4448 0.0616 -1.0000 -1.0000 0157886 1595307736.90 151.3939 59.9969 32.0000 1.9552 1.9568 403.3495 403.7450 0.0615 -1.0000 -1.0000 0157946 1595307737.00 151.3939 59.9969 32.0000 1.9553 1.9569 403.5426 403.9394 0.0618 -1.0000 -1.0000 0158026 1595307737.10 151.3939 59.9969 32.0000 1.9559 1.9575 403.2419 403.6379 0.0616 -1.0000 -1.0000 0158086 1595307737.20 151.4734 59.9969 32.0000 1.9582 1.9598 403.1077 403.5029 0.0614 -1.0000 -1.0000 0158816 1595307737.30 151.6588 59.9969 32.0000 1.9570 1.9585 402.9465 403.3412 0.0615 -1.0000 -1.0000 0158885 1595307737.40 151.6588 59.9969 32.0000 1.9544 1.9560 403.6025 403.9981 0.0615 -1.0000 -1.0000 0158955 1595307737.50 151.6588 59.9969 32.0000 1.9566 1.9582 403.4835 403.8788 0.0615 -1.0000 -1.0000 0159015 1595307737.60 151.6588 59.9969 32.0000 1.9584 1.9600 403.4254 403.8222 0.0618 -1.0000 -1.0000 0159095 1595307737.70 151.6578 59.9969 32.0000 1.9565 1.9581 403.1265 403.5224 0.0616 -1.0000 -1.0000 0159175 1595307737.80 151.5364 59.9969 32.0000 1.9556 1.9572 403.4959 403.8920 0.0616 -1.0000 -1.0000 0159235 1595307737.90 151.5364 59.9969 32.0000 1.9535 1.9551 403.6047 404.0004 0.0615 -1.0000 -1.0000 0159305 1595307738.00 151.5364 59.9969 32.0000 1.9537 1.9553 403.4345 403.8300 0.0615 -1.0000 -1.0000 0159365 1595307738.10 151.5364 59.9969 32.0000 1.9574 1.9589 403.1729 403.5688 0.0616 -1.0000 -1.0000 0159435 1595307738.20 151.5364 59.9969 32.0000 1.9573 1.9589 403.1639 403.5585 0.0614 -1.0000 -1.0000 0159515 1595307738.30 151.3285 59.9969 32.0000 1.9549 1.9565 403.4578 403.8547 0.0617 -1.0000 -1.0000 0159575 1595307738.40 151.2669 59.9969 32.0000 1.9556 1.9572 403.5718 403.9682 0.0616 -1.0000 -1.0000 0159635 1595307738.50 151.2669 59.9969 32.0000 1.9556 1.9572 403.1971 403.5932 0.0617 -1.0000 -1.0000 0159705 1595307738.60 151.2669 59.9969 32.0000 1.9560 1.9576 403.2986 403.6936 0.0615 -1.0000 -1.0000 0159775 1595307738.70 151.2669 59.9969 32.0000 1.9554 1.9570 403.4994 403.8953 0.0616 -1.0000 -1.0000 0159845 1595307738.80 151.2978 59.9969 32.0000 1.9565 1.9581 403.6814 404.0777 0.0616 -1.0000 -1.0000 0159915 1595307738.90 151.4757 59.9969 32.0000 1.9572 1.9588 403.1056 403.5011 0.0615 -1.0000 -1.0000 0159975 1595307739.00 151.4757 59.9969 32.0000 1.9563 1.9579 403.1404 403.5360 0.0616 -1.0000 -1.0000 0200045 1595307739.10 151.4757 59.9969 32.0000 1.9555 1.9571 403.3251 403.7214 0.0616 -1.0000 -1.0000 0200105 1595307739.20 151.4757 59.9969 32.0000 1.9556 1.9571 403.4690 403.8648 0.0615 -1.0000 -1.0000 0200175 1595307739.30 151.4757 59.9969 32.0000 1.9564 1.9580 403.2911 403.6859 0.0614 -1.0000 -1.0000 0200445 1595307739.40 151.4555 59.9969 32.0000 1.9561 1.9577 402.9451 403.3408 0.0616 -1.0000 -1.0000 0200515 1595307739.50 151.4555 59.9969 32.0000 1.9571 1.9587 403.0914 403.4869 0.0616 -1.0000 -1.0000 0200574 1595307739.60 151.4555 59.9969 32.0000 1.9564 1.9580 403.4822 403.8778 0.0614 -1.0000 -1.0000 0200645 1595307739.70 151.4555 59.9969 32.0000 1.9545 1.9560 403.4727 403.8681 0.0615 -1.0000 -1.0000 0200714 1595307739.80 151.4555 59.9969 32.0000 1.9562 1.9578 403.3196 403.7148 0.0615 -1.0000 -1.0000 0200834 1595307739.90 151.5189 59.9976 32.0000 1.9559 1.9575 402.9828 403.3782 0.0615 -1.0000 -1.0000 0200914 1595307740.00 151.6975 59.9995 32.0000 1.9558 1.9574 403.0010 403.3954 0.0614 -1.0000 -1.0000 0200974 1595307740.10 151.6975 59.9995 32.0000 1.9560 1.9576 403.2634 403.6587 0.0615 -1.0000 -1.0000 0201034 1595307740.20 151.6975 59.9995 32.0000 1.9548 1.9564 403.7235 404.1188 0.0614 -1.0000 -1.0000 0201104 1595307740.30 151.6975 59.9995 32.0000 1.9576 1.9592 403.5156 403.9108 0.0615 -1.0000 -1.0000 0201294 1595307740.40 151.6975 59.9995 32.0000 1.9586 1.9602 403.0427 403.4378 0.0615 -1.0000 -1.0000 0201364 1595307740.50 151.6975 59.9995 32.0000 1.9578 1.9594 403.1089 403.5033 0.0614 -1.0000 -1.0000 0201434 1595307740.60 151.6561 59.9995 32.0000 1.9548 1.9564 403.3129 403.7089 0.0617 -1.0000 -1.0000 0201494 1595307740.70 151.4370 59.9995 32.0000 1.9550 1.9566 403.3201 403.7165 0.0616 -1.0000 -1.0000 0201564 1595307740.80 151.4370 59.9995 32.0000 1.9562 1.9578 403.1030 403.4979 0.0614 -1.0000 -1.0000 0202314 1595307740.90 151.4370 59.9995 32.0000 1.9566 1.9582 403.0371 403.4327 0.0617 -1.0000 -1.0000 0202373 1595307741.00 151.4370 59.9995 32.0000 1.9549 1.9564 403.3608 403.7567 0.0614 -1.0000 -1.0000 0202444 1595307741.10 151.4370 59.9995 32.0000 1.9558 1.9573 403.4373 403.8326 0.0615 -1.0000 -1.0000 0202514 1595307741.20 151.4564 59.9995 32.0000 1.9557 1.9573 403.1409 403.5358 0.0615 -1.0000 -1.0000 0202573 1595307741.30 151.4987 59.9995 32.0000 1.9579 1.9595 402.9722 403.3679 0.0616 -1.0000 -1.0000 0202643 1595307741.40 151.4987 59.9995 32.0000 1.9566 1.9582 403.1455 403.5405 0.0615 -1.0000 -1.0000 0202703 1595307741.50 151.4987 59.9995 32.0000 1.9562 1.9578 403.4395 403.8352 0.0616 -1.0000 -1.0000 0202773 1595307741.60 151.4987 59.9995 32.0000 1.9556 1.9571 403.4751 403.8700 0.0615 -1.0000 -1.0000 0202843 1595307741.70 151.4987 59.9995 32.0000 1.9561 1.9577 403.5731 403.9702 0.0617 -1.0000 -1.0000 0202903 1595307741.80 151.4890 59.9995 32.0000 1.9563 1.9579 403.2086 403.6051 0.0617 -1.0000 -1.0000 0203193 1595307741.90 151.3273 59.9995 32.0000 1.9549 1.9565 403.5147 403.9122 0.0617 -1.0000 -1.0000 0203273 1595307742.00 151.3273 59.9995 32.0000 1.9551 1.9566 403.4931 403.8886 0.0615 -1.0000 -1.0000 0203333 1595307742.10 151.3273 59.9995 32.0000 1.9555 1.9571 403.4373 403.8332 0.0616 -1.0000 -1.0000 0203393 1595307742.20 151.3273 59.9995 32.0000 1.9574 1.9590 403.2132 403.6093 0.0615 -1.0000 -1.0000 0203463 1595307742.30 151.3273 59.9995 32.0000 1.9573 1.9589 403.0081 403.4035 0.0617 -1.0000 -1.0000 0203533 1595307742.40 151.3720 59.9995 32.0000 1.9576 1.9592 403.0601 403.4561 0.0616 -1.0000 -1.0000 0203593 1595307742.50 151.3720 59.9995 32.0000 1.9556 1.9572 403.4646 403.8603 0.0616 -1.0000 -1.0000 0203663 1595307742.60 151.3720 59.9995 32.0000 1.9556 1.9572 403.6548 404.0509 0.0615 -1.0000 -1.0000 0203723 1595307742.70 151.3720 59.9995 32.0000 1.9564 1.9580 403.4806 403.8766 0.0615 -1.0000 -1.0000 0203803 1595307742.80 151.3720 59.9995 32.0000 1.9565 1.9581 403.3554 403.7510 0.0616 -1.0000 -1.0000 0204293 1595307742.90 151.4206 59.9995 32.0000 1.9562 1.9578 403.2888 403.6841 0.0615 -1.0000 -1.0000 0204352 1595307743.00 151.5049 59.9995 32.0000 1.9560 1.9576 403.4695 403.8650 0.0615 -1.0000 -1.0000 0204423 1595307743.10 151.5049 59.9995 32.0000 1.9540 1.9556 403.5978 403.9937 0.0615 -1.0000 -1.0000 0204482 1595307743.20 151.5053 59.9995 32.0000 1.9565 1.9581 403.3658 403.7608 0.0614 -1.0000 -1.0000 0204552 1595307743.30 151.5055 59.9995 32.0000 1.9577 1.9592 403.1029 403.4976 0.0615 -1.0000 -1.0000 0204622 1595307743.40 151.5055 59.9995 32.0000 1.9565 1.9580 403.0834 403.4796 0.0617 -1.0000 -1.0000 0204682 1595307743.50 151.5055 59.9995 32.0000 1.9562 1.9578 403.1204 403.5158 0.0615 -1.0000 -1.0000 0204752 1595307743.60 151.5055 59.9995 32.0000 1.9534 1.9550 403.3972 403.7925 0.0614 -1.0000 -1.0000 0204822 1595307743.70 151.5055 59.9995 32.0000 1.9559 1.9574 403.3041 403.6995 0.0616 -1.0000 -1.0000 0204882 1595307743.80 151.5055 59.9995 32.0000 1.9566 1.9582 403.2801 403.6761 0.0615 -1.0000 -1.0000 0204942 1595307743.90 151.5055 59.9995 32.0000 1.9574 1.9590 403.0211 403.4158 0.0615 -1.0000 -1.0000 0205162 1595307744.00 151.5055 59.9995 32.0000 1.9552 1.9568 403.3932 403.7883 0.0614 -1.0000 -1.0000 0205222 1595307744.10 151.5045 59.9995 32.0000 1.9537 1.9553 403.4217 403.8162 0.0615 -1.0000 -1.0000 0205282 1595307744.20 151.4541 59.9995 32.0000 1.9552 1.9568 403.3250 403.7212 0.0615 -1.0000 -1.0000 0205362 1595307744.30 151.4541 59.9995 32.0000 1.9565 1.9581 403.1428 403.5377 0.0615 -1.0000 -1.0000 0205422 1595307744.40 151.4541 59.9995 32.0000 1.9553 1.9569 403.3743 403.7697 0.0615 -1.0000 -1.0000 0205482 1595307744.50 151.4541 59.9995 32.0000 1.9558 1.9574 403.5706 403.9663 0.0616 -1.0000 -1.0000 0205562 1595307744.60 151.4541 59.9995 32.0000 1.9543 1.9559 403.3528 403.7483 0.0615 -1.0000 -1.0000 0205622 1595307744.70 151.4902 59.9981 32.0000 1.9565 1.9581 403.3244 403.7195 0.0614 -1.0000 -1.0000 0205692 1595307744.80 151.5064 59.9975 32.0000 1.9563 1.9579 403.0167 403.4120 0.0616 -1.0000 -1.0000 0205752 1595307744.90 151.5064 59.9975 32.0000 1.9563 1.9579 403.1716 403.5679 0.0617 -1.0000 -1.0000 0205932 1595307745.00 151.5064 59.9975 32.0000 1.9551 1.9567 403.2714 403.6673 0.0616 -1.0000 -1.0000 0206012 1595307745.10 151.5064 59.9975 32.0000 1.9559 1.9575 403.3587 403.7549 0.0617 -1.0000 -1.0000 0206072 1595307745.20 151.5064 59.9975 32.0000 1.9571 1.9587 403.0651 403.4614 0.0617 -1.0000 -1.0000 0206132 1595307745.30 151.3987 59.9975 32.0000 1.9575 1.9591 402.9950 403.3910 0.0616 -1.0000 -1.0000 0206202 1595307745.40 151.3987 59.9975 32.0000 1.9573 1.9588 403.1171 403.5117 0.0613 -1.0000 -1.0000 0207011 1595307745.50 151.3987 59.9975 32.0000 1.9550 1.9566 403.6497 404.0448 0.0615 -1.0000 -1.0000 0207081 1595307745.60 151.3987 59.9975 32.0000 1.9545 1.9561 403.5136 403.9093 0.0615 -1.0000 -1.0000 0207151 1595307745.70 151.3987 59.9975 32.0000 1.9563 1.9579 403.2331 403.6280 0.0615 -1.0000 -1.0000 0207211 1595307745.80 151.4191 59.9975 32.0000 1.9577 1.9593 403.1300 403.5255 0.0615 -1.0000 -1.0000 0207271 1595307745.90 151.4339 59.9975 32.0000 1.9559 1.9575 403.3766 403.7728 0.0617 -1.0000 -1.0000 0207351 1595307746.00 151.4339 59.9975 32.0000 1.9549 1.9564 403.4138 403.8095 0.0616 -1.0000 -1.0000 0207411 1595307746.10 151.4339 59.9975 32.0000 1.9550 1.9566 403.5754 403.9719 0.0616 -1.0000 -1.0000 0207471 1595307746.20 151.4339 59.9975 32.0000 1.9566 1.9582 403.2796 403.6749 0.0615 -1.0000 -1.0000 0207551 1595307746.30 151.4339 59.9975 32.0000 1.9560 1.9576 403.1909 403.5867 0.0616 -1.0000 -1.0000 0207611 1595307746.40 151.5002 59.9975 32.0000 1.9545 1.9561 403.3665 403.7614 0.0614 -1.0000 -1.0000 0207671 1595307746.50 151.5002 59.9975 32.0000 1.9560 1.9576 403.5375 403.9330 0.0616 -1.0000 -1.0000 0207751 1595307746.60 151.5002 59.9975 32.0000 1.9559 1.9575 403.1714 403.5668 0.0615 -1.0000 -1.0000 0207831 1595307746.70 151.5002 59.9975 32.0000 1.9566 1.9582 402.9538 403.3491 0.0616 -1.0000 -1.0000 0207901 1595307746.80 151.5002 59.9975 32.0000 1.9557 1.9573 403.1548 403.5507 0.0616 -1.0000 -1.0000 0207961 1595307746.90 151.4860 59.9975 32.0000 1.9555 1.9571 403.3949 403.7899 0.0614 -1.0000 -1.0000 0208031 1595307747.00 151.4617 59.9975 32.0000 1.9554 1.9570 403.4894 403.8844 0.0614 -1.0000 -1.0000 0208101 1595307747.10 151.4617 59.9975 32.0000 1.9558 1.9574 403.3316 403.7265 0.0615 -1.0000 -1.0000 0208160 1595307747.20 151.4617 59.9975 32.0000 1.9567 1.9583 403.1809 403.5771 0.0616 -1.0000 -1.0000 0208220 1595307747.30 151.4617 59.9975 32.0000 1.9558 1.9574 403.3682 403.7637 0.0614 -1.0000 -1.0000 0208311 1595307747.40 151.4617 59.9975 32.0000 1.9538 1.9554 403.5140 403.9100 0.0616 -1.0000 -1.0000 0208380 1595307747.50 151.6965 59.9975 32.0000 1.9563 1.9579 403.2845 403.6798 0.0615 -1.0000 -1.0000 0208550 1595307747.60 151.6965 59.9975 32.0000 1.9575 1.9591 403.1348 403.5303 0.0615 -1.0000 -1.0000 0208620 1595307747.70 151.6965 59.9975 32.0000 1.9571 1.9587 403.3753 403.7697 0.0613 -1.0000 -1.0000 0208690 1595307747.80 151.6965 59.9975 32.0000 1.9557 1.9573 403.5682 403.9649 0.0616 -1.0000 -1.0000 0208750 1595307747.90 151.6965 59.9975 32.0000 1.9559 1.9575 403.7032 404.0988 0.0615 -1.0000 -1.0000 0208830 1595307748.00 151.3460 59.9975 32.0000 1.9576 1.9592 403.4810 403.8769 0.0615 -1.0000 -1.0000 0209060 1595307748.10 151.3194 59.9975 32.0000 1.9570 1.9586 403.0299 403.4246 0.0615 -1.0000 -1.0000 0209120 1595307748.20 151.3194 59.9975 32.0000 1.9558 1.9574 402.8998 403.2951 0.0615 -1.0000 -1.0000 0209190 1595307748.30 151.3194 59.9975 32.0000 1.9540 1.9556 403.4683 403.8637 0.0615 -1.0000 -1.0000 0209250 1595307748.40 151.3194 59.9975 32.0000 1.9548 1.9563 403.2167 403.6116 0.0614 -1.0000 -1.0000 0209330 1595307748.50 151.3194 59.9975 32.0000 1.9557 1.9573 402.9451 403.3407 0.0617 -1.0000 -1.0000 0209570 1595307748.60 151.3194 59.9975 32.0000 1.9562 1.9578 403.3209 403.7148 0.0613 -1.0000 -1.0000 0209640 1595307748.70 151.3385 59.9975 32.0000 1.9550 1.9565 403.3541 403.7500 0.0617 -1.0000 -1.0000 0209710 1595307748.80 151.3385 59.9975 32.0000 1.9557 1.9572 403.5233 403.9204 0.0617 -1.0000 -1.0000 0209770 1595307748.90 151.3385 59.9975 32.0000 1.9569 1.9585 403.1937 403.5873 0.0613 -1.0000 -1.0000 0209830 1595307749.00 151.3385 59.9975 32.0000 1.9560 1.9576 402.9868 403.3822 0.0616 -1.0000 -1.0000 0210599 1595307749.10 151.3385 59.9975 32.0000 1.9565 1.9581 402.8956 403.2909 0.0616 -1.0000 -1.0000 0210659 1595307749.20 151.3963 59.9975 32.0000 1.9566 1.9581 403.4687 403.8650 0.0616 -1.0000 -1.0000 0210729 1595307749.30 151.5699 59.9975 32.0000 1.9556 1.9572 403.4911 403.8872 0.0616 -1.0000 -1.0000 0210809 1595307749.40 151.5699 59.9975 32.0000 1.9575 1.9591 403.3781 403.7738 0.0615 -1.0000 -1.0000 0210869 1595307749.50 151.5699 59.9975 32.0000 1.9562 1.9577 403.3548 403.7497 0.0615 -1.0000 -1.0000 0210929 1595307749.60 151.5699 59.9975 32.0000 1.9552 1.9568 403.2504 403.6459 0.0615 -1.0000 -1.0000 0210999 1595307749.70 151.5699 59.9975 32.0000 1.9544 1.9559 403.2860 403.6805 0.0614 -1.0000 -1.0000 0211069 1595307749.80 151.4210 59.9971 32.0000 1.9540 1.9556 403.4005 403.7965 0.0616 -1.0000 -1.0000 0211129 1595307749.90 151.3329 59.9968 32.0000 1.9555 1.9571 403.3222 403.7169 0.0614 -1.0000 -1.0000 0211199 1595307750.00 151.3329 59.9968 32.0000 1.9560 1.9576 403.1749 403.5705 0.0615 -1.0000 -1.0000 0211269 1595307750.10 151.3329 59.9968 32.0000 1.9573 1.9589 402.8975 403.2924 0.0615 -1.0000 -1.0000 0211329 1595307750.20 151.3329 59.9968 32.0000 1.9557 1.9572 403.0448 403.4397 0.0615 -1.0000 -1.0000 0211399 1595307750.30 151.3329 59.9968 32.0000 1.9564 1.9580 403.5668 403.9631 0.0616 -1.0000 -1.0000 0211459 1595307750.40 151.4163 59.9968 32.0000 1.9555 1.9570 403.7122 404.1089 0.0617 -1.0000 -1.0000 0211529 1595307750.50 151.4447 59.9968 32.0000 1.9564 1.9580 403.3832 403.7798 0.0616 -1.0000 -1.0000 0211599 1595307750.60 151.4447 59.9968 32.0000 1.9565 1.9580 403.2347 403.6300 0.0615 -1.0000 -1.0000 0211788 1595307750.70 151.4447 59.9968 32.0000 1.9553 1.9569 403.3733 403.7689 0.0615 -1.0000 -1.0000 0211868 1595307750.80 151.4447 59.9968 32.0000 1.9537 1.9553 403.4318 403.8271 0.0615 -1.0000 -1.0000 0211929 1595307750.90 151.4447 59.9968 32.0000 1.9551 1.9567 403.5059 403.9022 0.0616 -1.0000 -1.0000 0211988 1595307751.00 151.3088 59.9968 32.0000 1.9557 1.9573 403.2217 403.6178 0.0616 -1.0000 -1.0000 0212058 1595307751.10 151.3047 59.9968 32.0000 1.9564 1.9580 403.0571 403.4518 0.0615 -1.0000 -1.0000 0212698 1595307751.20 151.3047 59.9968 32.0000 1.9550 1.9566 403.3453 403.7403 0.0614 -1.0000 -1.0000 0212768 1595307751.30 151.3047 59.9968 32.0000 1.9544 1.9560 403.4681 403.8643 0.0616 -1.0000 -1.0000 0212838 1595307751.40 151.3047 59.9968 32.0000 1.9564 1.9580 403.4152 403.8103 0.0615 -1.0000 -1.0000 0212898 1595307751.50 151.3047 59.9968 32.0000 1.9581 1.9597 403.2225 403.6180 0.0616 -1.0000 -1.0000 0212968 1595307751.60 151.4812 59.9968 32.0000 1.9571 1.9587 402.9970 403.3922 0.0616 -1.0000 -1.0000 0213038 1595307751.70 151.4812 59.9968 32.0000 1.9568 1.9584 403.2485 403.6441 0.0615 -1.0000 -1.0000 0213098 1595307751.80 151.4812 59.9968 32.0000 1.9561 1.9577 403.3819 403.7782 0.0617 -1.0000 -1.0000 0213158 1595307751.90 151.4812 59.9968 32.0000 1.9567 1.9583 403.0938 403.4895 0.0615 -1.0000 -1.0000 0213238 1595307752.00 151.4812 59.9968 32.0000 1.9558 1.9574 403.0148 403.4094 0.0614 -1.0000 -1.0000 0213298 1595307752.10 151.6137 59.9968 32.0000 1.9566 1.9582 403.2362 403.6333 0.0619 -1.0000 -1.0000 0213358 1595307752.20 151.6137 59.9968 32.0000 1.9548 1.9564 403.5040 403.9001 0.0616 -1.0000 -1.0000 0213438 1595307752.30 151.6137 59.9968 32.0000 1.9558 1.9574 403.5250 403.9224 0.0618 -1.0000 -1.0000 0213508 1595307752.40 151.6137 59.9968 32.0000 1.9562 1.9578 403.4664 403.8630 0.0616 -1.0000 -1.0000 0213567 1595307752.50 151.6137 59.9968 32.0000 1.9573 1.9589 403.1829 403.5781 0.0616 -1.0000 -1.0000 0213638 1595307752.60 151.6137 59.9968 32.0000 1.9575 1.9591 403.0857 403.4807 0.0614 -1.0000 -1.0000 0213698 1595307752.70 151.5426 59.9968 32.0000 1.9566 1.9582 402.9868 403.3817 0.0615 -1.0000 -1.0000 0213777 1595307752.80 151.5029 59.9968 32.0000 1.9554 1.9569 403.2407 403.6360 0.0615 -1.0000 -1.0000 0213837 1595307752.90 151.5029 59.9968 32.0000 1.9536 1.9551 403.3828 403.7782 0.0615 -1.0000 -1.0000 0213897 1595307753.00 151.5029 59.9968 32.0000 1.9544 1.9560 403.2817 403.6780 0.0616 -1.0000 -1.0000 0213967 1595307753.10 151.3410 59.9968 32.0000 1.9557 1.9572 403.0176 403.4123 0.0614 -1.0000 -1.0000 0214687 1595307753.20 151.3468 59.9968 32.0000 1.9560 1.9576 403.0917 403.4872 0.0615 -1.0000 -1.0000 0214757 1595307753.30 151.3468 59.9968 32.0000 1.9538 1.9554 403.3102 403.7036 0.0613 -1.0000 -1.0000 0214837 1595307753.40 151.3468 59.9968 32.0000 1.9547 1.9563 403.4838 403.8788 0.0614 -1.0000 -1.0000 0214897 1595307753.50 151.3468 59.9968 32.0000 1.9560 1.9576 403.3467 403.7427 0.0616 -1.0000 -1.0000 0214957 1595307753.60 151.3468 59.9968 32.0000 1.9547 1.9563 403.1621 403.5581 0.0616 -1.0000 -1.0000 0215027 1595307753.70 151.3468 59.9968 32.0000 1.9579 1.9595 402.9422 403.3377 0.0616 -1.0000 -1.0000 0215097 1595307753.80 151.4010 59.9968 32.0000 1.9580 1.9596 403.0368 403.4325 0.0616 -1.0000 -1.0000 0215157 1595307753.90 151.6406 59.9968 32.0000 1.9571 1.9587 403.2711 403.6666 0.0615 -1.0000 -1.0000 0215237 1595307754.00 151.6406 59.9968 32.0000 1.9563 1.9579 403.5203 403.9175 0.0617 -1.0000 -1.0000 0215297 1595307754.10 151.6406 59.9968 32.0000 1.9576 1.9592 403.3948 403.7907 0.0615 -1.0000 -1.0000 0215357 1595307754.20 151.6406 59.9968 32.0000 1.9579 1.9595 403.0896 403.4850 0.0615 -1.0000 -1.0000 0215437 1595307754.30 151.6406 59.9968 32.0000 1.9570 1.9586 403.2442 403.6394 0.0615 -1.0000 -1.0000 0215497 1595307754.40 151.5690 59.9966 32.0000 1.9547 1.9562 403.4156 403.8117 0.0617 -1.0000 -1.0000 0215556 1595307754.50 151.5690 59.9966 32.0000 1.9542 1.9557 403.4369 403.8326 0.0615 -1.0000 -1.0000 0215637 1595307754.60 151.5690 59.9966 32.0000 1.9569 1.9585 403.4287 403.8246 0.0616 -1.0000 -1.0000 0215696 1595307754.70 151.5690 59.9966 32.0000 1.9561 1.9577 403.0823 403.4778 0.0616 -1.0000 -1.0000 0215806 1595307754.80 151.5690 59.9966 32.0000 1.9563 1.9579 402.8254 403.2202 0.0615 -1.0000 -1.0000 0215866 1595307754.90 151.5690 59.9966 32.0000 1.9570 1.9585 403.1103 403.5058 0.0616 -1.0000 -1.0000 0215926 1595307755.00 151.5690 59.9966 32.0000 1.9567 1.9582 403.4194 403.8155 0.0616 -1.0000 -1.0000 0215996 1595307755.10 151.5690 59.9966 32.0000 1.9562 1.9578 403.5055 403.9004 0.0615 -1.0000 -1.0000 0216066 1595307755.20 151.5690 59.9966 32.0000 1.9563 1.9579 403.0264 403.4225 0.0617 -1.0000 -1.0000 0216546 1595307755.30 151.5690 59.9966 32.0000 1.9575 1.9590 403.1425 403.5383 0.0615 -1.0000 -1.0000 0216616 1595307755.40 151.5690 59.9966 32.0000 1.9561 1.9577 403.4771 403.8734 0.0615 -1.0000 -1.0000 0216676 1595307755.50 151.5690 59.9966 32.0000 1.9558 1.9574 403.5278 403.9222 0.0613 -1.0000 -1.0000 0216746 1595307755.60 151.4658 59.9966 32.0000 1.9547 1.9563 403.3371 403.7316 0.0614 -1.0000 -1.0000 0216816 1595307755.70 151.4658 59.9966 32.0000 1.9567 1.9583 403.1182 403.5134 0.0615 -1.0000 -1.0000 0217106 1595307755.80 151.4658 59.9966 32.0000 1.9558 1.9574 403.0630 403.4585 0.0616 -1.0000 -1.0000 0217166 1595307755.90 151.4658 59.9966 32.0000 1.9551 1.9567 403.1870 403.5831 0.0617 -1.0000 -1.0000 0217236 1595307756.00 151.4658 59.9966 32.0000 1.9537 1.9552 403.3440 403.7405 0.0616 -1.0000 -1.0000 0217296 1595307756.10 151.5017 59.9966 32.0000 1.9547 1.9562 403.0683 403.4644 0.0617 -1.0000 -1.0000 0217365 1595307756.20 151.6646 59.9966 32.0000 1.9574 1.9590 402.9283 403.3250 0.0617 -1.0000 -1.0000 0217575 1595307756.30 151.6646 59.9966 32.0000 1.9579 1.9595 403.2400 403.6347 0.0614 -1.0000 -1.0000 0217635 1595307756.40 151.6646 59.9966 32.0000 1.9558 1.9574 403.4462 403.8410 0.0614 -1.0000 -1.0000 0217705 1595307756.50 151.6646 59.9966 32.0000 1.9549 1.9565 403.5542 403.9506 0.0616 -1.0000 -1.0000 0217775 1595307756.60 151.6646 59.9966 32.0000 1.9562 1.9578 403.3715 403.7674 0.0615 -1.0000 -1.0000 0217835 1595307756.70 151.4589 59.9966 32.0000 1.9556 1.9571 403.3059 403.7018 0.0615 -1.0000 -1.0000 0218095 1595307756.80 151.4589 59.9966 32.0000 1.9569 1.9585 403.1711 403.5665 0.0616 -1.0000 -1.0000 0218155 1595307756.90 151.4589 59.9966 32.0000 1.9577 1.9593 403.0229 403.4189 0.0616 -1.0000 -1.0000 0218215 1595307757.00 151.4589 59.9966 32.0000 1.9578 1.9593 403.2650 403.6604 0.0615 -1.0000 -1.0000 0218295 1595307757.10 151.4589 59.9966 32.0000 1.9554 1.9570 403.5456 403.9420 0.0617 -1.0000 -1.0000 0218355 1595307757.20 151.4589 59.9966 32.0000 1.9570 1.9586 403.2220 403.6180 0.0616 -1.0000 -1.0000 0218415 1595307757.30 151.7266 59.9966 32.0000 1.9581 1.9597 403.1533 403.5487 0.0616 -1.0000 -1.0000 0218495 1595307757.40 151.7266 59.9966 32.0000 1.9561 1.9577 403.6209 404.0183 0.0617 -1.0000 -1.0000 0218555 1595307757.50 151.7266 59.9966 32.0000 1.9559 1.9575 403.5567 403.9525 0.0615 -1.0000 -1.0000 0218615 1595307757.60 151.7266 59.9966 32.0000 1.9571 1.9587 403.0741 403.4690 0.0615 -1.0000 -1.0000 0218695 1595307757.70 151.7266 59.9966 32.0000 1.9560 1.9575 402.9782 403.3737 0.0616 -1.0000 -1.0000 0219254 1595307757.80 151.6733 59.9966 32.0000 1.9560 1.9576 403.1700 403.5657 0.0615 -1.0000 -1.0000 0219335 1595307757.90 151.4319 59.9966 32.0000 1.9543 1.9559 403.3119 403.7066 0.0614 -1.0000 -1.0000 0219404 1595307758.00 151.4319 59.9966 32.0000 1.9563 1.9579 403.5045 403.9001 0.0615 -1.0000 -1.0000 0219464 1595307758.10 151.4319 59.9966 32.0000 1.9571 1.9587 403.3727 403.7678 0.0615 -1.0000 -1.0000 0219535 1595307758.20 151.4319 59.9966 32.0000 1.9579 1.9595 403.1776 403.5728 0.0615 -1.0000 -1.0000 0219604 1595307758.30 151.4319 59.9966 32.0000 1.9568 1.9584 403.3386 403.7340 0.0615 -1.0000 -1.0000 0219664 1595307758.40 151.5314 59.9966 32.0000 1.9551 1.9566 403.4705 403.8673 0.0616 -1.0000 -1.0000 0219724 1595307758.50 151.5314 59.9966 32.0000 1.9541 1.9557 403.4155 403.8107 0.0616 -1.0000 -1.0000 0219794 1595307758.60 151.5314 59.9966 32.0000 1.9550 1.9566 403.4576 403.8543 0.0617 -1.0000 -1.0000 0219864 1595307758.70 151.5314 59.9966 32.0000 1.9560 1.9576 402.9710 403.3668 0.0616 -1.0000 -1.0000 0219934 1595307758.80 151.5314 59.9966 32.0000 1.9567 1.9582 403.0128 403.4080 0.0615 -1.0000 -1.0000 0220444 1595307758.90 151.5314 59.9966 32.0000 1.9550 1.9566 403.2156 403.6099 0.0614 -1.0000 -1.0000 0220504 1595307759.00 151.3478 59.9975 32.0000 1.9556 1.9572 403.4687 403.8639 0.0615 -1.0000 -1.0000 0220584 1595307759.10 151.3354 59.9975 32.0000 1.9556 1.9572 403.4207 403.8166 0.0616 -1.0000 -1.0000 0220644 1595307759.20 151.3354 59.9975 32.0000 1.9561 1.9577 403.2258 403.6221 0.0616 -1.0000 -1.0000 0220704 1595307759.30 151.3354 59.9975 32.0000 1.9578 1.9594 403.0078 403.4036 0.0616 -1.0000 -1.0000 0220774 1595307759.40 151.3354 59.9975 32.0000 1.9566 1.9581 403.3428 403.7386 0.0616 -1.0000 -1.0000 0220844 1595307759.50 151.3354 59.9975 32.0000 1.9546 1.9562 403.3947 403.7908 0.0616 -1.0000 -1.0000 0220904 1595307759.60 151.3354 59.9975 32.0000 1.9554 1.9570 403.3608 403.7566 0.0615 -1.0000 -1.0000 0220974 1595307759.70 151.3354 59.9975 32.0000 1.9561 1.9577 403.0967 403.4926 0.0616 -1.0000 -1.0000 0221034 1595307759.80 151.3354 59.9975 32.0000 1.9565 1.9581 403.1539 403.5497 0.0616 -1.0000 -1.0000 0221104 1595307759.90 151.3354 59.9975 32.0000 1.9557 1.9573 403.3075 403.7024 0.0614 -1.0000 -1.0000 0221173 1595307760.00 151.3354 59.9975 32.0000 1.9544 1.9560 403.4917 403.8882 0.0616 -1.0000 -1.0000 0221233 1595307760.10 151.3354 59.9975 32.0000 1.9552 1.9568 403.4384 403.8344 0.0616 -1.0000 -1.0000 0221294 1595307760.20 151.3373 59.9975 32.0000 1.9573 1.9589 403.3672 403.7630 0.0616 -1.0000 -1.0000 0221373 1595307760.30 151.3419 59.9975 32.0000 1.9563 1.9579 403.0552 403.4511 0.0616 -1.0000 -1.0000 0221723 1595307760.40 151.3419 59.9975 32.0000 1.9550 1.9566 402.8945 403.2897 0.0616 -1.0000 -1.0000 0221783 1595307760.50 151.3419 59.9975 32.0000 1.9552 1.9568 403.3931 403.7888 0.0616 -1.0000 -1.0000 0221853 1595307760.60 151.3419 59.9975 32.0000 1.9549 1.9565 403.4914 403.8876 0.0616 -1.0000 -1.0000 0221923 1595307760.70 151.3419 59.9975 32.0000 1.9562 1.9577 403.4793 403.8758 0.0617 -1.0000 -1.0000 0221993 1595307760.80 151.3419 59.9975 32.0000 1.9566 1.9582 403.1379 403.5334 0.0615 -1.0000 -1.0000 0222113 1595307760.90 151.3419 59.9975 32.0000 1.9555 1.9571 403.0749 403.4694 0.0614 -1.0000 -1.0000 0222173 1595307761.00 151.3419 59.9975 32.0000 1.9562 1.9577 403.1025 403.4977 0.0615 -1.0000 -1.0000 0222243 1595307761.10 151.3419 59.9975 32.0000 1.9533 1.9548 403.3807 403.7755 0.0614 -1.0000 -1.0000 0222303 1595307761.20 151.3419 59.9975 32.0000 1.9531 1.9547 403.4063 403.8016 0.0615 -1.0000 -1.0000 0222373 1595307761.30 151.3419 59.9975 32.0000 1.9547 1.9562 403.6155 404.0120 0.0616 -1.0000 -1.0000 0222443 1595307761.40 151.5620 59.9975 32.0000 1.9571 1.9587 403.2385 403.6335 0.0615 -1.0000 -1.0000 0222503 1595307761.50 151.5987 59.9975 32.0000 1.9580 1.9596 402.9693 403.3646 0.0616 -1.0000 -1.0000 0222573 1595307761.60 151.5987 59.9975 32.0000 1.9559 1.9575 403.4972 403.8932 0.0616 -1.0000 -1.0000 0222653 1595307761.70 151.5987 59.9975 32.0000 1.9555 1.9570 403.4537 403.8504 0.0616 -1.0000 -1.0000 0222713 1595307761.80 151.5987 59.9975 32.0000 1.9573 1.9589 403.3235 403.7207 0.0619 -1.0000 -1.0000 0222833 1595307761.90 151.6158 59.9975 32.0000 1.9576 1.9592 402.9935 403.3896 0.0616 -1.0000 -1.0000 0222913 1595307762.00 151.7753 59.9975 32.0000 1.9556 1.9572 403.2645 403.6591 0.0614 -1.0000 -1.0000 0222972 1595307762.10 151.7753 59.9975 32.0000 1.9553 1.9569 403.5464 403.9420 0.0615 -1.0000 -1.0000 0223033 1595307762.20 151.7753 59.9975 32.0000 1.9553 1.9569 403.6338 404.0298 0.0616 -1.0000 -1.0000 0223123 1595307762.30 151.7753 59.9975 32.0000 1.9565 1.9581 403.1848 403.5801 0.0615 -1.0000 -1.0000 0223352 1595307762.40 151.7753 59.9975 32.0000 1.9556 1.9571 402.9588 403.3549 0.0616 -1.0000 -1.0000 0223412 1595307762.50 151.4089 59.9975 32.0000 1.9546 1.9562 402.9196 403.3148 0.0616 -1.0000 -1.0000 0223492 1595307762.60 151.3330 59.9975 32.0000 1.9551 1.9567 403.2137 403.6100 0.0616 -1.0000 -1.0000 0223552 1595307762.70 151.3330 59.9975 32.0000 1.9558 1.9574 403.3568 403.7521 0.0615 -1.0000 -1.0000 0223622 1595307762.80 151.3330 59.9975 32.0000 1.9555 1.9571 403.3442 403.7392 0.0614 -1.0000 -1.0000 0224322 1595307762.90 151.3330 59.9975 32.0000 1.9559 1.9575 403.2510 403.6475 0.0616 -1.0000 -1.0000 0224382 1595307763.00 151.3330 59.9975 32.0000 1.9571 1.9587 403.0375 403.4332 0.0617 -1.0000 -1.0000 0224452 1595307763.10 151.7360 59.9975 32.0000 1.9562 1.9578 403.3902 403.7869 0.0616 -1.0000 -1.0000 0224522 1595307763.20 151.7360 59.9975 32.0000 1.9553 1.9569 403.6637 404.0598 0.0616 -1.0000 -1.0000 0224592 1595307763.30 151.7360 59.9975 32.0000 1.9573 1.9589 403.4977 403.8939 0.0616 -1.0000 -1.0000 0224672 1595307763.40 151.7360 59.9975 32.0000 1.9572 1.9588 403.1098 403.5050 0.0615 -1.0000 -1.0000 0224732 1595307763.50 151.7360 59.9975 32.0000 1.9559 1.9575 403.0421 403.4376 0.0615 -1.0000 -1.0000 0224792 1595307763.60 151.4103 59.9975 32.0000 1.9572 1.9588 403.5413 403.9376 0.0617 -1.0000 -1.0000 0224872 1595307763.70 151.3145 59.9975 32.0000 1.9561 1.9577 403.5274 403.9237 0.0616 -1.0000 -1.0000 0224932 1595307763.80 151.3145 59.9975 32.0000 1.9557 1.9573 403.1522 403.5483 0.0616 -1.0000 -1.0000 0224992 1595307763.90 151.3145 59.9975 32.0000 1.9559 1.9575 402.9894 403.3845 0.0615 -1.0000 -1.0000 0225062 1595307764.00 151.3145 59.9975 32.0000 1.9561 1.9577 403.0709 403.4656 0.0615 -1.0000 -1.0000 0225132 1595307764.10 151.3145 59.9975 32.0000 1.9546 1.9562 403.3779 403.7738 0.0616 -1.0000 -1.0000 0225192 1595307764.20 151.4810 59.9979 32.0000 1.9561 1.9577 403.5035 403.9000 0.0616 -1.0000 -1.0000 0225261 1595307764.30 151.4810 59.9979 32.0000 1.9562 1.9578 403.5708 403.9664 0.0615 -1.0000 -1.0000 0225322 1595307764.40 151.4810 59.9979 32.0000 1.9559 1.9575 403.4914 403.8879 0.0617 -1.0000 -1.0000 0225561 1595307764.50 151.4810 59.9979 32.0000 1.9575 1.9591 403.0688 403.4637 0.0615 -1.0000 -1.0000 0225631 1595307764.60 151.4810 59.9979 32.0000 1.9580 1.9595 403.0399 403.4361 0.0617 -1.0000 -1.0000 0225691 1595307764.70 151.4810 59.9979 32.0000 1.9560 1.9576 403.0563 403.4516 0.0615 -1.0000 -1.0000 0225761 1595307764.80 151.4810 59.9979 32.0000 1.9574 1.9590 403.3655 403.7622 0.0618 -1.0000 -1.0000 0225831 1595307764.90 151.4810 59.9979 32.0000 1.9559 1.9575 403.3401 403.7365 0.0615 -1.0000 -1.0000 0226061 1595307765.00 151.4810 59.9979 32.0000 1.9553 1.9569 402.9914 403.3863 0.0615 -1.0000 -1.0000 0226131 1595307765.10 151.4810 59.9979 32.0000 1.9548 1.9563 403.0264 403.4214 0.0616 -1.0000 -1.0000 0226201 1595307765.20 151.4810 59.9979 32.0000 1.9564 1.9579 403.4052 403.8006 0.0614 -1.0000 -1.0000 0226261 1595307765.30 151.5409 59.9979 32.0000 1.9551 1.9566 403.6296 404.0257 0.0616 -1.0000 -1.0000 0226331 1595307765.40 151.5409 59.9979 32.0000 1.9572 1.9587 403.2403 403.6359 0.0616 -1.0000 -1.0000 0226471 1595307765.50 151.5409 59.9979 32.0000 1.9578 1.9594 403.1938 403.5895 0.0615 -1.0000 -1.0000 0226531 1595307765.60 151.5409 59.9979 32.0000 1.9574 1.9589 403.2515 403.6468 0.0616 -1.0000 -1.0000 0226601 1595307765.70 151.5409 59.9979 32.0000 1.9557 1.9573 403.5142 403.9108 0.0616 -1.0000 -1.0000 0226671 1595307765.80 151.5409 59.9979 32.0000 1.9553 1.9568 403.5831 403.9797 0.0616 -1.0000 -1.0000 0226731 1595307765.90 151.5699 59.9979 32.0000 1.9572 1.9587 403.3418 403.7372 0.0615 -1.0000 -1.0000 0226801 1595307766.00 151.5699 59.9979 32.0000 1.9574 1.9590 403.1300 403.5260 0.0616 -1.0000 -1.0000 0227051 1595307766.10 151.5699 59.9979 32.0000 1.9546 1.9562 403.3654 403.7611 0.0615 -1.0000 -1.0000 0227121 1595307766.20 151.5699 59.9979 32.0000 1.9541 1.9557 403.6466 404.0422 0.0615 -1.0000 -1.0000 0227191 1595307766.30 151.5699 59.9979 32.0000 1.9557 1.9573 403.3709 403.7667 0.0616 -1.0000 -1.0000 0227250 1595307766.40 151.4066 59.9979 32.0000 1.9574 1.9589 403.1029 403.4981 0.0615 -1.0000 -1.0000 0227310 1595307766.50 151.4066 59.9979 32.0000 1.9565 1.9580 403.0824 403.4779 0.0615 -1.0000 -1.0000 0227450 1595307766.60 151.4066 59.9979 32.0000 1.9548 1.9564 402.9518 403.3474 0.0616 -1.0000 -1.0000 0227510 1595307766.70 151.4066 59.9979 32.0000 1.9540 1.9556 403.4685 403.8639 0.0616 -1.0000 -1.0000 0227590 1595307766.80 151.4066 59.9979 32.0000 1.9524 1.9540 403.4570 403.8533 0.0616 -1.0000 -1.0000 0227650 1595307766.90 151.4066 59.9979 32.0000 1.9548 1.9563 403.3759 403.7725 0.0617 -1.0000 -1.0000 0227710 1595307767.00 151.2892 59.9979 32.0000 1.9562 1.9578 403.2986 403.6949 0.0616 -1.0000 -1.0000 0228220 1595307767.10 151.2892 59.9979 32.0000 1.9558 1.9574 403.0461 403.4409 0.0614 -1.0000 -1.0000 0228280 1595307767.20 151.2892 59.9979 32.0000 1.9561 1.9577 402.9939 403.3878 0.0613 -1.0000 -1.0000 0228340 1595307767.30 151.2892 59.9979 32.0000 1.9554 1.9570 403.2432 403.6384 0.0616 -1.0000 -1.0000 0228420 1595307767.40 151.2892 59.9979 32.0000 1.9542 1.9558 403.5627 403.9580 0.0614 -1.0000 -1.0000 0228480 1595307767.50 151.4154 59.9979 32.0000 1.9560 1.9576 403.4442 403.8359 0.0612 -1.0000 -1.0000 0228540 1595307767.60 151.5236 59.9979 32.0000 1.9570 1.9586 403.2974 403.6935 0.0616 -1.0000 -1.0000 0228610 1595307767.70 151.5236 59.9979 32.0000 1.9577 1.9593 403.2851 403.6807 0.0615 -1.0000 -1.0000 0228680 1595307767.80 151.5236 59.9979 32.0000 1.9566 1.9582 403.2472 403.6421 0.0615 -1.0000 -1.0000 0228740 1595307767.90 151.5236 59.9979 32.0000 1.9554 1.9569 403.4483 403.8445 0.0616 -1.0000 -1.0000 0228810 1595307768.00 151.5236 59.9979 32.0000 1.9556 1.9572 403.5901 403.9857 0.0615 -1.0000 -1.0000 0228880 1595307768.10 151.4537 59.9979 32.0000 1.9571 1.9586 403.3410 403.7367 0.0616 -1.0000 -1.0000 0228940 1595307768.20 151.4537 59.9979 32.0000 1.9563 1.9579 403.0857 403.4822 0.0618 -1.0000 -1.0000 0229010 1595307768.30 151.4537 59.9979 32.0000 1.9548 1.9564 403.2662 403.6604 0.0614 -1.0000 -1.0000 0229069 1595307768.40 151.4537 59.9979 32.0000 1.9541 1.9556 403.5419 403.9377 0.0616 -1.0000 -1.0000 0229139 1595307768.50 151.4537 59.9979 32.0000 1.9569 1.9585 403.3645 403.7609 0.0616 -1.0000 -1.0000 0229879 1595307768.60 151.2805 59.9979 32.0000 1.9581 1.9597 403.2297 403.6246 0.0615 -1.0000 -1.0000 0229939 1595307768.70 151.2699 59.9979 32.0000 1.9569 1.9585 403.0152 403.4105 0.0615 -1.0000 -1.0000 0230019 1595307768.80 151.2699 59.9979 32.0000 1.9560 1.9576 403.2738 403.6698 0.0616 -1.0000 -1.0000 0230079 1595307768.90 151.2699 59.9979 32.0000 1.9539 1.9555 403.5320 403.9281 0.0616 -1.0000 -1.0000 0230139 1595307769.00 151.2699 59.9979 32.0000 1.9549 1.9564 403.3833 403.7794 0.0616 -1.0000 -1.0000 0230219 1595307769.10 151.2964 59.9979 32.0000 1.9570 1.9586 403.1853 403.5803 0.0615 -1.0000 -1.0000 0230279 1595307769.20 151.6531 59.9979 32.0000 1.9581 1.9597 403.1787 403.5747 0.0616 -1.0000 -1.0000 0230339 1595307769.30 151.6531 59.9979 32.0000 1.9533 1.9549 403.4066 403.8032 0.0617 -1.0000 -1.0000 0230409 1595307769.40 151.6531 59.9979 32.0000 1.9560 1.9576 403.3530 403.7482 0.0615 -1.0000 -1.0000 0230479 1595307769.50 151.6531 59.9979 32.0000 1.9574 1.9590 403.2264 403.6223 0.0615 -1.0000 -1.0000 0230559 1595307769.60 151.6531 59.9979 32.0000 1.9572 1.9588 403.0831 403.4786 0.0616 -1.0000 -1.0000 0230629 1595307769.70 151.6531 59.9979 32.0000 1.9569 1.9584 403.0968 403.4924 0.0616 -1.0000 -1.0000 0230689 1595307769.80 151.5551 59.9985 32.0000 1.9537 1.9553 403.0474 403.4428 0.0615 -1.0000 -1.0000 0230749 1595307769.90 151.5551 59.9985 32.0000 1.9548 1.9564 403.3083 403.7038 0.0615 -1.0000 -1.0000 0230829 1595307770.00 151.5551 59.9985 32.0000 1.9546 1.9562 403.3894 403.7844 0.0615 -1.0000 -1.0000 0230889 1595307770.10 151.5551 59.9985 32.0000 1.9558 1.9574 403.4168 403.8126 0.0616 -1.0000 -1.0000 0231328 1595307770.20 151.5551 59.9985 32.0000 1.9570 1.9586 403.2273 403.6236 0.0616 -1.0000 -1.0000 0231398 1595307770.30 151.5551 59.9985 32.0000 1.9574 1.9590 403.2265 403.6222 0.0616 -1.0000 -1.0000 0231458 1595307770.40 151.5551 59.9985 32.0000 1.9547 1.9563 403.5595 403.9561 0.0617 -1.0000 -1.0000 0231528 1595307770.50 151.3669 59.9985 32.0000 1.9560 1.9576 403.4285 403.8241 0.0615 -1.0000 -1.0000 0231598 1595307770.60 151.3669 59.9985 32.0000 1.9568 1.9584 403.2297 403.6241 0.0614 -1.0000 -1.0000 0231658 1595307770.70 151.3669 59.9985 32.0000 1.9563 1.9579 403.0702 403.4655 0.0616 -1.0000 -1.0000 0231728 1595307770.80 151.3669 59.9985 32.0000 1.9551 1.9567 403.3150 403.7107 0.0616 -1.0000 -1.0000 0231798 1595307770.90 151.3669 59.9985 32.0000 1.9562 1.9578 403.5933 403.9892 0.0615 -1.0000 -1.0000 0231858 1595307771.00 151.5971 59.9985 32.0000 1.9578 1.9594 403.4085 403.8049 0.0617 -1.0000 -1.0000 0231928 1595307771.10 151.5971 59.9985 32.0000 1.9572 1.9588 402.9006 403.2954 0.0615 -1.0000 -1.0000 0232058 1595307771.20 151.5971 59.9985 32.0000 1.9562 1.9578 403.0049 403.4005 0.0616 -1.0000 -1.0000 0232118 1595307771.30 151.5971 59.9985 32.0000 1.9562 1.9578 403.1646 403.5611 0.0617 -1.0000 -1.0000 0232188 1595307771.40 151.5971 59.9985 32.0000 1.9554 1.9570 403.3370 403.7333 0.0617 -1.0000 -1.0000 0232258 1595307771.50 151.6034 59.9985 32.0000 1.9577 1.9593 403.0380 403.4338 0.0615 -1.0000 -1.0000 0232318 1595307771.60 151.6805 59.9985 32.0000 1.9566 1.9582 402.9156 403.3111 0.0616 -1.0000 -1.0000 0232578 1595307771.70 151.6805 59.9985 32.0000 1.9561 1.9576 403.1218 403.5177 0.0615 -1.0000 -1.0000 0232638 1595307771.80 151.6805 59.9985 32.0000 1.9550 1.9566 403.5095 403.9050 0.0616 -1.0000 -1.0000 0232698 1595307771.90 151.6805 59.9985 32.0000 1.9549 1.9565 403.4052 403.8018 0.0617 -1.0000 -1.0000 0232777 1595307772.00 151.6805 59.9985 32.0000 1.9559 1.9575 402.9197 403.3162 0.0617 -1.0000 -1.0000 0232838 1595307772.10 151.6805 59.9985 32.0000 1.9557 1.9573 403.3012 403.6955 0.0612 -1.0000 -1.0000 0233597 1595307772.20 151.6805 59.9985 32.0000 1.9550 1.9566 403.5441 403.9397 0.0615 -1.0000 -1.0000 0233667 1595307772.30 151.6076 59.9985 32.0000 1.9567 1.9583 403.4303 403.8255 0.0615 -1.0000 -1.0000 0233727 1595307772.40 151.6076 59.9985 32.0000 1.9571 1.9587 403.2329 403.6294 0.0617 -1.0000 -1.0000 0233797 1595307772.50 151.6076 59.9985 32.0000 1.9571 1.9587 403.1361 403.5325 0.0616 -1.0000 -1.0000 0233867 1595307772.60 151.5974 59.9985 32.0000 1.9549 1.9565 403.4622 403.8588 0.0618 -1.0000 -1.0000 0234087 1595307772.70 151.5951 59.9985 32.0000 1.9545 1.9561 403.4244 403.8216 0.0617 -1.0000 -1.0000 0234157 1595307772.80 151.5951 59.9985 32.0000 1.9557 1.9573 403.1153 403.5108 0.0616 -1.0000 -1.0000 0234227 1595307772.90 151.5951 59.9985 32.0000 1.9575 1.9591 403.0272 403.4233 0.0616 -1.0000 -1.0000 0234287 1595307773.00 151.5951 59.9985 32.0000 1.9557 1.9573 403.4412 403.8365 0.0614 -1.0000 -1.0000 0234357 1595307773.10 151.5830 59.9985 32.0000 1.9550 1.9565 403.6157 404.0115 0.0616 -1.0000 -1.0000 0234427 1595307773.20 151.4978 59.9985 32.0000 1.9556 1.9572 403.5887 403.9856 0.0618 -1.0000 -1.0000 0234487 1595307773.30 151.4978 59.9985 32.0000 1.9579 1.9595 403.1575 403.5522 0.0613 -1.0000 -1.0000 0234577 1595307773.40 151.4978 59.9985 32.0000 1.9572 1.9588 403.2345 403.6292 0.0614 -1.0000 -1.0000 0234647 1595307773.50 151.4978 59.9985 32.0000 1.9549 1.9565 403.4304 403.8260 0.0616 -1.0000 -1.0000 0234707 1595307773.60 151.4978 59.9985 32.0000 1.9549 1.9565 403.4303 403.8263 0.0616 -1.0000 -1.0000 0234776 1595307773.70 151.6940 59.9985 32.0000 1.9551 1.9567 403.0212 403.4168 0.0616 -1.0000 -1.0000 0234837 1595307773.80 151.6940 59.9985 32.0000 1.9567 1.9583 403.2153 403.6120 0.0618 -1.0000 -1.0000 0234907 1595307773.90 151.6940 59.9985 32.0000 1.9554 1.9570 403.5354 403.9315 0.0616 -1.0000 -1.0000 0234976 1595307774.00 151.6940 59.9985 32.0000 1.9556 1.9572 403.4765 403.8730 0.0617 -1.0000 -1.0000 0235036 1595307774.10 151.6940 59.9985 32.0000 1.9570 1.9586 403.3056 403.7017 0.0616 -1.0000 -1.0000 0235096 1595307774.20 151.6940 59.9985 32.0000 1.9570 1.9586 402.9309 403.3256 0.0614 -1.0000 -1.0000 0235176 1595307774.30 151.3054 59.9985 32.0000 1.9558 1.9574 403.0426 403.4375 0.0615 -1.0000 -1.0000 0235236 1595307774.40 151.3054 59.9985 32.0000 1.9557 1.9573 403.3756 403.7721 0.0617 -1.0000 -1.0000 0235296 1595307774.50 151.3054 59.9985 32.0000 1.9544 1.9560 403.3487 403.7443 0.0615 -1.0000 -1.0000 0235376 1595307774.60 151.3054 59.9985 32.0000 1.9558 1.9574 403.3407 403.7364 0.0616 -1.0000 -1.0000 0235436 1595307774.70 151.3054 59.9985 32.0000 1.9570 1.9586 403.1427 403.5386 0.0616 -1.0000 -1.0000 0235576 1595307774.80 151.4983 59.9984 32.0000 1.9565 1.9581 403.3498 403.7469 0.0617 -1.0000 -1.0000 0235636 1595307774.90 151.5971 59.9983 32.0000 1.9543 1.9559 403.4395 403.8361 0.0617 -1.0000 -1.0000 0235696 1595307775.00 151.5971 59.9983 32.0000 1.9550 1.9566 403.5452 403.9413 0.0616 -1.0000 -1.0000 0235776 1595307775.10 151.5971 59.9983 32.0000 1.9559 1.9575 403.2324 403.6281 0.0616 -1.0000 -1.0000 0235836 1595307775.20 151.5971 59.9983 32.0000 1.9568 1.9584 403.1632 403.5585 0.0615 -1.0000 -1.0000 0236066 1595307775.30 151.5971 59.9983 32.0000 1.9562 1.9578 403.2678 403.6635 0.0616 -1.0000 -1.0000 0236136 1595307775.40 151.6587 59.9983 32.0000 1.9534 1.9550 403.4366 403.8323 0.0615 -1.0000 -1.0000 0236206 1595307775.50 151.6587 59.9983 32.0000 1.9568 1.9584 403.2903 403.6861 0.0616 -1.0000 -1.0000 0236266 1595307775.60 151.6587 59.9983 32.0000 1.9567 1.9583 403.5181 403.9146 0.0617 -1.0000 -1.0000 0236346 1595307775.70 151.6587 59.9983 32.0000 1.9559 1.9575 403.2596 403.6555 0.0615 -1.0000 -1.0000 0236826 1595307775.80 151.6587 59.9983 32.0000 1.9566 1.9582 403.2563 403.6513 0.0615 -1.0000 -1.0000 0236885 1595307775.90 151.4926 59.9983 32.0000 1.9551 1.9567 403.4533 403.8491 0.0616 -1.0000 -1.0000 0236955 1595307776.00 151.4926 59.9983 32.0000 1.9547 1.9562 403.5699 403.9664 0.0616 -1.0000 -1.0000 0237025 1595307776.10 151.4926 59.9983 32.0000 1.9549 1.9565 403.5934 403.9898 0.0616 -1.0000 -1.0000 0237095 1595307776.20 151.4926 59.9983 32.0000 1.9563 1.9579 403.3556 403.7518 0.0616 -1.0000 -1.0000 0237195 1595307776.30 151.4926 59.9983 32.0000 1.9563 1.9579 403.0302 403.4256 0.0616 -1.0000 -1.0000 0237255 1595307776.40 151.5159 59.9983 32.0000 1.9566 1.9582 402.8949 403.2913 0.0618 -1.0000 -1.0000 0237325 1595307776.50 151.5761 59.9983 32.0000 1.9571 1.9587 403.3609 403.7562 0.0613 -1.0000 -1.0000 0237395 1595307776.60 151.5761 59.9983 32.0000 1.9547 1.9563 403.5972 403.9941 0.0618 -1.0000 -1.0000 0237465 1595307776.70 151.5761 59.9983 32.0000 1.9568 1.9583 403.4639 403.8605 0.0616 -1.0000 -1.0000 0237545 1595307776.80 151.5761 59.9983 32.0000 1.9569 1.9585 403.3075 403.7030 0.0616 -1.0000 -1.0000 0237825 1595307776.90 151.5761 59.9983 32.0000 1.9574 1.9589 403.0799 403.4744 0.0614 -1.0000 -1.0000 0237885 1595307777.00 151.8237 59.9983 32.0000 1.9549 1.9565 403.5140 403.9089 0.0615 -1.0000 -1.0000 0237955 1595307777.10 151.8237 59.9983 32.0000 1.9546 1.9562 403.4395 403.8355 0.0615 -1.0000 -1.0000 0238025 1595307777.20 151.8237 59.9983 32.0000 1.9549 1.9564 403.4230 403.8185 0.0616 -1.0000 -1.0000 0238085 1595307777.30 151.8237 59.9983 32.0000 1.9565 1.9581 403.0448 403.4410 0.0617 -1.0000 -1.0000 0238385 1595307777.40 151.8237 59.9983 32.0000 1.9586 1.9601 403.3568 403.7526 0.0615 -1.0000 -1.0000 0238444 1595307777.50 151.6736 59.9983 32.0000 1.9554 1.9570 403.4496 403.8464 0.0617 -1.0000 -1.0000 0238505 1595307777.60 151.1805 59.9983 32.0000 1.9538 1.9554 403.6439 404.0404 0.0616 -1.0000 -1.0000 0238584 1595307777.70 151.1805 59.9983 32.0000 1.9546 1.9562 403.2804 403.6760 0.0616 -1.0000 -1.0000 0238644 1595307777.80 151.1805 59.9983 32.0000 1.9563 1.9579 403.0340 403.4305 0.0618 -1.0000 -1.0000 0238824 1595307777.90 151.1805 59.9983 32.0000 1.9559 1.9575 403.0661 403.4627 0.0617 -1.0000 -1.0000 0238894 1595307778.00 151.1805 59.9983 32.0000 1.9549 1.9565 403.5301 403.9239 0.0613 -1.0000 -1.0000 0238954 1595307778.10 151.1805 59.9983 32.0000 1.9538 1.9554 403.3230 403.7199 0.0616 -1.0000 -1.0000 0239024 1595307778.20 151.5614 59.9983 32.0000 1.9581 1.9597 403.0282 403.4226 0.0613 -1.0000 -1.0000 0239094 1595307778.30 151.6626 59.9983 32.0000 1.9572 1.9588 403.1927 403.5874 0.0615 -1.0000 -1.0000 0239324 1595307778.40 151.6626 59.9983 32.0000 1.9558 1.9574 403.4926 403.8886 0.0615 -1.0000 -1.0000 0239384 1595307778.50 151.6626 59.9983 32.0000 1.9541 1.9557 403.5955 403.9908 0.0615 -1.0000 -1.0000 0239454 1595307778.60 151.6626 59.9983 32.0000 1.9555 1.9570 403.5343 403.9305 0.0616 -1.0000 -1.0000 0239514 1595307778.70 151.6626 59.9983 32.0000 1.9542 1.9558 403.4166 403.8130 0.0616 -1.0000 -1.0000 0239594 1595307778.80 151.5042 59.9983 32.0000 1.9558 1.9574 403.0784 403.4752 0.0618 -1.0000 -1.0000 0239684 1595307778.90 151.5042 59.9983 32.0000 1.9536 1.9552 403.1445 403.5407 0.0616 -1.0000 -1.0000 0239754 1595307779.00 151.5042 59.9983 32.0000 1.9558 1.9574 403.4309 403.8263 0.0615 -1.0000 -1.0000 0239824 1595307779.10 151.5042 59.9983 32.0000 1.9565 1.9581 403.6615 404.0585 0.0617 -1.0000 -1.0000 0239884 1595307779.20 151.5042 59.9983 32.0000 1.9563 1.9579 402.9935 403.3898 0.0616 -1.0000 -1.0000 0239964 1595307779.30 151.5042 59.9983 32.0000 1.9551 1.9566 403.0812 403.4759 0.0614 -1.0000 -1.0000 0240363 1595307779.40 151.5525 59.9983 32.0000 1.9550 1.9566 403.3597 403.7549 0.0615 -1.0000 -1.0000 0240424 1595307779.50 151.5525 59.9983 32.0000 1.9560 1.9576 403.2788 403.6744 0.0616 -1.0000 -1.0000 0240483 1595307779.60 151.5525 59.9983 32.0000 1.9578 1.9594 403.1353 403.5321 0.0617 -1.0000 -1.0000 0240563 1595307779.70 151.5525 59.9983 32.0000 1.9564 1.9580 403.2941 403.6902 0.0616 -1.0000 -1.0000 0240623 1595307779.80 151.5525 59.9983 32.0000 1.9548 1.9564 403.5485 403.9455 0.0616 -1.0000 -1.0000 0240683 1595307779.90 151.6005 59.9974 32.0000 1.9537 1.9553 403.3337 403.7295 0.0616 -1.0000 -1.0000 0240823 1595307780.00 151.6352 59.9966 32.0000 1.9562 1.9578 403.1074 403.5034 0.0616 -1.0000 -1.0000 0240883 1595307780.10 151.6352 59.9966 32.0000 1.9572 1.9588 403.1378 403.5347 0.0616 -1.0000 -1.0000 0240953 1595307780.20 151.6352 59.9966 32.0000 1.9582 1.9598 403.0564 403.4522 0.0617 -1.0000 -1.0000 0241023 1595307780.30 151.6352 59.9966 32.0000 1.9561 1.9577 403.4424 403.8373 0.0614 -1.0000 -1.0000 0241083 1595307780.40 151.6352 59.9966 32.0000 1.9545 1.9560 403.5665 403.9638 0.0617 -1.0000 -1.0000 0241313 1595307780.50 151.5510 59.9966 32.0000 1.9562 1.9578 403.3316 403.7280 0.0617 -1.0000 -1.0000 0241383 1595307780.60 151.3699 59.9966 32.0000 1.9575 1.9591 403.0701 403.4651 0.0615 -1.0000 -1.0000 0241453 1595307780.70 151.3699 59.9966 32.0000 1.9558 1.9574 403.2774 403.6725 0.0615 -1.0000 -1.0000 0241533 1595307780.80 151.3699 59.9966 32.0000 1.9551 1.9566 403.4935 403.8886 0.0614 -1.0000 -1.0000 0241593 1595307780.90 151.3699 59.9966 32.0000 1.9547 1.9563 403.6147 404.0100 0.0615 -1.0000 -1.0000 0242412 1595307781.00 151.3699 59.9966 32.0000 1.9548 1.9564 403.4508 403.8465 0.0615 -1.0000 -1.0000 0242482 1595307781.10 151.6079 59.9966 32.0000 1.9573 1.9589 403.0714 403.4676 0.0616 -1.0000 -1.0000 0242542 1595307781.20 151.6079 59.9966 32.0000 1.9562 1.9578 403.0678 403.4623 0.0614 -1.0000 -1.0000 0242602 1595307781.30 151.6079 59.9966 32.0000 1.9566 1.9582 403.3397 403.7360 0.0617 -1.0000 -1.0000 0242682 1595307781.40 151.6079 59.9966 32.0000 1.9570 1.9586 403.4544 403.8505 0.0616 -1.0000 -1.0000 0242742 1595307781.50 151.6079 59.9966 32.0000 1.9577 1.9593 403.2588 403.6555 0.0616 -1.0000 -1.0000 0242802 1595307781.60 151.3910 59.9966 32.0000 1.9575 1.9591 403.1384 403.5335 0.0615 -1.0000 -1.0000 0242872 1595307781.70 151.3572 59.9966 32.0000 1.9554 1.9569 403.4929 403.8877 0.0615 -1.0000 -1.0000 0242942 1595307781.80 151.3572 59.9966 32.0000 1.9536 1.9552 403.3426 403.7380 0.0614 -1.0000 -1.0000 0243002 1595307781.90 151.3572 59.9966 32.0000 1.9566 1.9582 403.2229 403.6185 0.0616 -1.0000 -1.0000 0243072 1595307782.00 151.3572 59.9966 32.0000 1.9558 1.9573 403.0451 403.4413 0.0617 -1.0000 -1.0000 0243142 1595307782.10 151.3572 59.9966 32.0000 1.9563 1.9579 403.0778 403.4740 0.0616 -1.0000 -1.0000 0243202 1595307782.20 151.6213 59.9966 32.0000 1.9549 1.9565 403.3880 403.7848 0.0617 -1.0000 -1.0000 0243272 1595307782.30 151.6213 59.9966 32.0000 1.9538 1.9554 403.4737 403.8702 0.0616 -1.0000 -1.0000 0243342 1595307782.40 151.6213 59.9966 32.0000 1.9550 1.9565 403.5620 403.9598 0.0619 -1.0000 -1.0000 0243722 1595307782.50 151.6213 59.9966 32.0000 1.9578 1.9594 402.9122 403.3069 0.0615 -1.0000 -1.0000 0243792 1595307782.60 151.6213 59.9966 32.0000 1.9561 1.9577 403.0101 403.4057 0.0616 -1.0000 -1.0000 0243852 1595307782.70 151.6213 59.9966 32.0000 1.9553 1.9569 403.2833 403.6782 0.0614 -1.0000 -1.0000 0243932 1595307782.80 151.6437 59.9966 32.0000 1.9541 1.9557 403.6419 404.0375 0.0615 -1.0000 -1.0000 0243992 1595307782.90 151.6891 59.9966 32.0000 1.9561 1.9577 403.5379 403.9338 0.0615 -1.0000 -1.0000 0244051 1595307783.00 151.6891 59.9966 32.0000 1.9570 1.9586 403.3741 403.7705 0.0617 -1.0000 -1.0000 0244122 1595307783.10 151.6891 59.9966 32.0000 1.9567 1.9583 403.2487 403.6445 0.0616 -1.0000 -1.0000 0244191 1595307783.20 151.6891 59.9966 32.0000 1.9586 1.9602 403.2347 403.6298 0.0615 -1.0000 -1.0000 0244251 1595307783.30 151.6891 59.9966 32.0000 1.9551 1.9567 403.4414 403.8379 0.0616 -1.0000 -1.0000 0244321 1595307783.40 151.4250 59.9966 32.0000 1.9555 1.9571 403.5460 403.9423 0.0616 -1.0000 -1.0000 0244391 1595307783.50 151.4250 59.9966 32.0000 1.9563 1.9578 403.3729 403.7694 0.0617 -1.0000 -1.0000 0244451 1595307783.60 151.4250 59.9966 32.0000 1.9567 1.9583 403.4358 403.8322 0.0616 -1.0000 -1.0000 0244521 1595307783.70 151.4250 59.9966 32.0000 1.9556 1.9572 403.5771 403.9736 0.0616 -1.0000 -1.0000 0244581 1595307783.80 151.4250 59.9966 32.0000 1.9556 1.9572 403.3941 403.7899 0.0615 -1.0000 -1.0000 0244651 1595307783.90 151.4250 59.9966 32.0000 1.9570 1.9586 403.0944 403.4892 0.0615 -1.0000 -1.0000 0244722 1595307784.00 151.5939 59.9966 32.0000 1.9572 1.9588 403.2907 403.6867 0.0617 -1.0000 -1.0000 0244841 1595307784.10 151.6472 59.9966 32.0000 1.9553 1.9569 403.5053 403.9012 0.0615 -1.0000 -1.0000 0244911 1595307784.20 151.6472 59.9966 32.0000 1.9555 1.9571 403.5542 403.9496 0.0615 -1.0000 -1.0000 0244981 1595307784.30 151.6472 59.9966 32.0000 1.9580 1.9596 403.2104 403.6060 0.0615 -1.0000 -1.0000 0245051 1595307784.40 151.6472 59.9966 32.0000 1.9566 1.9582 403.0151 403.4106 0.0616 -1.0000 -1.0000 0245111 1595307784.50 151.6472 59.9966 32.0000 1.9562 1.9577 403.4132 403.8081 0.0614 -1.0000 -1.0000 0245341 1595307784.60 151.2289 59.9958 32.0000 1.9541 1.9556 403.4833 403.8787 0.0615 -1.0000 -1.0000 0245401 1595307784.70 151.2289 59.9958 32.0000 1.9551 1.9567 403.0598 403.4552 0.0616 -1.0000 -1.0000 0245481 1595307784.80 151.2289 59.9958 32.0000 1.9557 1.9573 403.0540 403.4500 0.0616 -1.0000 -1.0000 0245541 1595307784.90 151.2289 59.9958 32.0000 1.9549 1.9564 403.2527 403.6485 0.0616 -1.0000 -1.0000 0245601 1595307785.00 151.2289 59.9958 32.0000 1.9558 1.9574 403.4179 403.8128 0.0614 -1.0000 -1.0000 0246590 1595307785.10 151.2289 59.9958 32.0000 1.9553 1.9569 403.4841 403.8795 0.0614 -1.0000 -1.0000 0246650 1595307785.20 151.6182 59.9958 32.0000 1.9568 1.9583 403.5331 403.9287 0.0615 -1.0000 -1.0000 0246720 1595307785.30 151.6182 59.9958 32.0000 1.9567 1.9583 403.4642 403.8604 0.0616 -1.0000 -1.0000 0246790 1595307785.40 151.6182 59.9958 32.0000 1.9569 1.9584 403.0705 403.4656 0.0615 -1.0000 -1.0000 0246850 1595307785.50 151.6182 59.9958 32.0000 1.9563 1.9579 403.3200 403.7151 0.0615 -1.0000 -1.0000 0246910 1595307785.60 151.6182 59.9958 32.0000 1.9561 1.9577 403.6317 404.0276 0.0615 -1.0000 -1.0000 0246990 1595307785.70 151.6182 59.9958 32.0000 1.9553 1.9569 403.4978 403.8936 0.0616 -1.0000 -1.0000 0247050 1595307785.80 151.4042 59.9958 32.0000 1.9561 1.9577 403.1893 403.5843 0.0615 -1.0000 -1.0000 0247110 1595307785.90 151.4042 59.9958 32.0000 1.9561 1.9577 403.0577 403.4537 0.0616 -1.0000 -1.0000 0247180 1595307786.00 151.4042 59.9958 32.0000 1.9555 1.9570 403.4583 403.8541 0.0615 -1.0000 -1.0000 0247310 1595307786.10 151.4042 59.9958 32.0000 1.9546 1.9562 403.4513 403.8462 0.0615 -1.0000 -1.0000 0247370 1595307786.20 151.4042 59.9958 32.0000 1.9561 1.9577 403.2148 403.6113 0.0617 -1.0000 -1.0000 0247440 1595307786.30 151.4008 59.9958 32.0000 1.9569 1.9585 403.0171 403.4139 0.0618 -1.0000 -1.0000 0247510 1595307786.40 151.3828 59.9958 32.0000 1.9559 1.9575 402.9269 403.3215 0.0615 -1.0000 -1.0000 0247570 1595307786.50 151.3828 59.9958 32.0000 1.9565 1.9581 403.2615 403.6575 0.0616 -1.0000 -1.0000 0247650 1595307786.60 151.3828 59.9958 32.0000 1.9556 1.9571 403.4274 403.8228 0.0615 -1.0000 -1.0000 0247710 1595307786.70 151.3828 59.9958 32.0000 1.9553 1.9569 403.6237 404.0201 0.0616 -1.0000 -1.0000 0247780 1595307786.80 151.3828 59.9958 32.0000 1.9567 1.9583 403.3575 403.7529 0.0615 -1.0000 -1.0000 0247840 1595307786.90 151.7011 59.9958 32.0000 1.9558 1.9574 403.0345 403.4304 0.0616 -1.0000 -1.0000 0247910 1595307787.00 151.7011 59.9958 32.0000 1.9549 1.9565 403.4069 403.8016 0.0615 -1.0000 -1.0000 0247980 1595307787.10 151.7011 59.9958 32.0000 1.9547 1.9563 403.5502 403.9458 0.0615 -1.0000 -1.0000 0248040 1595307787.20 151.7011 59.9958 32.0000 1.9566 1.9581 403.5393 403.9360 0.0616 -1.0000 -1.0000 0248110 1595307787.30 151.7011 59.9958 32.0000 1.9553 1.9569 403.1944 403.5901 0.0616 -1.0000 -1.0000 0248180 1595307787.40 151.6428 59.9958 32.0000 1.9566 1.9582 402.9252 403.3223 0.0618 -1.0000 -1.0000 0248240 1595307787.50 151.6298 59.9958 32.0000 1.9561 1.9577 403.0670 403.4628 0.0616 -1.0000 -1.0000 0248310 1595307787.60 151.6298 59.9958 32.0000 1.9542 1.9557 403.3076 403.7027 0.0614 -1.0000 -1.0000 0248379 1595307787.70 151.6298 59.9958 32.0000 1.9539 1.9555 403.6583 404.0546 0.0616 -1.0000 -1.0000 0248440 1595307787.80 151.6298 59.9958 32.0000 1.9549 1.9565 403.5233 403.9192 0.0615 -1.0000 -1.0000 0248510 1595307787.90 151.6298 59.9958 32.0000 1.9548 1.9564 403.3269 403.7230 0.0617 -1.0000 -1.0000 0248579 1595307788.00 151.6298 59.9958 32.0000 1.9545 1.9561 403.1937 403.5889 0.0615 -1.0000 -1.0000 0248640 1595307788.10 151.6298 59.9958 32.0000 1.9543 1.9559 403.3084 403.7035 0.0615 -1.0000 -1.0000 0249369 1595307788.20 151.6298 59.9958 32.0000 1.9550 1.9566 403.6064 404.0032 0.0618 -1.0000 -1.0000 0249449 1595307788.30 151.4675 59.9958 32.0000 1.9562 1.9578 403.3634 403.7594 0.0616 -1.0000 -1.0000 0249509 1595307788.40 151.4675 59.9958 32.0000 1.9578 1.9594 403.1809 403.5769 0.0617 -1.0000 -1.0000 0249569 1595307788.50 151.4675 59.9958 32.0000 1.9564 1.9580 402.9517 403.3479 0.0617 -1.0000 -1.0000 0249639 1595307788.60 151.4675 59.9958 32.0000 1.9557 1.9573 403.3562 403.7529 0.0617 -1.0000 -1.0000 0249709 1595307788.70 151.4675 59.9958 32.0000 1.9550 1.9566 403.5176 403.9142 0.0617 -1.0000 -1.0000 0249779 1595307788.80 151.6676 59.9958 32.0000 1.9561 1.9577 403.5582 403.9534 0.0615 -1.0000 -1.0000 0249839 1595307788.90 151.7009 59.9958 32.0000 1.9572 1.9588 403.3653 403.7607 0.0615 -1.0000 -1.0000 0249899 1595307789.00 151.7009 59.9958 32.0000 1.9564 1.9580 403.0494 403.4453 0.0617 -1.0000 -1.0000 0249979 1595307789.10 151.7009 59.9958 32.0000 1.9552 1.9568 403.5872 403.9837 0.0616 -1.0000 -1.0000 0250099 1595307789.20 151.7009 59.9958 32.0000 1.9544 1.9560 403.3420 403.7376 0.0615 -1.0000 -1.0000 0250159 1595307789.30 151.7009 59.9958 32.0000 1.9558 1.9574 403.2488 403.6440 0.0615 -1.0000 -1.0000 0250239 1595307789.40 151.4274 59.9958 32.0000 1.9563 1.9579 402.9473 403.3412 0.0614 -1.0000 -1.0000 0250299 1595307789.50 151.4274 59.9958 32.0000 1.9562 1.9578 403.0513 403.4461 0.0614 -1.0000 -1.0000 0250358 1595307789.60 151.4274 59.9958 32.0000 1.9557 1.9573 403.3901 403.7851 0.0615 -1.0000 -1.0000 0250598 1595307789.70 151.4274 59.9958 32.0000 1.9541 1.9557 403.5448 403.9413 0.0617 -1.0000 -1.0000 0250658 1595307789.80 151.4274 59.9958 32.0000 1.9554 1.9569 403.4702 403.8671 0.0617 -1.0000 -1.0000 0250728 1595307789.90 151.4573 59.9966 32.0000 1.9550 1.9566 403.0283 403.4245 0.0616 -1.0000 -1.0000 0250798 1595307790.00 151.4573 59.9966 32.0000 1.9559 1.9575 402.9948 403.3884 0.0613 -1.0000 -1.0000 0250858 1595307790.10 151.4573 59.9966 32.0000 1.9557 1.9573 403.2379 403.6336 0.0617 -1.0000 -1.0000 0251068 1595307790.20 151.4573 59.9966 32.0000 1.9570 1.9586 403.4320 403.8273 0.0614 -1.0000 -1.0000 0251138 1595307790.30 151.4573 59.9966 32.0000 1.9573 1.9589 403.1914 403.5862 0.0615 -1.0000 -1.0000 0251198 1595307790.40 151.4980 59.9966 32.0000 1.9565 1.9581 403.0482 403.4434 0.0615 -1.0000 -1.0000 0251258 1595307790.50 151.5793 59.9966 32.0000 1.9555 1.9571 403.3063 403.7017 0.0615 -1.0000 -1.0000 0251328 1595307790.60 151.5793 59.9966 32.0000 1.9544 1.9560 403.5005 403.8964 0.0615 -1.0000 -1.0000 0251568 1595307790.70 151.5793 59.9966 32.0000 1.9555 1.9571 403.4989 403.8934 0.0613 -1.0000 -1.0000 0251648 1595307790.80 151.5793 59.9966 32.0000 1.9556 1.9572 403.2038 403.5989 0.0615 -1.0000 -1.0000 0251708 1595307790.90 151.5793 59.9966 32.0000 1.9568 1.9583 403.0055 403.4001 0.0613 -1.0000 -1.0000 0251768 1595307791.00 151.4144 59.9966 32.0000 1.9556 1.9572 403.3041 403.7000 0.0618 -1.0000 -1.0000 0251848 1595307791.10 151.4128 59.9966 32.0000 1.9540 1.9556 403.5410 403.9379 0.0616 -1.0000 -1.0000 0252187 1595307791.20 151.4128 59.9966 32.0000 1.9554 1.9570 403.4519 403.8467 0.0615 -1.0000 -1.0000 0252247 1595307791.30 151.4128 59.9966 32.0000 1.9568 1.9583 403.0710 403.4663 0.0615 -1.0000 -1.0000 0252318 1595307791.40 151.4128 59.9966 32.0000 1.9566 1.9582 403.2853 403.6809 0.0616 -1.0000 -1.0000 0252387 1595307791.50 151.4128 59.9966 32.0000 1.9564 1.9580 403.5538 403.9505 0.0616 -1.0000 -1.0000 0252447 1595307791.60 151.5627 59.9966 32.0000 1.9557 1.9572 403.6106 404.0068 0.0616 -1.0000 -1.0000 0252837 1595307791.70 151.5627 59.9966 32.0000 1.9575 1.9590 403.3383 403.7340 0.0616 -1.0000 -1.0000 0252907 1595307791.80 151.5627 59.9966 32.0000 1.9573 1.9589 403.0674 403.4631 0.0616 -1.0000 -1.0000 0252967 1595307791.90 151.5627 59.9966 32.0000 1.9578 1.9593 403.0894 403.4841 0.0614 -1.0000 -1.0000 0253037 1595307792.00 151.5627 59.9966 32.0000 1.9558 1.9573 403.4751 403.8696 0.0614 -1.0000 -1.0000 0253097 1595307792.10 151.5017 59.9966 32.0000 1.9570 1.9586 403.4562 403.8509 0.0614 -1.0000 -1.0000 0253337 1595307792.20 151.5017 59.9966 32.0000 1.9566 1.9582 403.2501 403.6470 0.0616 -1.0000 -1.0000 0253407 1595307792.30 151.5017 59.9966 32.0000 1.9567 1.9582 402.9833 403.3770 0.0614 -1.0000 -1.0000 0253467 1595307792.40 151.5017 59.9966 32.0000 1.9556 1.9572 403.3603 403.7547 0.0613 -1.0000 -1.0000 0253537 1595307792.50 151.5017 59.9966 32.0000 1.9548 1.9563 403.5246 403.9203 0.0615 -1.0000 -1.0000 0253607 1595307792.60 151.5017 59.9966 32.0000 1.9550 1.9566 403.4677 403.8632 0.0615 -1.0000 -1.0000 0253827 1595307792.70 151.5017 59.9966 32.0000 1.9560 1.9576 403.2350 403.6301 0.0615 -1.0000 -1.0000 0253907 1595307792.80 151.3462 59.9966 32.0000 1.9564 1.9580 403.0910 403.4863 0.0615 -1.0000 -1.0000 0253966 1595307792.90 151.3462 59.9966 32.0000 1.9566 1.9582 403.1370 403.5320 0.0615 -1.0000 -1.0000 0254037 1595307793.00 151.3462 59.9966 32.0000 1.9555 1.9570 403.1573 403.5513 0.0614 -1.0000 -1.0000 0254106 1595307793.10 151.3462 59.9966 32.0000 1.9554 1.9570 403.4793 403.8759 0.0617 -1.0000 -1.0000 0254166 1595307793.20 151.4760 59.9966 32.0000 1.9562 1.9577 403.4386 403.8350 0.0616 -1.0000 -1.0000 0254226 1595307793.30 151.4760 59.9966 32.0000 1.9563 1.9579 403.3750 403.7709 0.0616 -1.0000 -1.0000 0254306 1595307793.40 151.4760 59.9966 32.0000 1.9589 1.9605 403.2993 403.6952 0.0615 -1.0000 -1.0000 0254366 1595307793.50 151.4760 59.9966 32.0000 1.9563 1.9579 403.3711 403.7666 0.0616 -1.0000 -1.0000 0254426 1595307793.60 151.4760 59.9966 32.0000 1.9542 1.9557 403.6196 404.0153 0.0615 -1.0000 -1.0000 0254506 1595307793.70 151.6765 59.9966 32.0000 1.9554 1.9569 403.6078 404.0039 0.0616 -1.0000 -1.0000 0254576 1595307793.80 151.6765 59.9966 32.0000 1.9576 1.9591 403.5301 403.9266 0.0617 -1.0000 -1.0000 0254646 1595307793.90 151.6765 59.9966 32.0000 1.9575 1.9591 402.9970 403.3931 0.0617 -1.0000 -1.0000 0254716 1595307794.00 151.6765 59.9966 32.0000 1.9564 1.9580 403.1439 403.5403 0.0616 -1.0000 -1.0000 0254776 1595307794.10 151.6765 59.9966 32.0000 1.9551 1.9567 403.6062 404.0034 0.0618 -1.0000 -1.0000 0254836 1595307794.20 151.6765 59.9966 32.0000 1.9557 1.9573 403.2767 403.6726 0.0616 -1.0000 -1.0000 0255326 1595307794.30 151.4941 59.9966 32.0000 1.9573 1.9589 403.0201 403.4155 0.0615 -1.0000 -1.0000 0255386 1595307794.40 151.4941 59.9966 32.0000 1.9565 1.9581 403.1300 403.5252 0.0615 -1.0000 -1.0000 0255446 1595307794.50 151.4941 59.9966 32.0000 1.9559 1.9575 403.4922 403.8881 0.0616 -1.0000 -1.0000 0255606 1595307794.60 151.4941 59.9966 32.0000 1.9551 1.9567 403.2419 403.6377 0.0616 -1.0000 -1.0000 0255666 1595307794.70 151.4941 59.9966 32.0000 1.9568 1.9584 402.9181 403.3120 0.0612 -1.0000 -1.0000 0255846 1595307794.80 151.4941 59.9966 32.0000 1.9564 1.9579 403.3763 403.7714 0.0615 -1.0000 -1.0000 0255916 1595307794.90 151.4941 59.9966 32.0000 1.9562 1.9578 403.6275 404.0237 0.0616 -1.0000 -1.0000 0255976 1595307795.00 151.4941 59.9966 32.0000 1.9550 1.9566 403.4854 403.8815 0.0616 -1.0000 -1.0000 0256056 1595307795.10 151.4941 59.9966 32.0000 1.9551 1.9567 403.4008 403.7963 0.0615 -1.0000 -1.0000 0256126 1595307795.20 151.5773 59.9953 32.0000 1.9561 1.9576 403.1917 403.5869 0.0615 -1.0000 -1.0000 0256726 1595307795.30 151.5773 59.9953 32.0000 1.9564 1.9580 402.9988 403.3945 0.0616 -1.0000 -1.0000 0256796 1595307795.40 151.5895 59.9953 32.0000 1.9548 1.9564 403.1898 403.5855 0.0616 -1.0000 -1.0000 0256855 1595307795.50 151.6166 59.9953 32.0000 1.9546 1.9561 403.5436 403.9398 0.0616 -1.0000 -1.0000 0256925 1595307795.60 151.6166 59.9953 32.0000 1.9541 1.9557 403.4751 403.8701 0.0615 -1.0000 -1.0000 0256995 1595307795.70 151.6166 59.9953 32.0000 1.9549 1.9565 403.2366 403.6320 0.0615 -1.0000 -1.0000 0257065 1595307795.80 151.6166 59.9953 32.0000 1.9565 1.9580 403.0727 403.4683 0.0616 -1.0000 -1.0000 0257125 1595307795.90 151.6166 59.9953 32.0000 1.9560 1.9576 403.1046 403.4997 0.0616 -1.0000 -1.0000 0257195 1595307796.00 151.5045 59.9953 32.0000 1.9549 1.9565 403.4530 403.8495 0.0616 -1.0000 -1.0000 0257265 1595307796.10 151.5045 59.9953 32.0000 1.9546 1.9562 403.3481 403.7431 0.0615 -1.0000 -1.0000 0257335 1595307796.20 151.5045 59.9953 32.0000 1.9546 1.9562 403.4432 403.8396 0.0616 -1.0000 -1.0000 0257445 1595307796.30 151.5045 59.9953 32.0000 1.9561 1.9577 403.4386 403.8347 0.0616 -1.0000 -1.0000 0257505 1595307796.40 151.5045 59.9953 32.0000 1.9572 1.9588 403.2624 403.6580 0.0615 -1.0000 -1.0000 0257565 1595307796.50 151.5045 59.9953 32.0000 1.9567 1.9583 403.4105 403.8055 0.0614 -1.0000 -1.0000 0257645 1595307796.60 151.2854 59.9953 32.0000 1.9548 1.9564 403.5260 403.9231 0.0618 -1.0000 -1.0000 0257705 1595307796.70 151.2854 59.9953 32.0000 1.9568 1.9584 403.5187 403.9151 0.0616 -1.0000 -1.0000 0257845 1595307796.80 151.2854 59.9953 32.0000 1.9572 1.9588 403.2717 403.6676 0.0616 -1.0000 -1.0000 0257905 1595307796.90 151.2854 59.9953 32.0000 1.9569 1.9585 403.3954 403.7914 0.0616 -1.0000 -1.0000 0257975 1595307797.00 151.2854 59.9953 32.0000 1.9544 1.9560 403.5505 403.9467 0.0616 -1.0000 -1.0000 0258045 1595307797.10 151.2854 59.9953 32.0000 1.9550 1.9566 403.4106 403.8069 0.0617 -1.0000 -1.0000 0258105 1595307797.20 151.2854 59.9953 32.0000 1.9565 1.9581 402.8244 403.2202 0.0615 -1.0000 -1.0000 0258175 1595307797.30 151.2854 59.9953 32.0000 1.9548 1.9564 403.0672 403.4617 0.0615 -1.0000 -1.0000 0258245 1595307797.40 151.2854 59.9953 32.0000 1.9557 1.9573 403.1162 403.5122 0.0616 -1.0000 -1.0000 0258305 1595307797.50 151.2854 59.9953 32.0000 1.9538 1.9554 403.3252 403.7195 0.0614 -1.0000 -1.0000 0258365 1595307797.60 151.2854 59.9953 32.0000 1.9544 1.9560 403.5018 403.8976 0.0615 -1.0000 -1.0000 0258445 1595307797.70 151.2854 59.9953 32.0000 1.9563 1.9578 403.1368 403.5328 0.0617 -1.0000 -1.0000 0258505 1595307797.80 151.4927 59.9953 32.0000 1.9586 1.9602 403.0823 403.4781 0.0615 -1.0000 -1.0000 0259104 1595307797.90 151.4927 59.9953 32.0000 1.9560 1.9575 403.3595 403.7546 0.0615 -1.0000 -1.0000 0259184 1595307798.00 151.4927 59.9953 32.0000 1.9553 1.9569 403.4522 403.8476 0.0615 -1.0000 -1.0000 0259244 1595307798.10 151.4927 59.9953 32.0000 1.9557 1.9573 403.4628 403.8583 0.0615 -1.0000 -1.0000 0259304 1595307798.20 151.4927 59.9953 32.0000 1.9568 1.9584 403.0887 403.4840 0.0616 -1.0000 -1.0000 0259384 1595307798.30 151.4927 59.9953 32.0000 1.9577 1.9593 403.1782 403.5736 0.0615 -1.0000 -1.0000 0259664 1595307798.40 151.4927 59.9953 32.0000 1.9561 1.9577 403.5804 403.9765 0.0616 -1.0000 -1.0000 0259724 1595307798.50 151.4927 59.9953 32.0000 1.9547 1.9563 403.5095 403.9053 0.0615 -1.0000 -1.0000 0259804 1595307798.60 151.4927 59.9953 32.0000 1.9553 1.9569 403.3072 403.7030 0.0616 -1.0000 -1.0000 0259864 1595307798.70 151.4927 59.9953 32.0000 1.9561 1.9577 402.9396 403.3343 0.0614 -1.0000 -1.0000 0259944 1595307798.80 151.4927 59.9953 32.0000 1.9563 1.9579 403.1550 403.5509 0.0617 -1.0000 -1.0000 0300004 1595307798.90 151.4124 59.9953 32.0000 1.9550 1.9565 403.1604 403.5564 0.0616 -1.0000 -1.0000 0300064 1595307799.00 151.6475 59.9953 32.0000 1.9563 1.9579 403.2553 403.6506 0.0615 -1.0000 -1.0000 0300134 1595307799.10 151.6827 59.9953 32.0000 1.9566 1.9582 403.1831 403.5789 0.0616 -1.0000 -1.0000 0300204 1595307799.20 151.6827 59.9953 32.0000 1.9555 1.9571 402.8864 403.2810 0.0614 -1.0000 -1.0000 0300264 1595307799.30 151.6827 59.9953 32.0000 1.9560 1.9575 403.0761 403.4709 0.0615 -1.0000 -1.0000 0300344 1595307799.40 151.6827 59.9953 32.0000 1.9551 1.9567 403.4458 403.8407 0.0614 -1.0000 -1.0000 0300404 1595307799.50 151.6827 59.9953 32.0000 1.9554 1.9569 403.3721 403.7677 0.0615 -1.0000 -1.0000 0300463 1595307799.60 151.6827 59.9953 32.0000 1.9563 1.9578 403.2288 403.6247 0.0616 -1.0000 -1.0000 0300543 1595307799.70 151.6827 59.9953 32.0000 1.9575 1.9591 403.0223 403.4176 0.0615 -1.0000 -1.0000 0300603 1595307799.80 151.6827 59.9953 32.0000 1.9562 1.9578 403.4018 403.7970 0.0615 -1.0000 -1.0000 0301353 1595307799.90 151.6827 59.9953 32.0000 1.9546 1.9562 403.4894 403.8852 0.0616 -1.0000 -1.0000 0301423 1595307800.00 151.6296 59.9954 32.0000 1.9545 1.9561 403.4392 403.8360 0.0616 -1.0000 -1.0000 0301483 1595307800.10 151.6164 59.9955 32.0000 1.9547 1.9563 403.1646 403.5609 0.0617 -1.0000 -1.0000 0301553 1595307800.20 151.6164 59.9955 32.0000 1.9550 1.9565 402.9395 403.3342 0.0615 -1.0000 -1.0000 0301623 1595307800.30 151.6164 59.9955 32.0000 1.9549 1.9565 403.0547 403.4499 0.0615 -1.0000 -1.0000 0301683 1595307800.40 151.6164 59.9955 32.0000 1.9564 1.9580 403.4023 403.7985 0.0617 -1.0000 -1.0000 0301763 1595307800.50 151.6119 59.9955 32.0000 1.9556 1.9572 403.6399 404.0345 0.0614 -1.0000 -1.0000 0301833 1595307800.60 151.4726 59.9955 32.0000 1.9545 1.9561 403.5364 403.9320 0.0615 -1.0000 -1.0000 0301893 1595307800.70 151.4726 59.9955 32.0000 1.9568 1.9583 403.3332 403.7302 0.0617 -1.0000 -1.0000 0301973 1595307800.80 151.4726 59.9955 32.0000 1.9560 1.9575 403.1015 403.4965 0.0615 -1.0000 -1.0000 0302033 1595307800.90 151.4726 59.9955 32.0000 1.9553 1.9569 403.1519 403.5471 0.0615 -1.0000 -1.0000 0302103 1595307801.00 151.4726 59.9955 32.0000 1.9560 1.9576 403.5252 403.9200 0.0614 -1.0000 -1.0000 0302173 1595307801.10 151.4726 59.9955 32.0000 1.9537 1.9553 403.5018 403.8979 0.0616 -1.0000 -1.0000 0302232 1595307801.20 151.5926 59.9955 32.0000 1.9560 1.9575 403.0865 403.4812 0.0614 -1.0000 -1.0000 0302292 1595307801.30 151.5926 59.9955 32.0000 1.9572 1.9588 402.9255 403.3210 0.0616 -1.0000 -1.0000 0302372 1595307801.40 151.5926 59.9955 32.0000 1.9570 1.9586 403.3296 403.7252 0.0615 -1.0000 -1.0000 0302613 1595307801.50 151.5926 59.9955 32.0000 1.9543 1.9559 403.4568 403.8533 0.0617 -1.0000 -1.0000 0302672 1595307801.60 151.5926 59.9955 32.0000 1.9545 1.9561 403.3971 403.7934 0.0616 -1.0000 -1.0000 0302742 1595307801.70 151.5926 59.9955 32.0000 1.9553 1.9568 403.4599 403.8552 0.0615 -1.0000 -1.0000 0302802 1595307801.80 151.5926 59.9955 32.0000 1.9559 1.9575 403.1460 403.5413 0.0615 -1.0000 -1.0000 0302872 1595307801.90 151.5926 59.9955 32.0000 1.9581 1.9597 403.1595 403.5553 0.0616 -1.0000 -1.0000 0303212 1595307802.00 151.5926 59.9955 32.0000 1.9560 1.9576 403.2021 403.5985 0.0617 -1.0000 -1.0000 0303282 1595307802.10 151.5926 59.9955 32.0000 1.9562 1.9578 403.2332 403.6294 0.0616 -1.0000 -1.0000 0303342 1595307802.20 151.5926 59.9955 32.0000 1.9542 1.9557 403.3647 403.7608 0.0617 -1.0000 -1.0000 0303412 1595307802.30 151.5874 59.9955 32.0000 1.9549 1.9565 403.3241 403.7196 0.0615 -1.0000 -1.0000 0303472 1595307802.40 151.4331 59.9955 32.0000 1.9565 1.9581 403.1123 403.5086 0.0616 -1.0000 -1.0000 0303572 1595307802.50 151.4331 59.9955 32.0000 1.9556 1.9572 403.0228 403.4177 0.0615 -1.0000 -1.0000 0303642 1595307802.60 151.4331 59.9955 32.0000 1.9561 1.9577 403.0802 403.4760 0.0616 -1.0000 -1.0000 0303712 1595307802.70 151.4331 59.9955 32.0000 1.9556 1.9572 403.4869 403.8819 0.0615 -1.0000 -1.0000 0303782 1595307802.80 151.4331 59.9955 32.0000 1.9552 1.9568 403.4556 403.8511 0.0615 -1.0000 -1.0000 0303842 1595307802.90 151.4597 59.9955 32.0000 1.9545 1.9561 403.5584 403.9535 0.0614 -1.0000 -1.0000 0304072 1595307803.00 151.4597 59.9955 32.0000 1.9582 1.9598 403.0847 403.4792 0.0614 -1.0000 -1.0000 0304152 1595307803.10 151.4597 59.9955 32.0000 1.9561 1.9577 403.1090 403.5041 0.0615 -1.0000 -1.0000 0304212 1595307803.20 151.4597 59.9955 32.0000 1.9557 1.9573 403.4786 403.8756 0.0617 -1.0000 -1.0000 0304272 1595307803.30 151.4597 59.9955 32.0000 1.9545 1.9560 403.4923 403.8875 0.0614 -1.0000 -1.0000 0304342 1595307803.40 151.4597 59.9955 32.0000 1.9569 1.9585 403.2318 403.6279 0.0617 -1.0000 -1.0000 0304572 1595307803.50 151.6847 59.9955 32.0000 1.9572 1.9587 403.0738 403.4691 0.0615 -1.0000 -1.0000 0304632 1595307803.60 151.7293 59.9955 32.0000 1.9572 1.9588 403.3511 403.7467 0.0615 -1.0000 -1.0000 0304702 1595307803.70 151.7293 59.9955 32.0000 1.9558 1.9574 403.5702 403.9661 0.0615 -1.0000 -1.0000 0304771 1595307803.80 151.7293 59.9955 32.0000 1.9556 1.9572 403.4397 403.8341 0.0614 -1.0000 -1.0000 0304832 1595307803.90 151.7293 59.9955 32.0000 1.9565 1.9581 403.3019 403.6975 0.0615 -1.0000 -1.0000 0304971 1595307804.00 151.7062 59.9955 32.0000 1.9561 1.9577 403.0142 403.4088 0.0615 -1.0000 -1.0000 0305031 1595307804.10 151.3281 59.9955 32.0000 1.9562 1.9578 403.1140 403.5093 0.0615 -1.0000 -1.0000 0305101 1595307804.20 151.3281 59.9955 32.0000 1.9556 1.9572 403.3750 403.7696 0.0613 -1.0000 -1.0000 0305171 1595307804.30 151.3281 59.9955 32.0000 1.9543 1.9559 403.4638 403.8591 0.0615 -1.0000 -1.0000 0305231 1595307804.40 151.3281 59.9955 32.0000 1.9543 1.9559 403.5457 403.9410 0.0614 -1.0000 -1.0000 0305361 1595307804.50 151.3281 59.9955 32.0000 1.9550 1.9565 403.0983 403.4937 0.0616 -1.0000 -1.0000 0305431 1595307804.60 151.4242 59.9986 32.0000 1.9568 1.9584 402.9656 403.3613 0.0616 -1.0000 -1.0000 0305491 1595307804.70 151.4242 59.9986 32.0000 1.9559 1.9575 403.0662 403.4616 0.0615 -1.0000 -1.0000 0305561 1595307804.80 151.4242 59.9986 32.0000 1.9543 1.9559 403.3692 403.7637 0.0615 -1.0000 -1.0000 0305631 1595307804.90 151.4242 59.9986 32.0000 1.9551 1.9567 403.4887 403.8846 0.0615 -1.0000 -1.0000 0305951 1595307805.00 151.4242 59.9986 32.0000 1.9560 1.9575 403.4792 403.8767 0.0618 -1.0000 -1.0000 0306031 1595307805.10 151.4504 59.9986 32.0000 1.9557 1.9573 403.2984 403.6940 0.0616 -1.0000 -1.0000 0306091 1595307805.20 151.4723 59.9986 32.0000 1.9567 1.9583 402.9695 403.3659 0.0618 -1.0000 -1.0000 0306151 1595307805.30 151.4723 59.9986 32.0000 1.9545 1.9561 403.1463 403.5413 0.0615 -1.0000 -1.0000 0306221 1595307805.40 151.4723 59.9986 32.0000 1.9552 1.9567 403.4331 403.8289 0.0615 -1.0000 -1.0000 0306291 1595307805.50 151.4723 59.9986 32.0000 1.9546 1.9562 403.4807 403.8755 0.0614 -1.0000 -1.0000 0306711 1595307805.60 151.4723 59.9986 32.0000 1.9574 1.9590 402.8783 403.2743 0.0616 -1.0000 -1.0000 0306781 1595307805.70 151.4723 59.9986 32.0000 1.9559 1.9575 403.0041 403.3996 0.0616 -1.0000 -1.0000 0306901 1595307805.80 151.5689 59.9986 32.0000 1.9557 1.9573 403.0381 403.4330 0.0614 -1.0000 -1.0000 0306960 1595307805.90 151.5689 59.9986 32.0000 1.9533 1.9549 403.3871 403.7821 0.0615 -1.0000 -1.0000 0307041 1595307806.00 151.5689 59.9986 32.0000 1.9544 1.9560 403.3169 403.7129 0.0615 -1.0000 -1.0000 0307101 1595307806.10 151.5689 59.9986 32.0000 1.9569 1.9585 403.3652 403.7604 0.0615 -1.0000 -1.0000 0307160 1595307806.20 151.5689 59.9986 32.0000 1.9577 1.9592 403.1906 403.5860 0.0615 -1.0000 -1.0000 0307230 1595307806.30 151.5663 59.9986 32.0000 1.9577 1.9593 402.9831 403.3784 0.0615 -1.0000 -1.0000 0307300 1595307806.40 151.5291 59.9986 32.0000 1.9553 1.9569 403.1245 403.5190 0.0615 -1.0000 -1.0000 0307360 1595307806.50 151.5291 59.9986 32.0000 1.9554 1.9569 403.3414 403.7363 0.0614 -1.0000 -1.0000 0307570 1595307806.60 151.5291 59.9986 32.0000 1.9556 1.9571 403.5673 403.9632 0.0615 -1.0000 -1.0000 0307630 1595307806.70 151.5291 59.9986 32.0000 1.9566 1.9582 402.9965 403.3912 0.0614 -1.0000 -1.0000 0307700 1595307806.80 151.5291 59.9986 32.0000 1.9578 1.9594 402.9478 403.3421 0.0614 -1.0000 -1.0000 0307770 1595307806.90 151.7584 59.9986 32.0000 1.9572 1.9588 403.0712 403.4668 0.0616 -1.0000 -1.0000 0307830 1595307807.00 151.7584 59.9986 32.0000 1.9572 1.9587 403.4447 403.8415 0.0617 -1.0000 -1.0000 0307970 1595307807.10 151.7584 59.9986 32.0000 1.9564 1.9580 403.5688 403.9649 0.0615 -1.0000 -1.0000 0308030 1595307807.20 151.7584 59.9986 32.0000 1.9572 1.9588 403.2623 403.6581 0.0615 -1.0000 -1.0000 0308090 1595307807.30 151.7584 59.9986 32.0000 1.9565 1.9581 403.0311 403.4266 0.0616 -1.0000 -1.0000 0308160 1595307807.40 151.5880 59.9986 32.0000 1.9569 1.9585 403.1015 403.4966 0.0615 -1.0000 -1.0000 0308230 1595307807.50 151.4089 59.9986 32.0000 1.9541 1.9556 403.3243 403.7199 0.0615 -1.0000 -1.0000 0308930 1595307807.60 151.4089 59.9986 32.0000 1.9546 1.9562 403.4220 403.8170 0.0614 -1.0000 -1.0000 0308999 1595307807.70 151.4089 59.9986 32.0000 1.9557 1.9572 403.4123 403.8081 0.0616 -1.0000 -1.0000 0309069 1595307807.80 151.4089 59.9986 32.0000 1.9571 1.9587 402.9986 403.3944 0.0615 -1.0000 -1.0000 0309129 1595307807.90 151.4089 59.9986 32.0000 1.9571 1.9587 403.2253 403.6203 0.0615 -1.0000 -1.0000 0309209 1595307808.00 151.5028 59.9986 32.0000 1.9569 1.9585 403.3765 403.7722 0.0616 -1.0000 -1.0000 0309269 1595307808.10 151.7338 59.9986 32.0000 1.9551 1.9566 403.4733 403.8696 0.0616 -1.0000 -1.0000 0309329 1595307808.20 151.7338 59.9986 32.0000 1.9559 1.9575 403.3579 403.7526 0.0614 -1.0000 -1.0000 0309409 1595307808.30 151.7338 59.9986 32.0000 1.9587 1.9603 403.1769 403.5732 0.0617 -1.0000 -1.0000 0309469 1595307808.40 151.7338 59.9986 32.0000 1.9575 1.9591 402.9778 403.3731 0.0615 -1.0000 -1.0000 0309529 1595307808.50 151.7338 59.9986 32.0000 1.9556 1.9572 403.0906 403.4858 0.0615 -1.0000 -1.0000 0309599 1595307808.60 151.5042 59.9986 32.0000 1.9558 1.9574 403.4098 403.8053 0.0616 -1.0000 -1.0000 0309669 1595307808.70 151.5042 59.9986 32.0000 1.9543 1.9559 403.4409 403.8377 0.0616 -1.0000 -1.0000 0309739 1595307808.80 151.5042 59.9986 32.0000 1.9553 1.9569 403.2490 403.6441 0.0615 -1.0000 -1.0000 0309799 1595307808.90 151.5042 59.9986 32.0000 1.9574 1.9590 403.0215 403.4170 0.0616 -1.0000 -1.0000 0309859 1595307809.00 151.5042 59.9986 32.0000 1.9572 1.9588 403.3121 403.7071 0.0615 -1.0000 -1.0000 0309939 1595307809.10 151.4263 59.9986 32.0000 1.9555 1.9570 403.5440 403.9403 0.0616 -1.0000 -1.0000 0309999 1595307809.20 151.4126 59.9986 32.0000 1.9550 1.9566 403.3834 403.7782 0.0613 -1.0000 -1.0000 0310069 1595307809.30 151.4126 59.9986 32.0000 1.9560 1.9576 403.0546 403.4499 0.0616 -1.0000 -1.0000 0310139 1595307809.40 151.4126 59.9986 32.0000 1.9577 1.9593 402.9410 403.3366 0.0616 -1.0000 -1.0000 0310199 1595307809.50 151.4126 59.9986 32.0000 1.9570 1.9586 403.1740 403.5684 0.0614 -1.0000 -1.0000 0310259 1595307809.60 151.4126 59.9986 32.0000 1.9556 1.9572 403.5343 403.9303 0.0616 -1.0000 -1.0000 0310449 1595307809.70 151.4126 59.9986 32.0000 1.9551 1.9567 403.5376 403.9342 0.0617 -1.0000 -1.0000 0310509 1595307809.80 151.4126 59.9986 32.0000 1.9560 1.9576 403.3825 403.7784 0.0616 -1.0000 -1.0000 0310579 1595307809.90 151.4126 59.9986 32.0000 1.9566 1.9581 403.2859 403.6819 0.0615 -1.0000 -1.0000 0310649 1595307810.00 151.4126 59.9986 32.0000 1.9543 1.9558 403.4343 403.8305 0.0617 -1.0000 -1.0000 0310709 1595307810.10 151.4126 59.9986 32.0000 1.9528 1.9544 403.3359 403.7308 0.0615 -1.0000 -1.0000 0311318 1595307810.20 151.4126 59.9986 32.0000 1.9540 1.9556 403.2269 403.6235 0.0616 -1.0000 -1.0000 0311388 1595307810.30 151.5256 59.9980 32.0000 1.9569 1.9585 402.9885 403.3845 0.0617 -1.0000 -1.0000 0311458 1595307810.40 151.5256 59.9980 32.0000 1.9566 1.9582 403.0650 403.4615 0.0617 -1.0000 -1.0000 0311518 1595307810.50 151.4695 59.9980 32.0000 1.9569 1.9585 403.3731 403.7689 0.0615 -1.0000 -1.0000 0311588 1595307810.60 151.4555 59.9980 32.0000 1.9558 1.9574 403.4586 403.8535 0.0614 -1.0000 -1.0000 0311658 1595307810.70 151.4555 59.9980 32.0000 1.9564 1.9580 403.1388 403.5335 0.0614 -1.0000 -1.0000 0311728 1595307810.80 151.6380 59.9980 32.0000 1.9563 1.9579 402.9073 403.3021 0.0615 -1.0000 -1.0000 0311788 1595307810.90 151.6380 59.9980 32.0000 1.9570 1.9585 403.0923 403.4869 0.0614 -1.0000 -1.0000 0311848 1595307811.00 151.6380 59.9980 32.0000 1.9554 1.9570 403.2680 403.6635 0.0615 -1.0000 -1.0000 0311928 1595307811.10 151.6380 59.9980 32.0000 1.9574 1.9590 403.0773 403.4720 0.0615 -1.0000 -1.0000 0311988 1595307811.20 151.6380 59.9980 32.0000 1.9577 1.9593 402.8938 403.2894 0.0616 -1.0000 -1.0000 0312058 1595307811.30 151.6178 59.9980 32.0000 1.9560 1.9576 403.0216 403.4169 0.0615 -1.0000 -1.0000 0312128 1595307811.40 151.4913 59.9980 32.0000 1.9548 1.9563 403.4018 403.7972 0.0615 -1.0000 -1.0000 0312188 1595307811.50 151.4913 59.9980 32.0000 1.9550 1.9565 403.3176 403.7124 0.0614 -1.0000 -1.0000 0312248 1595307811.60 151.4913 59.9980 32.0000 1.9561 1.9577 403.1834 403.5786 0.0615 -1.0000 -1.0000 0312488 1595307811.70 151.4913 59.9980 32.0000 1.9577 1.9593 403.0638 403.4594 0.0616 -1.0000 -1.0000 0312558 1595307811.80 151.4913 59.9980 32.0000 1.9562 1.9578 403.2016 403.5969 0.0615 -1.0000 -1.0000 0312618 1595307811.90 151.4300 59.9980 32.0000 1.9557 1.9573 403.5708 403.9672 0.0617 -1.0000 -1.0000 0312687 1595307812.00 151.4300 59.9980 32.0000 1.9575 1.9591 403.4151 403.8114 0.0616 -1.0000 -1.0000 0312747 1595307812.10 151.4300 59.9980 32.0000 1.9576 1.9592 403.1997 403.5955 0.0616 -1.0000 -1.0000 0312818 1595307812.20 151.4300 59.9980 32.0000 1.9551 1.9567 403.3198 403.7150 0.0616 -1.0000 -1.0000 0313447 1595307812.30 151.4300 59.9980 32.0000 1.9558 1.9574 403.4146 403.8112 0.0617 -1.0000 -1.0000 0313507 1595307812.40 151.4300 59.9980 32.0000 1.9568 1.9584 403.3310 403.7274 0.0616 -1.0000 -1.0000 0313577 1595307812.50 151.3788 59.9980 32.0000 1.9576 1.9592 403.0063 403.4017 0.0616 -1.0000 -1.0000 0313647 1595307812.60 151.3788 59.9980 32.0000 1.9557 1.9573 403.4153 403.8114 0.0615 -1.0000 -1.0000 0313707 1595307812.70 151.3788 59.9980 32.0000 1.9547 1.9563 403.5144 403.9100 0.0616 -1.0000 -1.0000 0313907 1595307812.80 151.3788 59.9980 32.0000 1.9536 1.9552 403.2692 403.6667 0.0617 -1.0000 -1.0000 0313977 1595307812.90 151.3788 59.9980 32.0000 1.9570 1.9586 402.9249 403.3204 0.0616 -1.0000 -1.0000 0314037 1595307813.00 151.3788 59.9980 32.0000 1.9569 1.9585 403.0711 403.4666 0.0615 -1.0000 -1.0000 0314107 1595307813.10 151.3788 59.9980 32.0000 1.9551 1.9567 403.3292 403.7250 0.0616 -1.0000 -1.0000 0314167 1595307813.20 151.3788 59.9980 32.0000 1.9548 1.9564 403.2634 403.6582 0.0614 -1.0000 -1.0000 0314237 1595307813.30 151.3788 59.9980 32.0000 1.9567 1.9583 402.9470 403.3421 0.0616 -1.0000 -1.0000 0314307 1595307813.40 151.3788 59.9980 32.0000 1.9572 1.9588 402.9120 403.3075 0.0616 -1.0000 -1.0000 0314367 1595307813.50 151.3788 59.9980 32.0000 1.9563 1.9579 403.1546 403.5497 0.0615 -1.0000 -1.0000 0314437 1595307813.60 151.5395 59.9980 32.0000 1.9568 1.9584 403.6109 404.0065 0.0615 -1.0000 -1.0000 0314507 1595307813.70 151.5395 59.9980 32.0000 1.9587 1.9603 403.3384 403.7330 0.0614 -1.0000 -1.0000 0314577 1595307813.80 151.5395 59.9980 32.0000 1.9570 1.9586 402.9184 403.3137 0.0616 -1.0000 -1.0000 0314637 1595307813.90 151.5395 59.9980 32.0000 1.9570 1.9586 402.9897 403.3849 0.0615 -1.0000 -1.0000 0314706 1595307814.00 151.5395 59.9980 32.0000 1.9554 1.9570 403.3631 403.7582 0.0615 -1.0000 -1.0000 0314776 1595307814.10 151.5395 59.9980 32.0000 1.9548 1.9563 403.2950 403.6908 0.0616 -1.0000 -1.0000 0314836 1595307814.20 151.5227 59.9980 32.0000 1.9551 1.9567 403.2174 403.6134 0.0616 -1.0000 -1.0000 0315076 1595307814.30 151.5162 59.9980 32.0000 1.9565 1.9581 403.0256 403.4201 0.0614 -1.0000 -1.0000 0315136 1595307814.40 151.5162 59.9980 32.0000 1.9549 1.9565 403.2767 403.6715 0.0615 -1.0000 -1.0000 0315196 1595307814.50 151.5162 59.9980 32.0000 1.9562 1.9578 403.4277 403.8242 0.0616 -1.0000 -1.0000 0315276 1595307814.60 151.5162 59.9980 32.0000 1.9566 1.9581 403.4492 403.8444 0.0614 -1.0000 -1.0000 0315336 1595307814.70 151.5162 59.9980 32.0000 1.9580 1.9596 403.1550 403.5514 0.0617 -1.0000 -1.0000 0315626 1595307814.80 151.5162 59.9980 32.0000 1.9575 1.9591 403.0854 403.4805 0.0615 -1.0000 -1.0000 0315686 1595307814.90 151.3910 59.9994 32.0000 1.9550 1.9566 403.1742 403.5691 0.0615 -1.0000 -1.0000 0315756 1595307815.00 151.3910 59.9994 32.0000 1.9549 1.9565 403.3943 403.7902 0.0615 -1.0000 -1.0000 0315826 1595307815.10 151.3910 59.9994 32.0000 1.9544 1.9560 403.2264 403.6215 0.0616 -1.0000 -1.0000 0315886 1595307815.20 151.3910 59.9994 32.0000 1.9578 1.9594 403.0304 403.4254 0.0614 -1.0000 -1.0000 0316116 1595307815.30 151.3910 59.9994 32.0000 1.9563 1.9579 403.4154 403.8108 0.0615 -1.0000 -1.0000 0316186 1595307815.40 151.3910 59.9994 32.0000 1.9551 1.9567 403.4259 403.8220 0.0615 -1.0000 -1.0000 0316246 1595307815.50 151.5657 59.9994 32.0000 1.9568 1.9584 403.1429 403.5383 0.0616 -1.0000 -1.0000 0316316 1595307815.60 151.5657 59.9994 32.0000 1.9563 1.9579 402.9162 403.3111 0.0615 -1.0000 -1.0000 0316386 1595307815.70 151.5657 59.9994 32.0000 1.9561 1.9577 403.5072 403.9040 0.0617 -1.0000 -1.0000 0316445 1595307815.80 151.5657 59.9994 32.0000 1.9544 1.9559 403.4461 403.8428 0.0614 -1.0000 -1.0000 0317135 1595307815.90 151.5657 59.9994 32.0000 1.9577 1.9592 403.1139 403.5100 0.0616 -1.0000 -1.0000 0317205 1595307816.00 151.5552 59.9994 32.0000 1.9575 1.9591 403.0955 403.4915 0.0616 -1.0000 -1.0000 0317265 1595307816.10 151.5516 59.9994 32.0000 1.9573 1.9589 403.3990 403.7953 0.0616 -1.0000 -1.0000 0317325 1595307816.20 151.5516 59.9994 32.0000 1.9564 1.9580 403.4740 403.8696 0.0615 -1.0000 -1.0000 0317405 1595307816.30 151.5516 59.9994 32.0000 1.9565 1.9580 403.0128 403.4069 0.0614 -1.0000 -1.0000 0317465 1595307816.40 151.5516 59.9994 32.0000 1.9562 1.9578 403.1206 403.5149 0.0614 -1.0000 -1.0000 0317535 1595307816.50 151.5516 59.9994 32.0000 1.9552 1.9568 403.4281 403.8240 0.0616 -1.0000 -1.0000 0317605 1595307816.60 151.5516 59.9994 32.0000 1.9534 1.9550 403.3302 403.7258 0.0615 -1.0000 -1.0000 0317665 1595307816.70 151.5516 59.9994 32.0000 1.9550 1.9566 403.0259 403.4207 0.0615 -1.0000 -1.0000 0317735 1595307816.80 151.5516 59.9994 32.0000 1.9562 1.9578 402.9107 403.3068 0.0616 -1.0000 -1.0000 0318454 1595307816.90 151.5516 59.9994 32.0000 1.9559 1.9575 403.1168 403.5116 0.0614 -1.0000 -1.0000 0318514 1595307817.00 151.5516 59.9994 32.0000 1.9551 1.9567 403.4921 403.8876 0.0616 -1.0000 -1.0000 0318584 1595307817.10 151.5539 59.9994 32.0000 1.9564 1.9580 403.3919 403.7874 0.0615 -1.0000 -1.0000 0318654 1595307817.20 151.5540 59.9994 32.0000 1.9576 1.9591 403.2833 403.6787 0.0615 -1.0000 -1.0000 0318714 1595307817.30 151.5540 59.9994 32.0000 1.9577 1.9592 403.2045 403.5998 0.0615 -1.0000 -1.0000 0318784 1595307817.40 151.5540 59.9994 32.0000 1.9577 1.9593 403.2696 403.6645 0.0615 -1.0000 -1.0000 0318864 1595307817.50 151.5540 59.9994 32.0000 1.9554 1.9569 403.3505 403.7469 0.0616 -1.0000 -1.0000 0318924 1595307817.60 151.5561 59.9994 32.0000 1.9546 1.9562 403.3956 403.7904 0.0614 -1.0000 -1.0000 0318994 1595307817.70 151.5969 59.9994 32.0000 1.9557 1.9573 403.1758 403.5707 0.0615 -1.0000 -1.0000 0319054 1595307817.80 151.5969 59.9994 32.0000 1.9571 1.9586 403.0538 403.4493 0.0616 -1.0000 -1.0000 0319124 1595307817.90 151.5969 59.9994 32.0000 1.9555 1.9571 403.2879 403.6843 0.0616 -1.0000 -1.0000 0319194 1595307818.00 151.5969 59.9994 32.0000 1.9564 1.9580 403.4630 403.8583 0.0615 -1.0000 -1.0000 0319254 1595307818.10 151.5969 59.9994 32.0000 1.9558 1.9574 403.4146 403.8093 0.0614 -1.0000 -1.0000 0319324 1595307818.20 151.3837 59.9994 32.0000 1.9574 1.9590 403.1761 403.5701 0.0614 -1.0000 -1.0000 0319394 1595307818.30 151.3837 59.9994 32.0000 1.9580 1.9596 402.9935 403.3881 0.0614 -1.0000 -1.0000 0319454 1595307818.40 151.3837 59.9994 32.0000 1.9559 1.9575 403.2169 403.6116 0.0615 -1.0000 -1.0000 0319524 1595307818.50 151.3837 59.9994 32.0000 1.9552 1.9568 403.5606 403.9568 0.0616 -1.0000 -1.0000 0319594 1595307818.60 151.3837 59.9994 32.0000 1.9552 1.9568 403.3737 403.7696 0.0615 -1.0000 -1.0000 0319654 1595307818.70 151.3837 59.9994 32.0000 1.9574 1.9590 402.9049 403.2987 0.0614 -1.0000 -1.0000 0319724 1595307818.80 151.3837 59.9994 32.0000 1.9586 1.9602 403.1965 403.5929 0.0616 -1.0000 -1.0000 0319784 1595307818.90 151.3837 59.9994 32.0000 1.9553 1.9569 403.4207 403.8157 0.0614 -1.0000 -1.0000 0319854 1595307819.00 151.3837 59.9994 32.0000 1.9542 1.9558 403.4315 403.8279 0.0616 -1.0000 -1.0000 0319924 1595307819.10 151.3837 59.9994 32.0000 1.9548 1.9564 403.2868 403.6815 0.0615 -1.0000 -1.0000 0319984 1595307819.20 151.3837 59.9994 32.0000 1.9558 1.9573 403.0418 403.4370 0.0615 -1.0000 -1.0000 0320054 1595307819.30 151.3837 59.9994 32.0000 1.9565 1.9581 402.9713 403.3657 0.0614 -1.0000 -1.0000 0320233 1595307819.40 151.3837 59.9994 32.0000 1.9557 1.9573 403.3869 403.7817 0.0614 -1.0000 -1.0000 0320293 1595307819.50 151.3636 59.9994 32.0000 1.9564 1.9580 403.6132 404.0094 0.0617 -1.0000 -1.0000 0320363 1595307819.60 151.3636 59.9994 32.0000 1.9577 1.9593 403.2642 403.6613 0.0617 -1.0000 -1.0000 0320434 1595307819.70 151.3636 59.9994 32.0000 1.9568 1.9583 403.0282 403.4235 0.0615 -1.0000 -1.0000 0320493 1595307819.80 151.3636 59.9994 32.0000 1.9563 1.9579 403.1435 403.5383 0.0615 -1.0000 -1.0000 0321113 1595307819.90 151.3636 59.9994 32.0000 1.9533 1.9549 403.3465 403.7421 0.0615 -1.0000 -1.0000 0321183 1595307820.00 151.3636 59.9994 32.0000 1.9572 1.9588 403.0074 403.4021 0.0615 -1.0000 -1.0000 0321243 1595307820.10 151.3636 59.9994 32.0000 1.9567 1.9582 403.0539 403.4485 0.0614 -1.0000 -1.0000 0321323 1595307820.20 151.3636 59.9994 32.0000 1.9558 1.9574 403.2942 403.6903 0.0616 -1.0000 -1.0000 0321393 1595307820.30 151.3636 59.9994 32.0000 1.9556 1.9572 403.4442 403.8400 0.0615 -1.0000 -1.0000 0321463 1595307820.40 151.3636 59.9994 32.0000 1.9570 1.9586 403.4237 403.8192 0.0616 -1.0000 -1.0000 0321523 1595307820.50 151.3636 59.9994 32.0000 1.9572 1.9588 403.0975 403.4934 0.0615 -1.0000 -1.0000 0321593 1595307820.60 151.7105 59.9988 32.0000 1.9557 1.9573 403.0906 403.4864 0.0617 -1.0000 -1.0000 0321653 1595307820.70 151.7105 59.9988 32.0000 1.9541 1.9557 403.3572 403.7519 0.0614 -1.0000 -1.0000 0321733 1595307820.80 151.7105 59.9988 32.0000 1.9534 1.9549 403.3862 403.7826 0.0617 -1.0000 -1.0000 0321853 1595307820.90 151.7105 59.9988 32.0000 1.9556 1.9572 403.3727 403.7694 0.0617 -1.0000 -1.0000 0321923 1595307821.00 151.7105 59.9988 32.0000 1.9566 1.9582 403.1888 403.5853 0.0616 -1.0000 -1.0000 0321993 1595307821.10 151.7105 59.9988 32.0000 1.9571 1.9587 403.3083 403.7035 0.0614 -1.0000 -1.0000 0322052 1595307821.20 151.4554 59.9988 32.0000 1.9546 1.9562 403.3280 403.7223 0.0613 -1.0000 -1.0000 0322113 1595307821.30 151.4554 59.9988 32.0000 1.9538 1.9554 403.3411 403.7372 0.0616 -1.0000 -1.0000 0322352 1595307821.40 151.4554 59.9988 32.0000 1.9580 1.9595 403.3291 403.7248 0.0616 -1.0000 -1.0000 0322412 1595307821.50 151.4554 59.9988 32.0000 1.9574 1.9590 402.9871 403.3828 0.0616 -1.0000 -1.0000 0322482 1595307821.60 151.4554 59.9988 32.0000 1.9570 1.9585 402.9541 403.3498 0.0616 -1.0000 -1.0000 0322552 1595307821.70 151.4460 59.9988 32.0000 1.9576 1.9592 403.1190 403.5150 0.0616 -1.0000 -1.0000 0322612 1595307821.80 151.4460 59.9988 32.0000 1.9557 1.9573 403.4643 403.8600 0.0615 -1.0000 -1.0000 0322672 1595307821.90 151.4460 59.9988 32.0000 1.9541 1.9557 403.5582 403.9540 0.0616 -1.0000 -1.0000 0322862 1595307822.00 151.4460 59.9988 32.0000 1.9548 1.9564 403.3303 403.7268 0.0617 -1.0000 -1.0000 0322922 1595307822.10 151.4460 59.9988 32.0000 1.9573 1.9589 403.2798 403.6756 0.0616 -1.0000 -1.0000 0322982 1595307822.20 151.5775 59.9988 32.0000 1.9559 1.9575 403.1006 403.4956 0.0614 -1.0000 -1.0000 0323062 1595307822.30 151.6762 59.9988 32.0000 1.9551 1.9567 403.2893 403.6843 0.0615 -1.0000 -1.0000 0323122 1595307822.40 151.6762 59.9988 32.0000 1.9538 1.9553 403.4183 403.8141 0.0616 -1.0000 -1.0000 0323612 1595307822.50 151.6762 59.9988 32.0000 1.9559 1.9575 403.2276 403.6234 0.0616 -1.0000 -1.0000 0323682 1595307822.60 151.6762 59.9988 32.0000 1.9565 1.9580 403.1350 403.5318 0.0617 -1.0000 -1.0000 0323752 1595307822.70 151.6762 59.9988 32.0000 1.9579 1.9595 402.9921 403.3873 0.0614 -1.0000 -1.0000 0323822 1595307822.80 151.6762 59.9988 32.0000 1.9567 1.9583 403.1335 403.5281 0.0614 -1.0000 -1.0000 0323882 1595307822.90 151.6762 59.9988 32.0000 1.9554 1.9570 403.4198 403.8160 0.0615 -1.0000 -1.0000 0324172 1595307823.00 151.6762 59.9988 32.0000 1.9548 1.9563 403.5528 403.9488 0.0617 -1.0000 -1.0000 0324241 1595307823.10 151.6762 59.9988 32.0000 1.9544 1.9560 403.3156 403.7102 0.0615 -1.0000 -1.0000 0324302 1595307823.20 151.6762 59.9988 32.0000 1.9558 1.9574 403.2400 403.6360 0.0616 -1.0000 -1.0000 0324361 1595307823.30 151.6762 59.9988 32.0000 1.9550 1.9566 403.0568 403.4517 0.0614 -1.0000 -1.0000 0324441 1595307823.40 151.3995 59.9988 32.0000 1.9558 1.9574 403.4310 403.8264 0.0616 -1.0000 -1.0000 0324501 1595307823.50 151.3995 59.9988 32.0000 1.9557 1.9573 403.4426 403.8391 0.0616 -1.0000 -1.0000 0324571 1595307823.60 151.7380 59.9988 32.0000 1.9570 1.9585 403.3834 403.7796 0.0616 -1.0000 -1.0000 0324641 1595307823.70 151.7380 59.9988 32.0000 1.9579 1.9595 403.0876 403.4820 0.0615 -1.0000 -1.0000 0324701 1595307823.80 151.7380 59.9988 32.0000 1.9588 1.9604 403.0599 403.4562 0.0617 -1.0000 -1.0000 0324761 1595307823.90 151.6670 59.9988 32.0000 1.9564 1.9580 403.4233 403.8194 0.0616 -1.0000 -1.0000 0324841 1595307824.00 151.3403 59.9988 32.0000 1.9565 1.9581 403.3760 403.7722 0.0617 -1.0000 -1.0000 0324911 1595307824.10 151.3403 59.9988 32.0000 1.9566 1.9581 403.1784 403.5743 0.0615 -1.0000 -1.0000 0324971 1595307824.20 151.3403 59.9988 32.0000 1.9558 1.9574 403.1595 403.5548 0.0616 -1.0000 -1.0000 0325041 1595307824.30 151.3403 59.9988 32.0000 1.9551 1.9567 403.1774 403.5731 0.0615 -1.0000 -1.0000 0325101 1595307824.40 151.3403 59.9988 32.0000 1.9541 1.9556 403.4888 403.8841 0.0614 -1.0000 -1.0000 0325331 1595307824.50 151.3992 59.9988 32.0000 1.9544 1.9560 403.5104 403.9060 0.0616 -1.0000 -1.0000 0325401 1595307824.60 151.3992 59.9988 32.0000 1.9550 1.9565 403.3882 403.7842 0.0615 -1.0000 -1.0000 0325471 1595307824.70 151.3992 59.9988 32.0000 1.9574 1.9590 403.0790 403.4744 0.0615 -1.0000 -1.0000 0325541 1595307824.80 151.3992 59.9988 32.0000 1.9568 1.9584 402.9590 403.3535 0.0614 -1.0000 -1.0000 0325601 1595307824.90 151.3992 59.9988 32.0000 1.9559 1.9575 403.1481 403.5425 0.0614 -1.0000 -1.0000 0326080 1595307825.00 151.3992 59.9988 32.0000 1.9547 1.9563 403.2651 403.6602 0.0615 -1.0000 -1.0000 0326150 1595307825.10 151.3992 59.9988 32.0000 1.9556 1.9571 403.3854 403.7819 0.0616 -1.0000 -1.0000 0326220 1595307825.20 151.3992 59.9988 32.0000 1.9560 1.9576 403.2062 403.6020 0.0616 -1.0000 -1.0000 0326290 1595307825.30 151.3992 59.9988 32.0000 1.9574 1.9589 403.0790 403.4750 0.0616 -1.0000 -1.0000 0326360 1595307825.40 151.6524 59.9976 32.0000 1.9555 1.9571 403.0876 403.4832 0.0616 -1.0000 -1.0000 0326480 1595307825.50 151.6524 59.9976 32.0000 1.9549 1.9565 403.4781 403.8746 0.0617 -1.0000 -1.0000 0326550 1595307825.60 151.6524 59.9976 32.0000 1.9551 1.9567 403.2558 403.6504 0.0614 -1.0000 -1.0000 0326620 1595307825.70 151.6524 59.9976 32.0000 1.9553 1.9569 403.0381 403.4326 0.0615 -1.0000 -1.0000 0326680 1595307825.80 151.5873 59.9976 32.0000 1.9552 1.9568 403.1692 403.5650 0.0616 -1.0000 -1.0000 0326750 1595307825.90 151.5286 59.9976 32.0000 1.9549 1.9565 403.3540 403.7491 0.0615 -1.0000 -1.0000 0326990 1595307826.00 151.5286 59.9976 32.0000 1.9547 1.9563 403.5231 403.9190 0.0615 -1.0000 -1.0000 0327060 1595307826.10 151.5286 59.9976 32.0000 1.9562 1.9578 403.3964 403.7932 0.0617 -1.0000 -1.0000 0327120 1595307826.20 151.4009 59.9976 32.0000 1.9576 1.9592 403.1675 403.5625 0.0615 -1.0000 -1.0000 0327190 1595307826.30 151.3796 59.9976 32.0000 1.9571 1.9587 403.0201 403.4151 0.0615 -1.0000 -1.0000 0327250 1595307826.40 151.3796 59.9976 32.0000 1.9560 1.9576 403.0737 403.4685 0.0615 -1.0000 -1.0000 0327480 1595307826.50 151.3796 59.9976 32.0000 1.9561 1.9577 403.3313 403.7272 0.0615 -1.0000 -1.0000 0327550 1595307826.60 151.3796 59.9976 32.0000 1.9552 1.9568 403.0367 403.4321 0.0616 -1.0000 -1.0000 0327620 1595307826.70 151.4075 59.9976 32.0000 1.9574 1.9589 403.0458 403.4398 0.0614 -1.0000 -1.0000 0327690 1595307826.80 151.6793 59.9976 32.0000 1.9571 1.9587 402.9292 403.3243 0.0615 -1.0000 -1.0000 0327750 1595307826.90 151.6793 59.9976 32.0000 1.9551 1.9567 403.4075 403.8032 0.0616 -1.0000 -1.0000 0328129 1595307827.00 151.6793 59.9976 32.0000 1.9548 1.9564 403.5230 403.9200 0.0617 -1.0000 -1.0000 0328199 1595307827.10 151.6793 59.9976 32.0000 1.9552 1.9568 403.3068 403.7025 0.0615 -1.0000 -1.0000 0328259 1595307827.20 151.6793 59.9976 32.0000 1.9565 1.9580 403.1199 403.5142 0.0613 -1.0000 -1.0000 0328319 1595307827.30 151.6793 59.9976 32.0000 1.9567 1.9583 403.1258 403.5198 0.0614 -1.0000 -1.0000 0328399 1595307827.40 151.4335 59.9976 32.0000 1.9545 1.9561 403.3490 403.7444 0.0615 -1.0000 -1.0000 0328729 1595307827.50 151.4276 59.9976 32.0000 1.9545 1.9561 403.3925 403.7884 0.0616 -1.0000 -1.0000 0328789 1595307827.60 151.4276 59.9976 32.0000 1.9561 1.9577 403.1776 403.5731 0.0615 -1.0000 -1.0000 0328869 1595307827.70 151.4276 59.9976 32.0000 1.9570 1.9586 403.2920 403.6866 0.0614 -1.0000 -1.0000 0328929 1595307827.80 151.4276 59.9976 32.0000 1.9556 1.9572 403.2905 403.6870 0.0617 -1.0000 -1.0000 0328989 1595307827.90 151.4276 59.9976 32.0000 1.9557 1.9573 403.3774 403.7736 0.0615 -1.0000 -1.0000 0329059 1595307828.00 151.6472 59.9976 32.0000 1.9568 1.9584 403.1493 403.5437 0.0613 -1.0000 -1.0000 0329129 1595307828.10 151.6472 59.9976 32.0000 1.9575 1.9591 403.0405 403.4350 0.0614 -1.0000 -1.0000 0329189 1595307828.20 151.6472 59.9976 32.0000 1.9573 1.9588 403.1568 403.5515 0.0614 -1.0000 -1.0000 0329259 1595307828.30 151.6472 59.9976 32.0000 1.9568 1.9584 403.4155 403.8099 0.0614 -1.0000 -1.0000 0329319 1595307828.40 151.6472 59.9976 32.0000 1.9562 1.9578 403.3226 403.7185 0.0615 -1.0000 -1.0000 0329908 1595307828.50 151.4615 59.9976 32.0000 1.9554 1.9569 403.1918 403.5868 0.0615 -1.0000 -1.0000 0330008 1595307828.60 151.4615 59.9976 32.0000 1.9559 1.9575 402.8971 403.2927 0.0616 -1.0000 -1.0000 0330068 1595307828.70 151.4615 59.9976 32.0000 1.9573 1.9588 403.0420 403.4374 0.0616 -1.0000 -1.0000 0330138 1595307828.80 151.4615 59.9976 32.0000 1.9555 1.9571 403.4288 403.8242 0.0614 -1.0000 -1.0000 0330198 1595307828.90 151.4615 59.9976 32.0000 1.9548 1.9564 403.4088 403.8042 0.0615 -1.0000 -1.0000 0330258 1595307829.00 151.4392 59.9976 32.0000 1.9555 1.9571 403.1745 403.5707 0.0617 -1.0000 -1.0000 0330338 1595307829.10 151.4276 59.9976 32.0000 1.9558 1.9574 403.0101 403.4059 0.0616 -1.0000 -1.0000 0330398 1595307829.20 151.4276 59.9976 32.0000 1.9569 1.9585 403.2673 403.6633 0.0616 -1.0000 -1.0000 0330478 1595307829.30 151.4276 59.9976 32.0000 1.9555 1.9571 403.4693 403.8644 0.0614 -1.0000 -1.0000 0330558 1595307829.40 151.4276 59.9976 32.0000 1.9562 1.9578 403.5215 403.9174 0.0616 -1.0000 -1.0000 0330618 1595307829.50 151.4276 59.9976 32.0000 1.9576 1.9592 403.0100 403.4063 0.0617 -1.0000 -1.0000 0330678 1595307829.60 151.4276 59.9976 32.0000 1.9578 1.9594 403.3365 403.7324 0.0615 -1.0000 -1.0000 0330748 1595307829.70 151.4448 59.9987 32.0000 1.9565 1.9581 403.5642 403.9596 0.0614 -1.0000 -1.0000 0330818 1595307829.80 151.4448 59.9987 32.0000 1.9556 1.9572 403.3812 403.7760 0.0614 -1.0000 -1.0000 0330878 1595307829.90 151.4448 59.9987 32.0000 1.9580 1.9595 403.0371 403.4320 0.0614 -1.0000 -1.0000 0330948 1595307830.00 151.4448 59.9987 32.0000 1.9556 1.9572 403.4752 403.8714 0.0617 -1.0000 -1.0000 0331747 1595307830.10 151.4448 59.9987 32.0000 1.9537 1.9553 403.4292 403.8245 0.0615 -1.0000 -1.0000 0331818 1595307830.20 151.4448 59.9987 32.0000 1.9565 1.9581 403.2018 403.5972 0.0615 -1.0000 -1.0000 0331887 1595307830.30 151.4448 59.9987 32.0000 1.9573 1.9589 402.8914 403.2866 0.0615 -1.0000 -1.0000 0331947 1595307830.40 151.4448 59.9987 32.0000 1.9585 1.9600 403.0640 403.4580 0.0615 -1.0000 -1.0000 0332017 1595307830.50 151.4448 59.9987 32.0000 1.9573 1.9589 403.3260 403.7216 0.0615 -1.0000 -1.0000 0332087 1595307830.60 151.4448 59.9987 32.0000 1.9561 1.9576 403.5679 403.9633 0.0614 -1.0000 -1.0000 0332147 1595307830.70 151.4448 59.9987 32.0000 1.9564 1.9580 403.2966 403.6913 0.0615 -1.0000 -1.0000 0332217 1595307830.80 151.4496 59.9987 32.0000 1.9556 1.9571 403.1619 403.5576 0.0616 -1.0000 -1.0000 0332287 1595307830.90 151.5457 59.9987 32.0000 1.9546 1.9562 403.1392 403.5351 0.0615 -1.0000 -1.0000 0332347 1595307831.00 151.5457 59.9987 32.0000 1.9550 1.9566 403.3991 403.7938 0.0615 -1.0000 -1.0000 0332417 1595307831.10 151.5457 59.9987 32.0000 1.9539 1.9554 403.3923 403.7863 0.0612 -1.0000 -1.0000 0332477 1595307831.20 151.5457 59.9987 32.0000 1.9550 1.9566 403.2702 403.6650 0.0614 -1.0000 -1.0000 0332547 1595307831.30 151.5457 59.9987 32.0000 1.9554 1.9570 402.9541 403.3484 0.0615 -1.0000 -1.0000 0332617 1595307831.40 151.5457 59.9987 32.0000 1.9559 1.9575 403.0382 403.4333 0.0615 -1.0000 -1.0000 0332677 1595307831.50 151.7110 59.9987 32.0000 1.9553 1.9569 403.3245 403.7190 0.0614 -1.0000 -1.0000 0332737 1595307831.60 151.7110 59.9987 32.0000 1.9554 1.9569 403.4607 403.8562 0.0616 -1.0000 -1.0000 0332817 1595307831.70 151.7110 59.9987 32.0000 1.9565 1.9580 403.4736 403.8688 0.0615 -1.0000 -1.0000 0332877 1595307831.80 151.7110 59.9987 32.0000 1.9567 1.9583 403.2033 403.5994 0.0616 -1.0000 -1.0000 0332937 1595307831.90 151.7110 59.9987 32.0000 1.9575 1.9591 403.0204 403.4159 0.0615 -1.0000 -1.0000 0333007 1595307832.00 151.7110 59.9987 32.0000 1.9568 1.9583 403.0501 403.4442 0.0614 -1.0000 -1.0000 0333077 1595307832.10 151.7110 59.9987 32.0000 1.9537 1.9553 403.5044 403.9003 0.0616 -1.0000 -1.0000 0333137 1595307832.20 151.7110 59.9987 32.0000 1.9545 1.9561 403.4208 403.8162 0.0615 -1.0000 -1.0000 0333207 1595307832.30 151.7110 59.9987 32.0000 1.9568 1.9584 403.3053 403.7016 0.0617 -1.0000 -1.0000 0333277 1595307832.40 151.7110 59.9987 32.0000 1.9588 1.9604 403.0161 403.4117 0.0615 -1.0000 -1.0000 0333337 1595307832.50 151.7110 59.9987 32.0000 1.9573 1.9589 403.2337 403.6293 0.0616 -1.0000 -1.0000 0333407 1595307832.60 151.6513 59.9987 32.0000 1.9546 1.9562 403.4404 403.8367 0.0617 -1.0000 -1.0000 0333466 1595307832.70 151.6500 59.9987 32.0000 1.9541 1.9557 403.3332 403.7283 0.0614 -1.0000 -1.0000 0333546 1595307832.80 151.6500 59.9987 32.0000 1.9552 1.9568 402.9694 403.3650 0.0616 -1.0000 -1.0000 0333607 1595307832.90 151.6500 59.9987 32.0000 1.9575 1.9591 402.9068 403.3025 0.0616 -1.0000 -1.0000 0333666 1595307833.00 151.6500 59.9987 32.0000 1.9571 1.9587 402.9247 403.3211 0.0617 -1.0000 -1.0000 0333736 1595307833.10 151.6500 59.9987 32.0000 1.9556 1.9572 403.1624 403.5574 0.0615 -1.0000 -1.0000 0334456 1595307833.20 151.3404 59.9987 32.0000 1.9556 1.9572 403.3573 403.7531 0.0615 -1.0000 -1.0000 0334516 1595307833.30 151.3404 59.9987 32.0000 1.9556 1.9572 403.1382 403.5339 0.0615 -1.0000 -1.0000 0334586 1595307833.40 151.3404 59.9987 32.0000 1.9572 1.9588 402.9955 403.3900 0.0615 -1.0000 -1.0000 0334646 1595307833.50 151.3404 59.9987 32.0000 1.9555 1.9571 403.0037 403.3995 0.0617 -1.0000 -1.0000 0334716 1595307833.60 151.3404 59.9987 32.0000 1.9548 1.9564 403.0705 403.4657 0.0616 -1.0000 -1.0000 0334786 1595307833.70 151.7706 59.9987 32.0000 1.9547 1.9563 403.4186 403.8150 0.0616 -1.0000 -1.0000 0334846 1595307833.80 151.7706 59.9987 32.0000 1.9563 1.9579 403.3965 403.7919 0.0615 -1.0000 -1.0000 0334916 1595307833.90 151.7706 59.9987 32.0000 1.9570 1.9586 403.3293 403.7253 0.0616 -1.0000 -1.0000 0334986 1595307834.00 151.7706 59.9987 32.0000 1.9582 1.9598 403.0612 403.4564 0.0615 -1.0000 -1.0000 0335046 1595307834.10 151.7706 59.9987 32.0000 1.9565 1.9581 403.0962 403.4939 0.0618 -1.0000 -1.0000 0335116 1595307834.20 151.7620 59.9988 32.0000 1.9531 1.9546 403.3112 403.7065 0.0615 -1.0000 -1.0000 0335186 1595307834.30 151.5552 59.9999 32.0000 1.9554 1.9569 403.3396 403.7350 0.0615 -1.0000 -1.0000 0335256 1595307834.40 151.5552 59.9999 32.0000 1.9560 1.9576 403.0968 403.4929 0.0617 -1.0000 -1.0000 0335316 1595307834.50 151.5552 59.9999 32.0000 1.9558 1.9574 402.9907 403.3857 0.0614 -1.0000 -1.0000 0335385 1595307834.60 151.5552 59.9999 32.0000 1.9547 1.9562 403.3400 403.7352 0.0615 -1.0000 -1.0000 0336225 1595307834.70 151.5552 59.9999 32.0000 1.9541 1.9556 403.3862 403.7817 0.0615 -1.0000 -1.0000 0336295 1595307834.80 151.5552 59.9999 32.0000 1.9559 1.9574 403.2935 403.6895 0.0616 -1.0000 -1.0000 0336365 1595307834.90 151.5552 59.9999 32.0000 1.9571 1.9587 403.1344 403.5314 0.0617 -1.0000 -1.0000 0336425 1595307835.00 151.5552 59.9999 32.0000 1.9573 1.9589 403.0184 403.4133 0.0615 -1.0000 -1.0000 0336495 1595307835.10 151.5552 59.9999 32.0000 1.9568 1.9583 403.1148 403.5102 0.0616 -1.0000 -1.0000 0336555 1595307835.20 151.5552 59.9999 32.0000 1.9562 1.9578 403.4346 403.8292 0.0614 -1.0000 -1.0000 0336625 1595307835.30 151.5426 59.9999 32.0000 1.9553 1.9569 403.3565 403.7511 0.0614 -1.0000 -1.0000 0336695 1595307835.40 151.5047 59.9999 32.0000 1.9570 1.9585 403.1090 403.5043 0.0615 -1.0000 -1.0000 0336755 1595307835.50 151.5047 59.9999 32.0000 1.9570 1.9586 403.0349 403.4299 0.0615 -1.0000 -1.0000 0336815 1595307835.60 151.5047 59.9999 32.0000 1.9564 1.9580 402.9456 403.3402 0.0614 -1.0000 -1.0000 0337385 1595307835.70 151.5047 59.9999 32.0000 1.9534 1.9550 403.3197 403.7145 0.0614 -1.0000 -1.0000 0337445 1595307835.80 151.5047 59.9999 32.0000 1.9539 1.9555 403.3779 403.7727 0.0614 -1.0000 -1.0000 0337505 1595307835.90 151.5047 59.9999 32.0000 1.9547 1.9563 403.3426 403.7383 0.0616 -1.0000 -1.0000 0337584 1595307836.00 151.7435 59.9999 32.0000 1.9560 1.9576 403.2132 403.6090 0.0615 -1.0000 -1.0000 0337645 1595307836.10 151.7435 59.9999 32.0000 1.9550 1.9566 402.8866 403.2808 0.0615 -1.0000 -1.0000 0337705 1595307836.20 151.7435 59.9999 32.0000 1.9549 1.9565 403.2346 403.6300 0.0615 -1.0000 -1.0000 0337774 1595307836.30 151.7435 59.9999 32.0000 1.9546 1.9562 403.4165 403.8122 0.0615 -1.0000 -1.0000 0337844 1595307836.40 151.7435 59.9999 32.0000 1.9573 1.9588 403.2992 403.6942 0.0614 -1.0000 -1.0000 0337904 1595307836.50 151.7435 59.9999 32.0000 1.9579 1.9594 403.1846 403.5800 0.0616 -1.0000 -1.0000 0337974 1595307836.60 151.7435 59.9999 32.0000 1.9552 1.9568 403.6058 404.0017 0.0615 -1.0000 -1.0000 0338034 1595307836.70 151.7435 59.9999 32.0000 1.9548 1.9564 403.4289 403.8237 0.0614 -1.0000 -1.0000 0338114 1595307836.80 151.7435 59.9999 32.0000 1.9578 1.9594 403.1298 403.5248 0.0615 -1.0000 -1.0000 0338174 1595307836.90 151.7435 59.9999 32.0000 1.9567 1.9583 403.1224 403.5172 0.0614 -1.0000 -1.0000 0338234 1595307837.00 151.7435 59.9999 32.0000 1.9560 1.9576 403.1727 403.5673 0.0614 -1.0000 -1.0000 0338314 1595307837.10 151.7435 59.9999 32.0000 1.9537 1.9553 403.2774 403.6715 0.0613 -1.0000 -1.0000 0338374 1595307837.20 151.5918 59.9999 32.0000 1.9532 1.9548 403.2751 403.6700 0.0615 -1.0000 -1.0000 0338434 1595307837.30 151.4873 59.9999 32.0000 1.9566 1.9582 403.3326 403.7285 0.0616 -1.0000 -1.0000 0338504 1595307837.40 151.4873 59.9999 32.0000 1.9556 1.9572 403.1508 403.5455 0.0614 -1.0000 -1.0000 0338574 1595307837.50 151.4873 59.9999 32.0000 1.9570 1.9586 403.2524 403.6478 0.0615 -1.0000 -1.0000 0338634 1595307837.60 151.4873 59.9999 32.0000 1.9551 1.9566 403.4955 403.8907 0.0614 -1.0000 -1.0000 0338714 1595307837.70 151.4873 59.9999 32.0000 1.9563 1.9579 403.4693 403.8643 0.0615 -1.0000 -1.0000 0339014 1595307837.80 151.4873 59.9999 32.0000 1.9554 1.9570 403.3656 403.7615 0.0615 -1.0000 -1.0000 0339074 1595307837.90 151.4873 59.9999 32.0000 1.9562 1.9578 403.0180 403.4130 0.0614 -1.0000 -1.0000 0339154 1595307838.00 151.4873 59.9999 32.0000 1.9559 1.9575 402.9916 403.3855 0.0614 -1.0000 -1.0000 0339214 1595307838.10 151.4873 59.9999 32.0000 1.9557 1.9573 403.2468 403.6420 0.0615 -1.0000 -1.0000 0339274 1595307838.20 151.4873 59.9999 32.0000 1.9558 1.9573 403.5843 403.9795 0.0614 -1.0000 -1.0000 0339634 1595307838.30 151.4873 59.9999 32.0000 1.9564 1.9580 403.2269 403.6224 0.0616 -1.0000 -1.0000 0339693 1595307838.40 151.6265 59.9999 32.0000 1.9575 1.9591 403.0040 403.3992 0.0615 -1.0000 -1.0000 0339753 1595307838.50 151.6265 59.9999 32.0000 1.9566 1.9582 403.0165 403.4111 0.0615 -1.0000 -1.0000 0339833 1595307838.60 151.6265 59.9999 32.0000 1.9555 1.9571 403.1417 403.5373 0.0615 -1.0000 -1.0000 0339893 1595307838.70 151.6265 59.9999 32.0000 1.9565 1.9580 403.3419 403.7369 0.0614 -1.0000 -1.0000 0340133 1595307838.80 151.6265 59.9999 32.0000 1.9572 1.9588 403.1540 403.5487 0.0614 -1.0000 -1.0000 0340203 1595307838.90 151.6265 59.9999 32.0000 1.9579 1.9595 402.9857 403.3803 0.0615 -1.0000 -1.0000 0340263 1595307839.00 151.6265 59.9999 32.0000 1.9538 1.9554 403.4028 403.7989 0.0616 -1.0000 -1.0000 0340333 1595307839.10 151.4638 59.9999 32.0000 1.9556 1.9572 403.4986 403.8947 0.0615 -1.0000 -1.0000 0340393 1595307839.20 151.4638 59.9999 32.0000 1.9567 1.9582 403.4628 403.8588 0.0616 -1.0000 -1.0000 0340633 1595307839.30 151.4638 59.9999 32.0000 1.9569 1.9585 403.3742 403.7690 0.0614 -1.0000 -1.0000 0340713 1595307839.40 151.4638 59.9999 32.0000 1.9575 1.9591 403.0451 403.4400 0.0615 -1.0000 -1.0000 0340773 1595307839.50 151.4638 59.9999 32.0000 1.9555 1.9571 403.3573 403.7525 0.0614 -1.0000 -1.0000 0340833 1595307839.60 151.4857 59.9996 32.0000 1.9552 1.9567 403.6648 404.0613 0.0616 -1.0000 -1.0000 0340913 1595307839.70 151.5586 59.9985 32.0000 1.9571 1.9587 403.1732 403.5683 0.0615 -1.0000 -1.0000 0340973 1595307839.80 151.5586 59.9985 32.0000 1.9562 1.9578 402.9343 403.3291 0.0614 -1.0000 -1.0000 0341043 1595307839.90 151.5586 59.9985 32.0000 1.9559 1.9575 403.2997 403.6945 0.0615 -1.0000 -1.0000 0341113 1595307840.00 151.5586 59.9985 32.0000 1.9554 1.9570 403.5177 403.9130 0.0614 -1.0000 -1.0000 0341182 1595307840.10 151.5586 59.9985 32.0000 1.9576 1.9592 403.2933 403.6881 0.0615 -1.0000 -1.0000 0341242 1595307840.20 151.5586 59.9985 32.0000 1.9585 1.9601 403.1359 403.5313 0.0615 -1.0000 -1.0000 0341372 1595307840.30 151.5611 59.9985 32.0000 1.9579 1.9595 403.4761 403.8705 0.0613 -1.0000 -1.0000 0341442 1595307840.40 151.5794 59.9985 32.0000 1.9555 1.9571 403.6437 404.0388 0.0614 -1.0000 -1.0000 0341502 1595307840.50 151.5794 59.9985 32.0000 1.9568 1.9583 403.1450 403.5402 0.0615 -1.0000 -1.0000 0341572 1595307840.60 151.5794 59.9985 32.0000 1.9580 1.9596 402.8438 403.2391 0.0616 -1.0000 -1.0000 0341632 1595307840.70 151.5794 59.9985 32.0000 1.9579 1.9595 403.0907 403.4855 0.0614 -1.0000 -1.0000 0341732 1595307840.80 151.5794 59.9985 32.0000 1.9561 1.9577 403.3099 403.7043 0.0614 -1.0000 -1.0000 0342222 1595307840.90 151.4570 59.9985 32.0000 1.9545 1.9561 403.3502 403.7454 0.0615 -1.0000 -1.0000 0342282 1595307841.00 151.4570 59.9985 32.0000 1.9560 1.9576 403.2717 403.6664 0.0614 -1.0000 -1.0000 0342362 1595307841.10 151.4570 59.9985 32.0000 1.9555 1.9571 403.0545 403.4490 0.0614 -1.0000 -1.0000 0342422 1595307841.20 151.4570 59.9985 32.0000 1.9553 1.9568 402.8606 403.2545 0.0614 -1.0000 -1.0000 0342482 1595307841.30 151.4570 59.9985 32.0000 1.9555 1.9571 403.1627 403.5577 0.0614 -1.0000 -1.0000 0342552 1595307841.40 151.5005 59.9985 32.0000 1.9542 1.9557 403.2466 403.6417 0.0615 -1.0000 -1.0000 0342622 1595307841.50 151.5401 59.9985 32.0000 1.9542 1.9558 403.4728 403.8689 0.0616 -1.0000 -1.0000 0342682 1595307841.60 151.5401 59.9985 32.0000 1.9557 1.9573 403.3352 403.7313 0.0616 -1.0000 -1.0000 0342752 1595307841.70 151.5401 59.9985 32.0000 1.9563 1.9579 403.2468 403.6420 0.0615 -1.0000 -1.0000 0342812 1595307841.80 151.5401 59.9985 32.0000 1.9563 1.9579 403.0402 403.4355 0.0615 -1.0000 -1.0000 0343472 1595307841.90 151.5401 59.9985 32.0000 1.9550 1.9565 403.1635 403.5585 0.0615 -1.0000 -1.0000 0343542 1595307842.00 151.5401 59.9985 32.0000 1.9539 1.9555 403.3676 403.7618 0.0613 -1.0000 -1.0000 0343651 1595307842.10 151.5254 59.9985 32.0000 1.9555 1.9571 403.3213 403.7166 0.0616 -1.0000 -1.0000 0343721 1595307842.20 151.5254 59.9985 32.0000 1.9563 1.9579 403.2028 403.5991 0.0617 -1.0000 -1.0000 0343791 1595307842.30 151.5254 59.9985 32.0000 1.9569 1.9585 403.0423 403.4372 0.0615 -1.0000 -1.0000 0343851 1595307842.40 151.5254 59.9985 32.0000 1.9562 1.9578 403.2187 403.6150 0.0616 -1.0000 -1.0000 0343911 1595307842.50 151.5254 59.9985 32.0000 1.9561 1.9577 403.4684 403.8637 0.0614 -1.0000 -1.0000 0343991 1595307842.60 151.5254 59.9985 32.0000 1.9568 1.9583 403.4592 403.8540 0.0613 -1.0000 -1.0000 0344051 1595307842.70 151.5254 59.9985 32.0000 1.9562 1.9578 403.0398 403.4334 0.0613 -1.0000 -1.0000 0344121 1595307842.80 151.5254 59.9985 32.0000 1.9563 1.9578 402.9120 403.3065 0.0615 -1.0000 -1.0000 0344181 1595307842.90 151.5254 59.9985 32.0000 1.9554 1.9570 403.1736 403.5695 0.0616 -1.0000 -1.0000 0344251 1595307843.00 151.5254 59.9985 32.0000 1.9554 1.9569 403.3622 403.7577 0.0615 -1.0000 -1.0000 0344321 1595307843.10 151.5254 59.9985 32.0000 1.9557 1.9572 403.3218 403.7164 0.0614 -1.0000 -1.0000 0344381 1595307843.20 151.5254 59.9985 32.0000 1.9569 1.9585 403.1545 403.5493 0.0614 -1.0000 -1.0000 0344451 1595307843.30 151.5915 59.9985 32.0000 1.9555 1.9570 402.9171 403.3119 0.0615 -1.0000 -1.0000 0344581 1595307843.40 151.8337 59.9985 32.0000 1.9557 1.9573 403.1109 403.5060 0.0615 -1.0000 -1.0000 0344651 1595307843.50 151.8337 59.9985 32.0000 1.9552 1.9568 403.2616 403.6558 0.0612 -1.0000 -1.0000 0344711 1595307843.60 151.8337 59.9985 32.0000 1.9546 1.9562 403.4244 403.8202 0.0615 -1.0000 -1.0000 0344781 1595307843.70 151.8337 59.9985 32.0000 1.9541 1.9557 403.2762 403.6712 0.0615 -1.0000 -1.0000 0344841 1595307843.80 151.8337 59.9985 32.0000 1.9577 1.9593 403.0783 403.4739 0.0616 -1.0000 -1.0000 0344911 1595307843.90 151.4365 59.9985 32.0000 1.9573 1.9589 403.1026 403.4976 0.0614 -1.0000 -1.0000 0344981 1595307844.00 151.4365 59.9985 32.0000 1.9567 1.9583 403.1793 403.5736 0.0613 -1.0000 -1.0000 0345041 1595307844.10 151.4365 59.9985 32.0000 1.9571 1.9587 403.3427 403.7379 0.0615 -1.0000 -1.0000 0345111 1595307844.20 151.4365 59.9985 32.0000 1.9572 1.9588 403.3369 403.7309 0.0613 -1.0000 -1.0000 0345181 1595307844.30 151.4365 59.9985 32.0000 1.9567 1.9583 403.0123 403.4058 0.0612 -1.0000 -1.0000 0345401 1595307844.40 151.4365 59.9985 32.0000 1.9561 1.9577 403.2085 403.6039 0.0616 -1.0000 -1.0000 0345461 1595307844.50 151.4451 59.9985 32.0000 1.9547 1.9563 403.6839 404.0793 0.0614 -1.0000 -1.0000 0345541 1595307844.60 151.4607 59.9985 32.0000 1.9553 1.9569 403.4225 403.8179 0.0616 -1.0000 -1.0000 0345601 1595307844.70 151.4607 59.9985 32.0000 1.9559 1.9575 403.3564 403.7522 0.0615 -1.0000 -1.0000 0345671 1595307844.80 151.4607 59.9985 32.0000 1.9565 1.9581 403.0866 403.4809 0.0614 -1.0000 -1.0000 0345741 1595307844.90 151.4607 59.9985 32.0000 1.9570 1.9586 403.0556 403.4511 0.0616 -1.0000 -1.0000 0346620 1595307845.00 151.4607 59.9985 32.0000 1.9561 1.9577 403.0247 403.4188 0.0614 -1.0000 -1.0000 0346690 1595307845.10 151.4607 59.9985 32.0000 1.9530 1.9546 403.2285 403.6235 0.0615 -1.0000 -1.0000 0346760 1595307845.20 151.7856 59.9997 32.0000 1.9551 1.9567 403.2713 403.6656 0.0613 -1.0000 -1.0000 0346820 1595307845.30 151.7856 59.9997 32.0000 1.9558 1.9574 403.2099 403.6049 0.0615 -1.0000 -1.0000 0346890 1595307845.40 151.7856 59.9997 32.0000 1.9567 1.9583 402.9877 403.3804 0.0610 -1.0000 -1.0000 0346950 1595307845.50 151.7856 59.9997 32.0000 1.9573 1.9589 403.3667 403.7625 0.0616 -1.0000 -1.0000 0347020 1595307845.60 151.7856 59.9997 32.0000 1.9562 1.9578 403.5746 403.9701 0.0615 -1.0000 -1.0000 0347090 1595307845.70 151.7856 59.9997 32.0000 1.9546 1.9562 403.4921 403.8880 0.0615 -1.0000 -1.0000 0347150 1595307845.80 151.5716 59.9997 32.0000 1.9546 1.9562 403.3177 403.7124 0.0614 -1.0000 -1.0000 0347210 1595307845.90 151.5716 59.9997 32.0000 1.9572 1.9587 403.1348 403.5297 0.0616 -1.0000 -1.0000 0347290 1595307846.00 151.5716 59.9997 32.0000 1.9570 1.9586 402.9628 403.3573 0.0614 -1.0000 -1.0000 0347350 1595307846.10 151.5716 59.9997 32.0000 1.9563 1.9579 403.2624 403.6571 0.0615 -1.0000 -1.0000 0347410 1595307846.20 151.5716 59.9997 32.0000 1.9559 1.9575 403.5469 403.9416 0.0613 -1.0000 -1.0000 0347480 1595307846.30 151.5716 59.9997 32.0000 1.9547 1.9562 403.3755 403.7718 0.0616 -1.0000 -1.0000 0347550 1595307846.40 151.5383 59.9997 32.0000 1.9554 1.9569 403.1352 403.5305 0.0616 -1.0000 -1.0000 0347610 1595307846.50 151.5383 59.9997 32.0000 1.9555 1.9571 402.7910 403.1859 0.0614 -1.0000 -1.0000 0347679 1595307846.60 151.5383 59.9997 32.0000 1.9555 1.9570 403.1906 403.5845 0.0613 -1.0000 -1.0000 0347740 1595307846.70 151.5383 59.9997 32.0000 1.9568 1.9583 403.5417 403.9364 0.0614 -1.0000 -1.0000 0347820 1595307846.80 151.5383 59.9997 32.0000 1.9549 1.9564 403.4558 403.8513 0.0615 -1.0000 -1.0000 0347879 1595307846.90 151.5383 59.9997 32.0000 1.9565 1.9581 403.4402 403.8350 0.0615 -1.0000 -1.0000 0348309 1595307847.00 151.5383 59.9997 32.0000 1.9566 1.9582 403.1223 403.5180 0.0615 -1.0000 -1.0000 0348389 1595307847.10 151.5383 59.9997 32.0000 1.9551 1.9567 403.1311 403.5263 0.0615 -1.0000 -1.0000 0348449 1595307847.20 151.5383 59.9997 32.0000 1.9552 1.9568 403.3688 403.7633 0.0614 -1.0000 -1.0000 0348509 1595307847.30 151.5383 59.9997 32.0000 1.9542 1.9557 403.5591 403.9542 0.0614 -1.0000 -1.0000 0348589 1595307847.40 151.5324 59.9997 32.0000 1.9558 1.9574 402.9624 403.3576 0.0616 -1.0000 -1.0000 0348649 1595307847.50 151.5010 59.9997 32.0000 1.9563 1.9579 402.8798 403.2751 0.0616 -1.0000 -1.0000 0348709 1595307847.60 151.5010 59.9997 32.0000 1.9567 1.9582 403.1729 403.5678 0.0614 -1.0000 -1.0000 0348779 1595307847.70 151.5010 59.9997 32.0000 1.9552 1.9567 403.4782 403.8731 0.0615 -1.0000 -1.0000 0348849 1595307847.80 151.5010 59.9997 32.0000 1.9557 1.9573 403.5030 403.8980 0.0613 -1.0000 -1.0000 0348909 1595307847.90 151.5010 59.9997 32.0000 1.9567 1.9582 403.4284 403.8218 0.0612 -1.0000 -1.0000 0349169 1595307848.00 151.5010 59.9997 32.0000 1.9574 1.9590 403.1503 403.5458 0.0615 -1.0000 -1.0000 0349229 1595307848.10 151.3394 59.9997 32.0000 1.9576 1.9592 403.2473 403.6415 0.0612 -1.0000 -1.0000 0349289 1595307848.20 151.3394 59.9997 32.0000 1.9547 1.9562 403.5083 403.9031 0.0614 -1.0000 -1.0000 0349359 1595307848.30 151.3394 59.9997 32.0000 1.9563 1.9579 403.6152 404.0106 0.0615 -1.0000 -1.0000 0349429 1595307848.40 151.3394 59.9997 32.0000 1.9559 1.9574 403.5642 403.9589 0.0614 -1.0000 -1.0000 0350108 1595307848.50 151.3394 59.9997 32.0000 1.9575 1.9590 403.0808 403.4754 0.0614 -1.0000 -1.0000 0350208 1595307848.60 151.3394 59.9997 32.0000 1.9563 1.9579 403.3405 403.7353 0.0615 -1.0000 -1.0000 0350268 1595307848.70 151.3394 59.9997 32.0000 1.9547 1.9562 403.6008 403.9972 0.0615 -1.0000 -1.0000 0350348 1595307848.80 151.3394 59.9997 32.0000 1.9550 1.9566 403.3646 403.7576 0.0613 -1.0000 -1.0000 0350408 1595307848.90 151.3394 59.9997 32.0000 1.9549 1.9564 403.0909 403.4849 0.0613 -1.0000 -1.0000 0350468 1595307849.00 151.3394 59.9997 32.0000 1.9550 1.9566 402.8553 403.2480 0.0612 -1.0000 -1.0000 0350538 1595307849.10 151.3394 59.9997 32.0000 1.9553 1.9569 403.1229 403.5178 0.0615 -1.0000 -1.0000 0350608 1595307849.20 151.2901 59.9997 32.0000 1.9550 1.9565 403.4670 403.8633 0.0617 -1.0000 -1.0000 0350668 1595307849.30 151.2760 59.9997 32.0000 1.9554 1.9570 403.5617 403.9577 0.0615 -1.0000 -1.0000 0350738 1595307849.40 151.2760 59.9997 32.0000 1.9562 1.9578 403.3903 403.7852 0.0614 -1.0000 -1.0000 0350808 1595307849.50 151.2760 59.9997 32.0000 1.9552 1.9568 403.1607 403.5551 0.0614 -1.0000 -1.0000 0350868 1595307849.60 151.2760 59.9997 32.0000 1.9550 1.9565 403.3355 403.7310 0.0615 -1.0000 -1.0000 0350938 1595307849.70 151.2760 59.9997 32.0000 1.9547 1.9562 403.4396 403.8350 0.0615 -1.0000 -1.0000 0350998 1595307849.80 151.2760 59.9997 32.0000 1.9552 1.9567 403.4293 403.8243 0.0614 -1.0000 -1.0000 0351068 1595307849.90 151.5327 60.0017 32.0000 1.9569 1.9585 403.1745 403.5700 0.0616 -1.0000 -1.0000 0351138 1595307850.00 151.5327 60.0017 32.0000 1.9572 1.9588 403.0143 403.4095 0.0615 -1.0000 -1.0000 0351198 1595307850.10 151.5327 60.0017 32.0000 1.9560 1.9576 403.3865 403.7800 0.0611 -1.0000 -1.0000 0351258 1595307850.20 151.5327 60.0017 32.0000 1.9563 1.9579 403.4477 403.8432 0.0615 -1.0000 -1.0000 0351338 1595307850.30 151.5327 60.0017 32.0000 1.9559 1.9575 403.4013 403.7961 0.0614 -1.0000 -1.0000 0351397 1595307850.40 151.5327 60.0017 32.0000 1.9574 1.9589 403.0074 403.4019 0.0614 -1.0000 -1.0000 0351477 1595307850.50 151.5327 60.0017 32.0000 1.9571 1.9587 403.1491 403.5435 0.0614 -1.0000 -1.0000 0351607 1595307850.60 151.5327 60.0017 32.0000 1.9551 1.9567 403.4040 403.7991 0.0615 -1.0000 -1.0000 0351667 1595307850.70 151.5327 60.0017 32.0000 1.9559 1.9575 403.2297 403.6253 0.0616 -1.0000 -1.0000 0351747 1595307850.80 151.5327 60.0017 32.0000 1.9574 1.9590 403.1326 403.5277 0.0614 -1.0000 -1.0000 0351817 1595307850.90 151.5327 60.0017 32.0000 1.9557 1.9573 402.9982 403.3926 0.0615 -1.0000 -1.0000 0351877 1595307851.00 151.3391 60.0017 32.0000 1.9551 1.9566 403.2926 403.6868 0.0613 -1.0000 -1.0000 0351987 1595307851.10 151.3313 60.0017 32.0000 1.9541 1.9557 403.4075 403.8021 0.0614 -1.0000 -1.0000 0352047 1595307851.20 151.3313 60.0017 32.0000 1.9556 1.9571 403.5670 403.9626 0.0615 -1.0000 -1.0000 0352107 1595307851.30 151.3313 60.0017 32.0000 1.9549 1.9565 403.3956 403.7924 0.0617 -1.0000 -1.0000 0352187 1595307851.40 151.3313 60.0017 32.0000 1.9565 1.9580 403.0117 403.4069 0.0615 -1.0000 -1.0000 0352247 1595307851.50 151.3313 60.0017 32.0000 1.9564 1.9580 403.1287 403.5234 0.0614 -1.0000 -1.0000 0352637 1595307851.60 151.6005 60.0017 32.0000 1.9575 1.9591 403.2647 403.6596 0.0615 -1.0000 -1.0000 0352707 1595307851.70 151.6005 60.0017 32.0000 1.9563 1.9579 403.3483 403.7434 0.0614 -1.0000 -1.0000 0352767 1595307851.80 151.6005 60.0017 32.0000 1.9559 1.9574 403.1966 403.5917 0.0615 -1.0000 -1.0000 0352837 1595307851.90 151.6005 60.0017 32.0000 1.9561 1.9577 403.0832 403.4776 0.0613 -1.0000 -1.0000 0352907 1595307852.00 151.6005 60.0017 32.0000 1.9557 1.9572 403.0362 403.4311 0.0615 -1.0000 -1.0000 0353386 1595307852.10 151.5529 60.0017 32.0000 1.9549 1.9565 403.4515 403.8466 0.0615 -1.0000 -1.0000 0353447 1595307852.20 151.3826 60.0017 32.0000 1.9537 1.9553 403.5034 403.8999 0.0617 -1.0000 -1.0000 0353517 1595307852.30 151.3826 60.0017 32.0000 1.9539 1.9555 403.3193 403.7157 0.0616 -1.0000 -1.0000 0353586 1595307852.40 151.3826 60.0017 32.0000 1.9558 1.9573 403.1637 403.5592 0.0616 -1.0000 -1.0000 0353646 1595307852.50 151.3826 60.0017 32.0000 1.9570 1.9586 403.1469 403.5426 0.0615 -1.0000 -1.0000 0353896 1595307852.60 151.3826 60.0017 32.0000 1.9545 1.9561 403.3647 403.7587 0.0613 -1.0000 -1.0000 0353956 1595307852.70 151.3922 60.0017 32.0000 1.9542 1.9557 403.5281 403.9240 0.0616 -1.0000 -1.0000 0354026 1595307852.80 151.4156 60.0017 32.0000 1.9538 1.9553 403.4428 403.8383 0.0615 -1.0000 -1.0000 0354086 1595307852.90 151.4156 60.0017 32.0000 1.9560 1.9575 403.0155 403.4104 0.0615 -1.0000 -1.0000 0354156 1595307853.00 151.4156 60.0017 32.0000 1.9574 1.9590 403.0863 403.4817 0.0615 -1.0000 -1.0000 0354396 1595307853.10 151.4156 60.0017 32.0000 1.9567 1.9583 403.3938 403.7887 0.0614 -1.0000 -1.0000 0354466 1595307853.20 151.4156 60.0017 32.0000 1.9549 1.9565 403.4535 403.8486 0.0615 -1.0000 -1.0000 0354526 1595307853.30 151.4156 60.0017 32.0000 1.9554 1.9570 403.4048 403.8002 0.0615 -1.0000 -1.0000 0354596 1595307853.40 151.4957 60.0017 32.0000 1.9562 1.9577 403.3492 403.7452 0.0615 -1.0000 -1.0000 0354656 1595307853.50 151.4957 60.0017 32.0000 1.9563 1.9579 403.1693 403.5639 0.0614 -1.0000 -1.0000 0354726 1595307853.60 151.4957 60.0017 32.0000 1.9558 1.9574 403.1296 403.5237 0.0613 -1.0000 -1.0000 0354866 1595307853.70 151.4957 60.0017 32.0000 1.9564 1.9580 403.3586 403.7539 0.0615 -1.0000 -1.0000 0354926 1595307853.80 151.4957 60.0017 32.0000 1.9541 1.9557 403.4671 403.8628 0.0615 -1.0000 -1.0000 0354996 1595307853.90 151.4957 60.0017 32.0000 1.9546 1.9562 403.5322 403.9277 0.0615 -1.0000 -1.0000 0355066 1595307854.00 151.5301 60.0017 32.0000 1.9570 1.9586 403.1747 403.5699 0.0614 -1.0000 -1.0000 0355126 1595307854.10 151.5301 60.0017 32.0000 1.9553 1.9569 403.4163 403.8109 0.0614 -1.0000 -1.0000 0355375 1595307854.20 151.5301 60.0017 32.0000 1.9559 1.9575 403.5151 403.9101 0.0615 -1.0000 -1.0000 0355446 1595307854.30 151.5301 60.0017 32.0000 1.9572 1.9587 403.5950 403.9912 0.0616 -1.0000 -1.0000 0355505 1595307854.40 151.5301 60.0017 32.0000 1.9564 1.9580 403.1401 403.5356 0.0615 -1.0000 -1.0000 0355565 1595307854.50 151.5337 60.0017 32.0000 1.9581 1.9597 403.1901 403.5856 0.0615 -1.0000 -1.0000 0355645 1595307854.60 151.5350 60.0017 32.0000 1.9559 1.9574 403.0525 403.4473 0.0614 -1.0000 -1.0000 0355905 1595307854.70 151.5350 60.0017 32.0000 1.9546 1.9562 403.3556 403.7507 0.0615 -1.0000 -1.0000 0355985 1595307854.80 151.5350 60.0017 32.0000 1.9542 1.9557 403.4060 403.8011 0.0615 -1.0000 -1.0000 0356045 1595307854.90 151.5350 60.0017 32.0000 1.9546 1.9562 403.4029 403.7975 0.0613 -1.0000 -1.0000 0356105 1595307855.00 151.5335 60.0018 32.0000 1.9562 1.9578 403.3317 403.7270 0.0615 -1.0000 -1.0000 0356175 1595307855.10 151.5183 60.0029 32.0000 1.9550 1.9566 403.2517 403.6466 0.0614 -1.0000 -1.0000 0356385 1595307855.20 151.5183 60.0029 32.0000 1.9546 1.9561 403.4692 403.8646 0.0615 -1.0000 -1.0000 0356445 1595307855.30 151.5183 60.0029 32.0000 1.9548 1.9563 403.6800 404.0759 0.0615 -1.0000 -1.0000 0356515 1595307855.40 151.5183 60.0029 32.0000 1.9558 1.9574 403.5893 403.9845 0.0615 -1.0000 -1.0000 0356585 1595307855.50 151.5183 60.0029 32.0000 1.9574 1.9590 403.2057 403.6013 0.0615 -1.0000 -1.0000 0356645 1595307855.60 151.3082 60.0029 32.0000 1.9587 1.9603 403.0033 403.3983 0.0615 -1.0000 -1.0000 0356735 1595307855.70 151.3082 60.0029 32.0000 1.9575 1.9590 403.2106 403.6055 0.0614 -1.0000 -1.0000 0356805 1595307855.80 151.3082 60.0029 32.0000 1.9557 1.9573 403.4169 403.8123 0.0615 -1.0000 -1.0000 0356865 1595307855.90 151.3082 60.0029 32.0000 1.9536 1.9552 403.6204 404.0160 0.0614 -1.0000 -1.0000 0356945 1595307856.00 151.3082 60.0029 32.0000 1.9559 1.9575 403.3274 403.7225 0.0615 -1.0000 -1.0000 0357004 1595307856.10 151.4922 60.0029 32.0000 1.9574 1.9590 403.1261 403.5204 0.0614 -1.0000 -1.0000 0357134 1595307856.20 151.6871 60.0029 32.0000 1.9563 1.9578 403.4097 403.8049 0.0615 -1.0000 -1.0000 0357214 1595307856.30 151.6871 60.0029 32.0000 1.9551 1.9567 403.6468 404.0427 0.0615 -1.0000 -1.0000 0357274 1595307856.40 151.6871 60.0029 32.0000 1.9561 1.9577 403.4895 403.8853 0.0615 -1.0000 -1.0000 0357344 1595307856.50 151.6871 60.0029 32.0000 1.9576 1.9592 403.1841 403.5786 0.0614 -1.0000 -1.0000 0357414 1595307856.60 151.6871 60.0029 32.0000 1.9559 1.9575 402.9100 403.3039 0.0613 -1.0000 -1.0000 0357474 1595307856.70 151.4810 60.0029 32.0000 1.9578 1.9594 403.0769 403.4716 0.0614 -1.0000 -1.0000 0357544 1595307856.80 151.4810 60.0029 32.0000 1.9565 1.9580 403.0877 403.4825 0.0615 -1.0000 -1.0000 0357614 1595307856.90 151.4810 60.0029 32.0000 1.9545 1.9561 403.5861 403.9805 0.0614 -1.0000 -1.0000 0357674 1595307857.00 151.4810 60.0029 32.0000 1.9543 1.9559 403.4229 403.8185 0.0616 -1.0000 -1.0000 0357744 1595307857.10 151.4810 60.0029 32.0000 1.9564 1.9580 403.3605 403.7563 0.0615 -1.0000 -1.0000 0357814 1595307857.20 151.4733 60.0029 32.0000 1.9581 1.9597 403.1336 403.5273 0.0613 -1.0000 -1.0000 0358094 1595307857.30 151.4312 60.0029 32.0000 1.9557 1.9573 403.4812 403.8763 0.0615 -1.0000 -1.0000 0358164 1595307857.40 151.4312 60.0029 32.0000 1.9541 1.9557 403.3842 403.7800 0.0616 -1.0000 -1.0000 0358224 1595307857.50 151.4312 60.0029 32.0000 1.9561 1.9577 403.3866 403.7821 0.0615 -1.0000 -1.0000 0358284 1595307857.60 151.4312 60.0029 32.0000 1.9573 1.9589 403.1387 403.5330 0.0614 -1.0000 -1.0000 0358364 1595307857.70 151.4312 60.0029 32.0000 1.9566 1.9582 403.1769 403.5714 0.0614 -1.0000 -1.0000 0358764 1595307857.80 151.4312 60.0029 32.0000 1.9538 1.9553 403.4940 403.8891 0.0615 -1.0000 -1.0000 0358824 1595307857.90 151.4312 60.0029 32.0000 1.9542 1.9558 403.5764 403.9719 0.0614 -1.0000 -1.0000 0358903 1595307858.00 151.4312 60.0029 32.0000 1.9567 1.9583 403.2153 403.6112 0.0616 -1.0000 -1.0000 0358963 1595307858.10 151.4312 60.0029 32.0000 1.9577 1.9592 402.9761 403.3707 0.0614 -1.0000 -1.0000 0359023 1595307858.20 151.4312 60.0029 32.0000 1.9574 1.9590 403.1103 403.5051 0.0614 -1.0000 -1.0000 0359363 1595307858.30 151.4312 60.0029 32.0000 1.9549 1.9565 403.4918 403.8879 0.0615 -1.0000 -1.0000 0359433 1595307858.40 151.4786 60.0029 32.0000 1.9560 1.9576 403.2437 403.6386 0.0615 -1.0000 -1.0000 0359493 1595307858.50 151.7469 60.0029 32.0000 1.9580 1.9596 403.0901 403.4845 0.0613 -1.0000 -1.0000 0359563 1595307858.60 151.7469 60.0029 32.0000 1.9570 1.9585 403.2833 403.6780 0.0615 -1.0000 -1.0000 0359623 1595307858.70 151.7469 60.0029 32.0000 1.9556 1.9572 403.5735 403.9694 0.0615 -1.0000 -1.0000 0359873 1595307858.80 151.4146 60.0029 32.0000 1.9553 1.9569 403.3502 403.7447 0.0613 -1.0000 -1.0000 0359943 1595307858.90 151.4131 60.0029 32.0000 1.9557 1.9573 403.1600 403.5541 0.0614 -1.0000 -1.0000 0400003 1595307859.00 151.5423 60.0029 32.0000 1.9566 1.9582 403.0233 403.4178 0.0614 -1.0000 -1.0000 0400073 1595307859.10 151.5423 60.0029 32.0000 1.9562 1.9578 403.4687 403.8649 0.0616 -1.0000 -1.0000 0400133 1595307859.20 151.5423 60.0029 32.0000 1.9544 1.9560 403.4994 403.8942 0.0614 -1.0000 -1.0000 0400203 1595307859.30 151.5423 60.0029 32.0000 1.9544 1.9560 403.5542 403.9487 0.0613 -1.0000 -1.0000 0400273 1595307859.40 151.5423 60.0029 32.0000 1.9548 1.9563 403.3299 403.7255 0.0615 -1.0000 -1.0000 0400343 1595307859.50 151.5423 60.0029 32.0000 1.9563 1.9579 403.0713 403.4666 0.0615 -1.0000 -1.0000 0400403 1595307859.60 151.2364 60.0019 32.0000 1.9556 1.9572 403.4989 403.8938 0.0614 -1.0000 -1.0000 0400473 1595307859.70 151.2364 60.0019 32.0000 1.9546 1.9562 403.4968 403.8910 0.0614 -1.0000 -1.0000 0400603 1595307859.80 151.2364 60.0019 32.0000 1.9555 1.9570 403.4312 403.8265 0.0615 -1.0000 -1.0000 0400663 1595307859.90 151.2364 60.0019 32.0000 1.9558 1.9574 403.1711 403.5651 0.0613 -1.0000 -1.0000 0400733 1595307860.00 151.2364 60.0019 32.0000 1.9563 1.9579 402.9388 403.3329 0.0614 -1.0000 -1.0000 0400802 1595307860.10 151.2364 60.0019 32.0000 1.9557 1.9573 403.0943 403.4891 0.0614 -1.0000 -1.0000 0400862 1595307860.20 151.5727 60.0019 32.0000 1.9554 1.9570 403.5210 403.9161 0.0614 -1.0000 -1.0000 0401152 1595307860.30 151.5727 60.0019 32.0000 1.9553 1.9569 403.6653 404.0602 0.0615 -1.0000 -1.0000 0401212 1595307860.40 151.5727 60.0019 32.0000 1.9543 1.9559 403.4891 403.8839 0.0614 -1.0000 -1.0000 0401272 1595307860.50 151.5727 60.0019 32.0000 1.9565 1.9581 403.4131 403.8081 0.0614 -1.0000 -1.0000 0401352 1595307860.60 151.5727 60.0019 32.0000 1.9574 1.9589 403.1269 403.5212 0.0613 -1.0000 -1.0000 0401412 1595307860.70 151.5727 60.0019 32.0000 1.9572 1.9588 403.3619 403.7571 0.0615 -1.0000 -1.0000 0402002 1595307860.80 151.5727 60.0019 32.0000 1.9555 1.9570 403.6844 404.0795 0.0615 -1.0000 -1.0000 0402062 1595307860.90 151.5727 60.0019 32.0000 1.9551 1.9567 403.3826 403.7785 0.0616 -1.0000 -1.0000 0402132 1595307861.00 151.5727 60.0019 32.0000 1.9569 1.9584 403.0925 403.4869 0.0614 -1.0000 -1.0000 0402202 1595307861.10 151.5727 60.0019 32.0000 1.9558 1.9574 402.9701 403.3646 0.0615 -1.0000 -1.0000 0402272 1595307861.20 151.5727 60.0019 32.0000 1.9556 1.9572 403.2965 403.6920 0.0615 -1.0000 -1.0000 0402332 1595307861.30 151.5727 60.0019 32.0000 1.9540 1.9556 403.5069 403.9024 0.0615 -1.0000 -1.0000 0402412 1595307861.40 151.5743 60.0019 32.0000 1.9544 1.9560 403.2762 403.6711 0.0614 -1.0000 -1.0000 0402472 1595307861.50 151.6183 60.0019 32.0000 1.9571 1.9586 402.9882 403.3817 0.0612 -1.0000 -1.0000 0402542 1595307861.60 151.6183 60.0019 32.0000 1.9570 1.9585 403.1398 403.5347 0.0615 -1.0000 -1.0000 0402611 1595307861.70 151.6183 60.0019 32.0000 1.9582 1.9598 403.5876 403.9834 0.0616 -1.0000 -1.0000 0402671 1595307861.80 151.6183 60.0019 32.0000 1.9579 1.9595 403.2995 403.6956 0.0616 -1.0000 -1.0000 0402732 1595307861.90 151.6183 60.0019 32.0000 1.9562 1.9578 402.9263 403.3212 0.0615 -1.0000 -1.0000 0402802 1595307862.00 151.7447 60.0019 32.0000 1.9556 1.9572 403.3332 403.7278 0.0614 -1.0000 -1.0000 0402871 1595307862.10 151.4835 60.0019 32.0000 1.9552 1.9568 403.5615 403.9555 0.0612 -1.0000 -1.0000 0402931 1595307862.20 151.4835 60.0019 32.0000 1.9574 1.9590 403.3981 403.7922 0.0613 -1.0000 -1.0000 0403011 1595307862.30 151.4835 60.0019 32.0000 1.9585 1.9601 403.0246 403.4194 0.0615 -1.0000 -1.0000 0403101 1595307862.40 151.4835 60.0019 32.0000 1.9554 1.9570 403.4160 403.8115 0.0615 -1.0000 -1.0000 0403161 1595307862.50 151.4679 60.0019 32.0000 1.9570 1.9586 403.7214 404.1180 0.0616 -1.0000 -1.0000 0403231 1595307862.60 151.4157 60.0019 32.0000 1.9550 1.9566 403.7237 404.1185 0.0613 -1.0000 -1.0000 0403301 1595307862.70 151.4157 60.0019 32.0000 1.9556 1.9572 403.2865 403.6809 0.0613 -1.0000 -1.0000 0403371 1595307862.80 151.4157 60.0019 32.0000 1.9567 1.9582 403.1259 403.5203 0.0614 -1.0000 -1.0000 0403701 1595307862.90 151.4157 60.0019 32.0000 1.9554 1.9570 403.3946 403.7890 0.0613 -1.0000 -1.0000 0403761 1595307863.00 151.4157 60.0019 32.0000 1.9538 1.9554 403.4936 403.8885 0.0613 -1.0000 -1.0000 0403841 1595307863.10 151.5248 60.0019 32.0000 1.9551 1.9567 403.3984 403.7930 0.0614 -1.0000 -1.0000 0403901 1595307863.20 151.5248 60.0019 32.0000 1.9552 1.9567 403.3139 403.7087 0.0614 -1.0000 -1.0000 0403961 1595307863.30 151.5248 60.0019 32.0000 1.9564 1.9580 403.0282 403.4220 0.0614 -1.0000 -1.0000 0404311 1595307863.40 151.5248 60.0019 32.0000 1.9543 1.9559 403.0420 403.4354 0.0612 -1.0000 -1.0000 0404371 1595307863.50 151.5248 60.0019 32.0000 1.9529 1.9545 403.3640 403.7585 0.0613 -1.0000 -1.0000 0404431 1595307863.60 151.5201 60.0019 32.0000 1.9545 1.9561 403.4261 403.8198 0.0612 -1.0000 -1.0000 0404501 1595307863.70 151.5159 60.0019 32.0000 1.9551 1.9567 403.4428 403.8370 0.0613 -1.0000 -1.0000 0404571 1595307863.80 151.5159 60.0019 32.0000 1.9556 1.9572 403.3816 403.7762 0.0614 -1.0000 -1.0000 0404781 1595307863.90 151.5159 60.0019 32.0000 1.9568 1.9584 403.1920 403.5857 0.0612 -1.0000 -1.0000 0404851 1595307864.00 151.5159 60.0019 32.0000 1.9562 1.9578 403.3853 403.7798 0.0614 -1.0000 -1.0000 0404911 1595307864.10 151.5159 60.0019 32.0000 1.9569 1.9585 403.5645 403.9597 0.0614 -1.0000 -1.0000 0404970 1595307864.20 151.5159 60.0019 32.0000 1.9571 1.9586 403.4948 403.8894 0.0613 -1.0000 -1.0000 0405051 1595307864.30 151.5159 60.0019 32.0000 1.9580 1.9596 403.1180 403.5137 0.0615 -1.0000 -1.0000 0405230 1595307864.40 151.5159 60.0019 32.0000 1.9577 1.9593 403.2093 403.6028 0.0612 -1.0000 -1.0000 0405290 1595307864.50 151.5159 60.0019 32.0000 1.9559 1.9575 403.3359 403.7309 0.0615 -1.0000 -1.0000 0405360 1595307864.60 151.6631 60.0019 32.0000 1.9545 1.9561 403.6499 404.0448 0.0614 -1.0000 -1.0000 0405430 1595307864.70 151.7918 60.0019 32.0000 1.9567 1.9583 403.4480 403.8426 0.0613 -1.0000 -1.0000 0405500 1595307864.80 151.3837 60.0031 32.0000 1.9574 1.9589 403.2263 403.6213 0.0615 -1.0000 -1.0000 0405770 1595307864.90 151.3528 60.0032 32.0000 1.9579 1.9594 403.2591 403.6543 0.0615 -1.0000 -1.0000 0405840 1595307865.00 151.3528 60.0032 32.0000 1.9536 1.9552 403.5192 403.9146 0.0614 -1.0000 -1.0000 0405910 1595307865.10 151.3528 60.0032 32.0000 1.9546 1.9562 403.5423 403.9362 0.0613 -1.0000 -1.0000 0405970 1595307865.20 151.3528 60.0032 32.0000 1.9552 1.9568 403.2788 403.6739 0.0615 -1.0000 -1.0000 0406030 1595307865.30 151.3528 60.0032 32.0000 1.9572 1.9587 403.0155 403.4106 0.0615 -1.0000 -1.0000 0406110 1595307865.40 151.5535 60.0032 32.0000 1.9560 1.9576 403.1759 403.5696 0.0612 -1.0000 -1.0000 0406170 1595307865.50 151.5535 60.0032 32.0000 1.9559 1.9575 403.5861 403.9797 0.0612 -1.0000 -1.0000 0406230 1595307865.60 151.5535 60.0032 32.0000 1.9546 1.9562 403.5129 403.9081 0.0614 -1.0000 -1.0000 0406310 1595307865.70 151.5535 60.0032 32.0000 1.9556 1.9571 403.3800 403.7751 0.0615 -1.0000 -1.0000 0406370 1595307865.80 151.5535 60.0032 32.0000 1.9549 1.9565 403.1290 403.5233 0.0614 -1.0000 -1.0000 0406490 1595307865.90 151.3282 60.0032 32.0000 1.9549 1.9564 402.9597 403.3543 0.0614 -1.0000 -1.0000 0406570 1595307866.00 151.3282 60.0032 32.0000 1.9546 1.9561 403.1786 403.5728 0.0614 -1.0000 -1.0000 0406630 1595307866.10 151.3282 60.0032 32.0000 1.9530 1.9546 403.2944 403.6879 0.0612 -1.0000 -1.0000 0406690 1595307866.20 151.3282 60.0032 32.0000 1.9541 1.9557 403.2868 403.6821 0.0615 -1.0000 -1.0000 0406770 1595307866.30 151.3282 60.0032 32.0000 1.9565 1.9580 402.9588 403.3529 0.0613 -1.0000 -1.0000 0407619 1595307866.40 151.3282 60.0032 32.0000 1.9567 1.9583 403.2075 403.6018 0.0614 -1.0000 -1.0000 0407679 1595307866.50 151.3282 60.0032 32.0000 1.9566 1.9582 403.3644 403.7588 0.0614 -1.0000 -1.0000 0407749 1595307866.60 151.3282 60.0032 32.0000 1.9554 1.9569 403.5526 403.9466 0.0612 -1.0000 -1.0000 0407809 1595307866.70 151.3282 60.0032 32.0000 1.9550 1.9566 403.6327 404.0286 0.0615 -1.0000 -1.0000 0407889 1595307866.80 151.3282 60.0032 32.0000 1.9555 1.9570 403.3472 403.7417 0.0614 -1.0000 -1.0000 0407949 1595307866.90 151.3282 60.0032 32.0000 1.9566 1.9582 403.1913 403.5860 0.0614 -1.0000 -1.0000 0408019 1595307867.00 151.3374 60.0032 32.0000 1.9573 1.9589 402.9630 403.3570 0.0613 -1.0000 -1.0000 0408089 1595307867.10 151.3722 60.0032 32.0000 1.9557 1.9572 403.3303 403.7241 0.0613 -1.0000 -1.0000 0408149 1595307867.20 151.3722 60.0032 32.0000 1.9545 1.9560 403.5107 403.9065 0.0616 -1.0000 -1.0000 0408219 1595307867.30 151.3722 60.0032 32.0000 1.9548 1.9563 403.2597 403.6536 0.0613 -1.0000 -1.0000 0408289 1595307867.40 151.3722 60.0032 32.0000 1.9577 1.9593 403.0381 403.4319 0.0613 -1.0000 -1.0000 0408349 1595307867.50 151.3722 60.0032 32.0000 1.9557 1.9572 403.3813 403.7763 0.0614 -1.0000 -1.0000 0408409 1595307867.60 151.4223 60.0032 32.0000 1.9542 1.9558 403.6498 404.0438 0.0613 -1.0000 -1.0000 0408489 1595307867.70 151.4223 60.0032 32.0000 1.9548 1.9564 403.7026 404.0978 0.0614 -1.0000 -1.0000 0408549 1595307867.80 151.4223 60.0032 32.0000 1.9573 1.9589 403.3886 403.7827 0.0612 -1.0000 -1.0000 0408609 1595307867.90 151.4223 60.0032 32.0000 1.9558 1.9574 403.1786 403.5728 0.0615 -1.0000 -1.0000 0408689 1595307868.00 151.4223 60.0032 32.0000 1.9546 1.9562 403.3521 403.7468 0.0614 -1.0000 -1.0000 0408749 1595307868.10 151.4061 60.0032 32.0000 1.9541 1.9556 403.4315 403.8263 0.0614 -1.0000 -1.0000 0408809 1595307868.20 151.3996 60.0032 32.0000 1.9542 1.9558 403.1205 403.5146 0.0613 -1.0000 -1.0000 0408878 1595307868.30 151.3996 60.0032 32.0000 1.9559 1.9575 403.0582 403.4528 0.0615 -1.0000 -1.0000 0408949 1595307868.40 151.3996 60.0032 32.0000 1.9564 1.9580 403.0934 403.4891 0.0616 -1.0000 -1.0000 0409648 1595307868.50 151.3996 60.0032 32.0000 1.9549 1.9565 403.1865 403.5811 0.0613 -1.0000 -1.0000 0409718 1595307868.60 151.3996 60.0032 32.0000 1.9535 1.9551 403.4054 403.7999 0.0614 -1.0000 -1.0000 0409778 1595307868.70 151.3996 60.0032 32.0000 1.9534 1.9550 403.4223 403.8170 0.0614 -1.0000 -1.0000 0409858 1595307868.80 151.3996 60.0032 32.0000 1.9537 1.9553 403.4703 403.8651 0.0614 -1.0000 -1.0000 0409918 1595307868.90 151.3996 60.0032 32.0000 1.9550 1.9566 403.2789 403.6731 0.0613 -1.0000 -1.0000 0409978 1595307869.00 151.3996 60.0032 32.0000 1.9565 1.9581 402.9918 403.3863 0.0615 -1.0000 -1.0000 0410058 1595307869.10 151.3996 60.0032 32.0000 1.9564 1.9580 402.9847 403.3784 0.0613 -1.0000 -1.0000 0410118 1595307869.20 151.3996 60.0032 32.0000 1.9554 1.9569 403.0152 403.4096 0.0615 -1.0000 -1.0000 0410178 1595307869.30 151.4226 60.0032 32.0000 1.9560 1.9575 403.3616 403.7566 0.0614 -1.0000 -1.0000 0410248 1595307869.40 151.4226 60.0032 32.0000 1.9551 1.9567 403.4243 403.8183 0.0613 -1.0000 -1.0000 0410388 1595307869.50 151.4226 60.0032 32.0000 1.9564 1.9580 403.1747 403.5699 0.0615 -1.0000 -1.0000 0410448 1595307869.60 151.4226 60.0032 32.0000 1.9552 1.9568 403.0008 403.3952 0.0614 -1.0000 -1.0000 0410528 1595307869.70 151.4226 60.0032 32.0000 1.9538 1.9554 403.3098 403.7039 0.0614 -1.0000 -1.0000 0410598 1595307869.80 151.4763 60.0015 32.0000 1.9537 1.9553 403.4265 403.8209 0.0613 -1.0000 -1.0000 0410658 1595307869.90 151.4763 60.0015 32.0000 1.9541 1.9557 403.4847 403.8795 0.0614 -1.0000 -1.0000 0410768 1595307870.00 151.4763 60.0015 32.0000 1.9580 1.9596 403.4472 403.8425 0.0615 -1.0000 -1.0000 0410827 1595307870.10 151.4763 60.0015 32.0000 1.9574 1.9590 403.0810 403.4761 0.0615 -1.0000 -1.0000 0410897 1595307870.20 151.4763 60.0015 32.0000 1.9566 1.9582 403.2273 403.6219 0.0613 -1.0000 -1.0000 0410967 1595307870.30 151.4763 60.0015 32.0000 1.9562 1.9578 403.3331 403.7275 0.0614 -1.0000 -1.0000 0411028 1595307870.40 151.4763 60.0015 32.0000 1.9560 1.9576 403.4531 403.8478 0.0613 -1.0000 -1.0000 0411377 1595307870.50 151.4763 60.0015 32.0000 1.9554 1.9570 403.1531 403.5468 0.0613 -1.0000 -1.0000 0411447 1595307870.60 151.4763 60.0015 32.0000 1.9567 1.9583 403.0912 403.4845 0.0611 -1.0000 -1.0000 0411517 1595307870.70 151.6272 60.0015 32.0000 1.9565 1.9580 403.3750 403.7694 0.0614 -1.0000 -1.0000 0411587 1595307870.80 151.6942 60.0015 32.0000 1.9559 1.9575 403.5732 403.9684 0.0614 -1.0000 -1.0000 0411647 1595307870.90 151.6942 60.0015 32.0000 1.9550 1.9566 403.5291 403.9247 0.0616 -1.0000 -1.0000 0411747 1595307871.00 151.6942 60.0015 32.0000 1.9545 1.9561 403.2581 403.6524 0.0614 -1.0000 -1.0000 0411827 1595307871.10 151.6942 60.0015 32.0000 1.9547 1.9563 403.0954 403.4894 0.0613 -1.0000 -1.0000 0411887 1595307871.20 151.3874 60.0015 32.0000 1.9551 1.9567 403.1898 403.5839 0.0614 -1.0000 -1.0000 0411947 1595307871.30 151.5246 60.0015 32.0000 1.9533 1.9549 403.3941 403.7890 0.0615 -1.0000 -1.0000 0412017 1595307871.40 151.5246 60.0015 32.0000 1.9535 1.9551 403.5019 403.8970 0.0614 -1.0000 -1.0000 0412077 1595307871.50 151.5246 60.0015 32.0000 1.9563 1.9579 403.2475 403.6418 0.0613 -1.0000 -1.0000 0412897 1595307871.60 151.5246 60.0015 32.0000 1.9570 1.9585 403.3696 403.7635 0.0613 -1.0000 -1.0000 0412967 1595307871.70 151.5246 60.0015 32.0000 1.9565 1.9580 403.5441 403.9388 0.0614 -1.0000 -1.0000 0413027 1595307871.80 151.5315 60.0015 32.0000 1.9564 1.9579 403.4969 403.8915 0.0613 -1.0000 -1.0000 0413096 1595307871.90 151.5315 60.0015 32.0000 1.9569 1.9585 403.4239 403.8177 0.0613 -1.0000 -1.0000 0413167 1595307872.00 151.5315 60.0015 32.0000 1.9557 1.9573 403.5839 403.9808 0.0616 -1.0000 -1.0000 0413226 1595307872.10 151.5315 60.0015 32.0000 1.9542 1.9558 403.5481 403.9427 0.0612 -1.0000 -1.0000 0413296 1595307872.20 151.5315 60.0015 32.0000 1.9551 1.9566 403.4355 403.8295 0.0613 -1.0000 -1.0000 0413366 1595307872.30 151.5414 60.0015 32.0000 1.9566 1.9582 403.0280 403.4223 0.0614 -1.0000 -1.0000 0413436 1595307872.40 151.5928 60.0015 32.0000 1.9570 1.9586 403.0057 403.4010 0.0616 -1.0000 -1.0000 0413496 1595307872.50 151.5928 60.0015 32.0000 1.9563 1.9579 403.0691 403.4642 0.0615 -1.0000 -1.0000 0413576 1595307872.60 151.5928 60.0015 32.0000 1.9563 1.9579 403.2883 403.6837 0.0615 -1.0000 -1.0000 0413636 1595307872.70 151.5928 60.0015 32.0000 1.9559 1.9575 403.1906 403.5855 0.0614 -1.0000 -1.0000 0413706 1595307872.80 151.5928 60.0015 32.0000 1.9555 1.9571 403.2141 403.6088 0.0615 -1.0000 -1.0000 0413766 1595307872.90 151.7619 60.0015 32.0000 1.9574 1.9589 403.3013 403.6964 0.0613 -1.0000 -1.0000 0413836 1595307873.00 151.7619 60.0015 32.0000 1.9547 1.9562 403.6261 404.0205 0.0613 -1.0000 -1.0000 0414026 1595307873.10 151.7619 60.0015 32.0000 1.9562 1.9578 403.6184 404.0139 0.0614 -1.0000 -1.0000 0414086 1595307873.20 151.7619 60.0015 32.0000 1.9580 1.9596 403.4870 403.8819 0.0614 -1.0000 -1.0000 0414146 1595307873.30 151.7619 60.0015 32.0000 1.9566 1.9581 403.1902 403.5852 0.0615 -1.0000 -1.0000 0414226 1595307873.40 151.7619 60.0015 32.0000 1.9561 1.9577 403.3418 403.7367 0.0614 -1.0000 -1.0000 0414286 1595307873.50 151.7619 60.0015 32.0000 1.9539 1.9555 403.4523 403.8472 0.0614 -1.0000 -1.0000 0414716 1595307873.60 151.7619 60.0015 32.0000 1.9551 1.9566 403.5844 403.9787 0.0614 -1.0000 -1.0000 0414786 1595307873.70 151.7619 60.0015 32.0000 1.9558 1.9574 403.3423 403.7373 0.0614 -1.0000 -1.0000 0414846 1595307873.80 151.7619 60.0015 32.0000 1.9573 1.9588 403.0698 403.4640 0.0613 -1.0000 -1.0000 0414916 1595307873.90 151.7619 60.0015 32.0000 1.9548 1.9563 403.1201 403.5142 0.0614 -1.0000 -1.0000 0414985 1595307874.00 151.7308 60.0015 32.0000 1.9543 1.9559 403.4400 403.8351 0.0614 -1.0000 -1.0000 0415045 1595307874.10 151.4819 60.0015 32.0000 1.9559 1.9574 403.4259 403.8212 0.0615 -1.0000 -1.0000 0415106 1595307874.20 151.4819 60.0015 32.0000 1.9560 1.9575 403.0819 403.4765 0.0615 -1.0000 -1.0000 0415185 1595307874.30 151.4819 60.0015 32.0000 1.9574 1.9590 403.0710 403.4657 0.0614 -1.0000 -1.0000 0415245 1595307874.40 151.4819 60.0015 32.0000 1.9559 1.9575 403.4558 403.8504 0.0614 -1.0000 -1.0000 0415306 1595307874.50 151.4819 60.0015 32.0000 1.9566 1.9582 403.6699 404.0647 0.0614 -1.0000 -1.0000 0415375 1595307874.60 151.4655 60.0015 32.0000 1.9568 1.9584 403.4093 403.8038 0.0613 -1.0000 -1.0000 0415435 1595307874.70 151.7002 60.0029 32.0000 1.9587 1.9603 403.1671 403.5609 0.0613 -1.0000 -1.0000 0415515 1595307874.80 151.7002 60.0029 32.0000 1.9568 1.9584 403.3573 403.7516 0.0613 -1.0000 -1.0000 0415575 1595307874.90 151.7002 60.0029 32.0000 1.9576 1.9592 403.5593 403.9542 0.0615 -1.0000 -1.0000 0415645 1595307875.00 151.7002 60.0029 32.0000 1.9556 1.9572 403.2569 403.6517 0.0614 -1.0000 -1.0000 0415715 1595307875.10 151.7002 60.0029 32.0000 1.9561 1.9577 403.0622 403.4563 0.0613 -1.0000 -1.0000 0415885 1595307875.20 151.4328 60.0029 32.0000 1.9549 1.9565 403.1505 403.5446 0.0613 -1.0000 -1.0000 0415955 1595307875.30 151.4328 60.0029 32.0000 1.9544 1.9560 403.3314 403.7271 0.0615 -1.0000 -1.0000 0416025 1595307875.40 151.4328 60.0029 32.0000 1.9546 1.9562 403.5196 403.9149 0.0615 -1.0000 -1.0000 0416085 1595307875.50 151.4328 60.0029 32.0000 1.9560 1.9576 403.5105 403.9056 0.0614 -1.0000 -1.0000 0416145 1595307875.60 151.4328 60.0029 32.0000 1.9571 1.9587 403.2126 403.6068 0.0614 -1.0000 -1.0000 0416385 1595307875.70 151.4328 60.0029 32.0000 1.9568 1.9584 403.0896 403.4851 0.0616 -1.0000 -1.0000 0416445 1595307875.80 151.4453 60.0029 32.0000 1.9569 1.9585 403.0110 403.4050 0.0613 -1.0000 -1.0000 0416505 1595307875.90 151.4453 60.0029 32.0000 1.9575 1.9591 403.4146 403.8089 0.0613 -1.0000 -1.0000 0416585 1595307876.00 151.4453 60.0029 32.0000 1.9567 1.9583 403.4993 403.8948 0.0616 -1.0000 -1.0000 0416645 1595307876.10 151.4453 60.0029 32.0000 1.9573 1.9589 403.3955 403.7904 0.0615 -1.0000 -1.0000 0417474 1595307876.20 151.4453 60.0029 32.0000 1.9572 1.9588 403.1790 403.5736 0.0613 -1.0000 -1.0000 0417554 1595307876.30 151.4459 60.0029 32.0000 1.9555 1.9571 403.3041 403.6985 0.0614 -1.0000 -1.0000 0417614 1595307876.40 151.7744 60.0029 32.0000 1.9546 1.9562 403.5040 403.8983 0.0613 -1.0000 -1.0000 0417674 1595307876.50 151.7744 60.0029 32.0000 1.9568 1.9584 403.5954 403.9899 0.0613 -1.0000 -1.0000 0417744 1595307876.60 151.7744 60.0029 32.0000 1.9565 1.9581 403.4138 403.8083 0.0613 -1.0000 -1.0000 0417814 1595307876.70 151.7744 60.0029 32.0000 1.9559 1.9575 403.1200 403.5140 0.0614 -1.0000 -1.0000 0417884 1595307876.80 151.7744 60.0029 32.0000 1.9555 1.9571 403.3652 403.7591 0.0612 -1.0000 -1.0000 0417944 1595307876.90 151.2617 60.0029 32.0000 1.9551 1.9567 403.3433 403.7379 0.0614 -1.0000 -1.0000 0418014 1595307877.00 151.2617 60.0029 32.0000 1.9549 1.9565 403.3688 403.7634 0.0614 -1.0000 -1.0000 0418084 1595307877.10 151.2617 60.0029 32.0000 1.9562 1.9577 403.1871 403.5803 0.0612 -1.0000 -1.0000 0418144 1595307877.20 151.2617 60.0029 32.0000 1.9555 1.9571 402.9862 403.3799 0.0613 -1.0000 -1.0000 0418204 1595307877.30 151.2617 60.0029 32.0000 1.9553 1.9568 403.2328 403.6275 0.0615 -1.0000 -1.0000 0418284 1595307877.40 151.2886 60.0029 32.0000 1.9548 1.9564 403.5066 403.9026 0.0615 -1.0000 -1.0000 0418344 1595307877.50 151.2990 60.0029 32.0000 1.9548 1.9564 403.4950 403.8893 0.0613 -1.0000 -1.0000 0418404 1595307877.60 151.2990 60.0029 32.0000 1.9544 1.9559 403.5064 403.9007 0.0613 -1.0000 -1.0000 0418654 1595307877.70 151.2990 60.0029 32.0000 1.9582 1.9598 403.2459 403.6409 0.0614 -1.0000 -1.0000 0418714 1595307877.80 151.2990 60.0029 32.0000 1.9566 1.9582 403.1953 403.5889 0.0613 -1.0000 -1.0000 0418773 1595307877.90 151.2990 60.0029 32.0000 1.9552 1.9567 403.5265 403.9203 0.0613 -1.0000 -1.0000 0418853 1595307878.00 151.2990 60.0029 32.0000 1.9543 1.9559 403.4412 403.8372 0.0615 -1.0000 -1.0000 0418914 1595307878.10 151.2990 60.0029 32.0000 1.9536 1.9552 403.1185 403.5132 0.0614 -1.0000 -1.0000 0419903 1595307878.20 151.2990 60.0029 32.0000 1.9553 1.9569 402.8333 403.2281 0.0615 -1.0000 -1.0000 0419973 1595307878.30 151.2990 60.0029 32.0000 1.9581 1.9596 403.3312 403.7253 0.0613 -1.0000 -1.0000 0420033 1595307878.40 151.2990 60.0029 32.0000 1.9543 1.9559 403.5484 403.9428 0.0613 -1.0000 -1.0000 0420103 1595307878.50 151.3211 60.0029 32.0000 1.9559 1.9575 403.4124 403.8070 0.0613 -1.0000 -1.0000 0420173 1595307878.60 151.3211 60.0029 32.0000 1.9572 1.9587 403.2318 403.6252 0.0612 -1.0000 -1.0000 0420233 1595307878.70 151.3211 60.0029 32.0000 1.9572 1.9588 403.1191 403.5132 0.0614 -1.0000 -1.0000 0420313 1595307878.80 151.3211 60.0029 32.0000 1.9552 1.9568 403.1396 403.5339 0.0614 -1.0000 -1.0000 0420373 1595307878.90 151.3211 60.0029 32.0000 1.9549 1.9565 403.5313 403.9258 0.0613 -1.0000 -1.0000 0420433 1595307879.00 151.3211 60.0029 32.0000 1.9550 1.9566 403.6796 404.0753 0.0614 -1.0000 -1.0000 0420503 1595307879.10 151.7361 60.0029 32.0000 1.9560 1.9576 403.5156 403.9098 0.0613 -1.0000 -1.0000 0420572 1595307879.20 151.7361 60.0029 32.0000 1.9557 1.9573 403.3925 403.7866 0.0613 -1.0000 -1.0000 0420633 1595307879.30 151.7361 60.0029 32.0000 1.9561 1.9576 403.5900 403.9854 0.0615 -1.0000 -1.0000 0420713 1595307879.40 151.7361 60.0029 32.0000 1.9555 1.9571 403.5308 403.9259 0.0613 -1.0000 -1.0000 0420772 1595307879.50 151.7361 60.0029 32.0000 1.9566 1.9582 403.3215 403.7154 0.0613 -1.0000 -1.0000 0420833 1595307879.60 151.5088 60.0025 32.0000 1.9570 1.9586 403.1172 403.5115 0.0614 -1.0000 -1.0000 0420902 1595307879.70 151.4687 60.0025 32.0000 1.9576 1.9592 403.2682 403.6626 0.0613 -1.0000 -1.0000 0420972 1595307879.80 151.4687 60.0025 32.0000 1.9563 1.9579 403.4614 403.8554 0.0613 -1.0000 -1.0000 0421032 1595307879.90 151.4687 60.0025 32.0000 1.9565 1.9581 403.5637 403.9587 0.0614 -1.0000 -1.0000 0421102 1595307880.00 151.4687 60.0025 32.0000 1.9551 1.9566 403.2393 403.6341 0.0614 -1.0000 -1.0000 0421162 1595307880.10 151.4687 60.0025 32.0000 1.9553 1.9569 403.0874 403.4821 0.0614 -1.0000 -1.0000 0421232 1595307880.20 151.4687 60.0025 32.0000 1.9554 1.9570 403.0672 403.4610 0.0612 -1.0000 -1.0000 0421302 1595307880.30 151.5686 60.0025 32.0000 1.9562 1.9578 403.3097 403.7041 0.0614 -1.0000 -1.0000 0421362 1595307880.40 151.5686 60.0025 32.0000 1.9561 1.9577 403.3509 403.7452 0.0614 -1.0000 -1.0000 0421422 1595307880.50 151.5686 60.0025 32.0000 1.9568 1.9584 403.2295 403.6234 0.0612 -1.0000 -1.0000 0421502 1595307880.60 151.5686 60.0025 32.0000 1.9565 1.9581 402.9682 403.3620 0.0614 -1.0000 -1.0000 0421562 1595307880.70 151.5686 60.0025 32.0000 1.9536 1.9552 403.3042 403.6993 0.0614 -1.0000 -1.0000 0421672 1595307880.80 151.5094 60.0025 32.0000 1.9532 1.9547 403.5004 403.8945 0.0613 -1.0000 -1.0000 0421732 1595307880.90 151.4330 60.0025 32.0000 1.9538 1.9554 403.4533 403.8488 0.0615 -1.0000 -1.0000 0421802 1595307881.00 151.4330 60.0025 32.0000 1.9570 1.9586 403.3546 403.7500 0.0615 -1.0000 -1.0000 0421872 1595307881.10 151.4330 60.0025 32.0000 1.9561 1.9577 403.0518 403.4465 0.0615 -1.0000 -1.0000 0421932 1595307881.20 151.4330 60.0025 32.0000 1.9568 1.9584 403.0186 403.4131 0.0614 -1.0000 -1.0000 0422162 1595307881.30 151.4330 60.0025 32.0000 1.9576 1.9591 403.3117 403.7064 0.0615 -1.0000 -1.0000 0422232 1595307881.40 151.3634 60.0025 32.0000 1.9555 1.9571 403.4337 403.8290 0.0614 -1.0000 -1.0000 0422302 1595307881.50 151.3261 60.0025 32.0000 1.9556 1.9571 403.2483 403.6424 0.0613 -1.0000 -1.0000 0422362 1595307881.60 151.3261 60.0025 32.0000 1.9561 1.9576 402.8336 403.2279 0.0615 -1.0000 -1.0000 0422432 1595307881.70 151.3261 60.0025 32.0000 1.9543 1.9559 403.0746 403.4694 0.0614 -1.0000 -1.0000 0422881 1595307881.80 151.3261 60.0025 32.0000 1.9532 1.9548 403.3968 403.7910 0.0614 -1.0000 -1.0000 0422941 1595307881.90 151.3261 60.0025 32.0000 1.9554 1.9569 403.4988 403.8950 0.0616 -1.0000 -1.0000 0423021 1595307882.00 151.4771 60.0025 32.0000 1.9565 1.9581 403.6075 404.0037 0.0615 -1.0000 -1.0000 0423081 1595307882.10 151.4771 60.0025 32.0000 1.9570 1.9586 403.1168 403.5111 0.0614 -1.0000 -1.0000 0423141 1595307882.20 151.4771 60.0025 32.0000 1.9554 1.9570 403.1018 403.4972 0.0616 -1.0000 -1.0000 0423431 1595307882.30 151.4771 60.0025 32.0000 1.9553 1.9569 403.1212 403.5146 0.0612 -1.0000 -1.0000 0423491 1595307882.40 151.4771 60.0025 32.0000 1.9546 1.9562 403.2899 403.6840 0.0613 -1.0000 -1.0000 0423561 1595307882.50 151.5383 60.0025 32.0000 1.9555 1.9570 403.4531 403.8484 0.0615 -1.0000 -1.0000 0423631 1595307882.60 151.5383 60.0025 32.0000 1.9581 1.9597 403.0206 403.4156 0.0615 -1.0000 -1.0000 0423691 1595307882.70 151.5383 60.0025 32.0000 1.9575 1.9591 403.0744 403.4686 0.0613 -1.0000 -1.0000 0423761 1595307882.80 151.5383 60.0025 32.0000 1.9565 1.9581 403.2162 403.6110 0.0614 -1.0000 -1.0000 0424001 1595307882.90 151.5383 60.0025 32.0000 1.9556 1.9571 403.4869 403.8817 0.0615 -1.0000 -1.0000 0424061 1595307883.00 151.5383 60.0025 32.0000 1.9545 1.9561 403.2789 403.6741 0.0614 -1.0000 -1.0000 0424141 1595307883.10 151.4669 60.0025 32.0000 1.9567 1.9583 403.0233 403.4186 0.0615 -1.0000 -1.0000 0424201 1595307883.20 151.4669 60.0025 32.0000 1.9571 1.9587 403.0965 403.4909 0.0614 -1.0000 -1.0000 0424261 1595307883.30 151.4669 60.0025 32.0000 1.9553 1.9569 403.3941 403.7890 0.0614 -1.0000 -1.0000 0424511 1595307883.40 151.4669 60.0025 32.0000 1.9537 1.9553 403.4802 403.8741 0.0613 -1.0000 -1.0000 0424581 1595307883.50 151.4669 60.0025 32.0000 1.9545 1.9561 403.4914 403.8864 0.0614 -1.0000 -1.0000 0424651 1595307883.60 151.4429 60.0025 32.0000 1.9571 1.9587 403.1433 403.5380 0.0615 -1.0000 -1.0000 0424721 1595307883.70 151.4128 60.0025 32.0000 1.9580 1.9595 403.3730 403.7684 0.0615 -1.0000 -1.0000 0424781 1595307883.80 151.4128 60.0025 32.0000 1.9551 1.9567 403.5599 403.9552 0.0614 -1.0000 -1.0000 0424880 1595307883.90 151.4128 60.0025 32.0000 1.9542 1.9558 403.4683 403.8620 0.0612 -1.0000 -1.0000 0424950 1595307884.00 151.4128 60.0025 32.0000 1.9545 1.9561 403.1515 403.5467 0.0616 -1.0000 -1.0000 0425021 1595307884.10 151.4128 60.0025 32.0000 1.9564 1.9580 402.8577 403.2529 0.0615 -1.0000 -1.0000 0425080 1595307884.20 151.4125 60.0025 32.0000 1.9566 1.9582 403.0923 403.4856 0.0613 -1.0000 -1.0000 0425150 1595307884.30 151.4080 60.0025 32.0000 1.9524 1.9540 403.3490 403.7443 0.0615 -1.0000 -1.0000 0425210 1595307884.40 151.4080 60.0025 32.0000 1.9543 1.9559 403.4643 403.8594 0.0614 -1.0000 -1.0000 0425280 1595307884.50 151.4080 60.0025 32.0000 1.9558 1.9574 403.3548 403.7502 0.0616 -1.0000 -1.0000 0425350 1595307884.60 151.4080 60.0025 32.0000 1.9562 1.9577 403.1495 403.5445 0.0613 -1.0000 -1.0000 0425410 1595307884.70 151.4080 60.0025 32.0000 1.9555 1.9571 403.2880 403.6828 0.0615 -1.0000 -1.0000 0425490 1595307884.80 151.7186 60.0026 32.0000 1.9559 1.9575 403.5263 403.9214 0.0614 -1.0000 -1.0000 0425920 1595307884.90 151.7186 60.0026 32.0000 1.9559 1.9575 403.6336 404.0294 0.0616 -1.0000 -1.0000 0425980 1595307885.00 151.7186 60.0026 32.0000 1.9570 1.9586 403.5265 403.9221 0.0614 -1.0000 -1.0000 0426060 1595307885.10 151.7186 60.0026 32.0000 1.9580 1.9596 403.1065 403.5011 0.0615 -1.0000 -1.0000 0426120 1595307885.20 151.7186 60.0026 32.0000 1.9577 1.9593 402.9107 403.3039 0.0611 -1.0000 -1.0000 0426190 1595307885.30 151.6777 60.0026 32.0000 1.9548 1.9564 403.2863 403.6809 0.0613 -1.0000 -1.0000 0426430 1595307885.40 151.3246 60.0026 32.0000 1.9544 1.9559 403.3048 403.6997 0.0616 -1.0000 -1.0000 0426490 1595307885.50 151.3246 60.0026 32.0000 1.9559 1.9575 403.1702 403.5666 0.0616 -1.0000 -1.0000 0426550 1595307885.60 151.3246 60.0026 32.0000 1.9571 1.9587 403.0111 403.4052 0.0613 -1.0000 -1.0000 0426630 1595307885.70 151.3246 60.0026 32.0000 1.9571 1.9587 402.8702 403.2636 0.0613 -1.0000 -1.0000 0426690 1595307885.80 151.3246 60.0026 32.0000 1.9554 1.9569 403.2860 403.6814 0.0615 -1.0000 -1.0000 0426919 1595307885.90 151.3246 60.0026 32.0000 1.9550 1.9566 403.4702 403.8656 0.0615 -1.0000 -1.0000 0426989 1595307886.00 151.4799 60.0026 32.0000 1.9569 1.9584 403.4207 403.8163 0.0615 -1.0000 -1.0000 0427050 1595307886.10 151.4799 60.0026 32.0000 1.9572 1.9588 403.0049 403.3982 0.0613 -1.0000 -1.0000 0427119 1595307886.20 151.4799 60.0026 32.0000 1.9570 1.9586 403.2701 403.6641 0.0613 -1.0000 -1.0000 0427189 1595307886.30 151.4799 60.0026 32.0000 1.9554 1.9570 403.5385 403.9317 0.0611 -1.0000 -1.0000 0427409 1595307886.40 151.4799 60.0026 32.0000 1.9540 1.9556 403.4102 403.8039 0.0612 -1.0000 -1.0000 0427479 1595307886.50 151.5891 60.0026 32.0000 1.9570 1.9586 403.4537 403.8486 0.0615 -1.0000 -1.0000 0427549 1595307886.60 151.6562 60.0026 32.0000 1.9569 1.9584 403.2261 403.6208 0.0614 -1.0000 -1.0000 0427609 1595307886.70 151.6562 60.0026 32.0000 1.9563 1.9579 402.9867 403.3809 0.0614 -1.0000 -1.0000 0427679 1595307886.80 151.6562 60.0026 32.0000 1.9564 1.9579 403.0213 403.4155 0.0614 -1.0000 -1.0000 0428389 1595307886.90 151.6562 60.0026 32.0000 1.9554 1.9569 403.6303 404.0255 0.0615 -1.0000 -1.0000 0428449 1595307887.00 151.6562 60.0026 32.0000 1.9551 1.9567 403.2078 403.6037 0.0616 -1.0000 -1.0000 0428519 1595307887.10 151.4028 60.0026 32.0000 1.9561 1.9576 402.9298 403.3242 0.0614 -1.0000 -1.0000 0428589 1595307887.20 151.3521 60.0026 32.0000 1.9559 1.9574 403.4428 403.8373 0.0613 -1.0000 -1.0000 0428659 1595307887.30 151.3521 60.0026 32.0000 1.9547 1.9563 403.4908 403.8846 0.0613 -1.0000 -1.0000 0428729 1595307887.40 151.3521 60.0026 32.0000 1.9553 1.9569 403.4309 403.8255 0.0614 -1.0000 -1.0000 0428809 1595307887.50 151.3521 60.0026 32.0000 1.9545 1.9561 403.4499 403.8438 0.0613 -1.0000 -1.0000 0428868 1595307887.60 151.3521 60.0026 32.0000 1.9568 1.9584 403.1513 403.5458 0.0614 -1.0000 -1.0000 0428939 1595307887.70 151.5649 60.0026 32.0000 1.9572 1.9588 403.1303 403.5247 0.0614 -1.0000 -1.0000 0429009 1595307887.80 151.5649 60.0026 32.0000 1.9549 1.9565 403.2885 403.6830 0.0613 -1.0000 -1.0000 0429068 1595307887.90 151.5649 60.0026 32.0000 1.9548 1.9564 403.5015 403.8963 0.0614 -1.0000 -1.0000 0429138 1595307888.00 151.5649 60.0026 32.0000 1.9546 1.9561 403.0118 403.4061 0.0613 -1.0000 -1.0000 0429198 1595307888.10 151.5649 60.0026 32.0000 1.9566 1.9581 402.9168 403.3103 0.0613 -1.0000 -1.0000 0429258 1595307888.20 151.5649 60.0026 32.0000 1.9568 1.9584 403.2276 403.6210 0.0611 -1.0000 -1.0000 0429338 1595307888.30 151.5801 60.0026 32.0000 1.9538 1.9554 403.3485 403.7423 0.0612 -1.0000 -1.0000 0429398 1595307888.40 151.5801 60.0026 32.0000 1.9540 1.9555 403.5046 403.8986 0.0613 -1.0000 -1.0000 0429488 1595307888.50 151.5801 60.0026 32.0000 1.9555 1.9571 403.5169 403.9122 0.0615 -1.0000 -1.0000 0429558 1595307888.60 151.5801 60.0026 32.0000 1.9565 1.9580 403.4254 403.8202 0.0614 -1.0000 -1.0000 0429618 1595307888.70 151.5801 60.0026 32.0000 1.9562 1.9578 403.0121 403.4059 0.0613 -1.0000 -1.0000 0429698 1595307888.80 151.4498 60.0026 32.0000 1.9557 1.9573 403.1862 403.5804 0.0614 -1.0000 -1.0000 0429758 1595307888.90 151.4409 60.0026 32.0000 1.9554 1.9569 403.5051 403.8999 0.0614 -1.0000 -1.0000 0430138 1595307889.00 151.4409 60.0026 32.0000 1.9553 1.9569 403.4772 403.8712 0.0613 -1.0000 -1.0000 0430208 1595307889.10 151.4409 60.0026 32.0000 1.9559 1.9574 403.0872 403.4823 0.0614 -1.0000 -1.0000 0430268 1595307889.20 151.4409 60.0026 32.0000 1.9557 1.9573 403.2597 403.6537 0.0614 -1.0000 -1.0000 0430338 1595307889.30 151.4551 60.0026 32.0000 1.9542 1.9558 403.5081 403.9028 0.0614 -1.0000 -1.0000 0430408 1595307889.40 151.6273 60.0026 32.0000 1.9543 1.9559 403.4940 403.8898 0.0615 -1.0000 -1.0000 0430478 1595307889.50 151.6273 60.0026 32.0000 1.9553 1.9569 403.2963 403.6912 0.0614 -1.0000 -1.0000 0430538 1595307889.60 151.6273 60.0026 32.0000 1.9567 1.9583 403.2202 403.6145 0.0613 -1.0000 -1.0000 0430628 1595307889.70 151.6273 60.0026 32.0000 1.9566 1.9581 402.9190 403.3117 0.0612 -1.0000 -1.0000 0430687 1595307889.80 151.6273 60.0026 32.0000 1.9552 1.9568 403.2635 403.6573 0.0612 -1.0000 -1.0000 0430747 1595307889.90 151.6273 60.0026 32.0000 1.9546 1.9562 403.4632 403.8576 0.0613 -1.0000 -1.0000 0430938 1595307890.00 151.4013 60.0037 32.0000 1.9547 1.9563 403.5475 403.9413 0.0613 -1.0000 -1.0000 0430997 1595307890.10 151.4013 60.0037 32.0000 1.9547 1.9563 403.4280 403.8229 0.0614 -1.0000 -1.0000 0431057 1595307890.20 151.4013 60.0037 32.0000 1.9558 1.9573 402.9331 403.3282 0.0615 -1.0000 -1.0000 0431137 1595307890.30 151.4013 60.0037 32.0000 1.9554 1.9570 403.2690 403.6636 0.0614 -1.0000 -1.0000 0431207 1595307890.40 151.4013 60.0037 32.0000 1.9542 1.9558 403.5094 403.9046 0.0615 -1.0000 -1.0000 0431427 1595307890.50 151.4058 60.0037 32.0000 1.9563 1.9578 403.6000 403.9952 0.0614 -1.0000 -1.0000 0431497 1595307890.60 151.4103 60.0037 32.0000 1.9591 1.9607 403.2490 403.6434 0.0614 -1.0000 -1.0000 0431567 1595307890.70 151.4103 60.0037 32.0000 1.9572 1.9588 403.1472 403.5413 0.0613 -1.0000 -1.0000 0431637 1595307890.80 151.4103 60.0037 32.0000 1.9582 1.9597 403.1445 403.5395 0.0614 -1.0000 -1.0000 0431697 1595307890.90 151.4103 60.0037 32.0000 1.9560 1.9575 403.3914 403.7857 0.0613 -1.0000 -1.0000 0431927 1595307891.00 151.4108 60.0037 32.0000 1.9554 1.9570 403.4552 403.8509 0.0614 -1.0000 -1.0000 0431997 1595307891.10 151.5332 60.0037 32.0000 1.9554 1.9570 403.5398 403.9344 0.0614 -1.0000 -1.0000 0432057 1595307891.20 151.5332 60.0037 32.0000 1.9567 1.9583 403.3537 403.7479 0.0613 -1.0000 -1.0000 0432117 1595307891.30 151.5332 60.0037 32.0000 1.9560 1.9575 403.1209 403.5165 0.0615 -1.0000 -1.0000 0432197 1595307891.40 151.5332 60.0037 32.0000 1.9551 1.9567 403.4086 403.8033 0.0613 -1.0000 -1.0000 0432986 1595307891.50 151.5332 60.0037 32.0000 1.9546 1.9562 403.5967 403.9919 0.0615 -1.0000 -1.0000 0433047 1595307891.60 151.3427 60.0037 32.0000 1.9557 1.9573 403.3212 403.7164 0.0614 -1.0000 -1.0000 0433117 1595307891.70 151.3161 60.0037 32.0000 1.9570 1.9586 403.2192 403.6134 0.0613 -1.0000 -1.0000 0433176 1595307891.80 151.3161 60.0037 32.0000 1.9559 1.9575 403.0168 403.4106 0.0613 -1.0000 -1.0000 0433246 1595307891.90 151.3161 60.0037 32.0000 1.9561 1.9576 402.8474 403.2407 0.0612 -1.0000 -1.0000 0433316 1595307892.00 151.3161 60.0037 32.0000 1.9543 1.9559 403.1574 403.5519 0.0614 -1.0000 -1.0000 0433376 1595307892.10 151.3161 60.0037 32.0000 1.9535 1.9551 403.4874 403.8819 0.0614 -1.0000 -1.0000 0433446 1595307892.20 151.3161 60.0037 32.0000 1.9557 1.9573 403.6020 403.9970 0.0614 -1.0000 -1.0000 0433516 1595307892.30 151.5247 60.0037 32.0000 1.9529 1.9545 403.4408 403.8354 0.0613 -1.0000 -1.0000 0433576 1595307892.40 151.5247 60.0037 32.0000 1.9557 1.9573 403.0047 403.3988 0.0614 -1.0000 -1.0000 0433646 1595307892.50 151.5247 60.0037 32.0000 1.9571 1.9586 403.2190 403.6135 0.0614 -1.0000 -1.0000 0433716 1595307892.60 151.5247 60.0037 32.0000 1.9577 1.9593 403.5509 403.9464 0.0614 -1.0000 -1.0000 0433776 1595307892.70 151.5247 60.0037 32.0000 1.9557 1.9573 403.5272 403.9221 0.0615 -1.0000 -1.0000 0433846 1595307892.80 151.5107 60.0037 32.0000 1.9566 1.9582 403.1155 403.5105 0.0614 -1.0000 -1.0000 0433916 1595307892.90 151.5103 60.0037 32.0000 1.9569 1.9584 403.0055 403.3989 0.0613 -1.0000 -1.0000 0433976 1595307893.00 151.5103 60.0037 32.0000 1.9570 1.9586 403.2333 403.6280 0.0614 -1.0000 -1.0000 0434606 1595307893.10 151.4896 60.0037 32.0000 1.9536 1.9551 403.3849 403.7792 0.0613 -1.0000 -1.0000 0434676 1595307893.20 151.4896 60.0037 32.0000 1.9548 1.9564 403.4630 403.8573 0.0614 -1.0000 -1.0000 0434736 1595307893.30 151.4896 60.0037 32.0000 1.9573 1.9589 403.3407 403.7364 0.0615 -1.0000 -1.0000 0434806 1595307893.40 151.4896 60.0037 32.0000 1.9579 1.9595 403.0522 403.4457 0.0613 -1.0000 -1.0000 0434865 1595307893.50 151.4896 60.0037 32.0000 1.9544 1.9559 403.5027 403.8976 0.0614 -1.0000 -1.0000 0434936 1595307893.60 151.4896 60.0037 32.0000 1.9543 1.9558 403.6025 403.9968 0.0613 -1.0000 -1.0000 0435016 1595307893.70 151.4896 60.0037 32.0000 1.9563 1.9579 403.4588 403.8529 0.0613 -1.0000 -1.0000 0435075 1595307893.80 151.4896 60.0037 32.0000 1.9585 1.9601 403.2608 403.6552 0.0614 -1.0000 -1.0000 0435135 1595307893.90 151.6433 60.0037 32.0000 1.9554 1.9570 403.2231 403.6174 0.0613 -1.0000 -1.0000 0435205 1595307894.00 151.6433 60.0037 32.0000 1.9523 1.9538 403.3416 403.7354 0.0613 -1.0000 -1.0000 0435275 1595307894.10 151.6433 60.0037 32.0000 1.9530 1.9545 403.4378 403.8318 0.0613 -1.0000 -1.0000 0435335 1595307894.20 151.6433 60.0037 32.0000 1.9548 1.9563 403.2170 403.6108 0.0613 -1.0000 -1.0000 0435405 1595307894.30 151.6433 60.0037 32.0000 1.9563 1.9579 403.2205 403.6156 0.0614 -1.0000 -1.0000 0435465 1595307894.40 151.6433 60.0037 32.0000 1.9564 1.9580 403.0307 403.4253 0.0615 -1.0000 -1.0000 0435535 1595307894.50 151.6433 60.0037 32.0000 1.9551 1.9567 403.2492 403.6438 0.0614 -1.0000 -1.0000 0435985 1595307894.60 151.3881 60.0030 32.0000 1.9536 1.9552 403.4868 403.8820 0.0614 -1.0000 -1.0000 0436065 1595307894.70 151.3881 60.0030 32.0000 1.9552 1.9568 403.4428 403.8384 0.0616 -1.0000 -1.0000 0436135 1595307894.80 151.3881 60.0030 32.0000 1.9557 1.9572 403.0866 403.4809 0.0614 -1.0000 -1.0000 0436195 1595307894.90 151.6809 60.0030 32.0000 1.9561 1.9576 403.1360 403.5303 0.0614 -1.0000 -1.0000 0436265 1595307895.00 151.6809 60.0030 32.0000 1.9550 1.9566 403.4363 403.8304 0.0613 -1.0000 -1.0000 0436335 1595307895.10 151.6809 60.0030 32.0000 1.9552 1.9568 403.5275 403.9224 0.0614 -1.0000 -1.0000 0436405 1595307895.20 151.6809 60.0030 32.0000 1.9540 1.9556 403.4109 403.8054 0.0613 -1.0000 -1.0000 0436465 1595307895.30 151.6809 60.0030 32.0000 1.9569 1.9585 403.1860 403.5796 0.0613 -1.0000 -1.0000 0436565 1595307895.40 151.6809 60.0030 32.0000 1.9581 1.9597 403.1508 403.5456 0.0615 -1.0000 -1.0000 0436625 1595307895.50 151.6809 60.0030 32.0000 1.9565 1.9581 403.2290 403.6233 0.0614 -1.0000 -1.0000 0436685 1595307895.60 151.6809 60.0030 32.0000 1.9552 1.9568 403.4734 403.8693 0.0615 -1.0000 -1.0000 0436755 1595307895.70 151.6809 60.0030 32.0000 1.9568 1.9583 403.3024 403.6967 0.0612 -1.0000 -1.0000 0436825 1595307895.80 151.3764 60.0030 32.0000 1.9559 1.9575 403.0412 403.4356 0.0614 -1.0000 -1.0000 0436884 1595307895.90 151.4252 60.0030 32.0000 1.9562 1.9578 403.1590 403.5520 0.0613 -1.0000 -1.0000 0436954 1595307896.00 151.5007 60.0030 32.0000 1.9539 1.9555 403.5926 403.9877 0.0614 -1.0000 -1.0000 0437014 1595307896.10 151.5007 60.0030 32.0000 1.9552 1.9568 403.4656 403.8606 0.0615 -1.0000 -1.0000 0437664 1595307896.20 151.5007 60.0030 32.0000 1.9559 1.9575 403.2384 403.6333 0.0613 -1.0000 -1.0000 0437734 1595307896.30 151.5007 60.0030 32.0000 1.9579 1.9595 403.1056 403.4995 0.0613 -1.0000 -1.0000 0437804 1595307896.40 151.5007 60.0030 32.0000 1.9561 1.9577 403.3633 403.7571 0.0613 -1.0000 -1.0000 0437864 1595307896.50 151.5007 60.0030 32.0000 1.9560 1.9576 403.5242 403.9192 0.0614 -1.0000 -1.0000 0437934 1595307896.60 151.5007 60.0030 32.0000 1.9557 1.9573 403.5714 403.9678 0.0616 -1.0000 -1.0000 0438014 1595307896.70 151.5007 60.0030 32.0000 1.9555 1.9571 403.2987 403.6941 0.0615 -1.0000 -1.0000 0438094 1595307896.80 151.5007 60.0030 32.0000 1.9564 1.9580 403.2166 403.6116 0.0615 -1.0000 -1.0000 0438154 1595307896.90 151.5187 60.0030 32.0000 1.9557 1.9572 403.3454 403.7403 0.0614 -1.0000 -1.0000 0438224 1595307897.00 151.5907 60.0030 32.0000 1.9547 1.9563 403.4781 403.8721 0.0612 -1.0000 -1.0000 0438294 1595307897.10 151.5907 60.0030 32.0000 1.9560 1.9576 403.3714 403.7656 0.0614 -1.0000 -1.0000 0438354 1595307897.20 151.5907 60.0030 32.0000 1.9571 1.9587 403.1270 403.5219 0.0614 -1.0000 -1.0000 0438414 1595307897.30 151.5907 60.0030 32.0000 1.9573 1.9588 403.0496 403.4432 0.0613 -1.0000 -1.0000 0438494 1595307897.40 151.5907 60.0030 32.0000 1.9570 1.9586 403.0038 403.3983 0.0614 -1.0000 -1.0000 0438554 1595307897.50 151.5907 60.0030 32.0000 1.9548 1.9564 403.5081 403.9029 0.0614 -1.0000 -1.0000 0438624 1595307897.60 151.3546 60.0030 32.0000 1.9541 1.9557 403.4354 403.8308 0.0615 -1.0000 -1.0000 0438754 1595307897.70 151.3491 60.0030 32.0000 1.9565 1.9581 403.4447 403.8400 0.0615 -1.0000 -1.0000 0438823 1595307897.80 151.3491 60.0030 32.0000 1.9566 1.9582 403.1100 403.5048 0.0615 -1.0000 -1.0000 0438883 1595307897.90 151.3491 60.0030 32.0000 1.9557 1.9573 403.2276 403.6218 0.0612 -1.0000 -1.0000 0438953 1595307898.00 151.3491 60.0030 32.0000 1.9553 1.9569 403.5454 403.9401 0.0614 -1.0000 -1.0000 0439013 1595307898.10 151.3491 60.0030 32.0000 1.9539 1.9555 403.3757 403.7705 0.0615 -1.0000 -1.0000 0439283 1595307898.20 151.3491 60.0030 32.0000 1.9567 1.9582 403.2886 403.6836 0.0614 -1.0000 -1.0000 0439353 1595307898.30 151.3491 60.0030 32.0000 1.9575 1.9591 403.2850 403.6799 0.0614 -1.0000 -1.0000 0439413 1595307898.40 151.5403 60.0030 32.0000 1.9593 1.9608 403.1554 403.5506 0.0615 -1.0000 -1.0000 0439473 1595307898.50 151.5561 60.0030 32.0000 1.9570 1.9586 403.0924 403.4864 0.0613 -1.0000 -1.0000 0439553 1595307898.60 151.5561 60.0030 32.0000 1.9556 1.9571 403.4299 403.8243 0.0614 -1.0000 -1.0000 0440173 1595307898.70 151.5561 60.0030 32.0000 1.9548 1.9564 403.3776 403.7727 0.0615 -1.0000 -1.0000 0440253 1595307898.80 151.5561 60.0030 32.0000 1.9564 1.9580 403.4266 403.8211 0.0614 -1.0000 -1.0000 0440323 1595307898.90 151.5561 60.0030 32.0000 1.9561 1.9577 403.3403 403.7346 0.0612 -1.0000 -1.0000 0440393 1595307899.00 151.2257 60.0030 32.0000 1.9551 1.9566 403.4224 403.8164 0.0613 -1.0000 -1.0000 0440473 1595307899.10 151.2257 60.0030 32.0000 1.9561 1.9577 403.3660 403.7601 0.0614 -1.0000 -1.0000 0440543 1595307899.20 151.2257 60.0030 32.0000 1.9561 1.9577 403.3991 403.7943 0.0615 -1.0000 -1.0000 0440603 1595307899.30 151.2257 60.0030 32.0000 1.9559 1.9575 403.0067 403.4012 0.0614 -1.0000 -1.0000 0440672 1595307899.40 151.2257 60.0030 32.0000 1.9565 1.9581 403.0069 403.4020 0.0615 -1.0000 -1.0000 0440743 1595307899.50 151.2257 60.0030 32.0000 1.9566 1.9582 403.1627 403.5572 0.0614 -1.0000 -1.0000 0440802 1595307899.60 151.5276 60.0033 32.0000 1.9550 1.9566 403.3009 403.6959 0.0614 -1.0000 -1.0000 0440932 1595307899.70 151.5276 60.0033 32.0000 1.9562 1.9578 403.4952 403.8901 0.0614 -1.0000 -1.0000 0440992 1595307899.80 151.5276 60.0033 32.0000 1.9565 1.9581 403.3490 403.7448 0.0616 -1.0000 -1.0000 0441052 1595307899.90 151.5276 60.0033 32.0000 1.9576 1.9592 403.0339 403.4291 0.0615 -1.0000 -1.0000 0441132 1595307900.00 151.5276 60.0033 32.0000 1.9566 1.9582 403.2425 403.6380 0.0615 -1.0000 -1.0000 0441192 1595307900.10 151.4759 60.0033 32.0000 1.9544 1.9560 403.6037 403.9998 0.0616 -1.0000 -1.0000 0441252 1595307900.20 151.3794 60.0033 32.0000 1.9565 1.9581 403.4194 403.8140 0.0615 -1.0000 -1.0000 0441512 1595307900.30 151.3794 60.0033 32.0000 1.9568 1.9584 403.2383 403.6334 0.0613 -1.0000 -1.0000 0441572 1595307900.40 151.3794 60.0033 32.0000 1.9554 1.9570 403.1426 403.5365 0.0613 -1.0000 -1.0000 0441642 1595307900.50 151.3794 60.0033 32.0000 1.9537 1.9553 403.4052 403.7988 0.0612 -1.0000 -1.0000 0441712 1595307900.60 151.3794 60.0033 32.0000 1.9547 1.9562 403.4832 403.8776 0.0613 -1.0000 -1.0000 0441772 1595307900.70 151.3794 60.0033 32.0000 1.9556 1.9572 403.3956 403.7906 0.0614 -1.0000 -1.0000 0441842 1595307900.80 151.3794 60.0033 32.0000 1.9572 1.9588 403.0194 403.4144 0.0614 -1.0000 -1.0000 0441912 1595307900.90 151.3794 60.0033 32.0000 1.9564 1.9580 403.0224 403.4155 0.0611 -1.0000 -1.0000 0441972 1595307901.00 151.3794 60.0033 32.0000 1.9564 1.9580 403.2509 403.6460 0.0615 -1.0000 -1.0000 0442042 1595307901.10 151.3794 60.0033 32.0000 1.9564 1.9580 403.4215 403.8170 0.0615 -1.0000 -1.0000 0442102 1595307901.20 151.3794 60.0033 32.0000 1.9562 1.9577 403.2881 403.6836 0.0615 -1.0000 -1.0000 0442172 1595307901.30 151.4974 60.0033 32.0000 1.9573 1.9589 403.0980 403.4925 0.0614 -1.0000 -1.0000 0442242 1595307901.40 151.4974 60.0033 32.0000 1.9559 1.9575 402.9276 403.3218 0.0614 -1.0000 -1.0000 0442302 1595307901.50 151.4974 60.0033 32.0000 1.9547 1.9563 403.3032 403.6978 0.0614 -1.0000 -1.0000 0442361 1595307901.60 151.4974 60.0033 32.0000 1.9555 1.9571 403.5088 403.9023 0.0612 -1.0000 -1.0000 0442442 1595307901.70 151.4974 60.0033 32.0000 1.9550 1.9565 403.5192 403.9135 0.0614 -1.0000 -1.0000 0443241 1595307901.80 151.4265 60.0033 32.0000 1.9565 1.9581 403.2513 403.6466 0.0615 -1.0000 -1.0000 0443301 1595307901.90 151.4265 60.0033 32.0000 1.9565 1.9580 403.0346 403.4289 0.0614 -1.0000 -1.0000 0443381 1595307902.00 151.4265 60.0033 32.0000 1.9550 1.9566 403.3118 403.7069 0.0615 -1.0000 -1.0000 0443441 1595307902.10 151.4265 60.0033 32.0000 1.9533 1.9549 403.5094 403.9036 0.0614 -1.0000 -1.0000 0443501 1595307902.20 151.4265 60.0033 32.0000 1.9551 1.9567 403.2520 403.6472 0.0614 -1.0000 -1.0000 0443571 1595307902.30 151.4271 60.0033 32.0000 1.9574 1.9590 402.8992 403.2932 0.0614 -1.0000 -1.0000 0443641 1595307902.40 151.4279 60.0033 32.0000 1.9567 1.9583 403.1645 403.5590 0.0614 -1.0000 -1.0000 0443701 1595307902.50 151.4279 60.0033 32.0000 1.9551 1.9567 403.4134 403.8079 0.0613 -1.0000 -1.0000 0443771 1595307902.60 151.4279 60.0033 32.0000 1.9552 1.9568 403.5424 403.9383 0.0616 -1.0000 -1.0000 0443841 1595307902.70 151.4279 60.0033 32.0000 1.9575 1.9590 403.3280 403.7235 0.0615 -1.0000 -1.0000 0443911 1595307902.80 151.4279 60.0033 32.0000 1.9578 1.9594 403.1564 403.5517 0.0615 -1.0000 -1.0000 0443981 1595307902.90 151.5084 60.0033 32.0000 1.9568 1.9584 402.8325 403.2268 0.0614 -1.0000 -1.0000 0444041 1595307903.00 151.5084 60.0033 32.0000 1.9555 1.9570 403.4670 403.8612 0.0613 -1.0000 -1.0000 0444121 1595307903.10 151.5084 60.0033 32.0000 1.9562 1.9578 403.5606 403.9552 0.0613 -1.0000 -1.0000 0444181 1595307903.20 151.5084 60.0033 32.0000 1.9557 1.9572 403.4599 403.8561 0.0615 -1.0000 -1.0000 0444411 1595307903.30 151.5084 60.0033 32.0000 1.9565 1.9581 403.3143 403.7084 0.0614 -1.0000 -1.0000 0444480 1595307903.40 151.5084 60.0033 32.0000 1.9559 1.9575 403.1321 403.5273 0.0615 -1.0000 -1.0000 0444540 1595307903.50 151.5084 60.0033 32.0000 1.9547 1.9563 403.3420 403.7356 0.0613 -1.0000 -1.0000 0444600 1595307903.60 151.5084 60.0033 32.0000 1.9557 1.9573 403.4849 403.8796 0.0614 -1.0000 -1.0000 0444680 1595307903.70 151.5084 60.0033 32.0000 1.9551 1.9567 403.5668 403.9615 0.0614 -1.0000 -1.0000 0445630 1595307903.80 151.5084 60.0033 32.0000 1.9549 1.9565 403.3836 403.7788 0.0615 -1.0000 -1.0000 0445690 1595307903.90 151.5084 60.0033 32.0000 1.9562 1.9578 403.1936 403.5884 0.0614 -1.0000 -1.0000 0445770 1595307904.00 151.4140 60.0033 32.0000 1.9567 1.9583 403.1343 403.5294 0.0615 -1.0000 -1.0000 0445830 1595307904.10 151.3771 60.0033 32.0000 1.9562 1.9578 403.3294 403.7240 0.0614 -1.0000 -1.0000 0445900 1595307904.20 151.3771 60.0033 32.0000 1.9543 1.9559 403.3539 403.7488 0.0615 -1.0000 -1.0000 0445980 1595307904.30 151.3771 60.0033 32.0000 1.9541 1.9557 403.4431 403.8383 0.0614 -1.0000 -1.0000 0446040 1595307904.40 151.3771 60.0033 32.0000 1.9542 1.9558 403.1980 403.5920 0.0613 -1.0000 -1.0000 0446100 1595307904.50 151.3771 60.0033 32.0000 1.9573 1.9588 403.0156 403.4105 0.0615 -1.0000 -1.0000 0446180 1595307904.60 151.5470 60.0017 32.0000 1.9577 1.9593 402.9696 403.3647 0.0616 -1.0000 -1.0000 0446239 1595307904.70 151.5470 60.0017 32.0000 1.9563 1.9579 403.3856 403.7818 0.0616 -1.0000 -1.0000 0446310 1595307904.80 151.5470 60.0017 32.0000 1.9554 1.9570 403.5290 403.9239 0.0613 -1.0000 -1.0000 0446369 1595307904.90 151.5470 60.0017 32.0000 1.9549 1.9565 403.5561 403.9504 0.0614 -1.0000 -1.0000 0446439 1595307905.00 151.5470 60.0017 32.0000 1.9545 1.9561 403.4073 403.8017 0.0613 -1.0000 -1.0000 0446510 1595307905.10 151.4977 60.0017 32.0000 1.9589 1.9605 403.2120 403.6065 0.0615 -1.0000 -1.0000 0446569 1595307905.20 151.2664 60.0017 32.0000 1.9573 1.9589 403.0023 403.3968 0.0614 -1.0000 -1.0000 0446639 1595307905.30 151.2664 60.0017 32.0000 1.9575 1.9591 403.1992 403.5943 0.0614 -1.0000 -1.0000 0447029 1595307905.40 151.2664 60.0017 32.0000 1.9561 1.9577 403.4970 403.8914 0.0614 -1.0000 -1.0000 0447099 1595307905.50 151.2664 60.0017 32.0000 1.9563 1.9579 403.2257 403.6207 0.0615 -1.0000 -1.0000 0447159 1595307905.60 151.2664 60.0017 32.0000 1.9571 1.9586 402.8956 403.2902 0.0613 -1.0000 -1.0000 0447229 1595307905.70 151.2664 60.0017 32.0000 1.9556 1.9572 403.0030 403.3960 0.0612 -1.0000 -1.0000 0447299 1595307905.80 151.2664 60.0017 32.0000 1.9558 1.9573 403.3722 403.7667 0.0614 -1.0000 -1.0000 0447359 1595307905.90 151.2664 60.0017 32.0000 1.9537 1.9553 403.5600 403.9545 0.0613 -1.0000 -1.0000 0447429 1595307906.00 151.2664 60.0017 32.0000 1.9546 1.9562 403.4408 403.8354 0.0614 -1.0000 -1.0000 0447499 1595307906.10 151.2664 60.0017 32.0000 1.9564 1.9579 403.1787 403.5730 0.0614 -1.0000 -1.0000 0447559 1595307906.20 151.2664 60.0017 32.0000 1.9563 1.9579 403.2019 403.5965 0.0613 -1.0000 -1.0000 0447639 1595307906.30 151.5139 60.0017 32.0000 1.9569 1.9585 403.1966 403.5911 0.0614 -1.0000 -1.0000 0447699 1595307906.40 151.5139 60.0017 32.0000 1.9569 1.9585 403.3718 403.7679 0.0615 -1.0000 -1.0000 0447759 1595307906.50 151.5139 60.0017 32.0000 1.9538 1.9554 403.4285 403.8226 0.0613 -1.0000 -1.0000 0447829 1595307906.60 151.5139 60.0017 32.0000 1.9552 1.9567 403.1117 403.5044 0.0611 -1.0000 -1.0000 0447889 1595307906.70 151.5139 60.0017 32.0000 1.9565 1.9580 402.9399 403.3345 0.0614 -1.0000 -1.0000 0447969 1595307906.80 151.5139 60.0017 32.0000 1.9548 1.9564 403.1746 403.5690 0.0613 -1.0000 -1.0000 0448029 1595307906.90 151.5531 60.0017 32.0000 1.9554 1.9570 403.4118 403.8066 0.0614 -1.0000 -1.0000 0448098 1595307907.00 151.5624 60.0017 32.0000 1.9559 1.9575 403.4456 403.8410 0.0615 -1.0000 -1.0000 0448168 1595307907.10 151.5624 60.0017 32.0000 1.9568 1.9584 403.1216 403.5159 0.0613 -1.0000 -1.0000 0448228 1595307907.20 151.5624 60.0017 32.0000 1.9560 1.9576 402.9840 403.3777 0.0613 -1.0000 -1.0000 0448288 1595307907.30 151.5624 60.0017 32.0000 1.9551 1.9567 403.2144 403.6088 0.0614 -1.0000 -1.0000 0448368 1595307907.40 151.5624 60.0017 32.0000 1.9552 1.9567 403.4442 403.8402 0.0616 -1.0000 -1.0000 0448429 1595307907.50 151.5624 60.0017 32.0000 1.9550 1.9565 403.5046 403.9000 0.0615 -1.0000 -1.0000 0448498 1595307907.60 151.5624 60.0017 32.0000 1.9563 1.9579 403.1196 403.5143 0.0614 -1.0000 -1.0000 0448568 1595307907.70 151.5624 60.0017 32.0000 1.9580 1.9596 403.2629 403.6577 0.0614 -1.0000 -1.0000 0448628 1595307907.80 151.5624 60.0017 32.0000 1.9567 1.9583 403.3726 403.7673 0.0614 -1.0000 -1.0000 0448698 1595307907.90 151.5624 60.0017 32.0000 1.9544 1.9560 403.4578 403.8535 0.0615 -1.0000 -1.0000 0448898 1595307908.00 151.5624 60.0017 32.0000 1.9554 1.9570 403.2683 403.6609 0.0610 -1.0000 -1.0000 0448958 1595307908.10 151.6531 60.0017 32.0000 1.9565 1.9581 402.9454 403.3405 0.0614 -1.0000 -1.0000 0449028 1595307908.20 151.6531 60.0017 32.0000 1.9578 1.9594 403.0909 403.4856 0.0615 -1.0000 -1.0000 0449098 1595307908.30 151.6531 60.0017 32.0000 1.9569 1.9585 403.1722 403.5675 0.0614 -1.0000 -1.0000 0449158 1595307908.40 151.6531 60.0017 32.0000 1.9563 1.9579 403.3915 403.7857 0.0613 -1.0000 -1.0000 0449398 1595307908.50 151.6531 60.0017 32.0000 1.9571 1.9587 403.4226 403.8165 0.0612 -1.0000 -1.0000 0449478 1595307908.60 151.6476 60.0017 32.0000 1.9573 1.9589 403.0228 403.4166 0.0613 -1.0000 -1.0000 0449538 1595307908.70 151.4756 60.0017 32.0000 1.9569 1.9585 402.9852 403.3788 0.0613 -1.0000 -1.0000 0449608 1595307908.80 151.4756 60.0017 32.0000 1.9556 1.9572 403.3924 403.7861 0.0612 -1.0000 -1.0000 0449668 1595307908.90 151.4756 60.0017 32.0000 1.9551 1.9567 403.5133 403.9082 0.0614 -1.0000 -1.0000 0449898 1595307909.00 151.4756 60.0017 32.0000 1.9582 1.9597 403.4714 403.8668 0.0615 -1.0000 -1.0000 0449968 1595307909.10 151.4756 60.0017 32.0000 1.9573 1.9589 403.0640 403.4587 0.0614 -1.0000 -1.0000 0450038 1595307909.20 151.6357 60.0017 32.0000 1.9562 1.9578 403.2914 403.6857 0.0614 -1.0000 -1.0000 0450097 1595307909.30 151.6357 60.0017 32.0000 1.9549 1.9565 403.4256 403.8208 0.0615 -1.0000 -1.0000 0450167 1595307909.40 151.6357 60.0017 32.0000 1.9563 1.9578 403.5585 403.9535 0.0614 -1.0000 -1.0000 0450447 1595307909.50 151.6357 60.0017 32.0000 1.9587 1.9603 403.4234 403.8186 0.0615 -1.0000 -1.0000 0450517 1595307909.60 151.6357 60.0017 32.0000 1.9563 1.9579 402.9982 403.3927 0.0614 -1.0000 -1.0000 0450587 1595307909.70 151.5967 60.0020 32.0000 1.9571 1.9587 402.9445 403.3389 0.0614 -1.0000 -1.0000 0450647 1595307909.80 151.4753 60.0026 32.0000 1.9554 1.9570 403.1908 403.5859 0.0615 -1.0000 -1.0000 0450717 1595307909.90 151.4753 60.0026 32.0000 1.9562 1.9578 403.1534 403.5479 0.0614 -1.0000 -1.0000 0451717 1595307910.00 151.4753 60.0026 32.0000 1.9558 1.9574 402.9270 403.3218 0.0614 -1.0000 -1.0000 0451777 1595307910.10 151.4753 60.0026 32.0000 1.9576 1.9591 402.9364 403.3308 0.0615 -1.0000 -1.0000 0451837 1595307910.20 151.4753 60.0026 32.0000 1.9558 1.9574 403.3445 403.7399 0.0615 -1.0000 -1.0000 0451917 1595307910.30 151.4753 60.0026 32.0000 1.9551 1.9567 403.6660 404.0615 0.0615 -1.0000 -1.0000 0451976 1595307910.40 151.5616 60.0026 32.0000 1.9549 1.9564 403.4464 403.8411 0.0613 -1.0000 -1.0000 0452037 1595307910.50 151.5852 60.0026 32.0000 1.9563 1.9579 403.2303 403.6251 0.0615 -1.0000 -1.0000 0452106 1595307910.60 151.5852 60.0026 32.0000 1.9544 1.9560 403.1576 403.5535 0.0616 -1.0000 -1.0000 0452176 1595307910.70 151.5852 60.0026 32.0000 1.9561 1.9577 403.4493 403.8434 0.0612 -1.0000 -1.0000 0452246 1595307910.80 151.5852 60.0026 32.0000 1.9555 1.9571 403.5611 403.9555 0.0614 -1.0000 -1.0000 0452306 1595307910.90 151.5852 60.0026 32.0000 1.9562 1.9578 403.6230 404.0189 0.0615 -1.0000 -1.0000 0452366 1595307911.00 151.6093 60.0026 32.0000 1.9567 1.9583 403.2786 403.6733 0.0614 -1.0000 -1.0000 0452446 1595307911.10 151.6093 60.0026 32.0000 1.9563 1.9579 403.1623 403.5565 0.0614 -1.0000 -1.0000 0452506 1595307911.20 151.6093 60.0026 32.0000 1.9556 1.9572 403.3362 403.7309 0.0614 -1.0000 -1.0000 0452566 1595307911.30 151.6093 60.0026 32.0000 1.9538 1.9554 403.3486 403.7442 0.0615 -1.0000 -1.0000 0452636 1595307911.40 151.6093 60.0026 32.0000 1.9567 1.9582 403.1621 403.5558 0.0613 -1.0000 -1.0000 0452706 1595307911.50 151.4591 60.0026 32.0000 1.9576 1.9592 402.9902 403.3843 0.0613 -1.0000 -1.0000 0452766 1595307911.60 151.4591 60.0026 32.0000 1.9566 1.9582 403.0026 403.3987 0.0616 -1.0000 -1.0000 0452836 1595307911.70 151.4591 60.0026 32.0000 1.9498 1.9514 403.2722 403.6678 0.0616 -1.0000 -1.0000 0452896 1595307911.80 151.4591 60.0026 32.0000 1.9554 1.9570 403.6646 404.0596 0.0613 -1.0000 -1.0000 0452966 1595307911.90 151.4591 60.0026 32.0000 1.9560 1.9575 403.4445 403.8382 0.0613 -1.0000 -1.0000 0453036 1595307912.00 151.4591 60.0026 32.0000 1.9563 1.9578 403.3481 403.7431 0.0615 -1.0000 -1.0000 0453106 1595307912.10 151.4591 60.0026 32.0000 1.9558 1.9574 403.1037 403.4993 0.0616 -1.0000 -1.0000 0453166 1595307912.20 151.4591 60.0026 32.0000 1.9554 1.9569 403.4669 403.8615 0.0612 -1.0000 -1.0000 0453236 1595307912.30 151.4591 60.0026 32.0000 1.9546 1.9562 403.4405 403.8334 0.0613 -1.0000 -1.0000 0453296 1595307912.40 151.4591 60.0026 32.0000 1.9554 1.9569 403.6032 403.9984 0.0614 -1.0000 -1.0000 0453366 1595307912.50 151.4591 60.0026 32.0000 1.9576 1.9591 403.3075 403.7026 0.0615 -1.0000 -1.0000 0453436 1595307912.60 151.5103 60.0026 32.0000 1.9561 1.9577 403.0108 403.4060 0.0615 -1.0000 -1.0000 0453506 1595307912.70 151.5108 60.0026 32.0000 1.9567 1.9583 402.9909 403.3845 0.0613 -1.0000 -1.0000 0453586 1595307912.80 151.5108 60.0026 32.0000 1.9543 1.9559 403.2980 403.6934 0.0616 -1.0000 -1.0000 0453646 1595307912.90 151.5108 60.0026 32.0000 1.9551 1.9567 403.4096 403.8046 0.0614 -1.0000 -1.0000 0453706 1595307913.00 151.5108 60.0026 32.0000 1.9559 1.9575 403.3172 403.7130 0.0615 -1.0000 -1.0000 0454095 1595307913.10 151.5108 60.0026 32.0000 1.9564 1.9580 402.9754 403.3707 0.0616 -1.0000 -1.0000 0454155 1595307913.20 151.4494 60.0026 32.0000 1.9553 1.9569 403.3241 403.7197 0.0615 -1.0000 -1.0000 0454215 1595307913.30 151.4494 60.0026 32.0000 1.9536 1.9551 403.4056 403.8002 0.0614 -1.0000 -1.0000 0454295 1595307913.40 151.4494 60.0026 32.0000 1.9539 1.9555 403.3585 403.7539 0.0615 -1.0000 -1.0000 0454355 1595307913.50 151.4494 60.0026 32.0000 1.9561 1.9577 403.2912 403.6859 0.0614 -1.0000 -1.0000 0455035 1595307913.60 151.4494 60.0026 32.0000 1.9573 1.9589 403.0435 403.4378 0.0614 -1.0000 -1.0000 0455115 1595307913.70 151.5173 60.0026 32.0000 1.9564 1.9580 403.1196 403.5145 0.0615 -1.0000 -1.0000 0455175 1595307913.80 151.5214 60.0026 32.0000 1.9552 1.9568 403.4146 403.8086 0.0613 -1.0000 -1.0000 0455235 1595307913.90 151.5214 60.0026 32.0000 1.9554 1.9570 403.3308 403.7263 0.0616 -1.0000 -1.0000 0455315 1595307914.00 151.5214 60.0026 32.0000 1.9565 1.9581 403.3801 403.7757 0.0615 -1.0000 -1.0000 0455375 1595307914.10 151.5214 60.0026 32.0000 1.9562 1.9577 403.0348 403.4299 0.0615 -1.0000 -1.0000 0455435 1595307914.20 151.5329 60.0026 32.0000 1.9578 1.9594 402.9953 403.3901 0.0614 -1.0000 -1.0000 0455505 1595307914.30 151.6661 60.0026 32.0000 1.9566 1.9582 403.4400 403.8350 0.0614 -1.0000 -1.0000 0455574 1595307914.40 151.6661 60.0026 32.0000 1.9555 1.9571 403.3992 403.7938 0.0614 -1.0000 -1.0000 0455635 1595307914.50 151.6661 60.0026 32.0000 1.9568 1.9584 403.1494 403.5448 0.0616 -1.0000 -1.0000 0455715 1595307914.60 151.6661 60.0026 32.0000 1.9568 1.9584 403.0886 403.4826 0.0613 -1.0000 -1.0000 0455774 1595307914.70 151.6661 60.0026 32.0000 1.9552 1.9568 403.3184 403.7124 0.0613 -1.0000 -1.0000 0455845 1595307914.80 151.3514 60.0018 32.0000 1.9540 1.9555 403.4832 403.8781 0.0614 -1.0000 -1.0000 0455904 1595307914.90 151.3514 60.0018 32.0000 1.9546 1.9562 403.4920 403.8865 0.0614 -1.0000 -1.0000 0455974 1595307915.00 151.3514 60.0018 32.0000 1.9565 1.9580 403.1734 403.5682 0.0614 -1.0000 -1.0000 0456044 1595307915.10 151.3514 60.0018 32.0000 1.9569 1.9585 402.9748 403.3682 0.0612 -1.0000 -1.0000 0456104 1595307915.20 151.3514 60.0018 32.0000 1.9567 1.9583 403.0630 403.4571 0.0614 -1.0000 -1.0000 0456164 1595307915.30 151.3514 60.0018 32.0000 1.9551 1.9567 403.4091 403.8044 0.0614 -1.0000 -1.0000 0456244 1595307915.40 151.3514 60.0018 32.0000 1.9556 1.9572 403.1429 403.5365 0.0613 -1.0000 -1.0000 0456304 1595307915.50 151.3514 60.0018 32.0000 1.9577 1.9593 403.0551 403.4503 0.0615 -1.0000 -1.0000 0456364 1595307915.60 151.5492 60.0018 32.0000 1.9560 1.9576 402.9893 403.3845 0.0615 -1.0000 -1.0000 0456444 1595307915.70 151.5677 60.0018 32.0000 1.9554 1.9569 403.2759 403.6700 0.0613 -1.0000 -1.0000 0456504 1595307915.80 151.5677 60.0018 32.0000 1.9546 1.9561 403.5525 403.9471 0.0614 -1.0000 -1.0000 0456564 1595307915.90 151.5677 60.0018 32.0000 1.9570 1.9586 403.2606 403.6550 0.0613 -1.0000 -1.0000 0456634 1595307916.00 151.5677 60.0018 32.0000 1.9574 1.9590 402.8808 403.2755 0.0615 -1.0000 -1.0000 0456704 1595307916.10 151.5396 60.0018 32.0000 1.9558 1.9574 403.1179 403.5125 0.0614 -1.0000 -1.0000 0457184 1595307916.20 151.3287 60.0018 32.0000 1.9545 1.9561 403.4448 403.8405 0.0616 -1.0000 -1.0000 0457264 1595307916.30 151.3287 60.0018 32.0000 1.9558 1.9574 403.4611 403.8565 0.0614 -1.0000 -1.0000 0457324 1595307916.40 151.3287 60.0018 32.0000 1.9572 1.9588 403.1361 403.5302 0.0613 -1.0000 -1.0000 0457384 1595307916.50 151.3287 60.0018 32.0000 1.9571 1.9587 403.1546 403.5502 0.0617 -1.0000 -1.0000 0457463 1595307916.60 151.3287 60.0018 32.0000 1.9547 1.9562 403.2965 403.6920 0.0615 -1.0000 -1.0000 0457524 1595307916.70 151.3811 60.0018 32.0000 1.9546 1.9561 403.5471 403.9419 0.0614 -1.0000 -1.0000 0457593 1595307916.80 151.4648 60.0018 32.0000 1.9555 1.9571 403.5425 403.9381 0.0615 -1.0000 -1.0000 0457653 1595307916.90 151.4648 60.0018 32.0000 1.9565 1.9580 403.1441 403.5387 0.0614 -1.0000 -1.0000 0457723 1595307917.00 151.4648 60.0018 32.0000 1.9571 1.9586 402.9823 403.3770 0.0615 -1.0000 -1.0000 0457793 1595307917.10 151.4648 60.0018 32.0000 1.9558 1.9574 403.0769 403.4719 0.0614 -1.0000 -1.0000 0458013 1595307917.20 151.4648 60.0018 32.0000 1.9560 1.9576 403.2311 403.6252 0.0613 -1.0000 -1.0000 0458073 1595307917.30 151.6626 60.0018 32.0000 1.9552 1.9568 403.5264 403.9203 0.0612 -1.0000 -1.0000 0458153 1595307917.40 151.6626 60.0018 32.0000 1.9560 1.9576 403.4521 403.8468 0.0614 -1.0000 -1.0000 0458213 1595307917.50 151.6626 60.0018 32.0000 1.9571 1.9587 403.1826 403.5779 0.0616 -1.0000 -1.0000 0458273 1595307917.60 151.6626 60.0018 32.0000 1.9563 1.9578 403.3655 403.7609 0.0614 -1.0000 -1.0000 0458523 1595307917.70 151.6626 60.0018 32.0000 1.9529 1.9544 403.3618 403.7560 0.0614 -1.0000 -1.0000 0458583 1595307917.80 151.5971 60.0018 32.0000 1.9539 1.9555 403.3830 403.7790 0.0616 -1.0000 -1.0000 0458653 1595307917.90 151.4255 60.0018 32.0000 1.9559 1.9575 403.2570 403.6511 0.0613 -1.0000 -1.0000 0458723 1595307918.00 151.4255 60.0018 32.0000 1.9568 1.9584 402.9892 403.3840 0.0615 -1.0000 -1.0000 0458783 1595307918.10 151.4255 60.0018 32.0000 1.9584 1.9599 402.9552 403.3496 0.0613 -1.0000 -1.0000 0459163 1595307918.20 151.4255 60.0018 32.0000 1.9575 1.9591 403.0204 403.4148 0.0614 -1.0000 -1.0000 0459243 1595307918.30 151.4255 60.0018 32.0000 1.9566 1.9582 403.3738 403.7691 0.0616 -1.0000 -1.0000 0459303 1595307918.40 151.6364 60.0018 32.0000 1.9564 1.9580 403.4711 403.8661 0.0613 -1.0000 -1.0000 0459362 1595307918.50 151.6364 60.0018 32.0000 1.9570 1.9586 403.4540 403.8491 0.0615 -1.0000 -1.0000 0459433 1595307918.60 151.6364 60.0018 32.0000 1.9571 1.9586 403.1582 403.5530 0.0614 -1.0000 -1.0000 0459912 1595307918.70 151.6364 60.0018 32.0000 1.9577 1.9593 403.3443 403.7393 0.0614 -1.0000 -1.0000 0459992 1595307918.80 151.6364 60.0018 32.0000 1.9546 1.9561 403.6373 404.0320 0.0613 -1.0000 -1.0000 0500052 1595307918.90 151.6364 60.0018 32.0000 1.9566 1.9581 403.5258 403.9203 0.0613 -1.0000 -1.0000 0500112 1595307919.00 151.5908 60.0018 32.0000 1.9559 1.9575 403.2407 403.6350 0.0613 -1.0000 -1.0000 0500192 1595307919.10 151.5908 60.0018 32.0000 1.9560 1.9576 403.0033 403.3977 0.0615 -1.0000 -1.0000 0500252 1595307919.20 151.5908 60.0018 32.0000 1.9561 1.9577 403.0810 403.4771 0.0617 -1.0000 -1.0000 0500433 1595307919.30 151.5908 60.0018 32.0000 1.9557 1.9573 403.3037 403.6993 0.0615 -1.0000 -1.0000 0500503 1595307919.40 151.5908 60.0018 32.0000 1.9549 1.9565 403.3397 403.7348 0.0615 -1.0000 -1.0000 0500562 1595307919.50 151.3155 60.0018 32.0000 1.9566 1.9582 403.4355 403.8309 0.0615 -1.0000 -1.0000 0500622 1595307919.60 151.3155 60.0018 32.0000 1.9572 1.9588 403.1121 403.5063 0.0614 -1.0000 -1.0000 0500702 1595307919.70 151.3155 60.0018 32.0000 1.9581 1.9597 402.9591 403.3533 0.0613 -1.0000 -1.0000 0500932 1595307919.80 151.3155 60.0018 32.0000 1.9557 1.9572 403.4230 403.8170 0.0613 -1.0000 -1.0000 0500992 1595307919.90 151.3155 60.0018 32.0000 1.9548 1.9564 403.4730 403.8676 0.0614 -1.0000 -1.0000 0501062 1595307920.00 151.5129 60.0028 32.0000 1.9551 1.9567 403.3831 403.7791 0.0616 -1.0000 -1.0000 0501132 1595307920.10 151.6344 60.0034 32.0000 1.9559 1.9575 402.9816 403.3754 0.0614 -1.0000 -1.0000 0501192 1595307920.20 151.6344 60.0034 32.0000 1.9574 1.9590 403.0408 403.4362 0.0615 -1.0000 -1.0000 0501262 1595307920.30 151.6344 60.0034 32.0000 1.9562 1.9578 403.3078 403.7031 0.0615 -1.0000 -1.0000 0501332 1595307920.40 151.6344 60.0034 32.0000 1.9548 1.9564 403.3572 403.7528 0.0615 -1.0000 -1.0000 0501392 1595307920.50 151.6344 60.0034 32.0000 1.9547 1.9563 403.4608 403.8564 0.0616 -1.0000 -1.0000 0501462 1595307920.60 151.5056 60.0034 32.0000 1.9567 1.9582 403.1945 403.5892 0.0614 -1.0000 -1.0000 0501522 1595307920.70 151.4799 60.0034 32.0000 1.9556 1.9571 403.0483 403.4422 0.0614 -1.0000 -1.0000 0502032 1595307920.80 151.4799 60.0034 32.0000 1.9552 1.9568 403.1772 403.5712 0.0612 -1.0000 -1.0000 0502092 1595307920.90 151.4799 60.0034 32.0000 1.9546 1.9562 403.2999 403.6938 0.0614 -1.0000 -1.0000 0502161 1595307921.00 151.4799 60.0034 32.0000 1.9562 1.9578 403.2572 403.6529 0.0615 -1.0000 -1.0000 0502232 1595307921.10 151.4799 60.0034 32.0000 1.9578 1.9594 402.9409 403.3350 0.0613 -1.0000 -1.0000 0502291 1595307921.20 151.4692 60.0034 32.0000 1.9569 1.9585 403.2082 403.6034 0.0615 -1.0000 -1.0000 0502351 1595307921.30 151.3249 60.0034 32.0000 1.9559 1.9575 403.3848 403.7804 0.0616 -1.0000 -1.0000 0502431 1595307921.40 151.3249 60.0034 32.0000 1.9544 1.9560 403.4892 403.8846 0.0614 -1.0000 -1.0000 0502491 1595307921.50 151.3249 60.0034 32.0000 1.9540 1.9556 403.4491 403.8443 0.0614 -1.0000 -1.0000 0502551 1595307921.60 151.3249 60.0034 32.0000 1.9582 1.9598 403.3072 403.7024 0.0616 -1.0000 -1.0000 0502631 1595307921.70 151.3249 60.0034 32.0000 1.9564 1.9580 402.9788 403.3739 0.0615 -1.0000 -1.0000 0502691 1595307921.80 151.7390 60.0034 32.0000 1.9557 1.9573 403.0851 403.4800 0.0614 -1.0000 -1.0000 0502751 1595307921.90 151.7544 60.0034 32.0000 1.9548 1.9564 403.4706 403.8656 0.0614 -1.0000 -1.0000 0502831 1595307922.00 151.7544 60.0034 32.0000 1.9570 1.9586 403.1082 403.5039 0.0616 -1.0000 -1.0000 0502891 1595307922.10 151.7544 60.0034 32.0000 1.9591 1.9607 403.0860 403.4820 0.0616 -1.0000 -1.0000 0502961 1595307922.20 151.7544 60.0034 32.0000 1.9561 1.9577 403.3437 403.7393 0.0615 -1.0000 -1.0000 0503031 1595307922.30 151.7544 60.0034 32.0000 1.9554 1.9570 403.5911 403.9866 0.0614 -1.0000 -1.0000 0503411 1595307922.40 151.3685 60.0034 32.0000 1.9553 1.9568 403.4116 403.8058 0.0614 -1.0000 -1.0000 0503471 1595307922.50 151.3685 60.0034 32.0000 1.9561 1.9577 403.1979 403.5926 0.0614 -1.0000 -1.0000 0503551 1595307922.60 151.3685 60.0034 32.0000 1.9584 1.9600 402.9890 403.3840 0.0615 -1.0000 -1.0000 0503611 1595307922.70 151.3685 60.0034 32.0000 1.9583 1.9599 403.2012 403.5965 0.0615 -1.0000 -1.0000 0503681 1595307922.80 151.3685 60.0034 32.0000 1.9561 1.9577 403.4403 403.8350 0.0614 -1.0000 -1.0000 0503941 1595307922.90 151.3685 60.0034 32.0000 1.9562 1.9578 403.5526 403.9474 0.0614 -1.0000 -1.0000 0504001 1595307923.00 151.5600 60.0034 32.0000 1.9565 1.9581 403.5809 403.9766 0.0615 -1.0000 -1.0000 0504071 1595307923.10 151.5600 60.0034 32.0000 1.9559 1.9574 403.0509 403.4451 0.0613 -1.0000 -1.0000 0504141 1595307923.20 151.5600 60.0034 32.0000 1.9571 1.9587 403.1577 403.5514 0.0614 -1.0000 -1.0000 0504201 1595307923.30 151.5600 60.0034 32.0000 1.9557 1.9573 403.4679 403.8632 0.0615 -1.0000 -1.0000 0504411 1595307923.40 151.5600 60.0034 32.0000 1.9550 1.9566 403.4684 403.8641 0.0615 -1.0000 -1.0000 0504470 1595307923.50 151.5600 60.0034 32.0000 1.9560 1.9575 403.4150 403.8102 0.0614 -1.0000 -1.0000 0504531 1595307923.60 151.5156 60.0034 32.0000 1.9563 1.9579 403.1642 403.5587 0.0614 -1.0000 -1.0000 0504611 1595307923.70 151.5104 60.0034 32.0000 1.9573 1.9589 402.9307 403.3242 0.0613 -1.0000 -1.0000 0504670 1595307923.80 151.5104 60.0034 32.0000 1.9533 1.9549 403.1568 403.5519 0.0615 -1.0000 -1.0000 0504910 1595307923.90 151.5104 60.0034 32.0000 1.9538 1.9554 403.4467 403.8434 0.0617 -1.0000 -1.0000 0504980 1595307924.00 151.5104 60.0034 32.0000 1.9538 1.9553 403.5321 403.9276 0.0615 -1.0000 -1.0000 0505040 1595307924.10 151.5080 60.0034 32.0000 1.9566 1.9582 403.3681 403.7632 0.0614 -1.0000 -1.0000 0505110 1595307924.20 151.4684 60.0034 32.0000 1.9577 1.9593 403.1486 403.5435 0.0614 -1.0000 -1.0000 0505180 1595307924.30 151.4684 60.0034 32.0000 1.9563 1.9579 403.3959 403.7907 0.0614 -1.0000 -1.0000 0505410 1595307924.40 151.4684 60.0034 32.0000 1.9541 1.9557 403.4400 403.8355 0.0615 -1.0000 -1.0000 0505470 1595307924.50 151.4684 60.0034 32.0000 1.9547 1.9563 403.4871 403.8826 0.0614 -1.0000 -1.0000 0505540 1595307924.60 151.4684 60.0034 32.0000 1.9556 1.9572 403.1971 403.5910 0.0613 -1.0000 -1.0000 0505610 1595307924.70 151.3998 60.0047 32.0000 1.9565 1.9580 402.9354 403.3290 0.0613 -1.0000 -1.0000 0505680 1595307924.80 151.3998 60.0047 32.0000 1.9561 1.9577 402.9427 403.3376 0.0615 -1.0000 -1.0000 0506030 1595307924.90 151.3998 60.0047 32.0000 1.9566 1.9581 403.4095 403.8050 0.0614 -1.0000 -1.0000 0506090 1595307925.00 151.3998 60.0047 32.0000 1.9549 1.9565 403.5767 403.9714 0.0614 -1.0000 -1.0000 0506160 1595307925.10 151.3998 60.0047 32.0000 1.9546 1.9562 403.4484 403.8444 0.0615 -1.0000 -1.0000 0506230 1595307925.20 151.3998 60.0047 32.0000 1.9556 1.9571 403.2763 403.6705 0.0613 -1.0000 -1.0000 0506289 1595307925.30 151.6980 60.0047 32.0000 1.9553 1.9569 403.1586 403.5528 0.0614 -1.0000 -1.0000 0506359 1595307925.40 151.6980 60.0047 32.0000 1.9550 1.9566 403.3996 403.7952 0.0616 -1.0000 -1.0000 0506420 1595307925.50 151.6980 60.0047 32.0000 1.9540 1.9555 403.4892 403.8844 0.0614 -1.0000 -1.0000 0506489 1595307925.60 151.6980 60.0047 32.0000 1.9561 1.9576 403.3785 403.7739 0.0615 -1.0000 -1.0000 0506569 1595307925.70 151.6980 60.0047 32.0000 1.9556 1.9572 403.0598 403.4552 0.0616 -1.0000 -1.0000 0506629 1595307925.80 151.6769 60.0047 32.0000 1.9558 1.9574 402.9071 403.3029 0.0616 -1.0000 -1.0000 0506759 1595307925.90 151.3947 60.0047 32.0000 1.9540 1.9556 403.2552 403.6496 0.0614 -1.0000 -1.0000 0506839 1595307926.00 151.3947 60.0047 32.0000 1.9544 1.9560 403.4681 403.8632 0.0614 -1.0000 -1.0000 0506899 1595307926.10 151.3947 60.0047 32.0000 1.9550 1.9566 403.4454 403.8418 0.0616 -1.0000 -1.0000 0506959 1595307926.20 151.3947 60.0047 32.0000 1.9560 1.9576 403.1963 403.5913 0.0615 -1.0000 -1.0000 0507039 1595307926.30 151.3947 60.0047 32.0000 1.9572 1.9587 403.1115 403.5064 0.0614 -1.0000 -1.0000 0507279 1595307926.40 151.6569 60.0047 32.0000 1.9555 1.9571 403.3356 403.7309 0.0615 -1.0000 -1.0000 0507339 1595307926.50 151.7162 60.0047 32.0000 1.9549 1.9564 403.4619 403.8578 0.0616 -1.0000 -1.0000 0507409 1595307926.60 151.7162 60.0047 32.0000 1.9543 1.9559 403.5554 403.9504 0.0614 -1.0000 -1.0000 0507469 1595307926.70 151.7162 60.0047 32.0000 1.9566 1.9582 403.3103 403.7059 0.0616 -1.0000 -1.0000 0507549 1595307926.80 151.7162 60.0047 32.0000 1.9570 1.9586 402.9740 403.3694 0.0615 -1.0000 -1.0000 0508188 1595307926.90 151.7162 60.0047 32.0000 1.9571 1.9587 403.2158 403.6109 0.0615 -1.0000 -1.0000 0508258 1595307927.00 151.6194 60.0047 32.0000 1.9548 1.9564 403.4068 403.8017 0.0614 -1.0000 -1.0000 0508329 1595307927.10 151.6194 60.0047 32.0000 1.9567 1.9583 403.6100 404.0044 0.0613 -1.0000 -1.0000 0508398 1595307927.20 151.6194 60.0047 32.0000 1.9565 1.9580 403.3204 403.7160 0.0615 -1.0000 -1.0000 0508458 1595307927.30 151.6194 60.0047 32.0000 1.9558 1.9574 403.1006 403.4958 0.0616 -1.0000 -1.0000 0508528 1595307927.40 151.6194 60.0047 32.0000 1.9567 1.9583 402.9898 403.3850 0.0615 -1.0000 -1.0000 0508588 1595307927.50 151.5764 60.0047 32.0000 1.9538 1.9554 403.5736 403.9692 0.0614 -1.0000 -1.0000 0508658 1595307927.60 151.4043 60.0047 32.0000 1.9581 1.9596 403.4586 403.8525 0.0612 -1.0000 -1.0000 0508738 1595307927.70 151.4043 60.0047 32.0000 1.9567 1.9583 403.2001 403.5954 0.0616 -1.0000 -1.0000 0508798 1595307927.80 151.4043 60.0047 32.0000 1.9554 1.9569 403.0321 403.4265 0.0613 -1.0000 -1.0000 0508898 1595307927.90 151.4043 60.0047 32.0000 1.9550 1.9566 403.3128 403.7067 0.0613 -1.0000 -1.0000 0508978 1595307928.00 151.4043 60.0047 32.0000 1.9547 1.9563 403.4569 403.8513 0.0613 -1.0000 -1.0000 0509038 1595307928.10 151.5282 60.0047 32.0000 1.9533 1.9549 403.5141 403.9084 0.0613 -1.0000 -1.0000 0509098 1595307928.20 151.6033 60.0047 32.0000 1.9564 1.9580 403.2207 403.6160 0.0616 -1.0000 -1.0000 0509168 1595307928.30 151.6033 60.0047 32.0000 1.9576 1.9591 403.0006 403.3960 0.0615 -1.0000 -1.0000 0509238 1595307928.40 151.6033 60.0047 32.0000 1.9570 1.9586 403.1568 403.5517 0.0615 -1.0000 -1.0000 0509918 1595307928.50 151.6033 60.0047 32.0000 1.9561 1.9576 403.3221 403.7161 0.0613 -1.0000 -1.0000 0509988 1595307928.60 151.6033 60.0047 32.0000 1.9564 1.9580 403.4805 403.8755 0.0615 -1.0000 -1.0000 0510067 1595307928.70 151.5452 60.0047 32.0000 1.9549 1.9565 403.2919 403.6869 0.0614 -1.0000 -1.0000 0510137 1595307928.80 151.5369 60.0047 32.0000 1.9565 1.9581 403.1273 403.5220 0.0615 -1.0000 -1.0000 0510197 1595307928.90 151.5369 60.0047 32.0000 1.9557 1.9572 403.0746 403.4700 0.0615 -1.0000 -1.0000 0510257 1595307929.00 151.5369 60.0047 32.0000 1.9542 1.9558 403.4499 403.8438 0.0612 -1.0000 -1.0000 0510337 1595307929.10 151.5369 60.0047 32.0000 1.9548 1.9564 403.6214 404.0165 0.0614 -1.0000 -1.0000 0510417 1595307929.20 151.5369 60.0047 32.0000 1.9547 1.9563 403.4490 403.8432 0.0613 -1.0000 -1.0000 0510477 1595307929.30 151.4401 60.0047 32.0000 1.9566 1.9581 403.0126 403.4088 0.0617 -1.0000 -1.0000 0510557 1595307929.40 151.4401 60.0047 32.0000 1.9565 1.9581 402.9956 403.3902 0.0614 -1.0000 -1.0000 0510677 1595307929.50 151.4401 60.0047 32.0000 1.9568 1.9584 403.2554 403.6505 0.0615 -1.0000 -1.0000 0510737 1595307929.60 151.4401 60.0047 32.0000 1.9564 1.9580 403.3820 403.7770 0.0614 -1.0000 -1.0000 0510817 1595307929.70 151.4401 60.0047 32.0000 1.9560 1.9576 403.4106 403.8055 0.0614 -1.0000 -1.0000 0510877 1595307929.80 151.4401 60.0047 32.0000 1.9571 1.9587 403.2284 403.6237 0.0615 -1.0000 -1.0000 0510937 1595307929.90 151.5443 60.0042 32.0000 1.9568 1.9584 402.9237 403.3178 0.0614 -1.0000 -1.0000 0511007 1595307930.00 151.5443 60.0042 32.0000 1.9549 1.9565 403.2614 403.6567 0.0615 -1.0000 -1.0000 0511077 1595307930.10 151.5443 60.0042 32.0000 1.9556 1.9572 403.4479 403.8439 0.0616 -1.0000 -1.0000 0511137 1595307930.20 151.5443 60.0042 32.0000 1.9557 1.9573 403.5138 403.9085 0.0614 -1.0000 -1.0000 0511207 1595307930.30 151.5443 60.0042 32.0000 1.9551 1.9567 403.5758 403.9709 0.0614 -1.0000 -1.0000 0511267 1595307930.40 151.5443 60.0042 32.0000 1.9569 1.9584 403.1381 403.5326 0.0614 -1.0000 -1.0000 0511397 1595307930.50 151.5524 60.0042 32.0000 1.9564 1.9580 403.0886 403.4831 0.0614 -1.0000 -1.0000 0511467 1595307930.60 151.5595 60.0042 32.0000 1.9555 1.9570 403.2461 403.6410 0.0614 -1.0000 -1.0000 0511537 1595307930.70 151.5595 60.0042 32.0000 1.9548 1.9564 403.4598 403.8558 0.0616 -1.0000 -1.0000 0511607 1595307930.80 151.5595 60.0042 32.0000 1.9548 1.9564 403.3291 403.7246 0.0615 -1.0000 -1.0000 0511667 1595307930.90 151.5595 60.0042 32.0000 1.9565 1.9581 403.1146 403.5086 0.0613 -1.0000 -1.0000 0512356 1595307931.00 151.5595 60.0042 32.0000 1.9564 1.9580 402.9404 403.3353 0.0615 -1.0000 -1.0000 0512426 1595307931.10 151.7073 60.0042 32.0000 1.9553 1.9569 403.0763 403.4712 0.0614 -1.0000 -1.0000 0512486 1595307931.20 151.7073 60.0042 32.0000 1.9549 1.9565 403.3306 403.7267 0.0616 -1.0000 -1.0000 0512556 1595307931.30 151.7073 60.0042 32.0000 1.9560 1.9576 403.6250 404.0204 0.0613 -1.0000 -1.0000 0512626 1595307931.40 151.7073 60.0042 32.0000 1.9577 1.9593 403.5889 403.9837 0.0614 -1.0000 -1.0000 0512686 1595307931.50 151.7073 60.0042 32.0000 1.9574 1.9590 403.2457 403.6407 0.0615 -1.0000 -1.0000 0512746 1595307931.60 151.5841 60.0042 32.0000 1.9563 1.9578 402.9940 403.3888 0.0615 -1.0000 -1.0000 0512826 1595307931.70 151.5113 60.0042 32.0000 1.9567 1.9583 403.2975 403.6929 0.0615 -1.0000 -1.0000 0512886 1595307931.80 151.5113 60.0042 32.0000 1.9546 1.9562 403.3860 403.7810 0.0615 -1.0000 -1.0000 0512956 1595307931.90 151.5113 60.0042 32.0000 1.9561 1.9577 403.3912 403.7863 0.0614 -1.0000 -1.0000 0513026 1595307932.00 151.5113 60.0042 32.0000 1.9557 1.9573 403.1062 403.5012 0.0615 -1.0000 -1.0000 0513086 1595307932.10 151.5113 60.0042 32.0000 1.9558 1.9574 403.1223 403.5172 0.0614 -1.0000 -1.0000 0513146 1595307932.20 151.3408 60.0042 32.0000 1.9560 1.9575 403.3809 403.7758 0.0614 -1.0000 -1.0000 0513226 1595307932.30 151.3408 60.0042 32.0000 1.9554 1.9569 403.5270 403.9218 0.0614 -1.0000 -1.0000 0513286 1595307932.40 151.3408 60.0042 32.0000 1.9537 1.9553 403.4273 403.8222 0.0615 -1.0000 -1.0000 0513346 1595307932.50 151.3408 60.0042 32.0000 1.9556 1.9572 403.3002 403.6949 0.0614 -1.0000 -1.0000 0514035 1595307932.60 151.3408 60.0042 32.0000 1.9556 1.9572 402.9742 403.3687 0.0615 -1.0000 -1.0000 0514095 1595307932.70 151.3348 60.0042 32.0000 1.9564 1.9580 403.0295 403.4240 0.0613 -1.0000 -1.0000 0514175 1595307932.80 151.3326 60.0042 32.0000 1.9552 1.9568 403.2337 403.6288 0.0614 -1.0000 -1.0000 0514235 1595307932.90 151.3326 60.0042 32.0000 1.9551 1.9567 403.3242 403.7188 0.0614 -1.0000 -1.0000 0514295 1595307933.00 151.3326 60.0042 32.0000 1.9559 1.9575 403.1959 403.5908 0.0615 -1.0000 -1.0000 0514375 1595307933.10 151.3326 60.0042 32.0000 1.9566 1.9582 403.2319 403.6260 0.0613 -1.0000 -1.0000 0514435 1595307933.20 151.3326 60.0042 32.0000 1.9557 1.9572 403.0913 403.4862 0.0616 -1.0000 -1.0000 0514495 1595307933.30 151.6711 60.0042 32.0000 1.9563 1.9579 403.4084 403.8035 0.0614 -1.0000 -1.0000 0514565 1595307933.40 151.6711 60.0042 32.0000 1.9549 1.9565 403.6081 404.0036 0.0615 -1.0000 -1.0000 0514635 1595307933.50 151.6711 60.0042 32.0000 1.9560 1.9576 403.5421 403.9374 0.0614 -1.0000 -1.0000 0514875 1595307933.60 151.6711 60.0042 32.0000 1.9568 1.9584 403.3654 403.7614 0.0616 -1.0000 -1.0000 0514945 1595307933.70 151.6711 60.0042 32.0000 1.9571 1.9586 402.9490 403.3433 0.0613 -1.0000 -1.0000 0515015 1595307933.80 151.6711 60.0042 32.0000 1.9554 1.9570 403.2261 403.6199 0.0613 -1.0000 -1.0000 0515075 1595307933.90 151.6217 60.0042 32.0000 1.9543 1.9559 403.3141 403.7090 0.0615 -1.0000 -1.0000 0515145 1595307934.00 151.4320 60.0042 32.0000 1.9546 1.9562 403.4414 403.8367 0.0614 -1.0000 -1.0000 0515794 1595307934.10 151.3882 60.0042 32.0000 1.9564 1.9580 403.1313 403.5261 0.0615 -1.0000 -1.0000 0515854 1595307934.20 151.3882 60.0042 32.0000 1.9574 1.9589 403.0402 403.4346 0.0615 -1.0000 -1.0000 0515934 1595307934.30 151.3882 60.0042 32.0000 1.9567 1.9583 403.2354 403.6310 0.0615 -1.0000 -1.0000 0516004 1595307934.40 151.3882 60.0042 32.0000 1.9556 1.9572 403.6086 404.0050 0.0617 -1.0000 -1.0000 0516064 1595307934.50 151.3882 60.0042 32.0000 1.9531 1.9547 403.5385 403.9340 0.0615 -1.0000 -1.0000 0516134 1595307934.60 151.3882 60.0042 32.0000 1.9561 1.9577 403.5573 403.9533 0.0616 -1.0000 -1.0000 0516204 1595307934.70 151.3882 60.0042 32.0000 1.9567 1.9583 403.3801 403.7762 0.0616 -1.0000 -1.0000 0516274 1595307934.80 151.3882 60.0042 32.0000 1.9574 1.9590 403.0066 403.4020 0.0615 -1.0000 -1.0000 0516334 1595307934.90 151.3882 60.0042 32.0000 1.9576 1.9591 403.2259 403.6207 0.0614 -1.0000 -1.0000 0516404 1595307935.00 151.3882 60.0042 32.0000 1.9546 1.9562 403.4667 403.8620 0.0615 -1.0000 -1.0000 0516474 1595307935.10 151.6872 60.0038 32.0000 1.9547 1.9563 403.4095 403.8057 0.0616 -1.0000 -1.0000 0516534 1595307935.20 151.6872 60.0038 32.0000 1.9567 1.9583 403.0595 403.4546 0.0615 -1.0000 -1.0000 0516594 1595307935.30 151.6872 60.0038 32.0000 1.9567 1.9583 403.0546 403.4500 0.0614 -1.0000 -1.0000 0516674 1595307935.40 151.6872 60.0038 32.0000 1.9549 1.9565 403.2859 403.6806 0.0615 -1.0000 -1.0000 0516734 1595307935.50 151.6872 60.0038 32.0000 1.9556 1.9572 403.5818 403.9786 0.0617 -1.0000 -1.0000 0516794 1595307935.60 151.3201 60.0038 32.0000 1.9567 1.9583 403.4623 403.8583 0.0615 -1.0000 -1.0000 0516864 1595307935.70 151.3201 60.0038 32.0000 1.9553 1.9568 403.1487 403.5435 0.0615 -1.0000 -1.0000 0516944 1595307935.80 151.3606 60.0038 32.0000 1.9565 1.9581 402.9923 403.3871 0.0615 -1.0000 -1.0000 0517004 1595307935.90 151.5963 60.0038 32.0000 1.9571 1.9586 403.4106 403.8061 0.0615 -1.0000 -1.0000 0517074 1595307936.00 151.5963 60.0038 32.0000 1.9544 1.9560 403.5061 403.9019 0.0615 -1.0000 -1.0000 0517134 1595307936.10 151.5963 60.0038 32.0000 1.9554 1.9569 403.4502 403.8449 0.0614 -1.0000 -1.0000 0517194 1595307936.20 151.5963 60.0038 32.0000 1.9538 1.9554 403.3236 403.7187 0.0614 -1.0000 -1.0000 0517274 1595307936.30 151.5963 60.0038 32.0000 1.9556 1.9572 403.1371 403.5317 0.0614 -1.0000 -1.0000 0517334 1595307936.40 151.5963 60.0038 32.0000 1.9567 1.9583 403.3618 403.7578 0.0616 -1.0000 -1.0000 0517394 1595307936.50 151.5963 60.0038 32.0000 1.9549 1.9565 403.5973 403.9933 0.0615 -1.0000 -1.0000 0517463 1595307936.60 151.5963 60.0038 32.0000 1.9569 1.9585 403.6491 404.0453 0.0616 -1.0000 -1.0000 0517943 1595307936.70 151.5963 60.0038 32.0000 1.9566 1.9582 403.4158 403.8114 0.0616 -1.0000 -1.0000 0518013 1595307936.80 151.5854 60.0038 32.0000 1.9560 1.9575 403.3293 403.7231 0.0612 -1.0000 -1.0000 0518083 1595307936.90 151.5854 60.0038 32.0000 1.9558 1.9574 403.1547 403.5486 0.0614 -1.0000 -1.0000 0518153 1595307937.00 151.5854 60.0038 32.0000 1.9551 1.9567 403.3759 403.7714 0.0616 -1.0000 -1.0000 0518223 1595307937.10 151.5854 60.0038 32.0000 1.9551 1.9567 403.4832 403.8767 0.0612 -1.0000 -1.0000 0518453 1595307937.20 151.5854 60.0038 32.0000 1.9539 1.9555 403.5549 403.9497 0.0615 -1.0000 -1.0000 0518513 1595307937.30 151.5854 60.0038 32.0000 1.9557 1.9572 403.1931 403.5876 0.0613 -1.0000 -1.0000 0518583 1595307937.40 151.4532 60.0038 32.0000 1.9555 1.9570 402.9770 403.3717 0.0615 -1.0000 -1.0000 0518653 1595307937.50 151.4532 60.0038 32.0000 1.9565 1.9581 402.9763 403.3713 0.0615 -1.0000 -1.0000 0518713 1595307937.60 151.4532 60.0038 32.0000 1.9547 1.9563 403.2312 403.6259 0.0614 -1.0000 -1.0000 0518783 1595307937.70 151.4532 60.0038 32.0000 1.9541 1.9557 403.4458 403.8420 0.0616 -1.0000 -1.0000 0518853 1595307937.80 151.4532 60.0038 32.0000 1.9539 1.9554 403.4961 403.8918 0.0615 -1.0000 -1.0000 0518913 1595307937.90 151.4532 60.0038 32.0000 1.9550 1.9566 403.4358 403.8303 0.0614 -1.0000 -1.0000 0518983 1595307938.00 151.5161 60.0038 32.0000 1.9589 1.9605 403.2325 403.6277 0.0615 -1.0000 -1.0000 0519053 1595307938.10 151.5161 60.0038 32.0000 1.9569 1.9585 403.2975 403.6915 0.0612 -1.0000 -1.0000 0519522 1595307938.20 151.5161 60.0038 32.0000 1.9560 1.9576 403.3521 403.7473 0.0615 -1.0000 -1.0000 0519592 1595307938.30 151.5161 60.0038 32.0000 1.9549 1.9565 403.3938 403.7894 0.0615 -1.0000 -1.0000 0519662 1595307938.40 151.5161 60.0038 32.0000 1.9560 1.9576 403.2007 403.5959 0.0615 -1.0000 -1.0000 0519722 1595307938.50 151.5533 60.0038 32.0000 1.9560 1.9576 403.0738 403.4694 0.0616 -1.0000 -1.0000 0519792 1595307938.60 151.5884 60.0038 32.0000 1.9565 1.9581 403.2610 403.6569 0.0615 -1.0000 -1.0000 0519852 1595307938.70 151.5884 60.0038 32.0000 1.9555 1.9571 403.3957 403.7903 0.0614 -1.0000 -1.0000 0519932 1595307938.80 151.5884 60.0038 32.0000 1.9557 1.9573 403.4426 403.8386 0.0616 -1.0000 -1.0000 0520002 1595307938.90 151.5884 60.0038 32.0000 1.9562 1.9578 403.2934 403.6887 0.0614 -1.0000 -1.0000 0520062 1595307939.00 151.5884 60.0038 32.0000 1.9552 1.9568 403.1509 403.5461 0.0614 -1.0000 -1.0000 0520132 1595307939.10 151.4027 60.0038 32.0000 1.9560 1.9576 403.0730 403.4681 0.0616 -1.0000 -1.0000 0520202 1595307939.20 151.4027 60.0038 32.0000 1.9565 1.9580 403.1887 403.5842 0.0615 -1.0000 -1.0000 0520262 1595307939.30 151.4027 60.0038 32.0000 1.9542 1.9558 403.3318 403.7258 0.0613 -1.0000 -1.0000 0520332 1595307939.40 151.4027 60.0038 32.0000 1.9539 1.9555 403.4077 403.8024 0.0614 -1.0000 -1.0000 0520392 1595307939.50 151.4027 60.0038 32.0000 1.9554 1.9569 403.0537 403.4488 0.0615 -1.0000 -1.0000 0520462 1595307939.60 151.4027 60.0038 32.0000 1.9570 1.9586 403.1224 403.5173 0.0615 -1.0000 -1.0000 0520542 1595307939.70 151.5872 60.0054 32.0000 1.9560 1.9576 403.3030 403.6982 0.0614 -1.0000 -1.0000 0520712 1595307939.80 151.5872 60.0054 32.0000 1.9548 1.9563 403.4125 403.8073 0.0613 -1.0000 -1.0000 0520782 1595307939.90 151.5872 60.0054 32.0000 1.9560 1.9576 403.2799 403.6737 0.0614 -1.0000 -1.0000 0520852 1595307940.00 151.5872 60.0054 32.0000 1.9581 1.9597 403.0142 403.4093 0.0614 -1.0000 -1.0000 0520912 1595307940.10 151.5872 60.0054 32.0000 1.9560 1.9576 403.2147 403.6097 0.0614 -1.0000 -1.0000 0520982 1595307940.20 151.5872 60.0054 32.0000 1.9530 1.9546 403.2774 403.6728 0.0616 -1.0000 -1.0000 0521312 1595307940.30 151.6925 60.0054 32.0000 1.9532 1.9548 403.4070 403.8028 0.0615 -1.0000 -1.0000 0521381 1595307940.40 151.7135 60.0054 32.0000 1.9556 1.9572 403.2875 403.6823 0.0614 -1.0000 -1.0000 0521442 1595307940.50 151.7135 60.0054 32.0000 1.9569 1.9584 403.1846 403.5793 0.0614 -1.0000 -1.0000 0521521 1595307940.60 151.7135 60.0054 32.0000 1.9578 1.9594 403.4309 403.8262 0.0615 -1.0000 -1.0000 0521581 1595307940.70 151.7135 60.0054 32.0000 1.9564 1.9580 403.5042 403.8996 0.0615 -1.0000 -1.0000 0521971 1595307940.80 151.7135 60.0054 32.0000 1.9545 1.9560 403.5349 403.9307 0.0615 -1.0000 -1.0000 0522031 1595307940.90 151.3678 60.0054 32.0000 1.9554 1.9570 403.2882 403.6844 0.0616 -1.0000 -1.0000 0522091 1595307941.00 151.3678 60.0054 32.0000 1.9554 1.9570 402.9423 403.3374 0.0614 -1.0000 -1.0000 0522161 1595307941.10 151.3678 60.0054 32.0000 1.9546 1.9562 403.0284 403.4221 0.0613 -1.0000 -1.0000 0522231 1595307941.20 151.3678 60.0054 32.0000 1.9565 1.9580 403.2604 403.6551 0.0614 -1.0000 -1.0000 0522451 1595307941.30 151.3678 60.0054 32.0000 1.9569 1.9584 403.4761 403.8719 0.0616 -1.0000 -1.0000 0522531 1595307941.40 151.8083 60.0054 32.0000 1.9585 1.9601 403.1780 403.5735 0.0615 -1.0000 -1.0000 0522591 1595307941.50 151.8304 60.0054 32.0000 1.9588 1.9604 403.0408 403.4361 0.0615 -1.0000 -1.0000 0522651 1595307941.60 151.8304 60.0054 32.0000 1.9590 1.9606 403.3112 403.7061 0.0614 -1.0000 -1.0000 0522721 1595307941.70 151.8304 60.0054 32.0000 1.9580 1.9596 403.5128 403.9079 0.0614 -1.0000 -1.0000 0523531 1595307941.80 151.8304 60.0054 32.0000 1.9575 1.9591 403.1697 403.5651 0.0616 -1.0000 -1.0000 0523600 1595307941.90 151.8304 60.0054 32.0000 1.9560 1.9576 403.5088 403.9055 0.0616 -1.0000 -1.0000 0523670 1595307942.00 151.4078 60.0054 32.0000 1.9544 1.9560 403.3557 403.7503 0.0614 -1.0000 -1.0000 0523731 1595307942.10 151.2226 60.0054 32.0000 1.9566 1.9582 403.1430 403.5370 0.0613 -1.0000 -1.0000 0523800 1595307942.20 151.2226 60.0054 32.0000 1.9556 1.9572 402.9600 403.3544 0.0614 -1.0000 -1.0000 0523871 1595307942.30 151.2226 60.0054 32.0000 1.9547 1.9563 402.9172 403.3109 0.0613 -1.0000 -1.0000 0523931 1595307942.40 151.2226 60.0054 32.0000 1.9562 1.9577 402.9589 403.3532 0.0614 -1.0000 -1.0000 0524001 1595307942.50 151.2226 60.0054 32.0000 1.9539 1.9555 403.3484 403.7437 0.0614 -1.0000 -1.0000 0524070 1595307942.60 151.4710 60.0054 32.0000 1.9549 1.9565 403.3654 403.7604 0.0615 -1.0000 -1.0000 0524131 1595307942.70 151.4710 60.0054 32.0000 1.9551 1.9567 403.5214 403.9175 0.0616 -1.0000 -1.0000 0524210 1595307942.80 151.4710 60.0054 32.0000 1.9544 1.9560 403.1620 403.5581 0.0616 -1.0000 -1.0000 0524490 1595307942.90 151.4710 60.0054 32.0000 1.9548 1.9564 402.9766 403.3713 0.0614 -1.0000 -1.0000 0524550 1595307943.00 151.4710 60.0054 32.0000 1.9576 1.9592 403.2553 403.6495 0.0613 -1.0000 -1.0000 0524630 1595307943.10 151.4710 60.0054 32.0000 1.9561 1.9577 403.3968 403.7906 0.0612 -1.0000 -1.0000 0524690 1595307943.20 151.4701 60.0054 32.0000 1.9546 1.9562 403.4266 403.8213 0.0614 -1.0000 -1.0000 0524750 1595307943.30 151.4304 60.0054 32.0000 1.9552 1.9568 403.3314 403.7257 0.0614 -1.0000 -1.0000 0524830 1595307943.40 151.4304 60.0054 32.0000 1.9572 1.9587 403.3214 403.7166 0.0615 -1.0000 -1.0000 0524890 1595307943.50 151.4304 60.0054 32.0000 1.9578 1.9594 403.0016 403.3971 0.0615 -1.0000 -1.0000 0524950 1595307943.60 151.4304 60.0054 32.0000 1.9569 1.9585 403.0607 403.4555 0.0615 -1.0000 -1.0000 0525030 1595307943.70 151.4304 60.0054 32.0000 1.9562 1.9578 403.4977 403.8937 0.0616 -1.0000 -1.0000 0525090 1595307943.80 151.4304 60.0054 32.0000 1.9546 1.9562 403.5271 403.9236 0.0616 -1.0000 -1.0000 0525150 1595307943.90 151.4304 60.0054 32.0000 1.9570 1.9586 403.1523 403.5471 0.0614 -1.0000 -1.0000 0525230 1595307944.00 151.4304 60.0054 32.0000 1.9561 1.9577 402.9305 403.3251 0.0615 -1.0000 -1.0000 0525290 1595307944.10 151.4304 60.0054 32.0000 1.9565 1.9581 403.1069 403.5017 0.0614 -1.0000 -1.0000 0525350 1595307944.20 151.4304 60.0054 32.0000 1.9559 1.9574 403.4448 403.8390 0.0613 -1.0000 -1.0000 0525420 1595307944.30 151.4304 60.0054 32.0000 1.9554 1.9570 403.3975 403.7922 0.0614 -1.0000 -1.0000 0525700 1595307944.40 151.7010 60.0054 32.0000 1.9574 1.9589 403.0926 403.4878 0.0615 -1.0000 -1.0000 0525770 1595307944.50 151.7010 60.0054 32.0000 1.9579 1.9595 402.8925 403.2875 0.0615 -1.0000 -1.0000 0525840 1595307944.60 151.7010 60.0054 32.0000 1.9548 1.9563 403.2725 403.6677 0.0615 -1.0000 -1.0000 0525900 1595307944.70 151.7010 60.0054 32.0000 1.9546 1.9562 403.4621 403.8578 0.0615 -1.0000 -1.0000 0525970 1595307944.80 151.7010 60.0054 32.0000 1.9572 1.9588 403.6740 404.0687 0.0614 -1.0000 -1.0000 0526040 1595307944.90 151.7010 60.0054 32.0000 1.9569 1.9585 403.3159 403.7121 0.0617 -1.0000 -1.0000 0526100 1595307945.00 151.7010 60.0054 32.0000 1.9548 1.9564 403.1239 403.5194 0.0616 -1.0000 -1.0000 0526169 1595307945.10 151.2134 60.0041 32.0000 1.9543 1.9559 403.2583 403.6550 0.0617 -1.0000 -1.0000 0526229 1595307945.20 151.1877 60.0040 32.0000 1.9542 1.9557 403.4452 403.8410 0.0615 -1.0000 -1.0000 0526299 1595307945.30 151.1877 60.0040 32.0000 1.9546 1.9562 403.2678 403.6635 0.0615 -1.0000 -1.0000 0526369 1595307945.40 151.1877 60.0040 32.0000 1.9552 1.9568 403.0649 403.4593 0.0614 -1.0000 -1.0000 0527019 1595307945.50 151.1877 60.0040 32.0000 1.9571 1.9586 402.8522 403.2465 0.0614 -1.0000 -1.0000 0527079 1595307945.60 151.2315 60.0040 32.0000 1.9560 1.9575 402.8115 403.2057 0.0614 -1.0000 -1.0000 0527159 1595307945.70 151.3300 60.0040 32.0000 1.9570 1.9586 403.1153 403.5094 0.0612 -1.0000 -1.0000 0527219 1595307945.80 151.3300 60.0040 32.0000 1.9548 1.9564 403.3917 403.7866 0.0615 -1.0000 -1.0000 0527279 1595307945.90 151.3300 60.0040 32.0000 1.9545 1.9561 403.4075 403.8033 0.0616 -1.0000 -1.0000 0527359 1595307946.00 151.3300 60.0040 32.0000 1.9548 1.9563 403.3316 403.7261 0.0614 -1.0000 -1.0000 0527419 1595307946.10 151.3300 60.0040 32.0000 1.9563 1.9578 403.3292 403.7250 0.0616 -1.0000 -1.0000 0527479 1595307946.20 151.5138 60.0040 32.0000 1.9575 1.9590 403.1844 403.5800 0.0615 -1.0000 -1.0000 0527549 1595307946.30 151.5138 60.0040 32.0000 1.9572 1.9588 403.0153 403.4109 0.0615 -1.0000 -1.0000 0527619 1595307946.40 151.5138 60.0040 32.0000 1.9563 1.9578 403.1854 403.5799 0.0614 -1.0000 -1.0000 0528218 1595307946.50 151.5138 60.0040 32.0000 1.9546 1.9561 403.4478 403.8421 0.0613 -1.0000 -1.0000 0528298 1595307946.60 151.5138 60.0040 32.0000 1.9560 1.9576 403.3117 403.7070 0.0615 -1.0000 -1.0000 0528358 1595307946.70 151.6224 60.0040 32.0000 1.9569 1.9585 403.4168 403.8126 0.0615 -1.0000 -1.0000 0528438 1595307946.80 151.6224 60.0040 32.0000 1.9572 1.9588 403.0301 403.4264 0.0618 -1.0000 -1.0000 0528498 1595307946.90 151.6224 60.0040 32.0000 1.9563 1.9578 402.9620 403.3582 0.0616 -1.0000 -1.0000 0528558 1595307947.00 151.6224 60.0040 32.0000 1.9549 1.9565 403.2816 403.6761 0.0613 -1.0000 -1.0000 0528628 1595307947.10 151.6224 60.0040 32.0000 1.9548 1.9563 403.4159 403.8124 0.0616 -1.0000 -1.0000 0528698 1595307947.20 151.6224 60.0040 32.0000 1.9561 1.9577 403.0942 403.4892 0.0614 -1.0000 -1.0000 0528758 1595307947.30 151.6224 60.0040 32.0000 1.9583 1.9599 403.0897 403.4843 0.0615 -1.0000 -1.0000 0528828 1595307947.40 151.6224 60.0040 32.0000 1.9557 1.9573 403.4546 403.8499 0.0615 -1.0000 -1.0000 0528888 1595307947.50 151.6224 60.0040 32.0000 1.9555 1.9571 403.4758 403.8716 0.0615 -1.0000 -1.0000 0528958 1595307947.60 151.6224 60.0040 32.0000 1.9584 1.9600 403.1625 403.5576 0.0615 -1.0000 -1.0000 0529038 1595307947.70 151.6224 60.0040 32.0000 1.9566 1.9582 403.0749 403.4692 0.0614 -1.0000 -1.0000 0529098 1595307947.80 151.6224 60.0040 32.0000 1.9558 1.9574 403.2641 403.6590 0.0614 -1.0000 -1.0000 0529158 1595307947.90 151.6224 60.0040 32.0000 1.9547 1.9563 403.4913 403.8864 0.0614 -1.0000 -1.0000 0529228 1595307948.00 151.4554 60.0040 32.0000 1.9542 1.9558 403.1707 403.5656 0.0615 -1.0000 -1.0000 0529298 1595307948.10 151.4554 60.0040 32.0000 1.9555 1.9571 403.2300 403.6247 0.0613 -1.0000 -1.0000 0529358 1595307948.20 151.4554 60.0040 32.0000 1.9559 1.9575 403.0586 403.4537 0.0615 -1.0000 -1.0000 0529428 1595307948.30 151.4554 60.0040 32.0000 1.9550 1.9566 403.2842 403.6794 0.0614 -1.0000 -1.0000 0529498 1595307948.40 151.4554 60.0040 32.0000 1.9541 1.9557 403.3276 403.7227 0.0615 -1.0000 -1.0000 0529668 1595307948.50 151.4554 60.0040 32.0000 1.9555 1.9571 403.4027 403.7982 0.0615 -1.0000 -1.0000 0529738 1595307948.60 151.4554 60.0040 32.0000 1.9549 1.9565 403.2969 403.6926 0.0615 -1.0000 -1.0000 0529808 1595307948.70 151.4554 60.0040 32.0000 1.9563 1.9578 403.2159 403.6117 0.0616 -1.0000 -1.0000 0529877 1595307948.80 151.4554 60.0040 32.0000 1.9562 1.9577 403.0644 403.4600 0.0615 -1.0000 -1.0000 0529938 1595307948.90 151.4554 60.0040 32.0000 1.9565 1.9581 402.9280 403.3227 0.0615 -1.0000 -1.0000 0530297 1595307949.00 151.4554 60.0040 32.0000 1.9527 1.9542 403.2637 403.6595 0.0615 -1.0000 -1.0000 0530367 1595307949.10 151.4554 60.0040 32.0000 1.9545 1.9561 403.3733 403.7680 0.0614 -1.0000 -1.0000 0530427 1595307949.20 151.4223 60.0040 32.0000 1.9558 1.9574 403.5427 403.9380 0.0615 -1.0000 -1.0000 0530487 1595307949.30 151.4223 60.0040 32.0000 1.9568 1.9583 403.3139 403.7101 0.0616 -1.0000 -1.0000 0530567 1595307949.40 151.4223 60.0040 32.0000 1.9566 1.9582 402.9678 403.3627 0.0615 -1.0000 -1.0000 0530817 1595307949.50 151.4223 60.0040 32.0000 1.9567 1.9582 403.2557 403.6498 0.0613 -1.0000 -1.0000 0530877 1595307949.60 151.4223 60.0040 32.0000 1.9544 1.9560 403.3681 403.7635 0.0615 -1.0000 -1.0000 0530947 1595307949.70 151.4223 60.0040 32.0000 1.9544 1.9560 403.3931 403.7888 0.0616 -1.0000 -1.0000 0531007 1595307949.80 151.5972 60.0019 32.0000 1.9574 1.9590 403.2164 403.6123 0.0616 -1.0000 -1.0000 0531067 1595307949.90 151.5972 60.0019 32.0000 1.9575 1.9591 402.9920 403.3875 0.0616 -1.0000 -1.0000 0531147 1595307950.00 151.5972 60.0019 32.0000 1.9565 1.9581 402.9613 403.3560 0.0614 -1.0000 -1.0000 0531217 1595307950.10 151.5972 60.0019 32.0000 1.9559 1.9575 403.4342 403.8298 0.0615 -1.0000 -1.0000 0531277 1595307950.20 151.5972 60.0019 32.0000 1.9530 1.9546 403.4651 403.8608 0.0615 -1.0000 -1.0000 0531357 1595307950.30 151.5972 60.0019 32.0000 1.9536 1.9552 403.3710 403.7666 0.0616 -1.0000 -1.0000 0531417 1595307950.40 151.5972 60.0019 32.0000 1.9554 1.9570 403.1970 403.5929 0.0616 -1.0000 -1.0000 0531477 1595307950.50 151.5356 60.0019 32.0000 1.9542 1.9558 403.3012 403.6971 0.0616 -1.0000 -1.0000 0531737 1595307950.60 151.5356 60.0019 32.0000 1.9548 1.9564 403.4612 403.8570 0.0615 -1.0000 -1.0000 0531796 1595307950.70 151.5356 60.0019 32.0000 1.9559 1.9575 403.5027 403.8987 0.0617 -1.0000 -1.0000 0531876 1595307950.80 151.5356 60.0019 32.0000 1.9582 1.9598 403.1849 403.5804 0.0616 -1.0000 -1.0000 0531936 1595307950.90 151.5356 60.0019 32.0000 1.9583 1.9599 403.0074 403.4023 0.0615 -1.0000 -1.0000 0531996 1595307951.00 151.5796 60.0019 32.0000 1.9568 1.9583 402.9464 403.3414 0.0615 -1.0000 -1.0000 0532536 1595307951.10 151.5796 60.0019 32.0000 1.9550 1.9566 403.1521 403.5483 0.0616 -1.0000 -1.0000 0532606 1595307951.20 151.5796 60.0019 32.0000 1.9545 1.9561 403.5160 403.9114 0.0615 -1.0000 -1.0000 0532666 1595307951.30 151.5796 60.0019 32.0000 1.9543 1.9559 403.4692 403.8640 0.0613 -1.0000 -1.0000 0532746 1595307951.40 151.5796 60.0019 32.0000 1.9545 1.9560 403.3206 403.7160 0.0616 -1.0000 -1.0000 0532806 1595307951.50 151.5500 60.0019 32.0000 1.9568 1.9584 403.0248 403.4206 0.0615 -1.0000 -1.0000 0532866 1595307951.60 151.4628 60.0019 32.0000 1.9564 1.9580 402.9920 403.3873 0.0616 -1.0000 -1.0000 0532946 1595307951.70 151.4628 60.0019 32.0000 1.9560 1.9576 403.3225 403.7176 0.0614 -1.0000 -1.0000 0533006 1595307951.80 151.4628 60.0019 32.0000 1.9553 1.9568 403.3301 403.7250 0.0615 -1.0000 -1.0000 0533066 1595307951.90 151.4628 60.0019 32.0000 1.9564 1.9580 402.9643 403.3588 0.0614 -1.0000 -1.0000 0533136 1595307952.00 151.4628 60.0019 32.0000 1.9568 1.9584 403.2340 403.6299 0.0616 -1.0000 -1.0000 0533196 1595307952.10 151.4693 60.0019 32.0000 1.9547 1.9562 403.3852 403.7808 0.0615 -1.0000 -1.0000 0533266 1595307952.20 151.4693 60.0019 32.0000 1.9553 1.9569 403.3913 403.7857 0.0613 -1.0000 -1.0000 0533336 1595307952.30 151.4693 60.0019 32.0000 1.9566 1.9582 403.1942 403.5881 0.0613 -1.0000 -1.0000 0533396 1595307952.40 151.4693 60.0019 32.0000 1.9557 1.9573 403.0942 403.4891 0.0615 -1.0000 -1.0000 0533466 1595307952.50 151.4693 60.0019 32.0000 1.9557 1.9573 403.3762 403.7732 0.0618 -1.0000 -1.0000 0533696 1595307952.60 151.4693 60.0019 32.0000 1.9545 1.9560 403.3232 403.7197 0.0616 -1.0000 -1.0000 0533766 1595307952.70 151.4016 60.0019 32.0000 1.9569 1.9584 403.0655 403.4606 0.0615 -1.0000 -1.0000 0533836 1595307952.80 151.4016 60.0019 32.0000 1.9557 1.9573 402.9465 403.3420 0.0616 -1.0000 -1.0000 0533896 1595307952.90 151.4016 60.0019 32.0000 1.9553 1.9568 403.0625 403.4576 0.0614 -1.0000 -1.0000 0533956 1595307953.00 151.4016 60.0019 32.0000 1.9541 1.9556 403.3679 403.7617 0.0612 -1.0000 -1.0000 0534775 1595307953.10 151.4016 60.0019 32.0000 1.9549 1.9565 403.3412 403.7381 0.0617 -1.0000 -1.0000 0534845 1595307953.20 151.4016 60.0019 32.0000 1.9550 1.9566 403.3064 403.7014 0.0614 -1.0000 -1.0000 0534905 1595307953.30 151.3522 60.0019 32.0000 1.9569 1.9585 403.4013 403.7974 0.0616 -1.0000 -1.0000 0534975 1595307953.40 151.3522 60.0019 32.0000 1.9566 1.9582 403.0396 403.4335 0.0614 -1.0000 -1.0000 0535035 1595307953.50 151.3522 60.0019 32.0000 1.9563 1.9579 403.0208 403.4152 0.0614 -1.0000 -1.0000 0535105 1595307953.60 151.3522 60.0019 32.0000 1.9577 1.9592 403.3151 403.7109 0.0615 -1.0000 -1.0000 0535175 1595307953.70 151.3522 60.0019 32.0000 1.9567 1.9583 403.3086 403.7030 0.0614 -1.0000 -1.0000 0535235 1595307953.80 151.6690 60.0019 32.0000 1.9561 1.9577 403.3890 403.7842 0.0615 -1.0000 -1.0000 0535295 1595307953.90 151.6934 60.0019 32.0000 1.9571 1.9587 403.1173 403.5119 0.0614 -1.0000 -1.0000 0535375 1595307954.00 151.6934 60.0019 32.0000 1.9574 1.9589 402.9850 403.3799 0.0616 -1.0000 -1.0000 0535435 1595307954.10 151.6934 60.0019 32.0000 1.9549 1.9564 403.2625 403.6588 0.0617 -1.0000 -1.0000 0535495 1595307954.20 151.6934 60.0019 32.0000 1.9560 1.9575 403.3910 403.7858 0.0614 -1.0000 -1.0000 0535565 1595307954.30 151.6934 60.0019 32.0000 1.9564 1.9580 403.3970 403.7923 0.0615 -1.0000 -1.0000 0535635 1595307954.40 151.3921 60.0017 32.0000 1.9563 1.9579 403.0139 403.4097 0.0616 -1.0000 -1.0000 0535695 1595307954.50 151.3921 60.0017 32.0000 1.9533 1.9549 403.0743 403.4696 0.0615 -1.0000 -1.0000 0535765 1595307954.60 151.3921 60.0017 32.0000 1.9548 1.9564 403.3920 403.7869 0.0615 -1.0000 -1.0000 0536045 1595307954.70 151.3921 60.0017 32.0000 1.9544 1.9560 403.3967 403.7916 0.0614 -1.0000 -1.0000 0536125 1595307954.80 151.3921 60.0017 32.0000 1.9543 1.9559 403.2742 403.6695 0.0615 -1.0000 -1.0000 0536194 1595307954.90 151.3921 60.0017 32.0000 1.9567 1.9583 402.8559 403.2510 0.0615 -1.0000 -1.0000 0536254 1595307955.00 151.3921 60.0017 32.0000 1.9556 1.9572 403.0871 403.4805 0.0613 -1.0000 -1.0000 0536324 1595307955.10 151.3921 60.0017 32.0000 1.9553 1.9569 403.3482 403.7439 0.0616 -1.0000 -1.0000 0536384 1595307955.20 151.3921 60.0017 32.0000 1.9560 1.9576 403.2952 403.6913 0.0616 -1.0000 -1.0000 0536454 1595307955.30 151.3921 60.0017 32.0000 1.9570 1.9586 403.0055 403.4010 0.0616 -1.0000 -1.0000 0536524 1595307955.40 151.3921 60.0017 32.0000 1.9568 1.9584 402.9467 403.3424 0.0616 -1.0000 -1.0000 0536584 1595307955.50 151.3921 60.0017 32.0000 1.9550 1.9566 403.0968 403.4920 0.0615 -1.0000 -1.0000 0536654 1595307955.60 151.7268 60.0017 32.0000 1.9549 1.9564 403.4507 403.8467 0.0616 -1.0000 -1.0000 0536784 1595307955.70 151.7268 60.0017 32.0000 1.9538 1.9554 403.5124 403.9074 0.0614 -1.0000 -1.0000 0536854 1595307955.80 151.7268 60.0017 32.0000 1.9558 1.9573 403.2461 403.6410 0.0614 -1.0000 -1.0000 0536914 1595307955.90 151.7268 60.0017 32.0000 1.9571 1.9586 403.1056 403.4995 0.0613 -1.0000 -1.0000 0536984 1595307956.00 151.7268 60.0017 32.0000 1.9560 1.9576 403.3257 403.7204 0.0614 -1.0000 -1.0000 0537044 1595307956.10 151.7268 60.0017 32.0000 1.9545 1.9561 403.5753 403.9720 0.0617 -1.0000 -1.0000 0537484 1595307956.20 151.6181 60.0017 32.0000 1.9560 1.9576 403.4506 403.8455 0.0613 -1.0000 -1.0000 0537554 1595307956.30 151.5316 60.0017 32.0000 1.9559 1.9574 403.2973 403.6928 0.0617 -1.0000 -1.0000 0537614 1595307956.40 151.5316 60.0017 32.0000 1.9572 1.9587 403.1814 403.5768 0.0615 -1.0000 -1.0000 0537684 1595307956.50 151.5316 60.0017 32.0000 1.9573 1.9589 402.9782 403.3732 0.0614 -1.0000 -1.0000 0537754 1595307956.60 151.5316 60.0017 32.0000 1.9569 1.9584 403.1269 403.5231 0.0616 -1.0000 -1.0000 0538034 1595307956.70 151.5316 60.0017 32.0000 1.9535 1.9551 403.5380 403.9330 0.0614 -1.0000 -1.0000 0538113 1595307956.80 151.4052 60.0017 32.0000 1.9551 1.9567 403.4496 403.8445 0.0615 -1.0000 -1.0000 0538173 1595307956.90 151.4052 60.0017 32.0000 1.9554 1.9570 403.1060 403.5007 0.0614 -1.0000 -1.0000 0538233 1595307957.00 151.4052 60.0017 32.0000 1.9558 1.9574 403.0472 403.4411 0.0614 -1.0000 -1.0000 0538303 1595307957.10 151.4052 60.0017 32.0000 1.9554 1.9570 403.5828 403.9778 0.0614 -1.0000 -1.0000 0538433 1595307957.20 151.4052 60.0017 32.0000 1.9530 1.9546 403.2923 403.6874 0.0615 -1.0000 -1.0000 0538493 1595307957.30 151.4052 60.0017 32.0000 1.9552 1.9567 403.1663 403.5619 0.0615 -1.0000 -1.0000 0538573 1595307957.40 151.4051 60.0017 32.0000 1.9559 1.9575 402.9221 403.3173 0.0615 -1.0000 -1.0000 0538633 1595307957.50 151.4045 60.0017 32.0000 1.9561 1.9576 403.1656 403.5616 0.0615 -1.0000 -1.0000 0538693 1595307957.60 151.4045 60.0017 32.0000 1.9559 1.9575 403.2621 403.6565 0.0614 -1.0000 -1.0000 0538763 1595307957.70 151.4045 60.0017 32.0000 1.9548 1.9564 403.2600 403.6551 0.0615 -1.0000 -1.0000 0539313 1595307957.80 151.4045 60.0017 32.0000 1.9552 1.9568 403.4074 403.8036 0.0617 -1.0000 -1.0000 0539373 1595307957.90 151.4045 60.0017 32.0000 1.9568 1.9584 403.1334 403.5290 0.0614 -1.0000 -1.0000 0539443 1595307958.00 151.3992 60.0017 32.0000 1.9572 1.9588 403.1246 403.5199 0.0615 -1.0000 -1.0000 0539513 1595307958.10 151.3547 60.0017 32.0000 1.9566 1.9582 403.1631 403.5589 0.0616 -1.0000 -1.0000 0539573 1595307958.20 151.3547 60.0017 32.0000 1.9548 1.9564 403.5282 403.9253 0.0618 -1.0000 -1.0000 0539643 1595307958.30 151.3547 60.0017 32.0000 1.9562 1.9578 403.4653 403.8609 0.0615 -1.0000 -1.0000 0539713 1595307958.40 151.3547 60.0017 32.0000 1.9555 1.9570 403.0854 403.4815 0.0617 -1.0000 -1.0000 0539772 1595307958.50 151.3547 60.0017 32.0000 1.9563 1.9579 402.9811 403.3766 0.0615 -1.0000 -1.0000 0539842 1595307958.60 151.3547 60.0017 32.0000 1.9544 1.9560 403.2443 403.6397 0.0616 -1.0000 -1.0000 0539902 1595307958.70 151.5615 60.0017 32.0000 1.9568 1.9584 403.5831 403.9797 0.0617 -1.0000 -1.0000 0539982 1595307958.80 151.5697 60.0017 32.0000 1.9562 1.9578 403.3669 403.7617 0.0614 -1.0000 -1.0000 0540042 1595307958.90 151.5697 60.0017 32.0000 1.9563 1.9579 403.1234 403.5192 0.0615 -1.0000 -1.0000 0540102 1595307959.00 151.5697 60.0017 32.0000 1.9569 1.9585 403.1564 403.5517 0.0616 -1.0000 -1.0000 0540172 1595307959.10 151.5697 60.0017 32.0000 1.9545 1.9561 403.4778 403.8732 0.0615 -1.0000 -1.0000 0540232 1595307959.20 151.5697 60.0017 32.0000 1.9546 1.9562 403.3441 403.7393 0.0615 -1.0000 -1.0000 0540412 1595307959.30 151.5638 60.0030 32.0000 1.9556 1.9572 402.9231 403.3186 0.0616 -1.0000 -1.0000 0540482 1595307959.40 151.5595 60.0039 32.0000 1.9564 1.9580 403.1050 403.4989 0.0613 -1.0000 -1.0000 0540552 1595307959.50 151.5595 60.0039 32.0000 1.9558 1.9573 403.2351 403.6303 0.0615 -1.0000 -1.0000 0540612 1595307959.60 151.5595 60.0039 32.0000 1.9556 1.9572 403.3647 403.7604 0.0616 -1.0000 -1.0000 0540682 1595307959.70 151.5595 60.0039 32.0000 1.9559 1.9575 403.1661 403.5615 0.0616 -1.0000 -1.0000 0540912 1595307959.80 151.5595 60.0039 32.0000 1.9578 1.9594 402.9636 403.3586 0.0614 -1.0000 -1.0000 0540982 1595307959.90 151.5595 60.0039 32.0000 1.9566 1.9582 402.9616 403.3559 0.0614 -1.0000 -1.0000 0541052 1595307960.00 151.5595 60.0039 32.0000 1.9563 1.9579 403.3606 403.7569 0.0616 -1.0000 -1.0000 0541112 1595307960.10 151.5595 60.0039 32.0000 1.9557 1.9573 403.5607 403.9571 0.0617 -1.0000 -1.0000 0541172 1595307960.20 151.5595 60.0039 32.0000 1.9549 1.9565 403.4927 403.8882 0.0615 -1.0000 -1.0000 0541422 1595307960.30 151.5595 60.0039 32.0000 1.9542 1.9558 403.3022 403.6975 0.0615 -1.0000 -1.0000 0541482 1595307960.40 151.5595 60.0039 32.0000 1.9564 1.9579 402.9832 403.3775 0.0614 -1.0000 -1.0000 0541562 1595307960.50 151.8708 60.0039 32.0000 1.9566 1.9581 403.2103 403.6060 0.0616 -1.0000 -1.0000 0541631 1595307960.60 151.8708 60.0039 32.0000 1.9554 1.9570 403.4939 403.8886 0.0614 -1.0000 -1.0000 0541691 1595307960.70 151.8708 60.0039 32.0000 1.9580 1.9596 403.2806 403.6768 0.0618 -1.0000 -1.0000 0541761 1595307960.80 151.8708 60.0039 32.0000 1.9575 1.9591 403.1169 403.5123 0.0616 -1.0000 -1.0000 0541831 1595307960.90 151.8708 60.0039 32.0000 1.9574 1.9590 402.8879 403.2835 0.0616 -1.0000 -1.0000 0541891 1595307961.00 151.8708 60.0039 32.0000 1.9569 1.9585 403.2770 403.6717 0.0614 -1.0000 -1.0000 0541961 1595307961.10 151.3868 60.0039 32.0000 1.9559 1.9575 403.6431 404.0394 0.0616 -1.0000 -1.0000 0542031 1595307961.20 151.3868 60.0039 32.0000 1.9558 1.9574 403.3898 403.7860 0.0616 -1.0000 -1.0000 0542091 1595307961.30 151.3868 60.0039 32.0000 1.9565 1.9581 402.9596 403.3559 0.0617 -1.0000 -1.0000 0542161 1595307961.40 151.3868 60.0039 32.0000 1.9570 1.9586 403.0362 403.4321 0.0616 -1.0000 -1.0000 0542221 1595307961.50 151.3868 60.0039 32.0000 1.9525 1.9541 403.3893 403.7846 0.0614 -1.0000 -1.0000 0542291 1595307961.60 151.3868 60.0039 32.0000 1.9542 1.9558 403.2895 403.6853 0.0615 -1.0000 -1.0000 0542361 1595307961.70 151.3868 60.0039 32.0000 1.9564 1.9580 403.1418 403.5363 0.0614 -1.0000 -1.0000 0542421 1595307961.80 151.4625 60.0039 32.0000 1.9561 1.9576 403.0789 403.4733 0.0614 -1.0000 -1.0000 0543041 1595307961.90 151.4625 60.0039 32.0000 1.9554 1.9570 403.2298 403.6246 0.0614 -1.0000 -1.0000 0543121 1595307962.00 151.4625 60.0039 32.0000 1.9523 1.9539 403.3622 403.7576 0.0616 -1.0000 -1.0000 0543181 1595307962.10 151.4625 60.0039 32.0000 1.9543 1.9558 403.4302 403.8265 0.0616 -1.0000 -1.0000 0543241 1595307962.20 151.4625 60.0039 32.0000 1.9575 1.9590 403.2305 403.6261 0.0615 -1.0000 -1.0000 0543331 1595307962.30 151.4625 60.0039 32.0000 1.9561 1.9577 403.1155 403.5112 0.0616 -1.0000 -1.0000 0543391 1595307962.40 151.5256 60.0039 32.0000 1.9558 1.9574 402.9128 403.3087 0.0616 -1.0000 -1.0000 0543450 1595307962.50 151.5256 60.0039 32.0000 1.9574 1.9590 403.2422 403.6372 0.0615 -1.0000 -1.0000 0543520 1595307962.60 151.5256 60.0039 32.0000 1.9556 1.9572 403.4198 403.8149 0.0614 -1.0000 -1.0000 0543590 1595307962.70 151.5256 60.0039 32.0000 1.9570 1.9585 403.2695 403.6649 0.0615 -1.0000 -1.0000 0543660 1595307962.80 151.5256 60.0039 32.0000 1.9577 1.9593 403.0589 403.4541 0.0615 -1.0000 -1.0000 0543780 1595307962.90 151.5256 60.0039 32.0000 1.9526 1.9542 403.3343 403.7300 0.0616 -1.0000 -1.0000 0543850 1595307963.00 151.5289 60.0039 32.0000 1.9542 1.9558 403.3798 403.7761 0.0615 -1.0000 -1.0000 0543920 1595307963.10 151.5289 60.0039 32.0000 1.9545 1.9561 403.2010 403.5949 0.0613 -1.0000 -1.0000 0543980 1595307963.20 151.5289 60.0039 32.0000 1.9560 1.9575 403.0862 403.4818 0.0616 -1.0000 -1.0000 0544050 1595307963.30 151.5289 60.0039 32.0000 1.9557 1.9573 403.0173 403.4115 0.0614 -1.0000 -1.0000 0544180 1595307963.40 151.5289 60.0039 32.0000 1.9569 1.9585 403.2588 403.6540 0.0615 -1.0000 -1.0000 0544240 1595307963.50 151.4435 60.0039 32.0000 1.9544 1.9560 403.2285 403.6235 0.0615 -1.0000 -1.0000 0544310 1595307963.60 151.4435 60.0039 32.0000 1.9541 1.9557 403.3559 403.7514 0.0615 -1.0000 -1.0000 0544380 1595307963.70 151.4435 60.0039 32.0000 1.9572 1.9588 403.0311 403.4272 0.0617 -1.0000 -1.0000 0544440 1595307963.80 151.4435 60.0039 32.0000 1.9572 1.9587 402.9353 403.3307 0.0616 -1.0000 -1.0000 0545270 1595307963.90 151.4435 60.0039 32.0000 1.9560 1.9576 403.2656 403.6615 0.0616 -1.0000 -1.0000 0545350 1595307964.00 151.5638 60.0039 32.0000 1.9568 1.9584 403.2537 403.6504 0.0618 -1.0000 -1.0000 0545410 1595307964.10 151.7765 60.0039 32.0000 1.9582 1.9597 402.8963 403.2913 0.0615 -1.0000 -1.0000 0545469 1595307964.20 151.7765 60.0039 32.0000 1.9569 1.9585 403.4035 403.7986 0.0615 -1.0000 -1.0000 0545559 1595307964.30 151.7765 60.0039 32.0000 1.9544 1.9560 403.5924 403.9886 0.0616 -1.0000 -1.0000 0545620 1595307964.40 151.7765 60.0039 32.0000 1.9571 1.9586 403.3581 403.7543 0.0616 -1.0000 -1.0000 0545679 1595307964.50 151.7765 60.0039 32.0000 1.9553 1.9569 403.0084 403.4049 0.0617 -1.0000 -1.0000 0545749 1595307964.60 151.7765 60.0039 32.0000 1.9564 1.9580 402.7189 403.1151 0.0617 -1.0000 -1.0000 0545819 1595307964.70 151.2030 60.0055 32.0000 1.9561 1.9577 403.2710 403.6660 0.0615 -1.0000 -1.0000 0545889 1595307964.80 151.1848 60.0055 32.0000 1.9549 1.9565 403.3991 403.7945 0.0615 -1.0000 -1.0000 0545949 1595307964.90 151.1848 60.0055 32.0000 1.9562 1.9578 403.0670 403.4647 0.0619 -1.0000 -1.0000 0546019 1595307965.00 151.1848 60.0055 32.0000 1.9553 1.9569 402.8727 403.2668 0.0615 -1.0000 -1.0000 0546089 1595307965.10 151.1848 60.0055 32.0000 1.9545 1.9561 403.1086 403.5027 0.0614 -1.0000 -1.0000 0546149 1595307965.20 151.2225 60.0055 32.0000 1.9540 1.9556 403.3855 403.7813 0.0615 -1.0000 -1.0000 0546209 1595307965.30 151.3418 60.0055 32.0000 1.9561 1.9577 403.4864 403.8812 0.0614 -1.0000 -1.0000 0546469 1595307965.40 151.3418 60.0055 32.0000 1.9555 1.9571 403.4927 403.8883 0.0615 -1.0000 -1.0000 0546529 1595307965.50 151.3418 60.0055 32.0000 1.9552 1.9568 403.2061 403.6016 0.0616 -1.0000 -1.0000 0546599 1595307965.60 151.3418 60.0055 32.0000 1.9565 1.9581 403.1785 403.5745 0.0616 -1.0000 -1.0000 0546669 1595307965.70 151.3418 60.0055 32.0000 1.9544 1.9560 403.0868 403.4808 0.0614 -1.0000 -1.0000 0546729 1595307965.80 151.6762 60.0055 32.0000 1.9571 1.9587 403.0071 403.4027 0.0615 -1.0000 -1.0000 0546959 1595307965.90 151.6762 60.0055 32.0000 1.9536 1.9551 403.4139 403.8093 0.0616 -1.0000 -1.0000 0547029 1595307966.00 151.6762 60.0055 32.0000 1.9541 1.9557 403.3841 403.7779 0.0614 -1.0000 -1.0000 0547099 1595307966.10 151.6762 60.0055 32.0000 1.9551 1.9567 403.2385 403.6343 0.0615 -1.0000 -1.0000 0547178 1595307966.20 151.6762 60.0055 32.0000 1.9571 1.9587 402.9746 403.3699 0.0616 -1.0000 -1.0000 0547249 1595307966.30 151.3963 60.0055 32.0000 1.9557 1.9573 403.1754 403.5709 0.0615 -1.0000 -1.0000 0547309 1595307966.40 151.3089 60.0055 32.0000 1.9554 1.9570 403.3551 403.7507 0.0616 -1.0000 -1.0000 0547439 1595307966.50 151.3089 60.0055 32.0000 1.9566 1.9581 403.3185 403.7146 0.0616 -1.0000 -1.0000 0547509 1595307966.60 151.3089 60.0055 32.0000 1.9573 1.9589 402.9267 403.3228 0.0616 -1.0000 -1.0000 0547568 1595307966.70 151.3089 60.0055 32.0000 1.9554 1.9570 403.1658 403.5614 0.0616 -1.0000 -1.0000 0547648 1595307966.80 151.3089 60.0055 32.0000 1.9549 1.9565 403.4559 403.8515 0.0615 -1.0000 -1.0000 0547718 1595307966.90 151.5506 60.0055 32.0000 1.9553 1.9569 403.4292 403.8250 0.0615 -1.0000 -1.0000 0547938 1595307967.00 151.8325 60.0055 32.0000 1.9572 1.9588 402.9732 403.3688 0.0616 -1.0000 -1.0000 0548018 1595307967.10 151.8325 60.0055 32.0000 1.9556 1.9572 403.3417 403.7363 0.0613 -1.0000 -1.0000 0548078 1595307967.20 151.8325 60.0055 32.0000 1.9553 1.9569 403.4607 403.8558 0.0615 -1.0000 -1.0000 0548148 1595307967.30 151.8325 60.0055 32.0000 1.9565 1.9581 403.4666 403.8622 0.0615 -1.0000 -1.0000 0548218 1595307967.40 151.8325 60.0055 32.0000 1.9584 1.9600 403.0980 403.4938 0.0616 -1.0000 -1.0000 0548798 1595307967.50 151.7991 60.0055 32.0000 1.9576 1.9592 402.9704 403.3651 0.0614 -1.0000 -1.0000 0548858 1595307967.60 151.5990 60.0055 32.0000 1.9535 1.9551 402.8582 403.2526 0.0615 -1.0000 -1.0000 0548928 1595307967.70 151.5990 60.0055 32.0000 1.9546 1.9562 403.3791 403.7748 0.0615 -1.0000 -1.0000 0548998 1595307967.80 151.5990 60.0055 32.0000 1.9562 1.9578 403.5840 403.9788 0.0614 -1.0000 -1.0000 0549058 1595307967.90 151.5990 60.0055 32.0000 1.9543 1.9559 403.3161 403.7116 0.0615 -1.0000 -1.0000 0549277 1595307968.00 151.5990 60.0055 32.0000 1.9556 1.9572 403.0785 403.4732 0.0614 -1.0000 -1.0000 0549338 1595307968.10 151.3907 60.0055 32.0000 1.9563 1.9579 403.0282 403.4223 0.0613 -1.0000 -1.0000 0549407 1595307968.20 151.3907 60.0055 32.0000 1.9552 1.9568 403.1307 403.5261 0.0615 -1.0000 -1.0000 0549477 1595307968.30 151.3907 60.0055 32.0000 1.9540 1.9555 403.4279 403.8232 0.0616 -1.0000 -1.0000 0549537 1595307968.40 151.3907 60.0055 32.0000 1.9555 1.9571 403.4279 403.8233 0.0614 -1.0000 -1.0000 0549677 1595307968.50 151.3907 60.0055 32.0000 1.9568 1.9583 403.2610 403.6570 0.0616 -1.0000 -1.0000 0549757 1595307968.60 151.3907 60.0055 32.0000 1.9574 1.9590 403.0483 403.4434 0.0615 -1.0000 -1.0000 0549817 1595307968.70 151.4711 60.0055 32.0000 1.9578 1.9594 402.9545 403.3495 0.0615 -1.0000 -1.0000 0549887 1595307968.80 151.4759 60.0055 32.0000 1.9555 1.9570 403.4807 403.8765 0.0615 -1.0000 -1.0000 0549957 1595307968.90 151.4759 60.0055 32.0000 1.9549 1.9564 403.4528 403.8487 0.0616 -1.0000 -1.0000 0550017 1595307969.00 151.4759 60.0055 32.0000 1.9545 1.9561 403.2456 403.6407 0.0615 -1.0000 -1.0000 0550087 1595307969.10 151.4759 60.0055 32.0000 1.9552 1.9567 403.1032 403.4987 0.0615 -1.0000 -1.0000 0550157 1595307969.20 151.4759 60.0055 32.0000 1.9541 1.9557 403.1949 403.5902 0.0615 -1.0000 -1.0000 0550217 1595307969.30 151.4759 60.0055 32.0000 1.9542 1.9558 403.2993 403.6936 0.0614 -1.0000 -1.0000 0550287 1595307969.40 151.4571 60.0055 32.0000 1.9534 1.9549 403.4301 403.8257 0.0615 -1.0000 -1.0000 0550417 1595307969.50 151.4456 60.0055 32.0000 1.9558 1.9574 403.0609 403.4556 0.0614 -1.0000 -1.0000 0550477 1595307969.60 151.4456 60.0055 32.0000 1.9555 1.9571 402.8549 403.2501 0.0615 -1.0000 -1.0000 0550557 1595307969.70 151.4456 60.0055 32.0000 1.9572 1.9588 402.9714 403.3655 0.0614 -1.0000 -1.0000 0550617 1595307969.80 151.4456 60.0055 32.0000 1.9560 1.9576 403.0577 403.4527 0.0615 -1.0000 -1.0000 0550677 1595307969.90 151.4456 60.0055 32.0000 1.9544 1.9560 403.5218 403.9170 0.0615 -1.0000 -1.0000 0550927 1595307970.00 151.4205 60.0050 32.0000 1.9559 1.9575 403.4320 403.8275 0.0615 -1.0000 -1.0000 0550986 1595307970.10 151.4205 60.0050 32.0000 1.9567 1.9583 403.2714 403.6660 0.0615 -1.0000 -1.0000 0551056 1595307970.20 151.4205 60.0050 32.0000 1.9571 1.9587 403.1258 403.5218 0.0616 -1.0000 -1.0000 0551127 1595307970.30 151.4205 60.0050 32.0000 1.9549 1.9565 403.4954 403.8909 0.0615 -1.0000 -1.0000 0551186 1595307970.40 151.4205 60.0050 32.0000 1.9553 1.9569 403.5389 403.9339 0.0615 -1.0000 -1.0000 0551256 1595307970.50 151.4205 60.0050 32.0000 1.9554 1.9570 403.3471 403.7430 0.0616 -1.0000 -1.0000 0551946 1595307970.60 151.4587 60.0050 32.0000 1.9571 1.9587 403.0320 403.4270 0.0614 -1.0000 -1.0000 0552016 1595307970.70 151.4722 60.0050 32.0000 1.9572 1.9588 402.9933 403.3884 0.0615 -1.0000 -1.0000 0552086 1595307970.80 151.4722 60.0050 32.0000 1.9549 1.9565 403.1098 403.5051 0.0615 -1.0000 -1.0000 0552156 1595307970.90 151.4722 60.0050 32.0000 1.9550 1.9566 403.3844 403.7798 0.0615 -1.0000 -1.0000 0552226 1595307971.00 151.4722 60.0050 32.0000 1.9565 1.9581 403.1573 403.5531 0.0616 -1.0000 -1.0000 0552296 1595307971.10 151.4722 60.0050 32.0000 1.9571 1.9587 403.0319 403.4264 0.0613 -1.0000 -1.0000 0552356 1595307971.20 151.4722 60.0050 32.0000 1.9574 1.9590 403.1650 403.5604 0.0615 -1.0000 -1.0000 0552426 1595307971.30 151.2468 60.0050 32.0000 1.9556 1.9572 403.2716 403.6665 0.0614 -1.0000 -1.0000 0552496 1595307971.40 151.2468 60.0050 32.0000 1.9565 1.9581 403.3880 403.7834 0.0615 -1.0000 -1.0000 0552556 1595307971.50 151.2468 60.0050 32.0000 1.9567 1.9583 403.0362 403.4323 0.0617 -1.0000 -1.0000 0552626 1595307971.60 151.2468 60.0050 32.0000 1.9563 1.9579 402.9829 403.3791 0.0617 -1.0000 -1.0000 0552696 1595307971.70 151.2468 60.0050 32.0000 1.9564 1.9580 403.0981 403.4930 0.0614 -1.0000 -1.0000 0552756 1595307971.80 151.5774 60.0050 32.0000 1.9552 1.9568 403.0645 403.4601 0.0616 -1.0000 -1.0000 0552815 1595307971.90 151.6243 60.0050 32.0000 1.9556 1.9572 403.4159 403.8115 0.0614 -1.0000 -1.0000 0552895 1595307972.00 151.6243 60.0050 32.0000 1.9562 1.9578 403.5678 403.9636 0.0615 -1.0000 -1.0000 0552955 1595307972.10 151.6243 60.0050 32.0000 1.9563 1.9579 403.3369 403.7320 0.0615 -1.0000 -1.0000 0553025 1595307972.20 151.6243 60.0050 32.0000 1.9570 1.9586 403.0364 403.4317 0.0615 -1.0000 -1.0000 0553095 1595307972.30 151.6352 60.0050 32.0000 1.9569 1.9585 402.7543 403.1490 0.0615 -1.0000 -1.0000 0553155 1595307972.40 151.7000 60.0050 32.0000 1.9570 1.9586 403.1574 403.5529 0.0616 -1.0000 -1.0000 0553215 1595307972.50 151.7000 60.0050 32.0000 1.9557 1.9573 403.4472 403.8431 0.0615 -1.0000 -1.0000 0553715 1595307972.60 151.7000 60.0050 32.0000 1.9559 1.9575 403.3308 403.7268 0.0616 -1.0000 -1.0000 0553775 1595307972.70 151.7000 60.0050 32.0000 1.9573 1.9589 403.0087 403.4038 0.0615 -1.0000 -1.0000 0553855 1595307972.80 151.7000 60.0050 32.0000 1.9571 1.9587 403.0095 403.4060 0.0617 -1.0000 -1.0000 0553915 1595307972.90 151.5270 60.0050 32.0000 1.9562 1.9578 403.3083 403.7031 0.0614 -1.0000 -1.0000 0553975 1595307973.00 151.5270 60.0050 32.0000 1.9546 1.9562 403.4374 403.8330 0.0616 -1.0000 -1.0000 0554205 1595307973.10 151.5270 60.0050 32.0000 1.9564 1.9580 403.4309 403.8268 0.0616 -1.0000 -1.0000 0554275 1595307973.20 151.5270 60.0050 32.0000 1.9569 1.9585 403.0581 403.4533 0.0615 -1.0000 -1.0000 0554335 1595307973.30 151.5270 60.0050 32.0000 1.9572 1.9588 403.3016 403.6968 0.0615 -1.0000 -1.0000 0554405 1595307973.40 151.5270 60.0050 32.0000 1.9556 1.9571 403.2993 403.6948 0.0616 -1.0000 -1.0000 0554465 1595307973.50 151.5374 60.0050 32.0000 1.9539 1.9554 403.2710 403.6666 0.0615 -1.0000 -1.0000 0554694 1595307973.60 151.5960 60.0050 32.0000 1.9573 1.9589 402.9465 403.3412 0.0615 -1.0000 -1.0000 0554774 1595307973.70 151.5960 60.0050 32.0000 1.9565 1.9580 403.0658 403.4607 0.0615 -1.0000 -1.0000 0554834 1595307973.80 151.5960 60.0050 32.0000 1.9553 1.9569 403.1654 403.5604 0.0613 -1.0000 -1.0000 0554894 1595307973.90 151.5960 60.0050 32.0000 1.9545 1.9561 403.4849 403.8805 0.0616 -1.0000 -1.0000 0554964 1595307974.00 151.5960 60.0050 32.0000 1.9551 1.9567 403.4206 403.8179 0.0617 -1.0000 -1.0000 0555034 1595307974.10 151.6241 60.0050 32.0000 1.9561 1.9577 403.1955 403.5909 0.0615 -1.0000 -1.0000 0555094 1595307974.20 151.6241 60.0050 32.0000 1.9566 1.9582 403.0687 403.4630 0.0614 -1.0000 -1.0000 0555174 1595307974.30 151.6241 60.0050 32.0000 1.9568 1.9584 403.0718 403.4660 0.0614 -1.0000 -1.0000 0555234 1595307974.40 151.6241 60.0050 32.0000 1.9554 1.9569 403.4879 403.8839 0.0616 -1.0000 -1.0000 0555294 1595307974.50 151.6241 60.0050 32.0000 1.9543 1.9559 403.5312 403.9267 0.0616 -1.0000 -1.0000 0555364 1595307974.60 151.5981 60.0049 32.0000 1.9558 1.9574 403.1716 403.5676 0.0615 -1.0000 -1.0000 0555464 1595307974.70 151.5261 60.0047 32.0000 1.9568 1.9584 402.9731 403.3684 0.0616 -1.0000 -1.0000 0555544 1595307974.80 151.5261 60.0047 32.0000 1.9560 1.9576 403.2782 403.6738 0.0615 -1.0000 -1.0000 0555604 1595307974.90 151.5261 60.0047 32.0000 1.9555 1.9571 403.4286 403.8238 0.0615 -1.0000 -1.0000 0555664 1595307975.00 151.5261 60.0047 32.0000 1.9561 1.9577 403.3170 403.7133 0.0616 -1.0000 -1.0000 0555734 1595307975.10 151.5261 60.0047 32.0000 1.9561 1.9577 403.2944 403.6900 0.0616 -1.0000 -1.0000 0555964 1595307975.20 151.5651 60.0047 32.0000 1.9570 1.9586 402.9812 403.3771 0.0617 -1.0000 -1.0000 0556024 1595307975.30 151.5651 60.0047 32.0000 1.9543 1.9559 403.0197 403.4152 0.0616 -1.0000 -1.0000 0556094 1595307975.40 151.5651 60.0047 32.0000 1.9550 1.9566 403.3869 403.7831 0.0616 -1.0000 -1.0000 0556164 1595307975.50 151.5651 60.0047 32.0000 1.9552 1.9568 403.5134 403.9094 0.0616 -1.0000 -1.0000 0556224 1595307975.60 151.5651 60.0047 32.0000 1.9539 1.9554 403.3521 403.7470 0.0614 -1.0000 -1.0000 0556953 1595307975.70 151.5467 60.0047 32.0000 1.9553 1.9568 403.2745 403.6699 0.0616 -1.0000 -1.0000 0557013 1595307975.80 151.2634 60.0047 32.0000 1.9549 1.9565 403.2137 403.6097 0.0616 -1.0000 -1.0000 0557083 1595307975.90 151.2634 60.0047 32.0000 1.9543 1.9559 403.2833 403.6778 0.0614 -1.0000 -1.0000 0557153 1595307976.00 151.2634 60.0047 32.0000 1.9540 1.9556 403.3682 403.7636 0.0615 -1.0000 -1.0000 0557213 1595307976.10 151.2634 60.0047 32.0000 1.9562 1.9578 403.3124 403.7091 0.0617 -1.0000 -1.0000 0557273 1595307976.20 151.2634 60.0047 32.0000 1.9561 1.9577 402.9914 403.3860 0.0615 -1.0000 -1.0000 0557353 1595307976.30 151.4558 60.0047 32.0000 1.9573 1.9589 403.0104 403.4054 0.0614 -1.0000 -1.0000 0557413 1595307976.40 151.4677 60.0047 32.0000 1.9559 1.9575 403.3010 403.6965 0.0615 -1.0000 -1.0000 0557473 1595307976.50 151.4677 60.0047 32.0000 1.9569 1.9585 403.4435 403.8382 0.0615 -1.0000 -1.0000 0557553 1595307976.60 151.4677 60.0047 32.0000 1.9557 1.9573 403.3484 403.7450 0.0617 -1.0000 -1.0000 0557673 1595307976.70 151.4677 60.0047 32.0000 1.9562 1.9578 403.0723 403.4665 0.0615 -1.0000 -1.0000 0557753 1595307976.80 151.5059 60.0047 32.0000 1.9575 1.9591 403.1635 403.5592 0.0614 -1.0000 -1.0000 0557813 1595307976.90 151.6827 60.0047 32.0000 1.9552 1.9568 403.4320 403.8279 0.0617 -1.0000 -1.0000 0557873 1595307977.00 151.6827 60.0047 32.0000 1.9559 1.9574 403.4406 403.8349 0.0613 -1.0000 -1.0000 0557943 1595307977.10 151.6827 60.0047 32.0000 1.9561 1.9576 403.4188 403.8142 0.0616 -1.0000 -1.0000 0558702 1595307977.20 151.6827 60.0047 32.0000 1.9581 1.9597 403.0807 403.4778 0.0618 -1.0000 -1.0000 0558772 1595307977.30 151.6827 60.0047 32.0000 1.9559 1.9575 402.9972 403.3935 0.0616 -1.0000 -1.0000 0558842 1595307977.40 151.6827 60.0047 32.0000 1.9550 1.9566 403.0241 403.4188 0.0614 -1.0000 -1.0000 0558902 1595307977.50 151.4678 60.0047 32.0000 1.9562 1.9578 403.2932 403.6885 0.0615 -1.0000 -1.0000 0558972 1595307977.60 151.4678 60.0047 32.0000 1.9557 1.9572 403.5045 403.9000 0.0616 -1.0000 -1.0000 0559102 1595307977.70 151.4678 60.0047 32.0000 1.9553 1.9569 403.4258 403.8225 0.0617 -1.0000 -1.0000 0559172 1595307977.80 151.4678 60.0047 32.0000 1.9575 1.9591 403.1960 403.5910 0.0615 -1.0000 -1.0000 0559232 1595307977.90 151.4678 60.0047 32.0000 1.9555 1.9571 403.2770 403.6722 0.0615 -1.0000 -1.0000 0559322 1595307978.00 151.4771 60.0047 32.0000 1.9563 1.9579 403.4509 403.8471 0.0616 -1.0000 -1.0000 0559382 1595307978.10 151.6069 60.0047 32.0000 1.9566 1.9582 403.5618 403.9574 0.0614 -1.0000 -1.0000 0559452 1595307978.20 151.6069 60.0047 32.0000 1.9566 1.9582 403.3742 403.7695 0.0615 -1.0000 -1.0000 0559522 1595307978.30 151.6069 60.0047 32.0000 1.9576 1.9592 402.9757 403.3704 0.0615 -1.0000 -1.0000 0559582 1595307978.40 151.6069 60.0047 32.0000 1.9569 1.9585 402.9628 403.3576 0.0615 -1.0000 -1.0000 0559642 1595307978.50 151.6069 60.0047 32.0000 1.9563 1.9579 403.1520 403.5472 0.0615 -1.0000 -1.0000 0559722 1595307978.60 151.4948 60.0047 32.0000 1.9561 1.9577 403.3735 403.7692 0.0615 -1.0000 -1.0000 0559792 1595307978.70 151.4757 60.0047 32.0000 1.9562 1.9578 403.3316 403.7276 0.0617 -1.0000 -1.0000 0559862 1595307978.80 151.4757 60.0047 32.0000 1.9563 1.9579 403.1299 403.5263 0.0617 -1.0000 -1.0000 0559922 1595307978.90 151.4757 60.0047 32.0000 1.9570 1.9586 402.9307 403.3254 0.0613 -1.0000 -1.0000 0559982 1595307979.00 151.4757 60.0047 32.0000 1.9554 1.9570 403.1832 403.5787 0.0617 -1.0000 -1.0000 0600062 1595307979.10 151.4757 60.0047 32.0000 1.9540 1.9555 403.3469 403.7425 0.0615 -1.0000 -1.0000 0600122 1595307979.20 151.3079 60.0047 32.0000 1.9545 1.9561 403.3643 403.7596 0.0615 -1.0000 -1.0000 0600182 1595307979.30 151.3079 60.0047 32.0000 1.9565 1.9581 403.2072 403.6023 0.0615 -1.0000 -1.0000 0600252 1595307979.40 151.3079 60.0047 32.0000 1.9565 1.9581 402.8496 403.2453 0.0617 -1.0000 -1.0000 0600322 1595307979.50 151.3079 60.0047 32.0000 1.9551 1.9567 403.1722 403.5688 0.0617 -1.0000 -1.0000 0600382 1595307979.60 151.3079 60.0047 32.0000 1.9551 1.9567 403.4099 403.8053 0.0615 -1.0000 -1.0000 0600452 1595307979.70 151.5319 60.0043 32.0000 1.9553 1.9569 403.4112 403.8074 0.0616 -1.0000 -1.0000 0601101 1595307979.80 151.7062 60.0040 32.0000 1.9575 1.9591 403.1938 403.5904 0.0618 -1.0000 -1.0000 0601161 1595307979.90 151.7062 60.0040 32.0000 1.9586 1.9602 402.8700 403.2655 0.0616 -1.0000 -1.0000 0601241 1595307980.00 151.7062 60.0040 32.0000 1.9578 1.9594 403.0717 403.4666 0.0614 -1.0000 -1.0000 0601301 1595307980.10 151.7062 60.0040 32.0000 1.9566 1.9581 403.4270 403.8220 0.0614 -1.0000 -1.0000 0601361 1595307980.20 151.7062 60.0040 32.0000 1.9536 1.9552 403.2448 403.6412 0.0616 -1.0000 -1.0000 0601431 1595307980.30 151.3506 60.0040 32.0000 1.9557 1.9572 403.0648 403.4603 0.0616 -1.0000 -1.0000 0601501 1595307980.40 151.3506 60.0040 32.0000 1.9568 1.9584 402.9298 403.3252 0.0615 -1.0000 -1.0000 0601561 1595307980.50 151.3506 60.0040 32.0000 1.9560 1.9576 403.0829 403.4779 0.0615 -1.0000 -1.0000 0601641 1595307980.60 151.3506 60.0040 32.0000 1.9544 1.9560 403.2106 403.6056 0.0614 -1.0000 -1.0000 0601701 1595307980.70 151.3506 60.0040 32.0000 1.9553 1.9569 403.3890 403.7841 0.0614 -1.0000 -1.0000 0601801 1595307980.80 151.3506 60.0040 32.0000 1.9535 1.9551 403.2203 403.6151 0.0615 -1.0000 -1.0000 0601871 1595307980.90 151.3010 60.0040 32.0000 1.9568 1.9584 403.1084 403.5040 0.0616 -1.0000 -1.0000 0601941 1595307981.00 151.3010 60.0040 32.0000 1.9576 1.9591 402.9189 403.3136 0.0614 -1.0000 -1.0000 0602011 1595307981.10 151.3010 60.0040 32.0000 1.9557 1.9573 403.1580 403.5531 0.0616 -1.0000 -1.0000 0602071 1595307981.20 151.3010 60.0040 32.0000 1.9562 1.9578 403.4571 403.8523 0.0614 -1.0000 -1.0000 0602451 1595307981.30 151.3010 60.0040 32.0000 1.9567 1.9583 403.3476 403.7437 0.0616 -1.0000 -1.0000 0602531 1595307981.40 151.4740 60.0040 32.0000 1.9579 1.9595 403.1746 403.5697 0.0614 -1.0000 -1.0000 0602591 1595307981.50 151.7274 60.0040 32.0000 1.9576 1.9592 403.1071 403.5033 0.0617 -1.0000 -1.0000 0602651 1595307981.60 151.7274 60.0040 32.0000 1.9557 1.9573 403.5524 403.9480 0.0614 -1.0000 -1.0000 0602721 1595307981.70 151.7274 60.0040 32.0000 1.9545 1.9561 403.6460 404.0412 0.0615 -1.0000 -1.0000 0602961 1595307981.80 151.7274 60.0040 32.0000 1.9560 1.9575 403.4998 403.8961 0.0616 -1.0000 -1.0000 0603031 1595307981.90 151.7274 60.0040 32.0000 1.9553 1.9569 403.1897 403.5850 0.0614 -1.0000 -1.0000 0603101 1595307982.00 151.4044 60.0040 32.0000 1.9558 1.9574 402.9083 403.3042 0.0617 -1.0000 -1.0000 0603161 1595307982.10 151.4044 60.0040 32.0000 1.9557 1.9572 403.1841 403.5796 0.0616 -1.0000 -1.0000 0603221 1595307982.20 151.4044 60.0040 32.0000 1.9537 1.9552 403.4243 403.8197 0.0614 -1.0000 -1.0000 0604030 1595307982.30 151.4044 60.0040 32.0000 1.9556 1.9572 403.3138 403.7101 0.0616 -1.0000 -1.0000 0604100 1595307982.40 151.4044 60.0040 32.0000 1.9561 1.9577 403.0072 403.4030 0.0617 -1.0000 -1.0000 0604160 1595307982.50 151.4044 60.0040 32.0000 1.9565 1.9581 403.0052 403.4005 0.0615 -1.0000 -1.0000 0604230 1595307982.60 151.4551 60.0040 32.0000 1.9563 1.9578 403.4906 403.8869 0.0617 -1.0000 -1.0000 0604300 1595307982.70 151.4861 60.0040 32.0000 1.9553 1.9569 403.6596 404.0566 0.0617 -1.0000 -1.0000 0604380 1595307982.80 151.4861 60.0040 32.0000 1.9573 1.9589 403.3628 403.7580 0.0614 -1.0000 -1.0000 0604440 1595307982.90 151.4861 60.0040 32.0000 1.9561 1.9577 403.0740 403.4684 0.0615 -1.0000 -1.0000 0604500 1595307983.00 151.4861 60.0040 32.0000 1.9560 1.9576 403.0536 403.4501 0.0617 -1.0000 -1.0000 0604570 1595307983.10 151.4861 60.0040 32.0000 1.9555 1.9571 403.2949 403.6919 0.0617 -1.0000 -1.0000 0604640 1595307983.20 151.4861 60.0040 32.0000 1.9537 1.9553 403.5077 403.9037 0.0616 -1.0000 -1.0000 0604710 1595307983.30 151.4328 60.0040 32.0000 1.9556 1.9572 403.3374 403.7332 0.0615 -1.0000 -1.0000 0604780 1595307983.40 151.4328 60.0040 32.0000 1.9559 1.9574 403.1340 403.5301 0.0617 -1.0000 -1.0000 0604840 1595307983.50 151.4328 60.0040 32.0000 1.9542 1.9558 403.4983 403.8951 0.0617 -1.0000 -1.0000 0604900 1595307983.60 151.4328 60.0040 32.0000 1.9551 1.9567 403.4978 403.8936 0.0615 -1.0000 -1.0000 0604980 1595307983.70 151.4328 60.0040 32.0000 1.9556 1.9571 403.3412 403.7381 0.0617 -1.0000 -1.0000 0605040 1595307983.80 151.4247 60.0040 32.0000 1.9568 1.9583 403.0350 403.4303 0.0615 -1.0000 -1.0000 0605100 1595307983.90 151.4052 60.0040 32.0000 1.9579 1.9595 403.1505 403.5458 0.0616 -1.0000 -1.0000 0605180 1595307984.00 151.4052 60.0040 32.0000 1.9552 1.9568 403.3260 403.7219 0.0615 -1.0000 -1.0000 0605240 1595307984.10 151.4052 60.0040 32.0000 1.9556 1.9572 403.4412 403.8363 0.0615 -1.0000 -1.0000 0605300 1595307984.20 151.4052 60.0040 32.0000 1.9558 1.9573 403.3747 403.7706 0.0616 -1.0000 -1.0000 0605380 1595307984.30 151.4052 60.0040 32.0000 1.9559 1.9574 403.2317 403.6277 0.0616 -1.0000 -1.0000 0605440 1595307984.40 151.4052 60.0040 32.0000 1.9565 1.9581 403.1086 403.5050 0.0618 -1.0000 -1.0000 0605499 1595307984.50 151.6645 60.0040 32.0000 1.9558 1.9573 403.4856 403.8820 0.0616 -1.0000 -1.0000 0605569 1595307984.60 151.6645 60.0040 32.0000 1.9551 1.9567 403.3937 403.7899 0.0616 -1.0000 -1.0000 0605640 1595307984.70 151.6645 60.0040 32.0000 1.9559 1.9575 403.4725 403.8685 0.0616 -1.0000 -1.0000 0605720 1595307984.80 151.6645 60.0040 32.0000 1.9555 1.9570 403.3643 403.7611 0.0616 -1.0000 -1.0000 0605789 1595307984.90 151.6645 60.0040 32.0000 1.9563 1.9579 402.8911 403.2860 0.0615 -1.0000 -1.0000 0605849 1595307985.00 151.5324 60.0037 32.0000 1.9565 1.9581 403.2090 403.6038 0.0614 -1.0000 -1.0000 0605919 1595307985.10 151.3027 60.0031 32.0000 1.9553 1.9569 403.4171 403.8123 0.0615 -1.0000 -1.0000 0605989 1595307985.20 151.3027 60.0031 32.0000 1.9557 1.9573 403.3753 403.7711 0.0616 -1.0000 -1.0000 0606049 1595307985.30 151.3027 60.0031 32.0000 1.9566 1.9581 403.2123 403.6077 0.0615 -1.0000 -1.0000 0606349 1595307985.40 151.3027 60.0031 32.0000 1.9550 1.9565 402.9564 403.3516 0.0615 -1.0000 -1.0000 0606409 1595307985.50 151.3027 60.0031 32.0000 1.9570 1.9586 403.1328 403.5276 0.0615 -1.0000 -1.0000 0606469 1595307985.60 151.3027 60.0031 32.0000 1.9555 1.9571 403.5342 403.9304 0.0616 -1.0000 -1.0000 0606539 1595307985.70 151.4808 60.0031 32.0000 1.9551 1.9567 403.3944 403.7905 0.0616 -1.0000 -1.0000 0606609 1595307985.80 151.5464 60.0031 32.0000 1.9572 1.9588 403.0899 403.4854 0.0616 -1.0000 -1.0000 0606839 1595307985.90 151.5464 60.0031 32.0000 1.9569 1.9585 402.8693 403.2646 0.0615 -1.0000 -1.0000 0606909 1595307986.00 151.5464 60.0031 32.0000 1.9563 1.9579 403.2251 403.6206 0.0616 -1.0000 -1.0000 0606979 1595307986.10 151.5464 60.0031 32.0000 1.9537 1.9553 403.4905 403.8872 0.0617 -1.0000 -1.0000 0607039 1595307986.20 151.5464 60.0031 32.0000 1.9549 1.9565 403.4098 403.8070 0.0618 -1.0000 -1.0000 0607109 1595307986.30 151.4545 60.0031 32.0000 1.9569 1.9585 403.2752 403.6712 0.0616 -1.0000 -1.0000 0607339 1595307986.40 151.4545 60.0031 32.0000 1.9579 1.9595 402.9552 403.3507 0.0616 -1.0000 -1.0000 0607398 1595307986.50 151.4545 60.0031 32.0000 1.9572 1.9587 403.0826 403.4786 0.0616 -1.0000 -1.0000 0607468 1595307986.60 151.4545 60.0031 32.0000 1.9553 1.9569 403.1874 403.5831 0.0616 -1.0000 -1.0000 0607539 1595307986.70 151.4545 60.0031 32.0000 1.9562 1.9578 403.1404 403.5367 0.0617 -1.0000 -1.0000 0607618 1595307986.80 151.2872 60.0031 32.0000 1.9566 1.9582 403.1559 403.5518 0.0616 -1.0000 -1.0000 0607678 1595307986.90 151.2000 60.0031 32.0000 1.9549 1.9565 402.9632 403.3594 0.0617 -1.0000 -1.0000 0607808 1595307987.00 151.2000 60.0031 32.0000 1.9540 1.9555 403.3933 403.7890 0.0615 -1.0000 -1.0000 0607878 1595307987.10 151.2000 60.0031 32.0000 1.9527 1.9543 403.4261 403.8215 0.0616 -1.0000 -1.0000 0607938 1595307987.20 151.2000 60.0031 32.0000 1.9546 1.9562 403.2713 403.6673 0.0616 -1.0000 -1.0000 0608008 1595307987.30 151.2000 60.0031 32.0000 1.9546 1.9561 403.2865 403.6819 0.0615 -1.0000 -1.0000 0608078 1595307987.40 151.5276 60.0031 32.0000 1.9568 1.9584 403.0464 403.4418 0.0615 -1.0000 -1.0000 0608568 1595307987.50 151.5276 60.0031 32.0000 1.9571 1.9587 402.9557 403.3503 0.0614 -1.0000 -1.0000 0608628 1595307987.60 151.5276 60.0031 32.0000 1.9562 1.9577 403.2171 403.6129 0.0617 -1.0000 -1.0000 0608698 1595307987.70 151.5276 60.0031 32.0000 1.9546 1.9561 403.4452 403.8408 0.0615 -1.0000 -1.0000 0608758 1595307987.80 151.5276 60.0031 32.0000 1.9562 1.9578 402.9788 403.3745 0.0616 -1.0000 -1.0000 0608828 1595307987.90 151.3297 60.0031 32.0000 1.9559 1.9575 402.9848 403.3805 0.0617 -1.0000 -1.0000 0608958 1595307988.00 151.3297 60.0031 32.0000 1.9558 1.9574 403.3299 403.7269 0.0617 -1.0000 -1.0000 0609028 1595307988.10 151.3297 60.0031 32.0000 1.9532 1.9548 403.3605 403.7571 0.0617 -1.0000 -1.0000 0609088 1595307988.20 151.3297 60.0031 32.0000 1.9544 1.9560 403.3739 403.7712 0.0618 -1.0000 -1.0000 0609158 1595307988.30 151.3297 60.0031 32.0000 1.9570 1.9586 403.2606 403.6572 0.0617 -1.0000 -1.0000 0609227 1595307988.40 151.3733 60.0031 32.0000 1.9557 1.9573 402.9232 403.3189 0.0616 -1.0000 -1.0000 0609457 1595307988.50 151.4560 60.0031 32.0000 1.9558 1.9573 403.0140 403.4089 0.0615 -1.0000 -1.0000 0609527 1595307988.60 151.4560 60.0031 32.0000 1.9548 1.9563 403.4177 403.8143 0.0617 -1.0000 -1.0000 0609597 1595307988.70 151.4560 60.0031 32.0000 1.9543 1.9559 403.4470 403.8432 0.0615 -1.0000 -1.0000 0609667 1595307988.80 151.4560 60.0031 32.0000 1.9561 1.9576 403.3789 403.7746 0.0616 -1.0000 -1.0000 0609727 1595307988.90 151.4560 60.0031 32.0000 1.9569 1.9584 403.1406 403.5363 0.0615 -1.0000 -1.0000 0609797 1595307989.00 151.5928 60.0031 32.0000 1.9570 1.9586 403.4430 403.8384 0.0615 -1.0000 -1.0000 0609867 1595307989.10 151.5928 60.0031 32.0000 1.9555 1.9571 403.6130 404.0079 0.0613 -1.0000 -1.0000 0609927 1595307989.20 151.5928 60.0031 32.0000 1.9569 1.9585 403.3874 403.7824 0.0615 -1.0000 -1.0000 0609987 1595307989.30 151.5928 60.0031 32.0000 1.9587 1.9603 402.9119 403.3078 0.0616 -1.0000 -1.0000 0610067 1595307989.40 151.5928 60.0031 32.0000 1.9563 1.9579 402.9043 403.3005 0.0617 -1.0000 -1.0000 0610497 1595307989.50 151.5123 60.0031 32.0000 1.9549 1.9564 403.2395 403.6350 0.0615 -1.0000 -1.0000 0610557 1595307989.60 151.4412 60.0031 32.0000 1.9546 1.9562 403.4087 403.8054 0.0618 -1.0000 -1.0000 0610637 1595307989.70 151.4412 60.0031 32.0000 1.9564 1.9580 403.2709 403.6662 0.0615 -1.0000 -1.0000 0610697 1595307989.80 151.4412 60.0031 32.0000 1.9589 1.9605 402.9769 403.3721 0.0615 -1.0000 -1.0000 0610757 1595307989.90 151.4412 60.0031 32.0000 1.9567 1.9583 402.9814 403.3762 0.0614 -1.0000 -1.0000 0611207 1595307990.00 151.4412 60.0031 32.0000 1.9551 1.9567 403.5971 403.9920 0.0615 -1.0000 -1.0000 0611267 1595307990.10 151.5762 60.0017 32.0000 1.9555 1.9571 403.4577 403.8544 0.0617 -1.0000 -1.0000 0611327 1595307990.20 151.5762 60.0017 32.0000 1.9554 1.9570 403.3259 403.7220 0.0616 -1.0000 -1.0000 0611397 1595307990.30 151.5762 60.0017 32.0000 1.9571 1.9587 403.0152 403.4099 0.0614 -1.0000 -1.0000 0611467 1595307990.40 151.5762 60.0017 32.0000 1.9566 1.9582 403.1009 403.4969 0.0618 -1.0000 -1.0000 0611537 1595307990.50 151.5762 60.0017 32.0000 1.9553 1.9569 403.0871 403.4812 0.0614 -1.0000 -1.0000 0611607 1595307990.60 151.5762 60.0017 32.0000 1.9549 1.9564 403.2345 403.6299 0.0616 -1.0000 -1.0000 0611666 1595307990.70 151.5774 60.0017 32.0000 1.9543 1.9559 403.4596 403.8556 0.0615 -1.0000 -1.0000 0611737 1595307990.80 151.6202 60.0017 32.0000 1.9562 1.9578 403.1560 403.5529 0.0617 -1.0000 -1.0000 0611806 1595307990.90 151.6202 60.0017 32.0000 1.9568 1.9584 403.0032 403.3990 0.0616 -1.0000 -1.0000 0611866 1595307991.00 151.6202 60.0017 32.0000 1.9563 1.9579 403.0493 403.4452 0.0616 -1.0000 -1.0000 0612216 1595307991.10 151.6202 60.0017 32.0000 1.9549 1.9565 403.3912 403.7867 0.0616 -1.0000 -1.0000 0612276 1595307991.20 151.6202 60.0017 32.0000 1.9552 1.9568 403.3875 403.7841 0.0617 -1.0000 -1.0000 0612346 1595307991.30 151.3182 60.0017 32.0000 1.9575 1.9591 403.3576 403.7536 0.0616 -1.0000 -1.0000 0612416 1595307991.40 151.3182 60.0017 32.0000 1.9566 1.9582 403.1145 403.5095 0.0615 -1.0000 -1.0000 0612476 1595307991.50 151.3182 60.0017 32.0000 1.9560 1.9576 403.1851 403.5802 0.0615 -1.0000 -1.0000 0612536 1595307991.60 151.3182 60.0017 32.0000 1.9542 1.9558 403.3784 403.7739 0.0615 -1.0000 -1.0000 0612616 1595307991.70 151.3182 60.0017 32.0000 1.9557 1.9572 403.3647 403.7611 0.0617 -1.0000 -1.0000 0612676 1595307991.80 151.4636 60.0017 32.0000 1.9572 1.9588 403.1996 403.5959 0.0616 -1.0000 -1.0000 0612736 1595307991.90 151.6017 60.0017 32.0000 1.9572 1.9587 403.1402 403.5353 0.0615 -1.0000 -1.0000 0612816 1595307992.00 151.6017 60.0017 32.0000 1.9570 1.9585 403.4327 403.8281 0.0614 -1.0000 -1.0000 0613036 1595307992.10 151.6017 60.0017 32.0000 1.9553 1.9569 403.4670 403.8627 0.0616 -1.0000 -1.0000 0613106 1595307992.20 151.6017 60.0017 32.0000 1.9555 1.9571 403.2647 403.6621 0.0618 -1.0000 -1.0000 0613176 1595307992.30 151.6017 60.0017 32.0000 1.9575 1.9591 402.9973 403.3935 0.0617 -1.0000 -1.0000 0613236 1595307992.40 151.6017 60.0017 32.0000 1.9561 1.9577 403.0207 403.4163 0.0616 -1.0000 -1.0000 0613296 1595307992.50 151.5502 60.0017 32.0000 1.9559 1.9575 403.2937 403.6895 0.0615 -1.0000 -1.0000 0613436 1595307992.60 151.3959 60.0017 32.0000 1.9545 1.9560 403.4952 403.8908 0.0616 -1.0000 -1.0000 0613505 1595307992.70 151.3959 60.0017 32.0000 1.9549 1.9565 403.5247 403.9207 0.0615 -1.0000 -1.0000 0613575 1595307992.80 151.3959 60.0017 32.0000 1.9573 1.9589 403.0840 403.4788 0.0615 -1.0000 -1.0000 0613645 1595307992.90 151.3959 60.0017 32.0000 1.9553 1.9568 402.9901 403.3849 0.0614 -1.0000 -1.0000 0613705 1595307993.00 151.3959 60.0017 32.0000 1.9540 1.9556 403.3078 403.7032 0.0616 -1.0000 -1.0000 0613945 1595307993.10 151.3959 60.0017 32.0000 1.9554 1.9570 403.4996 403.8958 0.0615 -1.0000 -1.0000 0614005 1595307993.20 151.3959 60.0017 32.0000 1.9567 1.9582 403.3761 403.7716 0.0615 -1.0000 -1.0000 0614075 1595307993.30 151.3959 60.0017 32.0000 1.9565 1.9581 403.1842 403.5796 0.0615 -1.0000 -1.0000 0614145 1595307993.40 151.5261 60.0017 32.0000 1.9563 1.9579 403.3033 403.6987 0.0615 -1.0000 -1.0000 0614205 1595307993.50 151.5261 60.0017 32.0000 1.9542 1.9557 403.3696 403.7651 0.0616 -1.0000 -1.0000 0614575 1595307993.60 151.5261 60.0017 32.0000 1.9545 1.9561 403.4517 403.8485 0.0617 -1.0000 -1.0000 0614655 1595307993.70 151.5261 60.0017 32.0000 1.9549 1.9565 403.3079 403.7048 0.0618 -1.0000 -1.0000 0614715 1595307993.80 151.5261 60.0017 32.0000 1.9560 1.9576 403.0608 403.4578 0.0617 -1.0000 -1.0000 0614775 1595307993.90 151.5758 60.0017 32.0000 1.9554 1.9570 402.9985 403.3934 0.0615 -1.0000 -1.0000 0614855 1595307994.00 151.5943 60.0017 32.0000 1.9569 1.9585 403.2200 403.6157 0.0616 -1.0000 -1.0000 0615335 1595307994.10 151.5943 60.0017 32.0000 1.9557 1.9573 403.2281 403.6232 0.0615 -1.0000 -1.0000 0615394 1595307994.20 151.5943 60.0017 32.0000 1.9567 1.9583 403.3947 403.7892 0.0613 -1.0000 -1.0000 0615464 1595307994.30 151.5943 60.0017 32.0000 1.9555 1.9571 403.4259 403.8223 0.0616 -1.0000 -1.0000 0615535 1595307994.40 151.5943 60.0017 32.0000 1.9578 1.9594 402.9472 403.3430 0.0616 -1.0000 -1.0000 0615594 1595307994.50 151.5925 60.0017 32.0000 1.9565 1.9580 403.2146 403.6106 0.0616 -1.0000 -1.0000 0615804 1595307994.60 151.5925 60.0017 32.0000 1.9549 1.9564 403.4008 403.7963 0.0615 -1.0000 -1.0000 0615864 1595307994.70 151.5925 60.0017 32.0000 1.9563 1.9579 403.3341 403.7297 0.0616 -1.0000 -1.0000 0615934 1595307994.80 151.5925 60.0017 32.0000 1.9566 1.9581 403.0931 403.4896 0.0617 -1.0000 -1.0000 0616004 1595307994.90 151.5925 60.0017 32.0000 1.9558 1.9574 403.0095 403.4048 0.0616 -1.0000 -1.0000 0616064 1595307995.00 151.6108 60.0016 32.0000 1.9555 1.9571 403.1258 403.5210 0.0614 -1.0000 -1.0000 0616134 1595307995.10 151.6108 60.0016 32.0000 1.9540 1.9555 403.2197 403.6158 0.0617 -1.0000 -1.0000 0616374 1595307995.20 151.6108 60.0016 32.0000 1.9550 1.9565 403.0743 403.4697 0.0615 -1.0000 -1.0000 0616434 1595307995.30 151.6108 60.0016 32.0000 1.9573 1.9589 402.9029 403.2980 0.0616 -1.0000 -1.0000 0616504 1595307995.40 151.6108 60.0016 32.0000 1.9564 1.9580 402.8316 403.2275 0.0616 -1.0000 -1.0000 0616574 1595307995.50 151.5816 60.0016 32.0000 1.9561 1.9577 403.4461 403.8413 0.0616 -1.0000 -1.0000 0616634 1595307995.60 151.1890 60.0016 32.0000 1.9554 1.9570 403.1911 403.5876 0.0616 -1.0000 -1.0000 0616704 1595307995.70 151.1890 60.0016 32.0000 1.9557 1.9573 402.9597 403.3556 0.0617 -1.0000 -1.0000 0616764 1595307995.80 151.1890 60.0016 32.0000 1.9555 1.9571 402.8784 403.2743 0.0617 -1.0000 -1.0000 0616834 1595307995.90 151.1890 60.0016 32.0000 1.9549 1.9565 403.3635 403.7609 0.0618 -1.0000 -1.0000 0616904 1595307996.00 151.1890 60.0016 32.0000 1.9549 1.9564 403.5476 403.9431 0.0615 -1.0000 -1.0000 0616964 1595307996.10 151.5068 60.0016 32.0000 1.9567 1.9583 403.5498 403.9454 0.0615 -1.0000 -1.0000 0617434 1595307996.20 151.5068 60.0016 32.0000 1.9582 1.9598 403.1487 403.5438 0.0615 -1.0000 -1.0000 0617514 1595307996.30 151.5068 60.0016 32.0000 1.9569 1.9585 402.8708 403.2675 0.0617 -1.0000 -1.0000 0617573 1595307996.40 151.5068 60.0016 32.0000 1.9553 1.9568 403.2088 403.6051 0.0617 -1.0000 -1.0000 0617634 1595307996.50 151.5068 60.0016 32.0000 1.9553 1.9569 403.4814 403.8770 0.0615 -1.0000 -1.0000 0617713 1595307996.60 151.3701 60.0016 32.0000 1.9555 1.9571 403.2897 403.6865 0.0617 -1.0000 -1.0000 0617773 1595307996.70 151.3701 60.0016 32.0000 1.9566 1.9582 403.0641 403.4601 0.0617 -1.0000 -1.0000 0617843 1595307996.80 151.3701 60.0016 32.0000 1.9554 1.9570 403.0162 403.4123 0.0617 -1.0000 -1.0000 0617903 1595307996.90 151.3701 60.0016 32.0000 1.9536 1.9552 403.2387 403.6353 0.0616 -1.0000 -1.0000 0617973 1595307997.00 151.3701 60.0016 32.0000 1.9533 1.9549 403.4844 403.8799 0.0615 -1.0000 -1.0000 0618053 1595307997.10 151.3701 60.0016 32.0000 1.9541 1.9556 403.4711 403.8672 0.0616 -1.0000 -1.0000 0618223 1595307997.20 151.3701 60.0016 32.0000 1.9553 1.9569 403.4187 403.8148 0.0616 -1.0000 -1.0000 0618283 1595307997.30 151.3598 60.0016 32.0000 1.9575 1.9591 403.1401 403.5357 0.0616 -1.0000 -1.0000 0618353 1595307997.40 151.3598 60.0016 32.0000 1.9570 1.9586 402.9678 403.3646 0.0617 -1.0000 -1.0000 0618423 1595307997.50 151.3598 60.0016 32.0000 1.9550 1.9566 403.1413 403.5370 0.0617 -1.0000 -1.0000 0618483 1595307997.60 151.3598 60.0016 32.0000 1.9547 1.9562 403.5066 403.9035 0.0617 -1.0000 -1.0000 0618823 1595307997.70 151.3598 60.0016 32.0000 1.9561 1.9577 403.0515 403.4473 0.0616 -1.0000 -1.0000 0618883 1595307997.80 151.4128 60.0016 32.0000 1.9570 1.9586 403.0774 403.4732 0.0616 -1.0000 -1.0000 0618953 1595307997.90 151.6937 60.0016 32.0000 1.9554 1.9570 403.0659 403.4615 0.0616 -1.0000 -1.0000 0619023 1595307998.00 151.6937 60.0016 32.0000 1.9562 1.9577 403.4527 403.8487 0.0615 -1.0000 -1.0000 0619083 1595307998.10 151.6937 60.0016 32.0000 1.9561 1.9576 403.4609 403.8573 0.0617 -1.0000 -1.0000 0619462 1595307998.20 151.6937 60.0016 32.0000 1.9569 1.9585 403.2351 403.6308 0.0616 -1.0000 -1.0000 0619542 1595307998.30 151.6937 60.0016 32.0000 1.9562 1.9578 402.7865 403.1823 0.0616 -1.0000 -1.0000 0619602 1595307998.40 151.4084 60.0016 32.0000 1.9544 1.9560 403.2012 403.5981 0.0618 -1.0000 -1.0000 0619662 1595307998.50 151.4084 60.0016 32.0000 1.9552 1.9568 403.4389 403.8360 0.0617 -1.0000 -1.0000 0619742 1595307998.60 151.4084 60.0016 32.0000 1.9557 1.9573 403.4874 403.8836 0.0617 -1.0000 -1.0000 0619802 1595307998.70 151.4084 60.0016 32.0000 1.9562 1.9578 403.3365 403.7328 0.0616 -1.0000 -1.0000 0619872 1595307998.80 151.4084 60.0016 32.0000 1.9566 1.9581 403.1454 403.5405 0.0615 -1.0000 -1.0000 0619942 1595307998.90 151.4084 60.0016 32.0000 1.9558 1.9573 403.3980 403.7941 0.0616 -1.0000 -1.0000 0620002 1595307999.00 151.3531 60.0016 32.0000 1.9544 1.9559 403.5106 403.9055 0.0614 -1.0000 -1.0000 0620072 1595307999.10 151.3531 60.0016 32.0000 1.9561 1.9577 403.4207 403.8171 0.0616 -1.0000 -1.0000 0620142 1595307999.20 151.3531 60.0016 32.0000 1.9555 1.9571 403.2100 403.6061 0.0617 -1.0000 -1.0000 0620832 1595307999.30 151.3531 60.0016 32.0000 1.9571 1.9587 403.1980 403.5944 0.0616 -1.0000 -1.0000 0620902 1595307999.40 151.3531 60.0016 32.0000 1.9572 1.9588 402.9118 403.3070 0.0615 -1.0000 -1.0000 0620962 1595307999.50 151.3531 60.0016 32.0000 1.9571 1.9587 403.0863 403.4823 0.0616 -1.0000 -1.0000 0621032 1595307999.60 151.7419 60.0022 32.0000 1.9549 1.9565 403.2727 403.6678 0.0615 -1.0000 -1.0000 0621101 1595307999.70 151.7419 60.0022 32.0000 1.9549 1.9565 403.4161 403.8129 0.0618 -1.0000 -1.0000 0621161 1595307999.80 151.7419 60.0022 32.0000 1.9541 1.9557 403.2935 403.6898 0.0617 -1.0000 -1.0000 0621231 1595307999.90 151.7419 60.0022 32.0000 1.9577 1.9593 402.9949 403.3917 0.0617 -1.0000 -1.0000 0621301 1595308000.00 151.7419 60.0022 32.0000 1.9564 1.9580 403.0563 403.4525 0.0617 -1.0000 -1.0000 0621361 1595308000.10 151.7242 60.0022 32.0000 1.9570 1.9586 403.2995 403.6965 0.0617 -1.0000 -1.0000 0621421 1595308000.20 151.3574 60.0022 32.0000 1.9549 1.9565 403.5235 403.9194 0.0616 -1.0000 -1.0000 0621501 1595308000.30 151.3574 60.0022 32.0000 1.9546 1.9562 403.2874 403.6840 0.0617 -1.0000 -1.0000 0621561 1595308000.40 151.3574 60.0022 32.0000 1.9574 1.9590 403.0765 403.4717 0.0616 -1.0000 -1.0000 0621621 1595308000.50 151.3574 60.0022 32.0000 1.9565 1.9581 403.0102 403.4055 0.0615 -1.0000 -1.0000 0621701 1595308000.60 151.3574 60.0022 32.0000 1.9550 1.9565 403.3449 403.7407 0.0615 -1.0000 -1.0000 0621761 1595308000.70 151.3574 60.0022 32.0000 1.9550 1.9565 403.3530 403.7486 0.0616 -1.0000 -1.0000 0621831 1595308000.80 151.5081 60.0022 32.0000 1.9558 1.9574 403.4293 403.8258 0.0617 -1.0000 -1.0000 0621891 1595308000.90 151.5081 60.0022 32.0000 1.9576 1.9592 403.2619 403.6583 0.0616 -1.0000 -1.0000 0621961 1595308001.00 151.5081 60.0022 32.0000 1.9543 1.9558 403.2233 403.6183 0.0615 -1.0000 -1.0000 0622031 1595308001.10 151.5081 60.0022 32.0000 1.9561 1.9576 403.3527 403.7492 0.0617 -1.0000 -1.0000 0622091 1595308001.20 151.5081 60.0022 32.0000 1.9544 1.9559 403.3670 403.7629 0.0616 -1.0000 -1.0000 0622271 1595308001.30 151.5081 60.0022 32.0000 1.9548 1.9564 403.3498 403.7455 0.0616 -1.0000 -1.0000 0622341 1595308001.40 151.6489 60.0022 32.0000 1.9541 1.9557 403.2904 403.6863 0.0616 -1.0000 -1.0000 0622401 1595308001.50 151.6489 60.0022 32.0000 1.9547 1.9563 402.9644 403.3597 0.0616 -1.0000 -1.0000 0622461 1595308001.60 151.6489 60.0022 32.0000 1.9559 1.9575 402.9855 403.3816 0.0617 -1.0000 -1.0000 0622541 1595308001.70 151.6489 60.0022 32.0000 1.9555 1.9571 403.2798 403.6749 0.0613 -1.0000 -1.0000 0623221 1595308001.80 151.6489 60.0022 32.0000 1.9559 1.9575 403.4192 403.8142 0.0616 -1.0000 -1.0000 0623281 1595308001.90 151.5630 60.0022 32.0000 1.9539 1.9555 403.3828 403.7788 0.0616 -1.0000 -1.0000 0623361 1595308002.00 151.3626 60.0022 32.0000 1.9547 1.9563 403.2744 403.6699 0.0615 -1.0000 -1.0000 0623421 1595308002.10 151.3626 60.0022 32.0000 1.9569 1.9584 402.9578 403.3526 0.0614 -1.0000 -1.0000 0623481 1595308002.20 151.3626 60.0022 32.0000 1.9567 1.9583 403.1018 403.4971 0.0615 -1.0000 -1.0000 0623571 1595308002.30 151.3626 60.0022 32.0000 1.9545 1.9561 403.4478 403.8438 0.0616 -1.0000 -1.0000 0623631 1595308002.40 151.3626 60.0022 32.0000 1.9568 1.9584 403.2400 403.6372 0.0619 -1.0000 -1.0000 0623701 1595308002.50 151.8687 60.0022 32.0000 1.9567 1.9583 403.0344 403.4306 0.0616 -1.0000 -1.0000 0623871 1595308002.60 151.8687 60.0022 32.0000 1.9548 1.9564 403.1707 403.5657 0.0614 -1.0000 -1.0000 0623941 1595308002.70 151.8687 60.0022 32.0000 1.9564 1.9580 403.4354 403.8311 0.0616 -1.0000 -1.0000 0624031 1595308002.80 151.8687 60.0022 32.0000 1.9578 1.9593 403.4766 403.8720 0.0615 -1.0000 -1.0000 0624090 1595308002.90 151.8687 60.0022 32.0000 1.9563 1.9579 403.2457 403.6409 0.0615 -1.0000 -1.0000 0624161 1595308003.00 151.8687 60.0022 32.0000 1.9567 1.9582 402.9950 403.3912 0.0616 -1.0000 -1.0000 0624230 1595308003.10 151.2714 60.0022 32.0000 1.9570 1.9586 403.3337 403.7290 0.0616 -1.0000 -1.0000 0624290 1595308003.20 151.2714 60.0022 32.0000 1.9549 1.9564 403.4488 403.8451 0.0616 -1.0000 -1.0000 0624360 1595308003.30 151.2714 60.0022 32.0000 1.9543 1.9559 403.1254 403.5201 0.0615 -1.0000 -1.0000 0624430 1595308003.40 151.2714 60.0022 32.0000 1.9568 1.9584 403.0178 403.4130 0.0615 -1.0000 -1.0000 0624490 1595308003.50 151.5356 60.0022 32.0000 1.9565 1.9581 403.1253 403.5203 0.0615 -1.0000 -1.0000 0624560 1595308003.60 151.5356 60.0022 32.0000 1.9555 1.9571 403.2220 403.6184 0.0616 -1.0000 -1.0000 0624630 1595308003.70 151.5356 60.0022 32.0000 1.9555 1.9570 403.4317 403.8271 0.0615 -1.0000 -1.0000 0624690 1595308003.80 151.5356 60.0022 32.0000 1.9553 1.9569 403.4991 403.8960 0.0617 -1.0000 -1.0000 0625180 1595308003.90 151.5356 60.0022 32.0000 1.9563 1.9579 403.3631 403.7595 0.0616 -1.0000 -1.0000 0625250 1595308004.00 151.5356 60.0022 32.0000 1.9570 1.9586 403.1686 403.5649 0.0617 -1.0000 -1.0000 0625320 1595308004.10 151.5356 60.0022 32.0000 1.9581 1.9597 403.0084 403.4034 0.0615 -1.0000 -1.0000 0625380 1595308004.20 151.5521 60.0022 32.0000 1.9562 1.9578 403.1459 403.5418 0.0616 -1.0000 -1.0000 0625450 1595308004.30 151.5561 60.0022 32.0000 1.9546 1.9562 403.5149 403.9106 0.0615 -1.0000 -1.0000 0625680 1595308004.40 151.5561 60.0022 32.0000 1.9556 1.9572 403.4237 403.8189 0.0615 -1.0000 -1.0000 0625740 1595308004.50 151.5561 60.0022 32.0000 1.9564 1.9580 403.1035 403.4995 0.0617 -1.0000 -1.0000 0625810 1595308004.60 151.5561 60.0022 32.0000 1.9562 1.9578 402.8290 403.2245 0.0615 -1.0000 -1.0000 0625879 1595308004.70 151.5452 60.0021 32.0000 1.9559 1.9575 402.9916 403.3866 0.0615 -1.0000 -1.0000 0625950 1595308004.80 151.5024 60.0019 32.0000 1.9555 1.9571 403.4011 403.7959 0.0614 -1.0000 -1.0000 0626010 1595308004.90 151.5024 60.0019 32.0000 1.9558 1.9573 403.5690 403.9645 0.0615 -1.0000 -1.0000 0626079 1595308005.00 151.5024 60.0019 32.0000 1.9570 1.9585 403.2733 403.6693 0.0616 -1.0000 -1.0000 0626159 1595308005.10 151.5024 60.0019 32.0000 1.9560 1.9576 402.9508 403.3454 0.0615 -1.0000 -1.0000 0626219 1595308005.20 151.5024 60.0019 32.0000 1.9558 1.9574 403.0242 403.4201 0.0616 -1.0000 -1.0000 0626279 1595308005.30 151.5024 60.0019 32.0000 1.9559 1.9574 403.3356 403.7323 0.0618 -1.0000 -1.0000 0626349 1595308005.40 151.4392 60.0019 32.0000 1.9564 1.9579 403.3143 403.7103 0.0615 -1.0000 -1.0000 0626419 1595308005.50 151.4392 60.0019 32.0000 1.9560 1.9576 403.0051 403.4012 0.0616 -1.0000 -1.0000 0626479 1595308005.60 151.4392 60.0019 32.0000 1.9564 1.9579 402.9772 403.3727 0.0616 -1.0000 -1.0000 0626559 1595308005.70 151.4392 60.0019 32.0000 1.9546 1.9562 403.3162 403.7137 0.0619 -1.0000 -1.0000 0626619 1595308005.80 151.4392 60.0019 32.0000 1.9549 1.9565 403.3555 403.7517 0.0617 -1.0000 -1.0000 0626869 1595308005.90 151.5160 60.0019 32.0000 1.9552 1.9568 403.3628 403.7599 0.0618 -1.0000 -1.0000 0626939 1595308006.00 151.6005 60.0019 32.0000 1.9564 1.9579 403.2850 403.6813 0.0616 -1.0000 -1.0000 0627009 1595308006.10 151.6005 60.0019 32.0000 1.9569 1.9584 402.9153 403.3095 0.0613 -1.0000 -1.0000 0627069 1595308006.20 151.6005 60.0019 32.0000 1.9563 1.9579 403.0685 403.4629 0.0614 -1.0000 -1.0000 0627139 1595308006.30 151.6005 60.0019 32.0000 1.9543 1.9559 403.0850 403.4792 0.0614 -1.0000 -1.0000 0627599 1595308006.40 151.6005 60.0019 32.0000 1.9535 1.9550 403.2472 403.6419 0.0614 -1.0000 -1.0000 0627659 1595308006.50 151.3551 60.0019 32.0000 1.9556 1.9572 403.2644 403.6609 0.0617 -1.0000 -1.0000 0627739 1595308006.60 151.3551 60.0019 32.0000 1.9556 1.9572 403.0822 403.4774 0.0615 -1.0000 -1.0000 0627798 1595308006.70 151.3551 60.0019 32.0000 1.9562 1.9578 403.0031 403.3990 0.0617 -1.0000 -1.0000 0627878 1595308006.80 151.3551 60.0019 32.0000 1.9551 1.9567 403.4737 403.8695 0.0616 -1.0000 -1.0000 0628068 1595308006.90 151.3551 60.0019 32.0000 1.9550 1.9565 403.4304 403.8271 0.0617 -1.0000 -1.0000 0628128 1595308007.00 151.3630 60.0019 32.0000 1.9561 1.9577 403.3842 403.7799 0.0615 -1.0000 -1.0000 0628208 1595308007.10 151.3945 60.0019 32.0000 1.9563 1.9579 403.3264 403.7226 0.0616 -1.0000 -1.0000 0628268 1595308007.20 151.3945 60.0019 32.0000 1.9543 1.9559 402.9575 403.3523 0.0614 -1.0000 -1.0000 0628328 1595308007.30 151.3945 60.0019 32.0000 1.9542 1.9558 403.3221 403.7181 0.0616 -1.0000 -1.0000 0628478 1595308007.40 151.3945 60.0019 32.0000 1.9545 1.9561 403.2597 403.6554 0.0616 -1.0000 -1.0000 0628538 1595308007.50 151.3945 60.0019 32.0000 1.9554 1.9570 403.1986 403.5947 0.0616 -1.0000 -1.0000 0628598 1595308007.60 151.3945 60.0019 32.0000 1.9574 1.9590 403.0067 403.4023 0.0616 -1.0000 -1.0000 0628678 1595308007.70 151.4608 60.0019 32.0000 1.9573 1.9589 402.9715 403.3672 0.0616 -1.0000 -1.0000 0628738 1595308007.80 151.4608 60.0019 32.0000 1.9547 1.9562 403.2910 403.6864 0.0615 -1.0000 -1.0000 0628798 1595308007.90 151.4608 60.0019 32.0000 1.9557 1.9573 403.4379 403.8357 0.0618 -1.0000 -1.0000 0628868 1595308008.00 151.4608 60.0019 32.0000 1.9567 1.9583 403.2076 403.6041 0.0618 -1.0000 -1.0000 0628938 1595308008.10 151.4608 60.0019 32.0000 1.9578 1.9594 402.8848 403.2798 0.0614 -1.0000 -1.0000 0629008 1595308008.20 151.5891 60.0019 32.0000 1.9555 1.9571 403.0926 403.4869 0.0614 -1.0000 -1.0000 0629078 1595308008.30 151.5891 60.0019 32.0000 1.9561 1.9577 403.4840 403.8796 0.0616 -1.0000 -1.0000 0629198 1595308008.40 151.5891 60.0019 32.0000 1.9556 1.9572 403.4392 403.8350 0.0615 -1.0000 -1.0000 0629258 1595308008.50 151.5891 60.0019 32.0000 1.9563 1.9579 403.3445 403.7405 0.0616 -1.0000 -1.0000 0629338 1595308008.60 151.5891 60.0019 32.0000 1.9569 1.9585 403.1487 403.5440 0.0615 -1.0000 -1.0000 0629398 1595308008.70 151.5891 60.0019 32.0000 1.9565 1.9580 403.4118 403.8071 0.0615 -1.0000 -1.0000 0629468 1595308008.80 151.5891 60.0019 32.0000 1.9544 1.9560 403.5226 403.9183 0.0616 -1.0000 -1.0000 0629538 1595308008.90 151.5139 60.0019 32.0000 1.9555 1.9571 403.4036 403.7989 0.0614 -1.0000 -1.0000 0629968 1595308009.00 151.5139 60.0019 32.0000 1.9561 1.9576 403.1655 403.5611 0.0615 -1.0000 -1.0000 0630038 1595308009.10 151.5139 60.0019 32.0000 1.9555 1.9571 403.0541 403.4496 0.0616 -1.0000 -1.0000 0630098 1595308009.20 151.5139 60.0019 32.0000 1.9568 1.9583 403.0424 403.4373 0.0615 -1.0000 -1.0000 0630158 1595308009.30 151.5139 60.0019 32.0000 1.9543 1.9559 403.2072 403.6022 0.0615 -1.0000 -1.0000 0630238 1595308009.40 151.5139 60.0019 32.0000 1.9545 1.9561 403.3585 403.7553 0.0618 -1.0000 -1.0000 0630458 1595308009.50 151.3941 60.0019 32.0000 1.9541 1.9556 403.5178 403.9148 0.0617 -1.0000 -1.0000 0630528 1595308009.60 151.3941 60.0019 32.0000 1.9552 1.9568 403.2185 403.6136 0.0614 -1.0000 -1.0000 0630597 1595308009.70 151.3941 60.0019 32.0000 1.9565 1.9581 402.9045 403.3009 0.0618 -1.0000 -1.0000 0630657 1595308009.80 151.3941 60.0019 32.0000 1.9559 1.9575 403.2540 403.6505 0.0617 -1.0000 -1.0000 0630717 1595308009.90 151.3941 60.0019 32.0000 1.9550 1.9565 403.3796 403.7754 0.0615 -1.0000 -1.0000 0630797 1595308010.00 151.4596 60.0018 32.0000 1.9555 1.9571 403.6096 404.0061 0.0617 -1.0000 -1.0000 0630867 1595308010.10 151.6231 60.0016 32.0000 1.9562 1.9578 403.2847 403.6822 0.0618 -1.0000 -1.0000 0630927 1595308010.20 151.6231 60.0016 32.0000 1.9570 1.9586 403.0639 403.4608 0.0618 -1.0000 -1.0000 0630997 1595308010.30 151.6231 60.0016 32.0000 1.9571 1.9587 403.1693 403.5652 0.0616 -1.0000 -1.0000 0631057 1595308010.40 151.6231 60.0016 32.0000 1.9536 1.9552 403.5272 403.9229 0.0616 -1.0000 -1.0000 0631887 1595308010.50 151.6231 60.0016 32.0000 1.9538 1.9554 403.4158 403.8119 0.0615 -1.0000 -1.0000 0631957 1595308010.60 151.6231 60.0016 32.0000 1.9555 1.9571 403.2337 403.6287 0.0615 -1.0000 -1.0000 0632027 1595308010.70 151.5899 60.0016 32.0000 1.9571 1.9587 403.3309 403.7271 0.0616 -1.0000 -1.0000 0632097 1595308010.80 151.5899 60.0016 32.0000 1.9572 1.9588 403.3064 403.7030 0.0617 -1.0000 -1.0000 0632157 1595308010.90 151.5899 60.0016 32.0000 1.9556 1.9572 403.4979 403.8948 0.0617 -1.0000 -1.0000 0632246 1595308011.00 151.5899 60.0016 32.0000 1.9532 1.9547 403.4217 403.8180 0.0616 -1.0000 -1.0000 0632317 1595308011.10 151.5899 60.0016 32.0000 1.9561 1.9576 403.2248 403.6217 0.0617 -1.0000 -1.0000 0632376 1595308011.20 151.5899 60.0016 32.0000 1.9569 1.9585 403.0597 403.4559 0.0617 -1.0000 -1.0000 0632446 1595308011.30 151.3242 60.0016 32.0000 1.9565 1.9581 403.0446 403.4419 0.0618 -1.0000 -1.0000 0632516 1595308011.40 151.3242 60.0016 32.0000 1.9559 1.9575 403.3663 403.7612 0.0615 -1.0000 -1.0000 0632576 1595308011.50 151.3242 60.0016 32.0000 1.9542 1.9558 403.3022 403.6985 0.0617 -1.0000 -1.0000 0632646 1595308011.60 151.3242 60.0016 32.0000 1.9553 1.9569 403.3211 403.7175 0.0616 -1.0000 -1.0000 0632716 1595308011.70 151.3242 60.0016 32.0000 1.9560 1.9576 403.1070 403.5032 0.0616 -1.0000 -1.0000 0632776 1595308011.80 151.3242 60.0016 32.0000 1.9567 1.9582 403.1045 403.5002 0.0616 -1.0000 -1.0000 0632836 1595308011.90 151.5707 60.0016 32.0000 1.9560 1.9576 403.4082 403.8053 0.0618 -1.0000 -1.0000 0632946 1595308012.00 151.5707 60.0016 32.0000 1.9552 1.9568 403.5958 403.9922 0.0616 -1.0000 -1.0000 0633016 1595308012.10 151.5707 60.0016 32.0000 1.9562 1.9577 403.3658 403.7619 0.0616 -1.0000 -1.0000 0633076 1595308012.20 151.5707 60.0016 32.0000 1.9557 1.9573 403.1695 403.5655 0.0616 -1.0000 -1.0000 0633146 1595308012.30 151.5707 60.0016 32.0000 1.9561 1.9577 402.9547 403.3504 0.0616 -1.0000 -1.0000 0633206 1595308012.40 151.5707 60.0016 32.0000 1.9545 1.9560 403.0888 403.4843 0.0615 -1.0000 -1.0000 0633276 1595308012.50 151.5276 60.0016 32.0000 1.9544 1.9559 403.2354 403.6309 0.0616 -1.0000 -1.0000 0633346 1595308012.60 151.4379 60.0016 32.0000 1.9543 1.9558 403.3850 403.7812 0.0616 -1.0000 -1.0000 0633406 1595308012.70 151.4379 60.0016 32.0000 1.9563 1.9579 403.3822 403.7785 0.0617 -1.0000 -1.0000 0633476 1595308012.80 151.4379 60.0016 32.0000 1.9557 1.9573 403.2910 403.6873 0.0616 -1.0000 -1.0000 0633546 1595308012.90 151.4379 60.0016 32.0000 1.9561 1.9577 403.1038 403.5001 0.0618 -1.0000 -1.0000 0633606 1595308013.00 151.4379 60.0016 32.0000 1.9550 1.9565 403.3205 403.7168 0.0616 -1.0000 -1.0000 0634265 1595308013.10 151.3990 60.0016 32.0000 1.9542 1.9557 403.4425 403.8386 0.0615 -1.0000 -1.0000 0634326 1595308013.20 151.3990 60.0016 32.0000 1.9554 1.9569 403.4463 403.8411 0.0613 -1.0000 -1.0000 0634385 1595308013.30 151.3990 60.0016 32.0000 1.9569 1.9584 403.3113 403.7079 0.0617 -1.0000 -1.0000 0634455 1595308013.40 151.3990 60.0016 32.0000 1.9571 1.9587 403.0207 403.4164 0.0616 -1.0000 -1.0000 0634525 1595308013.50 151.3990 60.0016 32.0000 1.9556 1.9572 403.1498 403.5452 0.0615 -1.0000 -1.0000 0634585 1595308013.60 151.6482 60.0016 32.0000 1.9545 1.9561 403.4642 403.8605 0.0616 -1.0000 -1.0000 0634655 1595308013.70 151.6482 60.0016 32.0000 1.9570 1.9586 403.4008 403.7968 0.0616 -1.0000 -1.0000 0634725 1595308013.80 151.6482 60.0016 32.0000 1.9578 1.9593 403.1523 403.5485 0.0617 -1.0000 -1.0000 0634785 1595308013.90 151.6482 60.0016 32.0000 1.9575 1.9591 403.0788 403.4751 0.0617 -1.0000 -1.0000 0634855 1595308014.00 151.6482 60.0016 32.0000 1.9562 1.9578 403.1500 403.5455 0.0615 -1.0000 -1.0000 0635835 1595308014.10 151.6482 60.0016 32.0000 1.9556 1.9572 403.4431 403.8391 0.0616 -1.0000 -1.0000 0635905 1595308014.20 151.6093 60.0016 32.0000 1.9547 1.9562 403.4226 403.8186 0.0616 -1.0000 -1.0000 0635974 1595308014.30 151.6093 60.0016 32.0000 1.9560 1.9576 403.1477 403.5443 0.0618 -1.0000 -1.0000 0636034 1595308014.40 151.6093 60.0016 32.0000 1.9560 1.9576 402.9123 403.3075 0.0616 -1.0000 -1.0000 0636094 1595308014.50 151.6093 60.0016 32.0000 1.9564 1.9580 403.2487 403.6449 0.0616 -1.0000 -1.0000 0636174 1595308014.60 151.6093 60.0016 32.0000 1.9555 1.9571 403.5489 403.9455 0.0617 -1.0000 -1.0000 0636234 1595308014.70 151.6093 60.0016 32.0000 1.9546 1.9562 403.4053 403.8007 0.0615 -1.0000 -1.0000 0636304 1595308014.80 151.5096 60.0016 32.0000 1.9567 1.9583 403.2851 403.6816 0.0617 -1.0000 -1.0000 0636364 1595308014.90 151.4562 60.0016 32.0000 1.9558 1.9573 403.0420 403.4384 0.0617 -1.0000 -1.0000 0636434 1595308015.00 151.4562 60.0016 32.0000 1.9570 1.9586 403.0631 403.4592 0.0616 -1.0000 -1.0000 0636834 1595308015.10 151.4562 60.0016 32.0000 1.9552 1.9568 403.3591 403.7554 0.0617 -1.0000 -1.0000 0636904 1595308015.20 151.4562 60.0016 32.0000 1.9562 1.9578 403.4011 403.7968 0.0615 -1.0000 -1.0000 0636964 1595308015.30 151.4562 60.0016 32.0000 1.9574 1.9590 403.3351 403.7312 0.0616 -1.0000 -1.0000 0637034 1595308015.40 151.5878 60.0016 32.0000 1.9574 1.9590 403.0570 403.4531 0.0617 -1.0000 -1.0000 0637094 1595308015.50 151.5878 60.0016 32.0000 1.9557 1.9573 402.9982 403.3931 0.0614 -1.0000 -1.0000 0637164 1595308015.60 151.5878 60.0016 32.0000 1.9551 1.9567 403.3039 403.6993 0.0616 -1.0000 -1.0000 0637234 1595308015.70 151.5878 60.0016 32.0000 1.9542 1.9558 403.4421 403.8366 0.0614 -1.0000 -1.0000 0637294 1595308015.80 151.4303 60.0016 32.0000 1.9562 1.9578 403.3417 403.7378 0.0616 -1.0000 -1.0000 0637354 1595308015.90 151.3441 60.0016 32.0000 1.9562 1.9578 403.1455 403.5415 0.0617 -1.0000 -1.0000 0637434 1595308016.00 151.3441 60.0016 32.0000 1.9557 1.9573 403.0717 403.4674 0.0615 -1.0000 -1.0000 0637494 1595308016.10 151.3441 60.0016 32.0000 1.9548 1.9564 403.2793 403.6751 0.0617 -1.0000 -1.0000 0637554 1595308016.20 151.3441 60.0016 32.0000 1.9537 1.9552 403.3599 403.7560 0.0616 -1.0000 -1.0000 0637624 1595308016.30 151.3441 60.0016 32.0000 1.9556 1.9572 403.1352 403.5317 0.0617 -1.0000 -1.0000 0637694 1595308016.40 151.3441 60.0016 32.0000 1.9574 1.9589 403.1324 403.5285 0.0617 -1.0000 -1.0000 0637754 1595308016.50 151.3441 60.0016 32.0000 1.9571 1.9587 402.9468 403.3440 0.0618 -1.0000 -1.0000 0637824 1595308016.60 151.4858 60.0016 32.0000 1.9535 1.9551 403.3370 403.7327 0.0616 -1.0000 -1.0000 0638213 1595308016.70 151.4858 60.0016 32.0000 1.9534 1.9549 403.4145 403.8101 0.0615 -1.0000 -1.0000 0638283 1595308016.80 151.4858 60.0016 32.0000 1.9549 1.9565 403.5018 403.8972 0.0615 -1.0000 -1.0000 0638343 1595308016.90 151.4858 60.0016 32.0000 1.9547 1.9563 403.4514 403.8478 0.0617 -1.0000 -1.0000 0638413 1595308017.00 151.4858 60.0016 32.0000 1.9556 1.9572 403.2538 403.6491 0.0615 -1.0000 -1.0000 0638483 1595308017.10 151.4858 60.0016 32.0000 1.9560 1.9576 402.8834 403.2785 0.0615 -1.0000 -1.0000 0638543 1595308017.20 151.4858 60.0016 32.0000 1.9560 1.9576 403.0010 403.3962 0.0615 -1.0000 -1.0000 0638613 1595308017.30 151.4858 60.0016 32.0000 1.9546 1.9562 403.1857 403.5812 0.0615 -1.0000 -1.0000 0638683 1595308017.40 151.4398 60.0016 32.0000 1.9559 1.9575 403.4047 403.8005 0.0617 -1.0000 -1.0000 0638743 1595308017.50 151.3996 60.0016 32.0000 1.9563 1.9579 403.1884 403.5833 0.0613 -1.0000 -1.0000 0638803 1595308017.60 151.3996 60.0016 32.0000 1.9571 1.9587 403.1591 403.5541 0.0615 -1.0000 -1.0000 0638883 1595308017.70 151.3996 60.0016 32.0000 1.9546 1.9562 403.3449 403.7412 0.0617 -1.0000 -1.0000 0638943 1595308017.80 151.3996 60.0016 32.0000 1.9570 1.9586 403.4147 403.8107 0.0615 -1.0000 -1.0000 0639013 1595308017.90 151.3996 60.0016 32.0000 1.9567 1.9583 403.3030 403.6989 0.0616 -1.0000 -1.0000 0639083 1595308018.00 151.5031 60.0016 32.0000 1.9580 1.9596 403.0637 403.4597 0.0616 -1.0000 -1.0000 0639153 1595308018.10 151.5031 60.0016 32.0000 1.9561 1.9577 403.3365 403.7326 0.0616 -1.0000 -1.0000 0639213 1595308018.20 151.5031 60.0016 32.0000 1.9545 1.9561 403.4139 403.8107 0.0617 -1.0000 -1.0000 0639283 1595308018.30 151.5031 60.0016 32.0000 1.9542 1.9558 403.4458 403.8427 0.0617 -1.0000 -1.0000 0639353 1595308018.40 151.5031 60.0016 32.0000 1.9535 1.9551 403.3386 403.7349 0.0615 -1.0000 -1.0000 0639413 1595308018.50 151.5446 60.0016 32.0000 1.9559 1.9574 402.9130 403.3071 0.0616 -1.0000 -1.0000 0639483 1595308018.60 151.6413 60.0016 32.0000 1.9555 1.9571 403.0488 403.4446 0.0615 -1.0000 -1.0000 0639713 1595308018.70 151.6413 60.0016 32.0000 1.9548 1.9564 403.4738 403.8694 0.0616 -1.0000 -1.0000 0639782 1595308018.80 151.6413 60.0016 32.0000 1.9547 1.9563 403.5437 403.9399 0.0616 -1.0000 -1.0000 0639842 1595308018.90 151.6413 60.0016 32.0000 1.9557 1.9573 403.3211 403.7171 0.0616 -1.0000 -1.0000 0639913 1595308019.00 151.6413 60.0016 32.0000 1.9563 1.9579 403.2852 403.6806 0.0616 -1.0000 -1.0000 0639992 1595308019.10 151.3515 60.0016 32.0000 1.9566 1.9582 403.1260 403.5218 0.0615 -1.0000 -1.0000 0640212 1595308019.20 151.3515 60.0016 32.0000 1.9573 1.9589 403.1513 403.5482 0.0617 -1.0000 -1.0000 0640272 1595308019.30 151.3515 60.0016 32.0000 1.9568 1.9583 403.2702 403.6654 0.0615 -1.0000 -1.0000 0640352 1595308019.40 151.3515 60.0016 32.0000 1.9542 1.9558 403.5151 403.9111 0.0616 -1.0000 -1.0000 0640412 1595308019.50 151.3515 60.0016 32.0000 1.9539 1.9555 403.3902 403.7870 0.0617 -1.0000 -1.0000 0640472 1595308019.60 151.3515 60.0016 32.0000 1.9564 1.9580 403.0810 403.4769 0.0616 -1.0000 -1.0000 0640572 1595308019.70 151.3515 60.0016 32.0000 1.9563 1.9579 403.1215 403.5166 0.0614 -1.0000 -1.0000 0640632 1595308019.80 151.6898 60.0005 32.0000 1.9551 1.9567 403.3294 403.7262 0.0617 -1.0000 -1.0000 0640692 1595308019.90 151.6898 60.0005 32.0000 1.9553 1.9569 403.6200 404.0168 0.0616 -1.0000 -1.0000 0640782 1595308020.00 151.6898 60.0005 32.0000 1.9552 1.9567 403.4342 403.8300 0.0616 -1.0000 -1.0000 0640842 1595308020.10 151.6898 60.0005 32.0000 1.9572 1.9588 403.1878 403.5842 0.0617 -1.0000 -1.0000 0641222 1595308020.20 151.6898 60.0005 32.0000 1.9571 1.9587 402.9417 403.3377 0.0616 -1.0000 -1.0000 0641302 1595308020.30 151.6898 60.0005 32.0000 1.9561 1.9577 403.4137 403.8094 0.0616 -1.0000 -1.0000 0641362 1595308020.40 151.7111 60.0005 32.0000 1.9546 1.9561 403.3337 403.7298 0.0616 -1.0000 -1.0000 0641422 1595308020.50 151.7111 60.0005 32.0000 1.9559 1.9575 403.3650 403.7620 0.0618 -1.0000 -1.0000 0641502 1595308020.60 151.7111 60.0005 32.0000 1.9571 1.9586 403.4934 403.8898 0.0616 -1.0000 -1.0000 0641571 1595308020.70 151.7111 60.0005 32.0000 1.9576 1.9591 403.2716 403.6679 0.0617 -1.0000 -1.0000 0641641 1595308020.80 151.7111 60.0005 32.0000 1.9562 1.9578 403.5213 403.9177 0.0616 -1.0000 -1.0000 0641701 1595308020.90 151.7111 60.0005 32.0000 1.9543 1.9559 403.4804 403.8777 0.0617 -1.0000 -1.0000 0641762 1595308021.00 151.6640 60.0005 32.0000 1.9564 1.9580 403.1241 403.5196 0.0616 -1.0000 -1.0000 0641842 1595308021.10 151.5933 60.0005 32.0000 1.9560 1.9575 402.9953 403.3915 0.0617 -1.0000 -1.0000 0641901 1595308021.20 151.5933 60.0005 32.0000 1.9546 1.9562 403.4163 403.8126 0.0616 -1.0000 -1.0000 0642281 1595308021.30 151.5933 60.0005 32.0000 1.9562 1.9578 403.5615 403.9572 0.0615 -1.0000 -1.0000 0642351 1595308021.40 151.5933 60.0005 32.0000 1.9561 1.9577 403.3237 403.7193 0.0616 -1.0000 -1.0000 0642421 1595308021.50 151.5933 60.0005 32.0000 1.9566 1.9581 403.0100 403.4053 0.0615 -1.0000 -1.0000 0642481 1595308021.60 151.6929 60.0005 32.0000 1.9574 1.9590 402.9432 403.3388 0.0617 -1.0000 -1.0000 0642551 1595308021.70 151.6929 60.0005 32.0000 1.9563 1.9579 403.2491 403.6455 0.0617 -1.0000 -1.0000 0642731 1595308021.80 151.6929 60.0005 32.0000 1.9558 1.9573 403.3448 403.7417 0.0617 -1.0000 -1.0000 0642801 1595308021.90 151.6929 60.0005 32.0000 1.9569 1.9585 403.3311 403.7268 0.0616 -1.0000 -1.0000 0642871 1595308022.00 151.6929 60.0005 32.0000 1.9570 1.9586 403.1117 403.5081 0.0617 -1.0000 -1.0000 0642941 1595308022.10 151.6043 60.0005 32.0000 1.9560 1.9576 403.1925 403.5883 0.0617 -1.0000 -1.0000 0643001 1595308022.20 151.5305 60.0005 32.0000 1.9525 1.9541 403.4618 403.8585 0.0616 -1.0000 -1.0000 0643441 1595308022.30 151.5305 60.0005 32.0000 1.9549 1.9564 403.3795 403.7759 0.0616 -1.0000 -1.0000 0643501 1595308022.40 151.5305 60.0005 32.0000 1.9562 1.9578 403.4697 403.8660 0.0616 -1.0000 -1.0000 0643570 1595308022.50 151.5305 60.0005 32.0000 1.9584 1.9600 403.1149 403.5114 0.0617 -1.0000 -1.0000 0643640 1595308022.60 151.5305 60.0005 32.0000 1.9554 1.9570 403.0245 403.4199 0.0616 -1.0000 -1.0000 0643700 1595308022.70 151.5140 60.0005 32.0000 1.9538 1.9554 403.5091 403.9050 0.0615 -1.0000 -1.0000 0643770 1595308022.80 151.5140 60.0005 32.0000 1.9547 1.9563 403.3922 403.7883 0.0616 -1.0000 -1.0000 0643840 1595308022.90 151.5140 60.0005 32.0000 1.9561 1.9577 403.0856 403.4816 0.0616 -1.0000 -1.0000 0643900 1595308023.00 151.5140 60.0005 32.0000 1.9579 1.9595 403.0030 403.3979 0.0613 -1.0000 -1.0000 0643980 1595308023.10 151.5140 60.0005 32.0000 1.9570 1.9586 403.3721 403.7671 0.0615 -1.0000 -1.0000 0644040 1595308023.20 151.4837 60.0005 32.0000 1.9561 1.9577 403.5162 403.9124 0.0616 -1.0000 -1.0000 0644270 1595308023.30 151.4808 60.0005 32.0000 1.9570 1.9586 403.2580 403.6538 0.0616 -1.0000 -1.0000 0644340 1595308023.40 151.4808 60.0005 32.0000 1.9574 1.9590 403.0093 403.4040 0.0615 -1.0000 -1.0000 0644400 1595308023.50 151.4808 60.0005 32.0000 1.9565 1.9581 402.9394 403.3358 0.0617 -1.0000 -1.0000 0644470 1595308023.60 151.4808 60.0005 32.0000 1.9560 1.9576 403.4300 403.8265 0.0616 -1.0000 -1.0000 0644540 1595308023.70 151.4808 60.0005 32.0000 1.9549 1.9565 403.3720 403.7679 0.0615 -1.0000 -1.0000 0644720 1595308023.80 151.4172 60.0005 32.0000 1.9572 1.9588 403.3935 403.7884 0.0615 -1.0000 -1.0000 0644780 1595308023.90 151.3927 60.0005 32.0000 1.9574 1.9590 403.3466 403.7429 0.0617 -1.0000 -1.0000 0644860 1595308024.00 151.3927 60.0005 32.0000 1.9558 1.9573 403.2839 403.6800 0.0616 -1.0000 -1.0000 0644920 1595308024.10 151.3927 60.0005 32.0000 1.9543 1.9559 403.5304 403.9269 0.0617 -1.0000 -1.0000 0644980 1595308024.20 151.3927 60.0005 32.0000 1.9552 1.9567 403.3463 403.7434 0.0617 -1.0000 -1.0000 0645220 1595308024.30 151.3927 60.0005 32.0000 1.9570 1.9586 403.2638 403.6581 0.0614 -1.0000 -1.0000 0645280 1595308024.40 151.7290 60.0005 32.0000 1.9569 1.9584 402.7908 403.1874 0.0619 -1.0000 -1.0000 0645340 1595308024.50 151.7290 60.0005 32.0000 1.9570 1.9586 402.9351 403.3291 0.0614 -1.0000 -1.0000 0645410 1595308024.60 151.7290 60.0005 32.0000 1.9559 1.9575 403.2135 403.6094 0.0616 -1.0000 -1.0000 0645479 1595308024.70 151.7290 60.0005 32.0000 1.9549 1.9565 403.3854 403.7809 0.0615 -1.0000 -1.0000 0645959 1595308024.80 151.7290 60.0005 32.0000 1.9544 1.9559 403.3155 403.7121 0.0617 -1.0000 -1.0000 0646029 1595308024.90 151.4109 60.0012 32.0000 1.9562 1.9578 403.0143 403.4103 0.0616 -1.0000 -1.0000 0646089 1595308025.00 151.4109 60.0012 32.0000 1.9570 1.9586 403.0068 403.4035 0.0617 -1.0000 -1.0000 0646159 1595308025.10 151.4109 60.0012 32.0000 1.9552 1.9568 403.6599 404.0572 0.0618 -1.0000 -1.0000 0646219 1595308025.20 151.4109 60.0012 32.0000 1.9553 1.9569 403.4498 403.8469 0.0617 -1.0000 -1.0000 0646449 1595308025.30 151.4109 60.0012 32.0000 1.9566 1.9582 403.3912 403.7871 0.0616 -1.0000 -1.0000 0646519 1595308025.40 151.4109 60.0012 32.0000 1.9568 1.9583 403.0685 403.4645 0.0617 -1.0000 -1.0000 0646589 1595308025.50 151.4592 60.0012 32.0000 1.9555 1.9571 402.9531 403.3487 0.0616 -1.0000 -1.0000 0646649 1595308025.60 151.4592 60.0012 32.0000 1.9559 1.9574 403.2543 403.6501 0.0616 -1.0000 -1.0000 0646719 1595308025.70 151.4592 60.0012 32.0000 1.9547 1.9563 403.4784 403.8741 0.0615 -1.0000 -1.0000 0646949 1595308025.80 151.4592 60.0012 32.0000 1.9552 1.9567 403.5071 403.9022 0.0615 -1.0000 -1.0000 0647009 1595308025.90 151.4592 60.0012 32.0000 1.9554 1.9570 403.2560 403.6521 0.0616 -1.0000 -1.0000 0647079 1595308026.00 151.4605 60.0012 32.0000 1.9566 1.9582 403.0428 403.4389 0.0617 -1.0000 -1.0000 0647149 1595308026.10 151.5290 60.0012 32.0000 1.9563 1.9579 402.9720 403.3675 0.0616 -1.0000 -1.0000 0647209 1595308026.20 151.5290 60.0012 32.0000 1.9548 1.9564 403.2148 403.6107 0.0616 -1.0000 -1.0000 0647279 1595308026.30 151.5290 60.0012 32.0000 1.9540 1.9556 403.3169 403.7138 0.0618 -1.0000 -1.0000 0647458 1595308026.40 151.5290 60.0012 32.0000 1.9547 1.9563 403.4409 403.8365 0.0616 -1.0000 -1.0000 0647519 1595308026.50 151.5290 60.0012 32.0000 1.9564 1.9580 403.2745 403.6714 0.0617 -1.0000 -1.0000 0647588 1595308026.60 151.3785 60.0012 32.0000 1.9565 1.9581 402.9910 403.3871 0.0617 -1.0000 -1.0000 0647658 1595308026.70 151.3785 60.0012 32.0000 1.9566 1.9582 403.0157 403.4122 0.0617 -1.0000 -1.0000 0647728 1595308026.80 151.3785 60.0012 32.0000 1.9548 1.9564 403.1808 403.5764 0.0615 -1.0000 -1.0000 0648068 1595308026.90 151.3785 60.0012 32.0000 1.9543 1.9559 403.4763 403.8735 0.0617 -1.0000 -1.0000 0648128 1595308027.00 151.3785 60.0012 32.0000 1.9576 1.9592 403.3970 403.7935 0.0617 -1.0000 -1.0000 0648208 1595308027.10 151.3766 60.0012 32.0000 1.9572 1.9588 403.2219 403.6190 0.0617 -1.0000 -1.0000 0648268 1595308027.20 151.3742 60.0012 32.0000 1.9581 1.9597 403.1065 403.5020 0.0616 -1.0000 -1.0000 0648328 1595308027.30 151.3742 60.0012 32.0000 1.9546 1.9562 403.4130 403.8088 0.0615 -1.0000 -1.0000 0648578 1595308027.40 151.3742 60.0012 32.0000 1.9538 1.9554 403.5363 403.9328 0.0617 -1.0000 -1.0000 0648638 1595308027.50 151.3742 60.0012 32.0000 1.9546 1.9562 403.3687 403.7653 0.0617 -1.0000 -1.0000 0648698 1595308027.60 151.3742 60.0012 32.0000 1.9565 1.9580 403.2322 403.6269 0.0613 -1.0000 -1.0000 0648768 1595308027.70 151.4608 60.0012 32.0000 1.9580 1.9595 402.8956 403.2910 0.0616 -1.0000 -1.0000 0648838 1595308027.80 151.4608 60.0012 32.0000 1.9565 1.9581 403.0161 403.4130 0.0619 -1.0000 -1.0000 0649168 1595308027.90 151.4608 60.0012 32.0000 1.9545 1.9561 403.0883 403.4842 0.0616 -1.0000 -1.0000 0649238 1595308028.00 151.4608 60.0012 32.0000 1.9541 1.9557 403.4492 403.8451 0.0616 -1.0000 -1.0000 0649297 1595308028.10 151.4608 60.0012 32.0000 1.9544 1.9559 403.3336 403.7301 0.0617 -1.0000 -1.0000 0649367 1595308028.20 151.4608 60.0012 32.0000 1.9571 1.9587 403.1063 403.5023 0.0616 -1.0000 -1.0000 0649438 1595308028.30 151.4594 60.0012 32.0000 1.9584 1.9600 403.1294 403.5245 0.0616 -1.0000 -1.0000 0649497 1595308028.40 151.4527 60.0012 32.0000 1.9558 1.9574 403.5632 403.9588 0.0614 -1.0000 -1.0000 0649567 1595308028.50 151.4527 60.0012 32.0000 1.9548 1.9564 403.3857 403.7826 0.0617 -1.0000 -1.0000 0649637 1595308028.60 151.4527 60.0012 32.0000 1.9557 1.9573 403.2839 403.6803 0.0617 -1.0000 -1.0000 0649697 1595308028.70 151.4527 60.0012 32.0000 1.9558 1.9573 403.0236 403.4199 0.0617 -1.0000 -1.0000 0649767 1595308028.80 151.4527 60.0012 32.0000 1.9562 1.9578 403.1542 403.5493 0.0615 -1.0000 -1.0000 0649827 1595308028.90 151.4562 60.0012 32.0000 1.9527 1.9543 403.3741 403.7697 0.0615 -1.0000 -1.0000 0649957 1595308029.00 151.4562 60.0012 32.0000 1.9547 1.9563 403.6057 404.0024 0.0617 -1.0000 -1.0000 0650027 1595308029.10 151.4562 60.0012 32.0000 1.9559 1.9575 403.2976 403.6950 0.0617 -1.0000 -1.0000 0650087 1595308029.20 151.4562 60.0012 32.0000 1.9565 1.9581 403.0873 403.4828 0.0616 -1.0000 -1.0000 0650157 1595308029.30 151.4562 60.0012 32.0000 1.9558 1.9574 402.8870 403.2821 0.0615 -1.0000 -1.0000 0650227 1595308029.40 151.6031 60.0012 32.0000 1.9560 1.9576 403.0546 403.4497 0.0616 -1.0000 -1.0000 0650507 1595308029.50 151.6660 60.0012 32.0000 1.9561 1.9576 403.3929 403.7888 0.0615 -1.0000 -1.0000 0650567 1595308029.60 151.6660 60.0012 32.0000 1.9551 1.9567 403.2645 403.6613 0.0617 -1.0000 -1.0000 0650637 1595308029.70 151.6660 60.0012 32.0000 1.9557 1.9573 402.9694 403.3650 0.0616 -1.0000 -1.0000 0650707 1595308029.80 151.6660 60.0012 32.0000 1.9569 1.9585 403.0408 403.4368 0.0617 -1.0000 -1.0000 0650767 1595308029.90 151.6660 60.0012 32.0000 1.9562 1.9578 403.2402 403.6362 0.0616 -1.0000 -1.0000 0651007 1595308030.00 151.6458 60.0011 32.0000 1.9547 1.9563 403.2126 403.6088 0.0617 -1.0000 -1.0000 0651067 1595308030.10 151.4612 60.0000 32.0000 1.9562 1.9578 403.4446 403.8415 0.0616 -1.0000 -1.0000 0651127 1595308030.20 151.4612 60.0000 32.0000 1.9585 1.9600 403.3615 403.7567 0.0616 -1.0000 -1.0000 0651206 1595308030.30 151.4612 60.0000 32.0000 1.9571 1.9587 403.0307 403.4259 0.0614 -1.0000 -1.0000 0651266 1595308030.40 151.4612 60.0000 32.0000 1.9564 1.9580 403.1397 403.5347 0.0615 -1.0000 -1.0000 0651696 1595308030.50 151.4612 60.0000 32.0000 1.9554 1.9569 403.4086 403.8053 0.0617 -1.0000 -1.0000 0651766 1595308030.60 151.4924 60.0000 32.0000 1.9563 1.9579 403.3124 403.7085 0.0616 -1.0000 -1.0000 0651826 1595308030.70 151.5255 60.0000 32.0000 1.9565 1.9581 403.0305 403.4262 0.0616 -1.0000 -1.0000 0651896 1595308030.80 151.5255 60.0000 32.0000 1.9555 1.9571 403.1831 403.5791 0.0616 -1.0000 -1.0000 0651966 1595308030.90 151.5255 60.0000 32.0000 1.9545 1.9561 403.4228 403.8198 0.0618 -1.0000 -1.0000 0652206 1595308031.00 151.5255 60.0000 32.0000 1.9531 1.9546 403.3971 403.7931 0.0616 -1.0000 -1.0000 0652276 1595308031.10 151.5255 60.0000 32.0000 1.9558 1.9574 403.3132 403.7091 0.0615 -1.0000 -1.0000 0652346 1595308031.20 151.5574 60.0000 32.0000 1.9573 1.9589 403.2238 403.6208 0.0617 -1.0000 -1.0000 0652406 1595308031.30 151.5574 60.0000 32.0000 1.9569 1.9585 403.0128 403.4084 0.0615 -1.0000 -1.0000 0652486 1595308031.40 151.5574 60.0000 32.0000 1.9552 1.9568 403.1105 403.5066 0.0617 -1.0000 -1.0000 0652556 1595308031.50 151.5574 60.0000 32.0000 1.9557 1.9573 403.5187 403.9151 0.0616 -1.0000 -1.0000 0652616 1595308031.60 151.5574 60.0000 32.0000 1.9547 1.9563 403.2590 403.6553 0.0617 -1.0000 -1.0000 0652686 1595308031.70 151.5574 60.0000 32.0000 1.9567 1.9583 403.0250 403.4212 0.0616 -1.0000 -1.0000 0652756 1595308031.80 151.5421 60.0000 32.0000 1.9569 1.9585 402.9948 403.3911 0.0616 -1.0000 -1.0000 0652816 1595308031.90 151.4989 60.0000 32.0000 1.9561 1.9576 402.9398 403.3350 0.0616 -1.0000 -1.0000 0652896 1595308032.00 151.4989 60.0000 32.0000 1.9542 1.9557 403.2986 403.6938 0.0614 -1.0000 -1.0000 0652956 1595308032.10 151.4989 60.0000 32.0000 1.9563 1.9579 403.4805 403.8768 0.0616 -1.0000 -1.0000 0653016 1595308032.20 151.4989 60.0000 32.0000 1.9578 1.9594 403.2864 403.6823 0.0616 -1.0000 -1.0000 0653086 1595308032.30 151.4989 60.0000 32.0000 1.9567 1.9583 403.2298 403.6253 0.0616 -1.0000 -1.0000 0653156 1595308032.40 151.5023 60.0000 32.0000 1.9568 1.9584 403.0639 403.4602 0.0616 -1.0000 -1.0000 0653805 1595308032.50 151.5023 60.0000 32.0000 1.9549 1.9565 403.3206 403.7166 0.0616 -1.0000 -1.0000 0653875 1595308032.60 151.5023 60.0000 32.0000 1.9559 1.9574 403.4529 403.8498 0.0617 -1.0000 -1.0000 0653945 1595308032.70 151.5023 60.0000 32.0000 1.9547 1.9563 403.3796 403.7755 0.0615 -1.0000 -1.0000 0654015 1595308032.80 151.5023 60.0000 32.0000 1.9574 1.9590 402.9555 403.3510 0.0617 -1.0000 -1.0000 0654075 1595308032.90 151.5023 60.0000 32.0000 1.9562 1.9577 403.0233 403.4193 0.0616 -1.0000 -1.0000 0654135 1595308033.00 151.5938 60.0000 32.0000 1.9555 1.9571 403.2250 403.6211 0.0617 -1.0000 -1.0000 0654215 1595308033.10 151.5938 60.0000 32.0000 1.9551 1.9567 403.4795 403.8768 0.0618 -1.0000 -1.0000 0654295 1595308033.20 151.5938 60.0000 32.0000 1.9554 1.9570 403.4564 403.8525 0.0617 -1.0000 -1.0000 0654355 1595308033.30 151.5938 60.0000 32.0000 1.9568 1.9584 403.4339 403.8309 0.0617 -1.0000 -1.0000 0654425 1595308033.40 151.5938 60.0000 32.0000 1.9558 1.9573 403.3015 403.6974 0.0616 -1.0000 -1.0000 0654495 1595308033.50 151.5938 60.0000 32.0000 1.9555 1.9571 402.8674 403.2628 0.0616 -1.0000 -1.0000 0654555 1595308033.60 151.4592 60.0000 32.0000 1.9565 1.9581 402.9628 403.3582 0.0616 -1.0000 -1.0000 0654625 1595308033.70 151.3870 60.0000 32.0000 1.9563 1.9578 403.2339 403.6302 0.0617 -1.0000 -1.0000 0654685 1595308033.80 151.3870 60.0000 32.0000 1.9561 1.9577 403.2238 403.6203 0.0617 -1.0000 -1.0000 0654755 1595308033.90 151.3870 60.0000 32.0000 1.9566 1.9582 403.1063 403.5031 0.0617 -1.0000 -1.0000 0654825 1595308034.00 151.3870 60.0000 32.0000 1.9559 1.9575 403.0684 403.4641 0.0616 -1.0000 -1.0000 0655205 1595308034.10 151.3870 60.0000 32.0000 1.9563 1.9579 403.0724 403.4677 0.0615 -1.0000 -1.0000 0655265 1595308034.20 151.2610 60.0000 32.0000 1.9551 1.9567 403.2427 403.6383 0.0617 -1.0000 -1.0000 0655335 1595308034.30 151.2610 60.0000 32.0000 1.9555 1.9571 403.4708 403.8689 0.0618 -1.0000 -1.0000 0655405 1595308034.40 151.2610 60.0000 32.0000 1.9543 1.9559 403.4887 403.8845 0.0615 -1.0000 -1.0000 0655465 1595308034.50 151.2610 60.0000 32.0000 1.9551 1.9567 403.3307 403.7271 0.0617 -1.0000 -1.0000 0655734 1595308034.60 151.2610 60.0000 32.0000 1.9560 1.9576 403.0417 403.4378 0.0616 -1.0000 -1.0000 0655794 1595308034.70 151.6584 60.0000 32.0000 1.9557 1.9573 402.9704 403.3652 0.0615 -1.0000 -1.0000 0655874 1595308034.80 151.8050 60.0000 32.0000 1.9551 1.9566 403.2072 403.6036 0.0617 -1.0000 -1.0000 0655934 1595308034.90 151.8050 60.0000 32.0000 1.9548 1.9563 403.2310 403.6273 0.0617 -1.0000 -1.0000 0655994 1595308035.00 151.8050 60.0000 32.0000 1.9573 1.9589 403.0024 403.3983 0.0616 -1.0000 -1.0000 0656234 1595308035.10 151.8050 60.0000 32.0000 1.9571 1.9587 403.1255 403.5223 0.0617 -1.0000 -1.0000 0656304 1595308035.20 151.8050 60.0000 32.0000 1.9565 1.9580 403.4228 403.8191 0.0617 -1.0000 -1.0000 0656364 1595308035.30 151.8050 60.0000 32.0000 1.9558 1.9574 403.4332 403.8281 0.0614 -1.0000 -1.0000 0656444 1595308035.40 151.4588 60.0000 32.0000 1.9552 1.9568 403.2962 403.6933 0.0618 -1.0000 -1.0000 0656504 1595308035.50 151.3703 60.0000 32.0000 1.9574 1.9590 403.0350 403.4310 0.0616 -1.0000 -1.0000 0656724 1595308035.60 151.3703 60.0000 32.0000 1.9572 1.9588 403.0328 403.4285 0.0616 -1.0000 -1.0000 0656794 1595308035.70 151.3703 60.0000 32.0000 1.9547 1.9563 403.4899 403.8864 0.0617 -1.0000 -1.0000 0656864 1595308035.80 151.3703 60.0000 32.0000 1.9539 1.9555 403.4090 403.8045 0.0614 -1.0000 -1.0000 0656924 1595308035.90 151.3760 60.0000 32.0000 1.9555 1.9571 403.4033 403.8007 0.0617 -1.0000 -1.0000 0656994 1595308036.00 151.4085 60.0000 32.0000 1.9562 1.9578 403.1086 403.5043 0.0616 -1.0000 -1.0000 0657583 1595308036.10 151.4085 60.0000 32.0000 1.9574 1.9590 403.0815 403.4784 0.0618 -1.0000 -1.0000 0657643 1595308036.20 151.4085 60.0000 32.0000 1.9559 1.9575 403.3961 403.7922 0.0616 -1.0000 -1.0000 0657743 1595308036.30 151.4085 60.0000 32.0000 1.9560 1.9575 403.4058 403.8023 0.0617 -1.0000 -1.0000 0657803 1595308036.40 151.4085 60.0000 32.0000 1.9569 1.9584 402.9460 403.3426 0.0618 -1.0000 -1.0000 0657863 1595308036.50 151.6363 60.0000 32.0000 1.9563 1.9579 402.9730 403.3680 0.0615 -1.0000 -1.0000 0657933 1595308036.60 151.6363 60.0000 32.0000 1.9558 1.9574 403.0625 403.4584 0.0616 -1.0000 -1.0000 0658003 1595308036.70 151.6363 60.0000 32.0000 1.9555 1.9571 403.2466 403.6422 0.0616 -1.0000 -1.0000 0658073 1595308036.80 151.6363 60.0000 32.0000 1.9541 1.9557 403.3779 403.7740 0.0617 -1.0000 -1.0000 0658133 1595308036.90 151.6363 60.0000 32.0000 1.9552 1.9568 403.0940 403.4895 0.0615 -1.0000 -1.0000 0658203 1595308037.00 151.6272 60.0000 32.0000 1.9568 1.9583 403.3085 403.7054 0.0617 -1.0000 -1.0000 0658273 1595308037.10 151.5047 60.0000 32.0000 1.9577 1.9593 403.1297 403.5256 0.0616 -1.0000 -1.0000 0658333 1595308037.20 151.5047 60.0000 32.0000 1.9566 1.9582 403.5299 403.9269 0.0617 -1.0000 -1.0000 0658393 1595308037.30 151.5047 60.0000 32.0000 1.9578 1.9594 403.2025 403.5988 0.0616 -1.0000 -1.0000 0658473 1595308037.40 151.5047 60.0000 32.0000 1.9574 1.9589 403.0706 403.4665 0.0617 -1.0000 -1.0000 0658533 1595308037.50 151.5047 60.0000 32.0000 1.9564 1.9579 403.3921 403.7889 0.0617 -1.0000 -1.0000 0658593 1595308037.60 151.4960 60.0000 32.0000 1.9562 1.9578 403.5676 403.9653 0.0618 -1.0000 -1.0000 0658673 1595308037.70 151.4536 60.0000 32.0000 1.9557 1.9572 403.2878 403.6837 0.0616 -1.0000 -1.0000 0658733 1595308037.80 151.4536 60.0000 32.0000 1.9563 1.9579 402.9543 403.3497 0.0616 -1.0000 -1.0000 0658793 1595308037.90 151.4536 60.0000 32.0000 1.9542 1.9558 403.1591 403.5558 0.0617 -1.0000 -1.0000 0658863 1595308038.00 151.4536 60.0000 32.0000 1.9537 1.9553 403.3666 403.7628 0.0617 -1.0000 -1.0000 0658933 1595308038.10 151.4536 60.0000 32.0000 1.9545 1.9561 403.4507 403.8480 0.0618 -1.0000 -1.0000 0659253 1595308038.20 151.4331 60.0000 32.0000 1.9538 1.9554 403.2480 403.6438 0.0616 -1.0000 -1.0000 0659323 1595308038.30 151.3701 60.0000 32.0000 1.9573 1.9589 402.8682 403.2639 0.0617 -1.0000 -1.0000 0659382 1595308038.40 151.3701 60.0000 32.0000 1.9565 1.9581 402.9560 403.3515 0.0616 -1.0000 -1.0000 0659452 1595308038.50 151.3701 60.0000 32.0000 1.9551 1.9567 403.2191 403.6154 0.0616 -1.0000 -1.0000 0659522 1595308038.60 151.3701 60.0000 32.0000 1.9535 1.9551 403.4922 403.8890 0.0618 -1.0000 -1.0000 0659752 1595308038.70 151.3701 60.0000 32.0000 1.9545 1.9561 403.3442 403.7406 0.0617 -1.0000 -1.0000 0659822 1595308038.80 151.4200 60.0000 32.0000 1.9574 1.9590 403.2939 403.6910 0.0618 -1.0000 -1.0000 0659892 1595308038.90 151.4200 60.0000 32.0000 1.9567 1.9582 403.0334 403.4301 0.0617 -1.0000 -1.0000 0659952 1595308039.00 151.4200 60.0000 32.0000 1.9573 1.9589 402.9405 403.3362 0.0615 -1.0000 -1.0000 0700022 1595308039.10 151.4200 60.0000 32.0000 1.9561 1.9577 403.3121 403.7074 0.0616 -1.0000 -1.0000 0700502 1595308039.20 151.4200 60.0000 32.0000 1.9555 1.9571 403.5472 403.9428 0.0615 -1.0000 -1.0000 0700562 1595308039.30 151.4200 60.0000 32.0000 1.9576 1.9592 403.3606 403.7568 0.0616 -1.0000 -1.0000 0700642 1595308039.40 151.7318 60.0000 32.0000 1.9574 1.9590 403.0703 403.4660 0.0616 -1.0000 -1.0000 0700702 1595308039.50 151.7396 60.0000 32.0000 1.9568 1.9584 403.4677 403.8634 0.0615 -1.0000 -1.0000 0700762 1595308039.60 151.7396 60.0000 32.0000 1.9549 1.9565 403.4055 403.8011 0.0616 -1.0000 -1.0000 0700832 1595308039.70 151.7396 60.0000 32.0000 1.9567 1.9583 403.1437 403.5394 0.0616 -1.0000 -1.0000 0700902 1595308039.80 151.7396 60.0000 32.0000 1.9583 1.9599 403.0176 403.4131 0.0615 -1.0000 -1.0000 0700962 1595308039.90 151.7396 60.0000 32.0000 1.9572 1.9588 403.1236 403.5188 0.0616 -1.0000 -1.0000 0701032 1595308040.00 151.3336 60.0003 32.0000 1.9547 1.9562 403.3260 403.7228 0.0617 -1.0000 -1.0000 0701091 1595308040.10 151.3336 60.0003 32.0000 1.9548 1.9564 403.3492 403.7457 0.0617 -1.0000 -1.0000 0701271 1595308040.20 151.3336 60.0003 32.0000 1.9548 1.9564 403.1516 403.5472 0.0615 -1.0000 -1.0000 0701341 1595308040.30 151.3336 60.0003 32.0000 1.9569 1.9585 403.0206 403.4174 0.0618 -1.0000 -1.0000 0701412 1595308040.40 151.3336 60.0003 32.0000 1.9567 1.9583 403.1253 403.5207 0.0615 -1.0000 -1.0000 0701471 1595308040.50 151.3336 60.0003 32.0000 1.9554 1.9570 403.4877 403.8839 0.0617 -1.0000 -1.0000 0701541 1595308040.60 151.3336 60.0003 32.0000 1.9562 1.9578 403.4891 403.8844 0.0614 -1.0000 -1.0000 0702281 1595308040.70 151.5439 60.0003 32.0000 1.9555 1.9571 403.3584 403.7549 0.0617 -1.0000 -1.0000 0702351 1595308040.80 151.5625 60.0003 32.0000 1.9560 1.9576 402.9994 403.3955 0.0616 -1.0000 -1.0000 0702411 1595308040.90 151.5625 60.0003 32.0000 1.9559 1.9575 402.8947 403.2891 0.0614 -1.0000 -1.0000 0702471 1595308041.00 151.5625 60.0003 32.0000 1.9579 1.9595 402.8606 403.2554 0.0616 -1.0000 -1.0000 0702551 1595308041.10 151.5625 60.0003 32.0000 1.9561 1.9577 402.9952 403.3914 0.0617 -1.0000 -1.0000 0702611 1595308041.20 151.5625 60.0003 32.0000 1.9553 1.9569 403.3192 403.7149 0.0616 -1.0000 -1.0000 0702681 1595308041.30 151.8009 60.0003 32.0000 1.9540 1.9556 403.4967 403.8936 0.0618 -1.0000 -1.0000 0702751 1595308041.40 151.8009 60.0003 32.0000 1.9557 1.9573 403.2955 403.6919 0.0617 -1.0000 -1.0000 0702821 1595308041.50 151.8009 60.0003 32.0000 1.9581 1.9597 403.3628 403.7591 0.0616 -1.0000 -1.0000 0702881 1595308041.60 151.8009 60.0003 32.0000 1.9566 1.9581 403.1834 403.5787 0.0615 -1.0000 -1.0000 0702950 1595308041.70 151.8009 60.0003 32.0000 1.9545 1.9561 403.3981 403.7945 0.0616 -1.0000 -1.0000 0703011 1595308041.80 151.8009 60.0003 32.0000 1.9559 1.9575 403.4134 403.8096 0.0617 -1.0000 -1.0000 0703080 1595308041.90 151.3719 60.0003 32.0000 1.9589 1.9605 403.1059 403.5026 0.0618 -1.0000 -1.0000 0703150 1595308042.00 151.3719 60.0003 32.0000 1.9570 1.9586 403.0425 403.4377 0.0616 -1.0000 -1.0000 0703210 1595308042.10 151.3719 60.0003 32.0000 1.9558 1.9574 403.3491 403.7447 0.0615 -1.0000 -1.0000 0703270 1595308042.20 151.3719 60.0003 32.0000 1.9561 1.9576 403.5516 403.9478 0.0617 -1.0000 -1.0000 0703350 1595308042.30 151.3719 60.0003 32.0000 1.9579 1.9595 403.3467 403.7438 0.0617 -1.0000 -1.0000 0703410 1595308042.40 151.3719 60.0003 32.0000 1.9570 1.9586 403.1160 403.5120 0.0616 -1.0000 -1.0000 0703470 1595308042.50 151.3719 60.0003 32.0000 1.9565 1.9581 403.1417 403.5378 0.0616 -1.0000 -1.0000 0703540 1595308042.60 151.3719 60.0003 32.0000 1.9544 1.9560 403.2498 403.6459 0.0617 -1.0000 -1.0000 0703610 1595308042.70 151.3719 60.0003 32.0000 1.9563 1.9579 403.3089 403.7052 0.0616 -1.0000 -1.0000 0704240 1595308042.80 151.3719 60.0003 32.0000 1.9568 1.9583 402.7122 403.1065 0.0614 -1.0000 -1.0000 0704330 1595308042.90 151.3719 60.0003 32.0000 1.9574 1.9590 403.1494 403.5445 0.0615 -1.0000 -1.0000 0704400 1595308043.00 151.3560 60.0003 32.0000 1.9562 1.9578 403.4487 403.8449 0.0616 -1.0000 -1.0000 0704470 1595308043.10 151.1335 60.0003 32.0000 1.9549 1.9564 403.5246 403.9209 0.0616 -1.0000 -1.0000 0704540 1595308043.20 151.1335 60.0003 32.0000 1.9536 1.9552 403.2805 403.6761 0.0615 -1.0000 -1.0000 0704600 1595308043.30 151.1335 60.0003 32.0000 1.9554 1.9570 403.2683 403.6644 0.0616 -1.0000 -1.0000 0704670 1595308043.40 151.1335 60.0003 32.0000 1.9563 1.9578 402.8288 403.2241 0.0615 -1.0000 -1.0000 0704730 1595308043.50 151.1335 60.0003 32.0000 1.9569 1.9584 403.0446 403.4408 0.0617 -1.0000 -1.0000 0704799 1595308043.60 151.1600 60.0003 32.0000 1.9580 1.9596 403.1892 403.5846 0.0615 -1.0000 -1.0000 0704869 1595308043.70 151.6831 60.0003 32.0000 1.9581 1.9597 403.4035 403.7999 0.0618 -1.0000 -1.0000 0704930 1595308043.80 151.6831 60.0003 32.0000 1.9574 1.9590 403.4030 403.7992 0.0616 -1.0000 -1.0000 0704989 1595308043.90 151.6831 60.0003 32.0000 1.9568 1.9584 402.9450 403.3406 0.0616 -1.0000 -1.0000 0705069 1595308044.00 151.6831 60.0003 32.0000 1.9558 1.9574 403.0422 403.4386 0.0618 -1.0000 -1.0000 0705130 1595308044.10 151.6831 60.0003 32.0000 1.9548 1.9564 403.3416 403.7381 0.0616 -1.0000 -1.0000 0705189 1595308044.20 151.4550 60.0010 32.0000 1.9547 1.9563 403.3062 403.7021 0.0616 -1.0000 -1.0000 0705269 1595308044.30 151.4078 60.0012 32.0000 1.9561 1.9577 403.1480 403.5449 0.0619 -1.0000 -1.0000 0705329 1595308044.40 151.4078 60.0012 32.0000 1.9558 1.9574 402.8528 403.2476 0.0615 -1.0000 -1.0000 0705389 1595308044.50 151.4078 60.0012 32.0000 1.9539 1.9555 403.3734 403.7697 0.0617 -1.0000 -1.0000 0705459 1595308044.60 151.4078 60.0012 32.0000 1.9555 1.9571 403.3454 403.7413 0.0615 -1.0000 -1.0000 0705529 1595308044.70 151.4078 60.0012 32.0000 1.9559 1.9575 403.4635 403.8602 0.0617 -1.0000 -1.0000 0706009 1595308044.80 151.4078 60.0012 32.0000 1.9559 1.9575 403.3706 403.7666 0.0616 -1.0000 -1.0000 0706069 1595308044.90 151.4078 60.0012 32.0000 1.9547 1.9563 402.9827 403.3784 0.0616 -1.0000 -1.0000 0706139 1595308045.00 151.4078 60.0012 32.0000 1.9548 1.9563 403.1206 403.5163 0.0616 -1.0000 -1.0000 0706209 1595308045.10 151.4078 60.0012 32.0000 1.9555 1.9571 403.4038 403.8006 0.0617 -1.0000 -1.0000 0706269 1595308045.20 151.4078 60.0012 32.0000 1.9564 1.9580 403.3273 403.7240 0.0617 -1.0000 -1.0000 0706329 1595308045.30 151.4078 60.0012 32.0000 1.9578 1.9594 403.3378 403.7345 0.0617 -1.0000 -1.0000 0706519 1595308045.40 151.5127 60.0012 32.0000 1.9571 1.9587 402.9980 403.3946 0.0618 -1.0000 -1.0000 0706579 1595308045.50 151.5127 60.0012 32.0000 1.9570 1.9586 403.2033 403.5999 0.0617 -1.0000 -1.0000 0706639 1595308045.60 151.5127 60.0012 32.0000 1.9555 1.9571 403.4710 403.8671 0.0615 -1.0000 -1.0000 0706719 1595308045.70 151.5127 60.0012 32.0000 1.9556 1.9572 403.3788 403.7746 0.0616 -1.0000 -1.0000 0706788 1595308045.80 151.5127 60.0012 32.0000 1.9572 1.9588 403.3719 403.7678 0.0617 -1.0000 -1.0000 0707008 1595308045.90 151.5127 60.0012 32.0000 1.9555 1.9571 403.2393 403.6360 0.0616 -1.0000 -1.0000 0707078 1595308046.00 151.4497 60.0012 32.0000 1.9544 1.9560 403.3547 403.7502 0.0615 -1.0000 -1.0000 0707148 1595308046.10 151.4268 60.0012 32.0000 1.9557 1.9573 403.4910 403.8871 0.0616 -1.0000 -1.0000 0707208 1595308046.20 151.4268 60.0012 32.0000 1.9552 1.9568 403.4551 403.8517 0.0616 -1.0000 -1.0000 0707288 1595308046.30 151.4268 60.0012 32.0000 1.9571 1.9587 402.9688 403.3648 0.0616 -1.0000 -1.0000 0707508 1595308046.40 151.4268 60.0012 32.0000 1.9562 1.9577 402.9524 403.3480 0.0616 -1.0000 -1.0000 0707578 1595308046.50 151.4268 60.0012 32.0000 1.9560 1.9576 403.1211 403.5164 0.0615 -1.0000 -1.0000 0707648 1595308046.60 151.5366 60.0012 32.0000 1.9547 1.9563 403.4365 403.8331 0.0617 -1.0000 -1.0000 0707708 1595308046.70 151.5366 60.0012 32.0000 1.9552 1.9567 403.3002 403.6964 0.0616 -1.0000 -1.0000 0707778 1595308046.80 151.5366 60.0012 32.0000 1.9566 1.9581 403.1022 403.4986 0.0617 -1.0000 -1.0000 0708258 1595308046.90 151.5366 60.0012 32.0000 1.9569 1.9585 403.0250 403.4210 0.0617 -1.0000 -1.0000 0708318 1595308047.00 151.5366 60.0012 32.0000 1.9549 1.9565 403.1855 403.5827 0.0617 -1.0000 -1.0000 0708398 1595308047.10 151.6115 60.0012 32.0000 1.9551 1.9567 403.4019 403.7981 0.0616 -1.0000 -1.0000 0708458 1595308047.20 151.6115 60.0012 32.0000 1.9568 1.9584 403.2104 403.6071 0.0617 -1.0000 -1.0000 0708528 1595308047.30 151.6115 60.0012 32.0000 1.9565 1.9581 403.0210 403.4173 0.0617 -1.0000 -1.0000 0708607 1595308047.40 151.6115 60.0012 32.0000 1.9561 1.9576 403.3362 403.7319 0.0616 -1.0000 -1.0000 0708667 1595308047.50 151.6115 60.0012 32.0000 1.9546 1.9562 403.3010 403.6977 0.0617 -1.0000 -1.0000 0708728 1595308047.60 151.6115 60.0012 32.0000 1.9547 1.9562 403.5607 403.9574 0.0617 -1.0000 -1.0000 0708797 1595308047.70 151.5056 60.0012 32.0000 1.9569 1.9584 403.2533 403.6499 0.0617 -1.0000 -1.0000 0708867 1595308047.80 151.5056 60.0012 32.0000 1.9566 1.9582 402.9691 403.3656 0.0617 -1.0000 -1.0000 0709467 1595308047.90 151.5056 60.0012 32.0000 1.9564 1.9580 402.9708 403.3674 0.0617 -1.0000 -1.0000 0709537 1595308048.00 151.5056 60.0012 32.0000 1.9552 1.9568 403.1545 403.5502 0.0616 -1.0000 -1.0000 0709597 1595308048.10 151.5056 60.0012 32.0000 1.9558 1.9574 403.2896 403.6852 0.0615 -1.0000 -1.0000 0709667 1595308048.20 151.5056 60.0012 32.0000 1.9559 1.9575 403.3304 403.7266 0.0616 -1.0000 -1.0000 0709747 1595308048.30 151.5938 60.0012 32.0000 1.9559 1.9575 403.2364 403.6323 0.0616 -1.0000 -1.0000 0709817 1595308048.40 151.5938 60.0012 32.0000 1.9567 1.9583 402.9695 403.3659 0.0617 -1.0000 -1.0000 0709877 1595308048.50 151.5938 60.0012 32.0000 1.9558 1.9574 403.0145 403.4095 0.0615 -1.0000 -1.0000 0709957 1595308048.60 151.5938 60.0012 32.0000 1.9544 1.9560 403.2272 403.6226 0.0614 -1.0000 -1.0000 0710017 1595308048.70 151.5938 60.0012 32.0000 1.9555 1.9571 403.3647 403.7613 0.0617 -1.0000 -1.0000 0710087 1595308048.80 151.5484 60.0012 32.0000 1.9547 1.9562 403.3059 403.7025 0.0617 -1.0000 -1.0000 0710147 1595308048.90 151.4821 60.0012 32.0000 1.9562 1.9578 403.1651 403.5610 0.0615 -1.0000 -1.0000 0710217 1595308049.00 151.4821 60.0012 32.0000 1.9559 1.9574 403.1077 403.5036 0.0617 -1.0000 -1.0000 0710287 1595308049.10 151.4821 60.0012 32.0000 1.9572 1.9588 402.9308 403.3276 0.0618 -1.0000 -1.0000 0710347 1595308049.20 151.4821 60.0012 32.0000 1.9559 1.9575 403.4025 403.7997 0.0618 -1.0000 -1.0000 0710417 1595308049.30 151.4821 60.0012 32.0000 1.9558 1.9574 403.3785 403.7749 0.0617 -1.0000 -1.0000 0710486 1595308049.40 151.4726 60.0012 32.0000 1.9578 1.9594 403.2791 403.6760 0.0618 -1.0000 -1.0000 0710547 1595308049.50 151.4726 60.0012 32.0000 1.9569 1.9584 402.9575 403.3543 0.0618 -1.0000 -1.0000 0710606 1595308049.60 151.4726 60.0012 32.0000 1.9557 1.9572 403.2396 403.6364 0.0617 -1.0000 -1.0000 0710686 1595308049.70 151.4726 60.0012 32.0000 1.9555 1.9571 403.3584 403.7551 0.0617 -1.0000 -1.0000 0710746 1595308049.80 151.4726 60.0012 32.0000 1.9561 1.9577 403.3247 403.7210 0.0616 -1.0000 -1.0000 0710817 1595308049.90 151.4726 60.0012 32.0000 1.9553 1.9568 403.2895 403.6859 0.0617 -1.0000 -1.0000 0711006 1595308050.00 151.4726 60.0012 32.0000 1.9550 1.9566 403.0205 403.4170 0.0617 -1.0000 -1.0000 0711066 1595308050.10 151.4639 60.0005 32.0000 1.9562 1.9578 402.8571 403.2527 0.0615 -1.0000 -1.0000 0711126 1595308050.20 151.4635 60.0005 32.0000 1.9549 1.9565 403.0827 403.4782 0.0616 -1.0000 -1.0000 0711206 1595308050.30 151.4635 60.0005 32.0000 1.9551 1.9567 403.3802 403.7768 0.0616 -1.0000 -1.0000 0711266 1595308050.40 151.4635 60.0005 32.0000 1.9565 1.9581 403.2582 403.6538 0.0617 -1.0000 -1.0000 0711456 1595308050.50 151.4635 60.0005 32.0000 1.9564 1.9580 403.1517 403.5490 0.0618 -1.0000 -1.0000 0711526 1595308050.60 151.4635 60.0005 32.0000 1.9563 1.9579 402.8884 403.2850 0.0618 -1.0000 -1.0000 0711596 1595308050.70 151.2915 60.0005 32.0000 1.9547 1.9563 403.4231 403.8198 0.0616 -1.0000 -1.0000 0711666 1595308050.80 151.2697 60.0005 32.0000 1.9545 1.9561 403.4876 403.8831 0.0615 -1.0000 -1.0000 0711726 1595308050.90 151.2697 60.0005 32.0000 1.9549 1.9565 403.2888 403.6847 0.0616 -1.0000 -1.0000 0712006 1595308051.00 151.2697 60.0005 32.0000 1.9580 1.9596 403.1685 403.5639 0.0616 -1.0000 -1.0000 0712086 1595308051.10 151.2697 60.0005 32.0000 1.9552 1.9568 403.0787 403.4742 0.0616 -1.0000 -1.0000 0712146 1595308051.20 151.2697 60.0005 32.0000 1.9553 1.9569 403.3668 403.7642 0.0618 -1.0000 -1.0000 0712206 1595308051.30 151.5677 60.0005 32.0000 1.9550 1.9566 403.4212 403.8180 0.0617 -1.0000 -1.0000 0712286 1595308051.40 151.5677 60.0005 32.0000 1.9565 1.9581 403.0249 403.4215 0.0618 -1.0000 -1.0000 0712526 1595308051.50 151.5677 60.0005 32.0000 1.9572 1.9587 402.8991 403.2956 0.0617 -1.0000 -1.0000 0712585 1595308051.60 151.5677 60.0005 32.0000 1.9557 1.9573 403.0695 403.4658 0.0617 -1.0000 -1.0000 0712655 1595308051.70 151.5677 60.0005 32.0000 1.9557 1.9573 403.3225 403.7193 0.0618 -1.0000 -1.0000 0712725 1595308051.80 151.5670 60.0005 32.0000 1.9556 1.9572 403.3987 403.7962 0.0618 -1.0000 -1.0000 0712785 1595308051.90 151.5638 60.0005 32.0000 1.9563 1.9579 403.0876 403.4842 0.0618 -1.0000 -1.0000 0713135 1595308052.00 151.5638 60.0005 32.0000 1.9572 1.9588 402.9727 403.3681 0.0615 -1.0000 -1.0000 0713195 1595308052.10 151.5638 60.0005 32.0000 1.9578 1.9594 403.1491 403.5442 0.0615 -1.0000 -1.0000 0713255 1595308052.20 151.5638 60.0005 32.0000 1.9552 1.9567 403.4754 403.8709 0.0615 -1.0000 -1.0000 0713325 1595308052.30 151.5638 60.0005 32.0000 1.9559 1.9575 403.3855 403.7819 0.0616 -1.0000 -1.0000 0713395 1595308052.40 151.6523 60.0005 32.0000 1.9574 1.9589 403.5104 403.9061 0.0615 -1.0000 -1.0000 0713725 1595308052.50 151.6523 60.0005 32.0000 1.9576 1.9591 403.2562 403.6523 0.0617 -1.0000 -1.0000 0713795 1595308052.60 151.6523 60.0005 32.0000 1.9560 1.9575 403.4786 403.8738 0.0616 -1.0000 -1.0000 0713865 1595308052.70 151.6523 60.0005 32.0000 1.9543 1.9559 403.5608 403.9578 0.0616 -1.0000 -1.0000 0713935 1595308052.80 151.6523 60.0005 32.0000 1.9564 1.9580 403.4346 403.8315 0.0617 -1.0000 -1.0000 0713995 1595308052.90 151.6438 60.0005 32.0000 1.9570 1.9586 403.0510 403.4470 0.0616 -1.0000 -1.0000 0714055 1595308053.00 151.5905 60.0005 32.0000 1.9558 1.9573 402.9831 403.3793 0.0617 -1.0000 -1.0000 0714135 1595308053.10 151.5905 60.0005 32.0000 1.9557 1.9573 403.2634 403.6595 0.0616 -1.0000 -1.0000 0714195 1595308053.20 151.5905 60.0005 32.0000 1.9537 1.9552 403.3582 403.7541 0.0616 -1.0000 -1.0000 0714254 1595308053.30 151.5905 60.0005 32.0000 1.9554 1.9569 403.3346 403.7323 0.0618 -1.0000 -1.0000 0714325 1595308053.40 151.5905 60.0005 32.0000 1.9558 1.9574 403.3285 403.7243 0.0616 -1.0000 -1.0000 0714394 1595308053.50 151.5049 60.0005 32.0000 1.9573 1.9589 403.0377 403.4330 0.0615 -1.0000 -1.0000 0714455 1595308053.60 151.5049 60.0005 32.0000 1.9573 1.9589 403.4834 403.8803 0.0618 -1.0000 -1.0000 0714525 1595308053.70 151.5049 60.0005 32.0000 1.9564 1.9580 403.4740 403.8709 0.0616 -1.0000 -1.0000 0714584 1595308053.80 151.5049 60.0005 32.0000 1.9566 1.9582 403.3690 403.7651 0.0617 -1.0000 -1.0000 0714654 1595308053.90 151.5049 60.0005 32.0000 1.9572 1.9588 403.0297 403.4264 0.0617 -1.0000 -1.0000 0714734 1595308054.00 151.5049 60.0005 32.0000 1.9568 1.9584 403.1829 403.5785 0.0616 -1.0000 -1.0000 0715004 1595308054.10 151.6087 60.0005 32.0000 1.9568 1.9584 403.4921 403.8881 0.0616 -1.0000 -1.0000 0715064 1595308054.20 151.6087 60.0005 32.0000 1.9563 1.9579 403.6177 404.0144 0.0617 -1.0000 -1.0000 0715144 1595308054.30 151.6087 60.0005 32.0000 1.9582 1.9598 403.0222 403.4185 0.0617 -1.0000 -1.0000 0715204 1595308054.40 151.6087 60.0005 32.0000 1.9563 1.9579 402.7558 403.1524 0.0617 -1.0000 -1.0000 0715264 1595308054.50 151.6087 60.0005 32.0000 1.9546 1.9562 403.0271 403.4221 0.0615 -1.0000 -1.0000 0715664 1595308054.60 151.3522 59.9987 32.0000 1.9547 1.9563 403.3163 403.7126 0.0617 -1.0000 -1.0000 0715724 1595308054.70 151.3069 59.9983 32.0000 1.9552 1.9568 403.2485 403.6452 0.0617 -1.0000 -1.0000 0715794 1595308054.80 151.3069 59.9983 32.0000 1.9577 1.9593 403.0753 403.4723 0.0617 -1.0000 -1.0000 0715864 1595308054.90 151.3069 59.9983 32.0000 1.9567 1.9583 402.8647 403.2602 0.0616 -1.0000 -1.0000 0715924 1595308055.00 151.3069 59.9983 32.0000 1.9548 1.9564 403.2227 403.6197 0.0617 -1.0000 -1.0000 0716224 1595308055.10 151.3069 59.9983 32.0000 1.9545 1.9561 403.4090 403.8055 0.0617 -1.0000 -1.0000 0716293 1595308055.20 151.3069 59.9983 32.0000 1.9547 1.9563 403.5723 403.9696 0.0618 -1.0000 -1.0000 0716354 1595308055.30 151.8326 59.9983 32.0000 1.9539 1.9555 403.3988 403.7960 0.0618 -1.0000 -1.0000 0716423 1595308055.40 151.8326 59.9983 32.0000 1.9567 1.9583 402.9788 403.3754 0.0617 -1.0000 -1.0000 0716483 1595308055.50 151.8326 59.9983 32.0000 1.9575 1.9590 403.1971 403.5929 0.0616 -1.0000 -1.0000 0716603 1595308055.60 151.8326 59.9983 32.0000 1.9566 1.9582 403.4132 403.8099 0.0617 -1.0000 -1.0000 0716673 1595308055.70 151.8326 59.9983 32.0000 1.9543 1.9558 403.3757 403.7720 0.0616 -1.0000 -1.0000 0716733 1595308055.80 151.6921 59.9983 32.0000 1.9550 1.9566 403.0840 403.4798 0.0616 -1.0000 -1.0000 0716803 1595308055.90 151.4168 59.9983 32.0000 1.9563 1.9579 402.8119 403.2072 0.0616 -1.0000 -1.0000 0716873 1595308056.00 151.4168 59.9983 32.0000 1.9563 1.9579 402.7966 403.1920 0.0616 -1.0000 -1.0000 0716933 1595308056.10 151.4168 59.9983 32.0000 1.9556 1.9572 403.2275 403.6232 0.0615 -1.0000 -1.0000 0717063 1595308056.20 151.4168 59.9983 32.0000 1.9549 1.9565 403.2525 403.6483 0.0617 -1.0000 -1.0000 0717133 1595308056.30 151.4168 59.9983 32.0000 1.9542 1.9558 403.4407 403.8378 0.0617 -1.0000 -1.0000 0717193 1595308056.40 151.4016 59.9983 32.0000 1.9560 1.9576 403.5330 403.9294 0.0617 -1.0000 -1.0000 0717263 1595308056.50 151.4016 59.9983 32.0000 1.9574 1.9590 403.2680 403.6646 0.0617 -1.0000 -1.0000 0717333 1595308056.60 151.4016 59.9983 32.0000 1.9561 1.9577 402.8170 403.2124 0.0616 -1.0000 -1.0000 0717963 1595308056.70 151.4016 59.9983 32.0000 1.9561 1.9577 403.0639 403.4598 0.0616 -1.0000 -1.0000 0718032 1595308056.80 151.4016 59.9983 32.0000 1.9564 1.9580 403.3056 403.7017 0.0617 -1.0000 -1.0000 0718092 1595308056.90 151.4016 59.9983 32.0000 1.9553 1.9569 403.3705 403.7680 0.0618 -1.0000 -1.0000 0718162 1595308057.00 151.4169 59.9983 32.0000 1.9570 1.9586 403.2328 403.6284 0.0615 -1.0000 -1.0000 0718232 1595308057.10 151.6270 59.9983 32.0000 1.9567 1.9583 403.0620 403.4580 0.0617 -1.0000 -1.0000 0718313 1595308057.20 151.6270 59.9983 32.0000 1.9556 1.9572 402.9662 403.3616 0.0615 -1.0000 -1.0000 0718382 1595308057.30 151.6270 59.9983 32.0000 1.9553 1.9568 403.4911 403.8866 0.0615 -1.0000 -1.0000 0718452 1595308057.40 151.6270 59.9983 32.0000 1.9539 1.9554 403.5052 403.9019 0.0617 -1.0000 -1.0000 0718512 1595308057.50 151.6270 59.9983 32.0000 1.9559 1.9575 403.3582 403.7560 0.0620 -1.0000 -1.0000 0718582 1595308057.60 151.5392 59.9983 32.0000 1.9569 1.9585 403.0354 403.4322 0.0617 -1.0000 -1.0000 0718652 1595308057.70 151.3906 59.9983 32.0000 1.9567 1.9582 402.9494 403.3451 0.0616 -1.0000 -1.0000 0718712 1595308057.80 151.3906 59.9983 32.0000 1.9555 1.9571 403.2138 403.6095 0.0615 -1.0000 -1.0000 0718772 1595308057.90 151.3906 59.9983 32.0000 1.9543 1.9558 403.3914 403.7866 0.0615 -1.0000 -1.0000 0718852 1595308058.00 151.3906 59.9983 32.0000 1.9573 1.9589 403.0263 403.4211 0.0614 -1.0000 -1.0000 0718912 1595308058.10 151.3906 59.9983 32.0000 1.9572 1.9587 402.8708 403.2664 0.0617 -1.0000 -1.0000 0719262 1595308058.20 151.4329 59.9983 32.0000 1.9560 1.9576 403.0633 403.4593 0.0616 -1.0000 -1.0000 0719332 1595308058.30 151.4329 59.9983 32.0000 1.9547 1.9563 403.3415 403.7374 0.0616 -1.0000 -1.0000 0719392 1595308058.40 151.4329 59.9983 32.0000 1.9555 1.9570 403.4455 403.8418 0.0617 -1.0000 -1.0000 0719452 1595308058.50 151.4329 59.9983 32.0000 1.9567 1.9583 403.1779 403.5758 0.0619 -1.0000 -1.0000 0719532 1595308058.60 151.4329 59.9983 32.0000 1.9579 1.9595 403.0309 403.4272 0.0616 -1.0000 -1.0000 0719732 1595308058.70 151.4329 59.9983 32.0000 1.9571 1.9587 403.3888 403.7841 0.0615 -1.0000 -1.0000 0719802 1595308058.80 151.6042 59.9983 32.0000 1.9556 1.9572 403.4634 403.8580 0.0614 -1.0000 -1.0000 0719872 1595308058.90 151.6042 59.9983 32.0000 1.9554 1.9570 403.4599 403.8565 0.0617 -1.0000 -1.0000 0719932 1595308059.00 151.6042 59.9983 32.0000 1.9567 1.9583 403.2237 403.6211 0.0618 -1.0000 -1.0000 0720002 1595308059.10 151.6042 59.9983 32.0000 1.9568 1.9584 403.0451 403.4412 0.0617 -1.0000 -1.0000 0720231 1595308059.20 151.6042 59.9983 32.0000 1.9546 1.9562 403.2347 403.6314 0.0618 -1.0000 -1.0000 0720291 1595308059.30 151.6042 59.9983 32.0000 1.9535 1.9550 403.2916 403.6888 0.0618 -1.0000 -1.0000 0720361 1595308059.40 151.5409 59.9983 32.0000 1.9550 1.9566 403.3242 403.7212 0.0617 -1.0000 -1.0000 0720432 1595308059.50 151.5361 59.9983 32.0000 1.9565 1.9581 403.1337 403.5293 0.0615 -1.0000 -1.0000 0720491 1595308059.60 151.5361 59.9983 32.0000 1.9568 1.9584 402.9726 403.3679 0.0616 -1.0000 -1.0000 0720561 1595308059.70 151.5361 59.9983 32.0000 1.9553 1.9569 403.0954 403.4913 0.0616 -1.0000 -1.0000 0721261 1595308059.80 151.5361 59.9983 32.0000 1.9550 1.9565 403.4118 403.8082 0.0617 -1.0000 -1.0000 0721321 1595308059.90 151.4956 59.9982 32.0000 1.9543 1.9559 403.4899 403.8866 0.0617 -1.0000 -1.0000 0721401 1595308060.00 151.4349 59.9979 32.0000 1.9555 1.9571 403.2381 403.6354 0.0619 -1.0000 -1.0000 0721461 1595308060.10 151.4349 59.9979 32.0000 1.9570 1.9585 403.1237 403.5195 0.0616 -1.0000 -1.0000 0721521 1595308060.20 151.4349 59.9979 32.0000 1.9552 1.9568 403.3284 403.7242 0.0616 -1.0000 -1.0000 0721591 1595308060.30 151.4349 59.9979 32.0000 1.9560 1.9576 403.3376 403.7336 0.0616 -1.0000 -1.0000 0721661 1595308060.40 151.4349 59.9979 32.0000 1.9562 1.9578 403.3998 403.7966 0.0617 -1.0000 -1.0000 0721721 1595308060.50 151.4125 59.9979 32.0000 1.9563 1.9579 403.0859 403.4827 0.0618 -1.0000 -1.0000 0721791 1595308060.60 151.4125 59.9979 32.0000 1.9574 1.9590 402.9187 403.3150 0.0617 -1.0000 -1.0000 0721861 1595308060.70 151.4125 59.9979 32.0000 1.9551 1.9567 402.9318 403.3281 0.0617 -1.0000 -1.0000 0721931 1595308060.80 151.4125 59.9979 32.0000 1.9552 1.9568 403.3304 403.7268 0.0617 -1.0000 -1.0000 0721991 1595308060.90 151.4125 59.9979 32.0000 1.9556 1.9572 403.3067 403.7036 0.0617 -1.0000 -1.0000 0722061 1595308061.00 151.4125 59.9979 32.0000 1.9577 1.9593 403.2158 403.6116 0.0616 -1.0000 -1.0000 0722131 1595308061.10 151.4326 59.9979 32.0000 1.9571 1.9587 402.9353 403.3310 0.0616 -1.0000 -1.0000 0722191 1595308061.20 151.4598 59.9979 32.0000 1.9566 1.9581 403.2263 403.6207 0.0614 -1.0000 -1.0000 0722341 1595308061.30 151.4598 59.9979 32.0000 1.9560 1.9576 403.4783 403.8744 0.0617 -1.0000 -1.0000 0722411 1595308061.40 151.4598 59.9979 32.0000 1.9565 1.9581 403.4713 403.8684 0.0618 -1.0000 -1.0000 0722470 1595308061.50 151.4598 59.9979 32.0000 1.9572 1.9588 403.1644 403.5605 0.0616 -1.0000 -1.0000 0722531 1595308061.60 151.4598 59.9979 32.0000 1.9561 1.9577 403.0330 403.4288 0.0616 -1.0000 -1.0000 0722610 1595308061.70 151.6162 59.9979 32.0000 1.9561 1.9576 403.1568 403.5529 0.0617 -1.0000 -1.0000 0722730 1595308061.80 151.6162 59.9979 32.0000 1.9554 1.9570 403.5938 403.9914 0.0618 -1.0000 -1.0000 0722800 1595308061.90 151.6162 59.9979 32.0000 1.9559 1.9575 403.4630 403.8596 0.0615 -1.0000 -1.0000 0722870 1595308062.00 151.6162 59.9979 32.0000 1.9582 1.9598 403.1374 403.5335 0.0617 -1.0000 -1.0000 0722930 1595308062.10 151.6162 59.9979 32.0000 1.9581 1.9597 403.1802 403.5771 0.0617 -1.0000 -1.0000 0722990 1595308062.20 151.5960 59.9979 32.0000 1.9554 1.9569 403.2019 403.5986 0.0618 -1.0000 -1.0000 0723280 1595308062.30 151.4891 59.9979 32.0000 1.9546 1.9562 403.4412 403.8367 0.0615 -1.0000 -1.0000 0723340 1595308062.40 151.4891 59.9979 32.0000 1.9559 1.9575 402.8775 403.2741 0.0618 -1.0000 -1.0000 0723400 1595308062.50 151.4891 59.9979 32.0000 1.9565 1.9580 402.9259 403.3226 0.0618 -1.0000 -1.0000 0723480 1595308062.60 151.4891 59.9979 32.0000 1.9552 1.9568 403.0512 403.4468 0.0616 -1.0000 -1.0000 0723540 1595308062.70 151.4891 59.9979 32.0000 1.9557 1.9573 403.5228 403.9195 0.0617 -1.0000 -1.0000 0723620 1595308062.80 151.4891 59.9979 32.0000 1.9543 1.9559 403.3487 403.7459 0.0618 -1.0000 -1.0000 0723750 1595308062.90 151.4891 59.9979 32.0000 1.9559 1.9575 403.2866 403.6821 0.0615 -1.0000 -1.0000 0723810 1595308063.00 151.4891 59.9979 32.0000 1.9562 1.9578 403.0130 403.4090 0.0617 -1.0000 -1.0000 0723880 1595308063.10 151.4891 59.9979 32.0000 1.9560 1.9575 403.1463 403.5421 0.0615 -1.0000 -1.0000 0723960 1595308063.20 151.4891 59.9979 32.0000 1.9545 1.9561 403.3991 403.7958 0.0617 -1.0000 -1.0000 0724030 1595308063.30 151.3603 59.9979 32.0000 1.9553 1.9569 403.3481 403.7442 0.0616 -1.0000 -1.0000 0724260 1595308063.40 151.4879 59.9979 32.0000 1.9560 1.9576 403.3769 403.7732 0.0617 -1.0000 -1.0000 0724330 1595308063.50 151.7646 59.9979 32.0000 1.9572 1.9588 403.1314 403.5267 0.0616 -1.0000 -1.0000 0724389 1595308063.60 151.7646 59.9979 32.0000 1.9556 1.9572 403.4662 403.8632 0.0617 -1.0000 -1.0000 0724460 1595308063.70 151.7646 59.9979 32.0000 1.9558 1.9574 403.6774 404.0754 0.0619 -1.0000 -1.0000 0724520 1595308063.80 151.7646 59.9979 32.0000 1.9557 1.9573 403.5907 403.9883 0.0618 -1.0000 -1.0000 0724999 1595308063.90 151.7646 59.9979 32.0000 1.9575 1.9591 403.3006 403.6974 0.0617 -1.0000 -1.0000 0725089 1595308064.00 151.4915 59.9979 32.0000 1.9559 1.9575 403.1549 403.5506 0.0616 -1.0000 -1.0000 0725149 1595308064.10 151.4915 59.9979 32.0000 1.9571 1.9587 402.8224 403.2177 0.0615 -1.0000 -1.0000 0725209 1595308064.20 151.4915 59.9979 32.0000 1.9562 1.9578 403.2088 403.6044 0.0616 -1.0000 -1.0000 0725289 1595308064.30 151.4915 59.9979 32.0000 1.9540 1.9556 403.4201 403.8157 0.0616 -1.0000 -1.0000 0725509 1595308064.40 151.4915 59.9979 32.0000 1.9550 1.9566 403.3166 403.7130 0.0616 -1.0000 -1.0000 0725569 1595308064.50 151.4915 59.9979 32.0000 1.9554 1.9570 403.4044 403.8005 0.0616 -1.0000 -1.0000 0725649 1595308064.60 151.4737 59.9985 32.0000 1.9578 1.9594 403.0000 403.3963 0.0616 -1.0000 -1.0000 0725709 1595308064.70 151.4699 59.9986 32.0000 1.9586 1.9602 403.0166 403.4121 0.0616 -1.0000 -1.0000 0725779 1595308064.80 151.4699 59.9986 32.0000 1.9562 1.9578 403.0960 403.4924 0.0617 -1.0000 -1.0000 0726629 1595308064.90 151.4699 59.9986 32.0000 1.9558 1.9574 403.4445 403.8421 0.0618 -1.0000 -1.0000 0726688 1595308065.00 151.4699 59.9986 32.0000 1.9582 1.9598 403.3633 403.7599 0.0616 -1.0000 -1.0000 0726759 1595308065.10 151.4699 59.9986 32.0000 1.9569 1.9585 403.2212 403.6177 0.0617 -1.0000 -1.0000 0726819 1595308065.20 151.6312 59.9986 32.0000 1.9553 1.9569 403.0926 403.4884 0.0616 -1.0000 -1.0000 0726878 1595308065.30 151.6312 59.9986 32.0000 1.9560 1.9576 403.4051 403.8018 0.0617 -1.0000 -1.0000 0726958 1595308065.40 151.6312 59.9986 32.0000 1.9554 1.9570 403.5171 403.9131 0.0616 -1.0000 -1.0000 0727018 1595308065.50 151.6312 59.9986 32.0000 1.9556 1.9572 403.2994 403.6959 0.0617 -1.0000 -1.0000 0727078 1595308065.60 151.6312 59.9986 32.0000 1.9570 1.9586 403.0967 403.4937 0.0618 -1.0000 -1.0000 0727158 1595308065.70 151.6016 59.9986 32.0000 1.9555 1.9571 403.3299 403.7271 0.0617 -1.0000 -1.0000 0727218 1595308065.80 151.4589 59.9986 32.0000 1.9538 1.9554 403.3772 403.7733 0.0616 -1.0000 -1.0000 0727278 1595308065.90 151.4589 59.9986 32.0000 1.9542 1.9558 403.5054 403.9005 0.0615 -1.0000 -1.0000 0727348 1595308066.00 151.4589 59.9986 32.0000 1.9556 1.9572 403.2367 403.6332 0.0617 -1.0000 -1.0000 0727418 1595308066.10 151.4589 59.9986 32.0000 1.9566 1.9582 403.1327 403.5293 0.0618 -1.0000 -1.0000 0727478 1595308066.20 151.4589 59.9986 32.0000 1.9567 1.9583 402.9325 403.3277 0.0616 -1.0000 -1.0000 0727548 1595308066.30 151.4589 59.9986 32.0000 1.9558 1.9574 402.8838 403.2792 0.0616 -1.0000 -1.0000 0727618 1595308066.40 151.6119 59.9986 32.0000 1.9560 1.9576 403.3301 403.7271 0.0618 -1.0000 -1.0000 0727678 1595308066.50 151.6119 59.9986 32.0000 1.9561 1.9577 403.5676 403.9639 0.0616 -1.0000 -1.0000 0727748 1595308066.60 151.6119 59.9986 32.0000 1.9565 1.9581 403.5430 403.9403 0.0618 -1.0000 -1.0000 0727808 1595308066.70 151.6119 59.9986 32.0000 1.9589 1.9605 403.2732 403.6694 0.0616 -1.0000 -1.0000 0727878 1595308066.80 151.6119 59.9986 32.0000 1.9570 1.9586 403.5261 403.9225 0.0617 -1.0000 -1.0000 0727948 1595308066.90 151.6119 59.9986 32.0000 1.9564 1.9579 403.5456 403.9420 0.0616 -1.0000 -1.0000 0728368 1595308067.00 151.4671 59.9986 32.0000 1.9570 1.9586 403.4192 403.8147 0.0616 -1.0000 -1.0000 0728458 1595308067.10 151.4671 59.9986 32.0000 1.9582 1.9598 402.9878 403.3842 0.0617 -1.0000 -1.0000 0728518 1595308067.20 151.4671 59.9986 32.0000 1.9568 1.9584 403.2294 403.6243 0.0614 -1.0000 -1.0000 0728577 1595308067.30 151.4671 59.9986 32.0000 1.9552 1.9568 403.5177 403.9148 0.0617 -1.0000 -1.0000 0728657 1595308067.40 151.4671 59.9986 32.0000 1.9550 1.9566 403.4011 403.7973 0.0615 -1.0000 -1.0000 0728718 1595308067.50 151.4217 59.9986 32.0000 1.9561 1.9576 402.8724 403.2668 0.0614 -1.0000 -1.0000 0728777 1595308067.60 151.2887 59.9986 32.0000 1.9575 1.9591 402.8578 403.2536 0.0617 -1.0000 -1.0000 0728847 1595308067.70 151.2887 59.9986 32.0000 1.9566 1.9582 402.9570 403.3536 0.0618 -1.0000 -1.0000 0728907 1595308067.80 151.2887 59.9986 32.0000 1.9554 1.9569 403.1699 403.5651 0.0615 -1.0000 -1.0000 0728977 1595308067.90 151.2887 59.9986 32.0000 1.9552 1.9568 403.2987 403.6944 0.0615 -1.0000 -1.0000 0729047 1595308068.00 151.2887 59.9986 32.0000 1.9555 1.9571 403.3069 403.7033 0.0617 -1.0000 -1.0000 0729107 1595308068.10 151.2887 59.9986 32.0000 1.9563 1.9579 403.0181 403.4150 0.0618 -1.0000 -1.0000 0729177 1595308068.20 151.4529 59.9986 32.0000 1.9570 1.9586 403.0175 403.4132 0.0615 -1.0000 -1.0000 0729247 1595308068.30 151.4529 59.9986 32.0000 1.9550 1.9566 403.2293 403.6254 0.0617 -1.0000 -1.0000 0729307 1595308068.40 151.4529 59.9986 32.0000 1.9551 1.9567 403.4091 403.8048 0.0615 -1.0000 -1.0000 0729747 1595308068.50 151.4529 59.9986 32.0000 1.9542 1.9558 403.5352 403.9311 0.0616 -1.0000 -1.0000 0729817 1595308068.60 151.4529 59.9986 32.0000 1.9565 1.9581 403.0460 403.4420 0.0617 -1.0000 -1.0000 0729887 1595308068.70 151.4529 59.9986 32.0000 1.9578 1.9594 402.9429 403.3400 0.0617 -1.0000 -1.0000 0729957 1595308068.80 151.4568 59.9986 32.0000 1.9568 1.9584 403.1927 403.5885 0.0616 -1.0000 -1.0000 0730017 1595308068.90 151.4596 59.9986 32.0000 1.9542 1.9557 403.5153 403.9112 0.0615 -1.0000 -1.0000 0730257 1595308069.00 151.4596 59.9986 32.0000 1.9547 1.9563 403.1724 403.5679 0.0617 -1.0000 -1.0000 0730327 1595308069.10 151.4596 59.9986 32.0000 1.9556 1.9572 402.9171 403.3140 0.0618 -1.0000 -1.0000 0730386 1595308069.20 151.4596 59.9986 32.0000 1.9559 1.9574 402.9640 403.3588 0.0616 -1.0000 -1.0000 0730457 1595308069.30 151.4596 59.9986 32.0000 1.9546 1.9562 403.3396 403.7373 0.0618 -1.0000 -1.0000 0730527 1595308069.40 151.4043 59.9986 32.0000 1.9563 1.9579 403.4069 403.8033 0.0616 -1.0000 -1.0000 0730756 1595308069.50 151.4043 59.9986 32.0000 1.9559 1.9575 403.4192 403.8149 0.0616 -1.0000 -1.0000 0730816 1595308069.60 151.4043 59.9986 32.0000 1.9562 1.9578 403.0627 403.4584 0.0616 -1.0000 -1.0000 0730896 1595308069.70 151.4043 59.9986 32.0000 1.9562 1.9578 403.0077 403.4035 0.0616 -1.0000 -1.0000 0730956 1595308069.80 151.4043 59.9986 32.0000 1.9530 1.9546 403.2644 403.6609 0.0617 -1.0000 -1.0000 0731016 1595308069.90 151.4043 59.9986 32.0000 1.9538 1.9553 403.3275 403.7237 0.0615 -1.0000 -1.0000 0731266 1595308070.00 151.7133 59.9978 32.0000 1.9555 1.9570 403.1996 403.5965 0.0617 -1.0000 -1.0000 0731326 1595308070.10 151.7133 59.9978 32.0000 1.9566 1.9582 402.9295 403.3248 0.0616 -1.0000 -1.0000 0731396 1595308070.20 151.7133 59.9978 32.0000 1.9571 1.9587 403.2654 403.6613 0.0616 -1.0000 -1.0000 0731466 1595308070.30 151.7133 59.9978 32.0000 1.9552 1.9568 403.5467 403.9437 0.0617 -1.0000 -1.0000 0731526 1595308070.40 151.7133 59.9978 32.0000 1.9553 1.9569 403.3740 403.7701 0.0616 -1.0000 -1.0000 0731586 1595308070.50 151.2854 59.9978 32.0000 1.9547 1.9563 403.1632 403.5595 0.0617 -1.0000 -1.0000 0731666 1595308070.60 151.2728 59.9978 32.0000 1.9564 1.9580 402.9620 403.3573 0.0616 -1.0000 -1.0000 0731726 1595308070.70 151.2728 59.9978 32.0000 1.9549 1.9564 403.0880 403.4840 0.0616 -1.0000 -1.0000 0731796 1595308070.80 151.2728 59.9978 32.0000 1.9548 1.9564 403.3638 403.7596 0.0615 -1.0000 -1.0000 0731856 1595308070.90 151.2728 59.9978 32.0000 1.9556 1.9572 403.4750 403.8707 0.0614 -1.0000 -1.0000 0731926 1595308071.00 151.2728 59.9978 32.0000 1.9567 1.9583 403.3775 403.7729 0.0616 -1.0000 -1.0000 0731996 1595308071.10 151.6473 59.9978 32.0000 1.9569 1.9584 403.3475 403.7441 0.0618 -1.0000 -1.0000 0732056 1595308071.20 151.6473 59.9978 32.0000 1.9563 1.9579 403.1554 403.5533 0.0619 -1.0000 -1.0000 0732116 1595308071.30 151.6473 59.9978 32.0000 1.9562 1.9578 403.4827 403.8801 0.0617 -1.0000 -1.0000 0732195 1595308071.40 151.6473 59.9978 32.0000 1.9544 1.9559 403.4861 403.8827 0.0616 -1.0000 -1.0000 0732256 1595308071.50 151.6473 59.9978 32.0000 1.9572 1.9587 403.1405 403.5361 0.0616 -1.0000 -1.0000 0732485 1595308071.60 151.3332 59.9978 32.0000 1.9578 1.9593 403.1507 403.5452 0.0612 -1.0000 -1.0000 0732555 1595308071.70 151.3332 59.9978 32.0000 1.9565 1.9581 403.3069 403.7039 0.0617 -1.0000 -1.0000 0732625 1595308071.80 151.3332 59.9978 32.0000 1.9558 1.9573 403.5071 403.9032 0.0615 -1.0000 -1.0000 0732685 1595308071.90 151.3332 59.9978 32.0000 1.9570 1.9586 403.0171 403.4131 0.0617 -1.0000 -1.0000 0732755 1595308072.00 151.3332 59.9978 32.0000 1.9560 1.9576 403.0014 403.3982 0.0618 -1.0000 -1.0000 0733085 1595308072.10 151.3332 59.9978 32.0000 1.9567 1.9583 402.9289 403.3243 0.0615 -1.0000 -1.0000 0733145 1595308072.20 151.5087 59.9978 32.0000 1.9557 1.9573 403.2553 403.6509 0.0615 -1.0000 -1.0000 0733225 1595308072.30 151.5087 59.9978 32.0000 1.9562 1.9578 403.4562 403.8516 0.0615 -1.0000 -1.0000 0733285 1595308072.40 151.5087 59.9978 32.0000 1.9561 1.9576 403.2465 403.6424 0.0616 -1.0000 -1.0000 0733345 1595308072.50 151.5087 59.9978 32.0000 1.9574 1.9590 402.9107 403.3059 0.0616 -1.0000 -1.0000 0733545 1595308072.60 151.5087 59.9978 32.0000 1.9560 1.9576 403.0391 403.4356 0.0618 -1.0000 -1.0000 0733605 1595308072.70 151.5087 59.9978 32.0000 1.9553 1.9569 403.3390 403.7366 0.0618 -1.0000 -1.0000 0733685 1595308072.80 151.5087 59.9978 32.0000 1.9533 1.9548 403.3312 403.7278 0.0616 -1.0000 -1.0000 0733745 1595308072.90 151.5087 59.9978 32.0000 1.9544 1.9559 403.3857 403.7813 0.0616 -1.0000 -1.0000 0733805 1595308073.00 151.5673 59.9978 32.0000 1.9565 1.9581 403.0623 403.4591 0.0617 -1.0000 -1.0000 0734004 1595308073.10 151.5754 59.9978 32.0000 1.9576 1.9592 402.9753 403.3710 0.0616 -1.0000 -1.0000 0734065 1595308073.20 151.5754 59.9978 32.0000 1.9571 1.9587 402.9174 403.3133 0.0617 -1.0000 -1.0000 0734125 1595308073.30 151.4696 59.9978 32.0000 1.9564 1.9580 403.0244 403.4203 0.0616 -1.0000 -1.0000 0734204 1595308073.40 151.4696 59.9978 32.0000 1.9569 1.9585 403.4137 403.8100 0.0617 -1.0000 -1.0000 0734265 1595308073.50 151.4696 59.9978 32.0000 1.9562 1.9578 403.3074 403.7040 0.0617 -1.0000 -1.0000 0734744 1595308073.60 151.4696 59.9978 32.0000 1.9564 1.9580 402.9283 403.3235 0.0615 -1.0000 -1.0000 0734814 1595308073.70 151.4696 59.9978 32.0000 1.9545 1.9561 403.2064 403.6015 0.0616 -1.0000 -1.0000 0734884 1595308073.80 151.5267 59.9978 32.0000 1.9554 1.9570 403.4328 403.8291 0.0616 -1.0000 -1.0000 0734944 1595308073.90 151.5618 59.9978 32.0000 1.9570 1.9586 403.4989 403.8965 0.0618 -1.0000 -1.0000 0735014 1595308074.00 151.5618 59.9978 32.0000 1.9576 1.9591 403.3706 403.7680 0.0618 -1.0000 -1.0000 0735254 1595308074.10 151.5618 59.9978 32.0000 1.9582 1.9598 402.9843 403.3803 0.0616 -1.0000 -1.0000 0735314 1595308074.20 151.5618 59.9978 32.0000 1.9577 1.9593 403.0353 403.4302 0.0615 -1.0000 -1.0000 0735384 1595308074.30 151.5618 59.9978 32.0000 1.9558 1.9573 403.1577 403.5546 0.0617 -1.0000 -1.0000 0735444 1595308074.40 151.5303 59.9978 32.0000 1.9539 1.9554 403.2692 403.6658 0.0618 -1.0000 -1.0000 0735514 1595308074.50 151.5242 59.9978 32.0000 1.9567 1.9583 403.2747 403.6721 0.0618 -1.0000 -1.0000 0735744 1595308074.60 151.5242 59.9978 32.0000 1.9560 1.9576 403.0737 403.4688 0.0616 -1.0000 -1.0000 0735804 1595308074.70 151.5242 59.9978 32.0000 1.9563 1.9579 403.0223 403.4194 0.0618 -1.0000 -1.0000 0735884 1595308074.80 151.5242 59.9978 32.0000 1.9552 1.9568 403.3273 403.7247 0.0618 -1.0000 -1.0000 0735944 1595308074.90 151.5242 59.9978 32.0000 1.9544 1.9560 403.3023 403.6983 0.0616 -1.0000 -1.0000 0736003 1595308075.00 151.5242 59.9978 32.0000 1.9557 1.9573 403.3540 403.7500 0.0616 -1.0000 -1.0000 0736253 1595308075.10 151.3250 59.9962 32.0000 1.9564 1.9580 403.2128 403.6089 0.0617 -1.0000 -1.0000 0736313 1595308075.20 151.3250 59.9962 32.0000 1.9564 1.9580 402.9204 403.3173 0.0618 -1.0000 -1.0000 0736383 1595308075.30 151.3250 59.9962 32.0000 1.9565 1.9581 402.9427 403.3396 0.0618 -1.0000 -1.0000 0736453 1595308075.40 151.3250 59.9962 32.0000 1.9556 1.9572 403.1037 403.5003 0.0617 -1.0000 -1.0000 0736513 1595308075.50 151.3751 59.9962 32.0000 1.9569 1.9585 403.5195 403.9158 0.0617 -1.0000 -1.0000 0736583 1595308075.60 151.6368 59.9962 32.0000 1.9583 1.9598 403.2261 403.6238 0.0619 -1.0000 -1.0000 0736653 1595308075.70 151.6368 59.9962 32.0000 1.9571 1.9587 403.0071 403.4040 0.0617 -1.0000 -1.0000 0736713 1595308075.80 151.6368 59.9962 32.0000 1.9568 1.9584 403.2089 403.6038 0.0615 -1.0000 -1.0000 0736773 1595308075.90 151.6368 59.9962 32.0000 1.9543 1.9559 403.4068 403.8040 0.0618 -1.0000 -1.0000 0736853 1595308076.00 151.6368 59.9962 32.0000 1.9549 1.9565 403.4015 403.7970 0.0616 -1.0000 -1.0000 0737253 1595308076.10 151.5554 59.9962 32.0000 1.9561 1.9577 403.2083 403.6059 0.0619 -1.0000 -1.0000 0737313 1595308076.20 151.5554 59.9962 32.0000 1.9568 1.9584 402.9065 403.3033 0.0618 -1.0000 -1.0000 0737383 1595308076.30 151.5554 59.9962 32.0000 1.9557 1.9573 403.3275 403.7241 0.0618 -1.0000 -1.0000 0737443 1595308076.40 151.5554 59.9962 32.0000 1.9547 1.9563 403.3897 403.7863 0.0616 -1.0000 -1.0000 0737513 1595308076.50 151.5554 59.9962 32.0000 1.9559 1.9574 403.4208 403.8170 0.0616 -1.0000 -1.0000 0737593 1595308076.60 151.5554 59.9962 32.0000 1.9542 1.9558 403.2407 403.6369 0.0617 -1.0000 -1.0000 0737763 1595308076.70 151.5157 59.9962 32.0000 1.9561 1.9577 403.1923 403.5883 0.0615 -1.0000 -1.0000 0737833 1595308076.80 151.5157 59.9962 32.0000 1.9551 1.9567 403.4260 403.8208 0.0615 -1.0000 -1.0000 0737902 1595308076.90 151.5157 59.9962 32.0000 1.9561 1.9577 403.4053 403.8021 0.0616 -1.0000 -1.0000 0737962 1595308077.00 151.5157 59.9962 32.0000 1.9571 1.9587 403.3706 403.7669 0.0617 -1.0000 -1.0000 0738033 1595308077.10 151.5157 59.9962 32.0000 1.9576 1.9591 403.0545 403.4500 0.0617 -1.0000 -1.0000 0738372 1595308077.20 151.5157 59.9962 32.0000 1.9582 1.9598 402.9421 403.3384 0.0616 -1.0000 -1.0000 0738432 1595308077.30 151.5465 59.9962 32.0000 1.9566 1.9582 403.0084 403.4025 0.0614 -1.0000 -1.0000 0738512 1595308077.40 151.5465 59.9962 32.0000 1.9566 1.9581 403.3056 403.7011 0.0615 -1.0000 -1.0000 0738572 1595308077.50 151.5465 59.9962 32.0000 1.9549 1.9565 403.3019 403.6975 0.0615 -1.0000 -1.0000 0738632 1595308077.60 151.5465 59.9962 32.0000 1.9555 1.9571 403.4705 403.8673 0.0617 -1.0000 -1.0000 0738982 1595308077.70 151.5465 59.9962 32.0000 1.9557 1.9573 403.2139 403.6100 0.0616 -1.0000 -1.0000 0739052 1595308077.80 151.5465 59.9962 32.0000 1.9567 1.9583 402.9211 403.3169 0.0616 -1.0000 -1.0000 0739112 1595308077.90 151.5060 59.9962 32.0000 1.9553 1.9568 403.2945 403.6904 0.0616 -1.0000 -1.0000 0739182 1595308078.00 151.5060 59.9962 32.0000 1.9572 1.9588 403.4784 403.8756 0.0618 -1.0000 -1.0000 0739242 1595308078.10 151.5060 59.9962 32.0000 1.9551 1.9567 403.3668 403.7632 0.0616 -1.0000 -1.0000 0739622 1595308078.20 151.5060 59.9962 32.0000 1.9575 1.9591 403.0687 403.4656 0.0617 -1.0000 -1.0000 0739702 1595308078.30 151.5060 59.9962 32.0000 1.9565 1.9581 402.9631 403.3587 0.0616 -1.0000 -1.0000 0739761 1595308078.40 151.5060 59.9962 32.0000 1.9572 1.9588 403.1020 403.4979 0.0616 -1.0000 -1.0000 0739832 1595308078.50 151.5619 59.9962 32.0000 1.9559 1.9574 403.3697 403.7651 0.0615 -1.0000 -1.0000 0739901 1595308078.60 151.6108 59.9962 32.0000 1.9573 1.9589 403.5914 403.9881 0.0617 -1.0000 -1.0000 0739961 1595308078.70 151.6108 59.9962 32.0000 1.9589 1.9605 403.6432 404.0403 0.0617 -1.0000 -1.0000 0740031 1595308078.80 151.6108 59.9962 32.0000 1.9584 1.9600 403.3887 403.7845 0.0616 -1.0000 -1.0000 0740101 1595308078.90 151.6108 59.9962 32.0000 1.9550 1.9566 403.5006 403.8971 0.0617 -1.0000 -1.0000 0740162 1595308079.00 151.6108 59.9962 32.0000 1.9550 1.9566 403.4389 403.8343 0.0615 -1.0000 -1.0000 0740232 1595308079.10 151.5332 59.9962 32.0000 1.9569 1.9584 403.2741 403.6706 0.0616 -1.0000 -1.0000 0740292 1595308079.20 151.5332 59.9962 32.0000 1.9571 1.9587 403.1092 403.5053 0.0617 -1.0000 -1.0000 0740362 1595308079.30 151.5332 59.9962 32.0000 1.9575 1.9591 402.9499 403.3464 0.0617 -1.0000 -1.0000 0740432 1595308079.40 151.5332 59.9962 32.0000 1.9562 1.9578 403.2426 403.6385 0.0615 -1.0000 -1.0000 0740491 1595308079.50 151.5332 59.9962 32.0000 1.9546 1.9562 403.3837 403.7795 0.0616 -1.0000 -1.0000 0740551 1595308079.60 151.4758 59.9963 32.0000 1.9535 1.9551 403.3199 403.7158 0.0617 -1.0000 -1.0000 0740851 1595308079.70 151.4057 59.9964 32.0000 1.9554 1.9570 403.1281 403.5258 0.0619 -1.0000 -1.0000 0740911 1595308079.80 151.4057 59.9964 32.0000 1.9568 1.9584 403.2952 403.6921 0.0617 -1.0000 -1.0000 0740971 1595308079.90 151.4057 59.9964 32.0000 1.9561 1.9577 403.1740 403.5697 0.0616 -1.0000 -1.0000 0741041 1595308080.00 151.4057 59.9964 32.0000 1.9548 1.9564 403.4865 403.8834 0.0618 -1.0000 -1.0000 0741111 1595308080.10 151.4057 59.9964 32.0000 1.9559 1.9575 403.4247 403.8203 0.0616 -1.0000 -1.0000 0741171 1595308080.20 151.4057 59.9964 32.0000 1.9568 1.9583 403.1697 403.5668 0.0618 -1.0000 -1.0000 0741561 1595308080.30 151.4057 59.9964 32.0000 1.9585 1.9601 403.0306 403.4264 0.0615 -1.0000 -1.0000 0741621 1595308080.40 151.4411 59.9964 32.0000 1.9569 1.9585 403.3133 403.7093 0.0616 -1.0000 -1.0000 0741681 1595308080.50 151.4650 59.9964 32.0000 1.9558 1.9574 403.3688 403.7649 0.0616 -1.0000 -1.0000 0741761 1595308080.60 151.4650 59.9964 32.0000 1.9541 1.9556 403.5858 403.9831 0.0617 -1.0000 -1.0000 0741821 1595308080.70 151.4650 59.9964 32.0000 1.9564 1.9580 403.1643 403.5601 0.0617 -1.0000 -1.0000 0742011 1595308080.80 151.4650 59.9964 32.0000 1.9577 1.9593 403.0219 403.4176 0.0615 -1.0000 -1.0000 0742071 1595308080.90 151.4678 59.9964 32.0000 1.9572 1.9588 403.0227 403.4181 0.0615 -1.0000 -1.0000 0742131 1595308081.00 151.7164 59.9964 32.0000 1.9562 1.9577 403.2691 403.6645 0.0616 -1.0000 -1.0000 0742201 1595308081.10 151.7164 59.9964 32.0000 1.9559 1.9575 403.4225 403.8195 0.0618 -1.0000 -1.0000 0742270 1595308081.20 151.7164 59.9964 32.0000 1.9582 1.9598 403.3983 403.7949 0.0617 -1.0000 -1.0000 0742511 1595308081.30 151.7164 59.9964 32.0000 1.9577 1.9593 403.2159 403.6128 0.0617 -1.0000 -1.0000 0742581 1595308081.40 151.7164 59.9964 32.0000 1.9545 1.9561 403.3475 403.7426 0.0614 -1.0000 -1.0000 0742640 1595308081.50 151.4200 59.9964 32.0000 1.9537 1.9553 403.2351 403.6312 0.0616 -1.0000 -1.0000 0742700 1595308081.60 151.3954 59.9964 32.0000 1.9542 1.9558 403.4452 403.8412 0.0616 -1.0000 -1.0000 0742780 1595308081.70 151.3954 59.9964 32.0000 1.9552 1.9568 403.3585 403.7549 0.0617 -1.0000 -1.0000 0742990 1595308081.80 151.3954 59.9964 32.0000 1.9580 1.9596 403.0397 403.4358 0.0616 -1.0000 -1.0000 0743050 1595308081.90 151.3954 59.9964 32.0000 1.9574 1.9590 403.1249 403.5214 0.0617 -1.0000 -1.0000 0743130 1595308082.00 151.3954 59.9964 32.0000 1.9574 1.9590 403.0096 403.4063 0.0618 -1.0000 -1.0000 0743190 1595308082.10 151.4052 59.9964 32.0000 1.9585 1.9601 403.2723 403.6689 0.0616 -1.0000 -1.0000 0743250 1595308082.20 151.4133 59.9964 32.0000 1.9559 1.9575 403.4997 403.8967 0.0617 -1.0000 -1.0000 0743520 1595308082.30 151.4133 59.9964 32.0000 1.9545 1.9561 403.4150 403.8114 0.0617 -1.0000 -1.0000 0743580 1595308082.40 151.4133 59.9964 32.0000 1.9559 1.9575 403.1719 403.5677 0.0615 -1.0000 -1.0000 0743640 1595308082.50 151.4133 59.9964 32.0000 1.9558 1.9574 403.0613 403.4564 0.0615 -1.0000 -1.0000 0743720 1595308082.60 151.4133 59.9964 32.0000 1.9558 1.9574 403.3424 403.7384 0.0616 -1.0000 -1.0000 0743780 1595308082.70 151.5093 59.9964 32.0000 1.9552 1.9568 403.4850 403.8819 0.0617 -1.0000 -1.0000 0744090 1595308082.80 151.5093 59.9964 32.0000 1.9576 1.9592 403.3775 403.7727 0.0615 -1.0000 -1.0000 0744150 1595308082.90 151.5093 59.9964 32.0000 1.9571 1.9587 402.9293 403.3251 0.0617 -1.0000 -1.0000 0744210 1595308083.00 151.5093 59.9964 32.0000 1.9560 1.9575 403.1329 403.5294 0.0617 -1.0000 -1.0000 0744290 1595308083.10 151.5093 59.9964 32.0000 1.9554 1.9570 403.3031 403.6993 0.0616 -1.0000 -1.0000 0744360 1595308083.20 151.4042 59.9964 32.0000 1.9554 1.9570 403.2901 403.6860 0.0616 -1.0000 -1.0000 0744420 1595308083.30 151.3997 59.9964 32.0000 1.9567 1.9583 403.1439 403.5395 0.0615 -1.0000 -1.0000 0744489 1595308083.40 151.3997 59.9964 32.0000 1.9562 1.9578 402.9781 403.3735 0.0616 -1.0000 -1.0000 0744550 1595308083.50 151.3997 59.9964 32.0000 1.9568 1.9584 403.0670 403.4632 0.0616 -1.0000 -1.0000 0744620 1595308083.60 151.3997 59.9964 32.0000 1.9562 1.9578 403.3721 403.7693 0.0618 -1.0000 -1.0000 0744689 1595308083.70 151.4124 59.9964 32.0000 1.9556 1.9572 403.4637 403.8610 0.0618 -1.0000 -1.0000 0744750 1595308083.80 151.5451 59.9964 32.0000 1.9564 1.9580 403.4059 403.8025 0.0617 -1.0000 -1.0000 0744820 1595308083.90 151.5451 59.9964 32.0000 1.9594 1.9609 403.4205 403.8173 0.0617 -1.0000 -1.0000 0744889 1595308084.00 151.5451 59.9964 32.0000 1.9574 1.9590 402.9967 403.3931 0.0617 -1.0000 -1.0000 0744949 1595308084.10 151.5451 59.9964 32.0000 1.9572 1.9588 403.0444 403.4396 0.0615 -1.0000 -1.0000 0745009 1595308084.20 151.5451 59.9964 32.0000 1.9549 1.9565 403.4286 403.8249 0.0617 -1.0000 -1.0000 0745089 1595308084.30 151.5878 59.9964 32.0000 1.9545 1.9561 403.2948 403.6909 0.0615 -1.0000 -1.0000 0745149 1595308084.40 151.5878 59.9964 32.0000 1.9584 1.9600 402.9658 403.3627 0.0619 -1.0000 -1.0000 0745209 1595308084.50 151.5878 59.9964 32.0000 1.9562 1.9578 403.3230 403.7193 0.0617 -1.0000 -1.0000 0745289 1595308084.60 151.5878 59.9964 32.0000 1.9544 1.9560 403.3180 403.7146 0.0617 -1.0000 -1.0000 0745349 1595308084.70 151.5878 59.9964 32.0000 1.9553 1.9569 403.4030 403.8002 0.0618 -1.0000 -1.0000 0745589 1595308084.80 151.5878 59.9964 32.0000 1.9570 1.9586 403.2467 403.6425 0.0615 -1.0000 -1.0000 0745649 1595308084.90 151.4266 59.9964 32.0000 1.9567 1.9582 402.8873 403.2837 0.0619 -1.0000 -1.0000 0745719 1595308085.00 151.4087 59.9964 32.0000 1.9565 1.9581 403.0138 403.4086 0.0615 -1.0000 -1.0000 0745789 1595308085.10 151.4087 59.9964 32.0000 1.9554 1.9570 403.4987 403.8951 0.0617 -1.0000 -1.0000 0745849 1595308085.20 151.4087 59.9964 32.0000 1.9550 1.9566 403.3100 403.7061 0.0615 -1.0000 -1.0000 0745909 1595308085.30 151.4087 59.9964 32.0000 1.9580 1.9596 403.3908 403.7878 0.0617 -1.0000 -1.0000 0746249 1595308085.40 151.4170 59.9964 32.0000 1.9562 1.9578 403.1618 403.5575 0.0616 -1.0000 -1.0000 0746309 1595308085.50 151.7181 59.9964 32.0000 1.9547 1.9563 403.4542 403.8500 0.0615 -1.0000 -1.0000 0746378 1595308085.60 151.7181 59.9964 32.0000 1.9555 1.9571 403.4412 403.8383 0.0617 -1.0000 -1.0000 0746449 1595308085.70 151.7181 59.9964 32.0000 1.9567 1.9583 403.2435 403.6391 0.0616 -1.0000 -1.0000 0746519 1595308085.80 151.7181 59.9964 32.0000 1.9575 1.9591 403.1136 403.5106 0.0619 -1.0000 -1.0000 0746739 1595308085.90 151.7181 59.9964 32.0000 1.9567 1.9583 403.2032 403.6002 0.0617 -1.0000 -1.0000 0746818 1595308086.00 151.6952 59.9964 32.0000 1.9551 1.9567 403.3670 403.7632 0.0616 -1.0000 -1.0000 0746888 1595308086.10 151.6952 59.9964 32.0000 1.9538 1.9554 403.5489 403.9454 0.0617 -1.0000 -1.0000 0746948 1595308086.20 151.6952 59.9964 32.0000 1.9554 1.9569 403.3263 403.7224 0.0616 -1.0000 -1.0000 0747038 1595308086.30 151.6952 59.9964 32.0000 1.9590 1.9606 403.0738 403.4699 0.0617 -1.0000 -1.0000 0747328 1595308086.40 151.6952 59.9964 32.0000 1.9573 1.9589 403.0473 403.4435 0.0616 -1.0000 -1.0000 0747388 1595308086.50 151.5017 59.9964 32.0000 1.9564 1.9580 403.1808 403.5760 0.0615 -1.0000 -1.0000 0747458 1595308086.60 151.4372 59.9964 32.0000 1.9554 1.9570 403.3573 403.7533 0.0616 -1.0000 -1.0000 0747528 1595308086.70 151.4372 59.9964 32.0000 1.9570 1.9586 403.3966 403.7941 0.0618 -1.0000 -1.0000 0747598 1595308086.80 151.4372 59.9964 32.0000 1.9576 1.9591 403.0939 403.4901 0.0617 -1.0000 -1.0000 0747828 1595308086.90 151.4372 59.9964 32.0000 1.9552 1.9567 403.1861 403.5824 0.0616 -1.0000 -1.0000 0747888 1595308087.00 151.4372 59.9964 32.0000 1.9551 1.9567 403.5464 403.9409 0.0614 -1.0000 -1.0000 0747958 1595308087.10 151.4642 59.9964 32.0000 1.9562 1.9578 403.5625 403.9587 0.0617 -1.0000 -1.0000 0748028 1595308087.20 151.4642 59.9964 32.0000 1.9557 1.9573 403.4226 403.8187 0.0615 -1.0000 -1.0000 0748088 1595308087.30 151.4642 59.9964 32.0000 1.9577 1.9593 402.9668 403.3622 0.0616 -1.0000 -1.0000 0748837 1595308087.40 151.4642 59.9964 32.0000 1.9567 1.9583 403.1667 403.5621 0.0615 -1.0000 -1.0000 0748897 1595308087.50 151.4642 59.9964 32.0000 1.9557 1.9573 403.4325 403.8294 0.0618 -1.0000 -1.0000 0748977 1595308087.60 151.5728 59.9964 32.0000 1.9551 1.9567 403.4579 403.8540 0.0615 -1.0000 -1.0000 0749047 1595308087.70 151.5728 59.9964 32.0000 1.9559 1.9575 403.0618 403.4570 0.0616 -1.0000 -1.0000 0749117 1595308087.80 151.5372 59.9964 32.0000 1.9565 1.9581 402.9873 403.3841 0.0618 -1.0000 -1.0000 0749177 1595308087.90 151.5372 59.9964 32.0000 1.9569 1.9585 403.0762 403.4715 0.0614 -1.0000 -1.0000 0749247 1595308088.00 151.5372 59.9964 32.0000 1.9554 1.9570 403.3912 403.7873 0.0618 -1.0000 -1.0000 0749307 1595308088.10 151.5146 59.9964 32.0000 1.9564 1.9580 403.4349 403.8305 0.0615 -1.0000 -1.0000 0749377 1595308088.20 151.3889 59.9964 32.0000 1.9551 1.9567 403.3551 403.7517 0.0618 -1.0000 -1.0000 0749447 1595308088.30 151.3889 59.9964 32.0000 1.9559 1.9575 403.2833 403.6807 0.0618 -1.0000 -1.0000 0749777 1595308088.40 151.3889 59.9964 32.0000 1.9574 1.9590 402.9761 403.3718 0.0616 -1.0000 -1.0000 0749837 1595308088.50 151.3889 59.9964 32.0000 1.9563 1.9579 402.8197 403.2164 0.0618 -1.0000 -1.0000 0749917 1595308088.60 151.3889 59.9964 32.0000 1.9569 1.9585 402.9839 403.3796 0.0617 -1.0000 -1.0000 0749977 1595308088.70 151.3889 59.9964 32.0000 1.9558 1.9574 403.3629 403.7601 0.0617 -1.0000 -1.0000 0750047 1595308088.80 151.9045 59.9964 32.0000 1.9588 1.9603 403.0981 403.4936 0.0616 -1.0000 -1.0000 0750106 1595308088.90 151.9045 59.9964 32.0000 1.9568 1.9583 403.1257 403.5229 0.0618 -1.0000 -1.0000 0750176 1595308089.00 151.9045 59.9964 32.0000 1.9573 1.9589 403.2980 403.6943 0.0616 -1.0000 -1.0000 0750247 1595308089.10 151.9045 59.9964 32.0000 1.9558 1.9574 403.5629 403.9587 0.0615 -1.0000 -1.0000 0750306 1595308089.20 151.9045 59.9964 32.0000 1.9582 1.9598 403.4806 403.8766 0.0616 -1.0000 -1.0000 0750366 1595308089.30 151.9045 59.9964 32.0000 1.9575 1.9591 403.0170 403.4129 0.0617 -1.0000 -1.0000 0750446 1595308089.40 151.3490 59.9964 32.0000 1.9566 1.9582 403.3594 403.7561 0.0617 -1.0000 -1.0000 0750506 1595308089.50 151.2817 59.9964 32.0000 1.9555 1.9570 403.2312 403.6269 0.0615 -1.0000 -1.0000 0750566 1595308089.60 151.2817 59.9964 32.0000 1.9578 1.9594 402.8107 403.2064 0.0616 -1.0000 -1.0000 0750646 1595308089.70 151.2817 59.9964 32.0000 1.9563 1.9579 402.9977 403.3939 0.0617 -1.0000 -1.0000 0750706 1595308089.80 151.2817 59.9964 32.0000 1.9555 1.9571 403.2780 403.6749 0.0617 -1.0000 -1.0000 0750776 1595308089.90 151.2817 59.9964 32.0000 1.9530 1.9546 403.3554 403.7522 0.0617 -1.0000 -1.0000 0751006 1595308090.00 151.5841 59.9957 32.0000 1.9558 1.9574 403.2030 403.5991 0.0616 -1.0000 -1.0000 0751066 1595308090.10 151.5841 59.9957 32.0000 1.9569 1.9585 403.1594 403.5549 0.0616 -1.0000 -1.0000 0751136 1595308090.20 151.5841 59.9957 32.0000 1.9573 1.9588 402.9837 403.3793 0.0616 -1.0000 -1.0000 0751206 1595308090.30 151.5841 59.9957 32.0000 1.9560 1.9576 403.2934 403.6891 0.0616 -1.0000 -1.0000 0751266 1595308090.40 151.5841 59.9957 32.0000 1.9548 1.9564 403.4866 403.8840 0.0618 -1.0000 -1.0000 0752046 1595308090.50 151.5841 59.9957 32.0000 1.9572 1.9588 403.4739 403.8703 0.0616 -1.0000 -1.0000 0752126 1595308090.60 151.5841 59.9957 32.0000 1.9572 1.9588 403.4036 403.8002 0.0617 -1.0000 -1.0000 0752186 1595308090.70 151.5010 59.9957 32.0000 1.9578 1.9594 402.9877 403.3845 0.0618 -1.0000 -1.0000 0752256 1595308090.80 151.5004 59.9957 32.0000 1.9570 1.9586 402.9847 403.3808 0.0616 -1.0000 -1.0000 0752326 1595308090.90 151.5004 59.9957 32.0000 1.9560 1.9576 403.0614 403.4577 0.0616 -1.0000 -1.0000 0752385 1595308091.00 151.5004 59.9957 32.0000 1.9538 1.9554 403.4731 403.8691 0.0616 -1.0000 -1.0000 0752456 1595308091.10 151.5004 59.9957 32.0000 1.9554 1.9569 403.3329 403.7290 0.0616 -1.0000 -1.0000 0752525 1595308091.20 151.5004 59.9957 32.0000 1.9567 1.9583 403.1833 403.5804 0.0617 -1.0000 -1.0000 0752585 1595308091.30 151.3917 59.9957 32.0000 1.9558 1.9574 402.9767 403.3725 0.0616 -1.0000 -1.0000 0752656 1595308091.40 151.3870 59.9957 32.0000 1.9558 1.9574 403.2065 403.6026 0.0617 -1.0000 -1.0000 0752715 1595308091.50 151.3870 59.9957 32.0000 1.9556 1.9572 403.2904 403.6868 0.0616 -1.0000 -1.0000 0752785 1595308091.60 151.3870 59.9957 32.0000 1.9559 1.9574 403.4602 403.8558 0.0615 -1.0000 -1.0000 0752855 1595308091.70 151.3870 59.9957 32.0000 1.9562 1.9578 403.1786 403.5731 0.0614 -1.0000 -1.0000 0752925 1595308091.80 151.3870 59.9957 32.0000 1.9558 1.9573 403.1437 403.5405 0.0618 -1.0000 -1.0000 0752985 1595308091.90 151.6879 59.9957 32.0000 1.9571 1.9586 403.0308 403.4263 0.0615 -1.0000 -1.0000 0753055 1595308092.00 151.6879 59.9957 32.0000 1.9572 1.9588 402.9395 403.3351 0.0616 -1.0000 -1.0000 0753115 1595308092.10 151.6879 59.9957 32.0000 1.9543 1.9559 403.3719 403.7686 0.0617 -1.0000 -1.0000 0753185 1595308092.20 151.6879 59.9957 32.0000 1.9565 1.9581 403.3014 403.6968 0.0615 -1.0000 -1.0000 0753255 1595308092.30 151.6879 59.9957 32.0000 1.9573 1.9589 403.1440 403.5401 0.0616 -1.0000 -1.0000 0753315 1595308092.40 151.5281 59.9957 32.0000 1.9558 1.9574 403.0268 403.4224 0.0616 -1.0000 -1.0000 0753805 1595308092.50 151.5281 59.9957 32.0000 1.9551 1.9566 403.2134 403.6101 0.0617 -1.0000 -1.0000 0753885 1595308092.60 151.5281 59.9957 32.0000 1.9550 1.9566 403.3818 403.7776 0.0616 -1.0000 -1.0000 0753945 1595308092.70 151.5281 59.9957 32.0000 1.9546 1.9562 403.3840 403.7800 0.0616 -1.0000 -1.0000 0754035 1595308092.80 151.5281 59.9957 32.0000 1.9567 1.9583 403.1948 403.5909 0.0616 -1.0000 -1.0000 0754105 1595308092.90 151.5281 59.9957 32.0000 1.9590 1.9605 402.9768 403.3726 0.0616 -1.0000 -1.0000 0754165 1595308093.00 151.5281 59.9957 32.0000 1.9567 1.9583 402.8149 403.2108 0.0617 -1.0000 -1.0000 0754235 1595308093.10 151.5281 59.9957 32.0000 1.9563 1.9578 403.2447 403.6403 0.0616 -1.0000 -1.0000 0754295 1595308093.20 151.5281 59.9957 32.0000 1.9570 1.9586 403.3600 403.7568 0.0617 -1.0000 -1.0000 0754365 1595308093.30 151.5281 59.9957 32.0000 1.9572 1.9588 403.0659 403.4616 0.0616 -1.0000 -1.0000 0754435 1595308093.40 151.5281 59.9957 32.0000 1.9566 1.9582 402.9635 403.3591 0.0616 -1.0000 -1.0000 0754494 1595308093.50 151.5281 59.9957 32.0000 1.9555 1.9571 403.2161 403.6127 0.0617 -1.0000 -1.0000 0754564 1595308093.60 151.5281 59.9957 32.0000 1.9558 1.9574 403.4916 403.8865 0.0615 -1.0000 -1.0000 0754635 1595308093.70 151.6324 59.9957 32.0000 1.9549 1.9564 403.4764 403.8725 0.0616 -1.0000 -1.0000 0754694 1595308093.80 151.6324 59.9957 32.0000 1.9566 1.9582 403.5175 403.9150 0.0618 -1.0000 -1.0000 0754754 1595308093.90 151.6324 59.9957 32.0000 1.9563 1.9579 403.0947 403.4907 0.0616 -1.0000 -1.0000 0754834 1595308094.00 151.6324 59.9957 32.0000 1.9568 1.9584 402.8703 403.2664 0.0617 -1.0000 -1.0000 0755124 1595308094.10 151.6324 59.9957 32.0000 1.9561 1.9576 403.1230 403.5194 0.0616 -1.0000 -1.0000 0755184 1595308094.20 151.6324 59.9957 32.0000 1.9557 1.9573 403.2808 403.6763 0.0616 -1.0000 -1.0000 0755264 1595308094.30 151.4872 59.9957 32.0000 1.9566 1.9581 403.3639 403.7607 0.0617 -1.0000 -1.0000 0755324 1595308094.40 151.4872 59.9957 32.0000 1.9547 1.9562 403.1894 403.5861 0.0617 -1.0000 -1.0000 0755384 1595308094.50 151.4872 59.9957 32.0000 1.9575 1.9591 403.0161 403.4119 0.0616 -1.0000 -1.0000 0755774 1595308094.60 151.4872 59.9957 32.0000 1.9579 1.9594 403.3245 403.7211 0.0617 -1.0000 -1.0000 0755834 1595308094.70 151.4872 59.9957 32.0000 1.9549 1.9565 403.4905 403.8873 0.0616 -1.0000 -1.0000 0755914 1595308094.80 151.4872 59.9957 32.0000 1.9542 1.9558 403.3862 403.7821 0.0616 -1.0000 -1.0000 0755974 1595308094.90 151.3896 59.9958 32.0000 1.9567 1.9583 403.1167 403.5113 0.0614 -1.0000 -1.0000 0756034 1595308095.00 151.3896 59.9958 32.0000 1.9573 1.9589 403.0960 403.4916 0.0616 -1.0000 -1.0000 0756294 1595308095.10 151.3896 59.9958 32.0000 1.9539 1.9555 403.3773 403.7738 0.0617 -1.0000 -1.0000 0756354 1595308095.20 151.3896 59.9958 32.0000 1.9556 1.9571 403.3608 403.7576 0.0617 -1.0000 -1.0000 0756414 1595308095.30 151.3896 59.9958 32.0000 1.9556 1.9572 403.1995 403.5956 0.0616 -1.0000 -1.0000 0756493 1595308095.40 151.3754 59.9958 32.0000 1.9567 1.9583 403.1587 403.5539 0.0615 -1.0000 -1.0000 0756553 1595308095.50 151.3601 59.9958 32.0000 1.9556 1.9572 403.3503 403.7465 0.0617 -1.0000 -1.0000 0757353 1595308095.60 151.6284 59.9958 32.0000 1.9546 1.9562 403.4825 403.8791 0.0616 -1.0000 -1.0000 0757433 1595308095.70 151.6284 59.9958 32.0000 1.9565 1.9581 403.2586 403.6538 0.0615 -1.0000 -1.0000 0757493 1595308095.80 151.6284 59.9958 32.0000 1.9566 1.9582 403.0044 403.4000 0.0616 -1.0000 -1.0000 0757553 1595308095.90 151.6284 59.9958 32.0000 1.9566 1.9582 403.0122 403.4085 0.0617 -1.0000 -1.0000 0757633 1595308096.00 151.3835 59.9958 32.0000 1.9565 1.9581 403.2110 403.6063 0.0614 -1.0000 -1.0000 0757693 1595308096.10 151.3835 59.9958 32.0000 1.9551 1.9566 403.5173 403.9128 0.0615 -1.0000 -1.0000 0757753 1595308096.20 151.3835 59.9958 32.0000 1.9558 1.9574 403.3391 403.7352 0.0616 -1.0000 -1.0000 0757823 1595308096.30 151.3835 59.9958 32.0000 1.9575 1.9591 403.0139 403.4093 0.0615 -1.0000 -1.0000 0757883 1595308096.40 151.3835 59.9958 32.0000 1.9568 1.9584 403.0666 403.4629 0.0617 -1.0000 -1.0000 0757953 1595308096.50 151.3548 59.9958 32.0000 1.9552 1.9568 403.5095 403.9064 0.0616 -1.0000 -1.0000 0758023 1595308096.60 151.3421 59.9958 32.0000 1.9549 1.9565 403.4997 403.8954 0.0616 -1.0000 -1.0000 0758083 1595308096.70 151.3421 59.9958 32.0000 1.9565 1.9581 403.3726 403.7671 0.0615 -1.0000 -1.0000 0758163 1595308096.80 151.3421 59.9958 32.0000 1.9571 1.9587 403.0166 403.4134 0.0617 -1.0000 -1.0000 0758223 1595308096.90 151.3421 59.9958 32.0000 1.9573 1.9589 403.3079 403.7046 0.0618 -1.0000 -1.0000 0758282 1595308097.00 151.3421 59.9958 32.0000 1.9578 1.9594 403.4692 403.8673 0.0619 -1.0000 -1.0000 0758352 1595308097.10 151.3421 59.9958 32.0000 1.9551 1.9567 403.5650 403.9615 0.0616 -1.0000 -1.0000 0758552 1595308097.20 151.4564 59.9958 32.0000 1.9558 1.9574 403.3477 403.7442 0.0617 -1.0000 -1.0000 0758622 1595308097.30 151.4564 59.9958 32.0000 1.9557 1.9573 402.8642 403.2600 0.0615 -1.0000 -1.0000 0758692 1595308097.40 151.4564 59.9958 32.0000 1.9566 1.9582 402.9896 403.3845 0.0616 -1.0000 -1.0000 0758752 1595308097.50 151.5687 59.9958 32.0000 1.9554 1.9570 403.2967 403.6933 0.0617 -1.0000 -1.0000 0758812 1595308097.60 151.2736 59.9958 32.0000 1.9552 1.9568 403.2890 403.6863 0.0618 -1.0000 -1.0000 0758892 1595308097.70 151.2736 59.9958 32.0000 1.9584 1.9600 403.1984 403.5955 0.0618 -1.0000 -1.0000 0758952 1595308097.80 151.2736 59.9958 32.0000 1.9567 1.9583 403.0948 403.4905 0.0616 -1.0000 -1.0000 0759012 1595308097.90 151.2736 59.9958 32.0000 1.9561 1.9577 403.3689 403.7660 0.0618 -1.0000 -1.0000 0759082 1595308098.00 151.2736 59.9958 32.0000 1.9562 1.9577 403.4375 403.8348 0.0618 -1.0000 -1.0000 0759152 1595308098.10 151.2736 59.9958 32.0000 1.9558 1.9573 403.2132 403.6091 0.0617 -1.0000 -1.0000 0759582 1595308098.20 151.2736 59.9958 32.0000 1.9579 1.9594 402.9718 403.3686 0.0617 -1.0000 -1.0000 0759652 1595308098.30 151.2736 59.9958 32.0000 1.9567 1.9583 403.3540 403.7502 0.0616 -1.0000 -1.0000 0759712 1595308098.40 151.5405 59.9958 32.0000 1.9544 1.9560 403.4776 403.8728 0.0615 -1.0000 -1.0000 0759782 1595308098.50 151.3788 59.9958 32.0000 1.9557 1.9572 403.2707 403.6662 0.0615 -1.0000 -1.0000 0759852 1595308098.60 151.3788 59.9958 32.0000 1.9565 1.9581 403.1185 403.5144 0.0617 -1.0000 -1.0000 0800042 1595308098.70 151.3788 59.9958 32.0000 1.9564 1.9580 403.3775 403.7735 0.0617 -1.0000 -1.0000 0800122 1595308098.80 151.3788 59.9958 32.0000 1.9544 1.9560 403.4105 403.8073 0.0616 -1.0000 -1.0000 0800182 1595308098.90 151.3788 59.9958 32.0000 1.9547 1.9563 403.3600 403.7552 0.0615 -1.0000 -1.0000 0800241 1595308099.00 151.3788 59.9958 32.0000 1.9573 1.9589 403.1276 403.5238 0.0616 -1.0000 -1.0000 0800311 1595308099.10 151.3788 59.9958 32.0000 1.9557 1.9572 403.0402 403.4356 0.0616 -1.0000 -1.0000 0800571 1595308099.20 151.3788 59.9958 32.0000 1.9560 1.9576 402.9689 403.3651 0.0616 -1.0000 -1.0000 0800641 1595308099.30 151.3788 59.9958 32.0000 1.9572 1.9587 403.1852 403.5804 0.0615 -1.0000 -1.0000 0800711 1595308099.40 151.3788 59.9958 32.0000 1.9545 1.9560 403.3986 403.7943 0.0616 -1.0000 -1.0000 0800771 1595308099.50 151.4803 59.9970 32.0000 1.9552 1.9568 403.4581 403.8540 0.0616 -1.0000 -1.0000 0800841 1595308099.60 151.4803 59.9970 32.0000 1.9582 1.9598 403.2229 403.6196 0.0617 -1.0000 -1.0000 0800921 1595308099.70 151.4803 59.9970 32.0000 1.9594 1.9610 403.0199 403.4170 0.0618 -1.0000 -1.0000 0800981 1595308099.80 151.4803 59.9970 32.0000 1.9560 1.9576 403.4547 403.8515 0.0616 -1.0000 -1.0000 0801041 1595308099.90 151.4803 59.9970 32.0000 1.9553 1.9569 403.4639 403.8602 0.0617 -1.0000 -1.0000 0801111 1595308100.00 151.4803 59.9970 32.0000 1.9568 1.9584 403.3565 403.7525 0.0616 -1.0000 -1.0000 0801181 1595308100.10 151.4803 59.9970 32.0000 1.9564 1.9580 403.1162 403.5129 0.0617 -1.0000 -1.0000 0801241 1595308100.20 151.4803 59.9970 32.0000 1.9566 1.9582 402.9548 403.3512 0.0618 -1.0000 -1.0000 0801311 1595308100.30 151.4803 59.9970 32.0000 1.9547 1.9563 403.1976 403.5937 0.0616 -1.0000 -1.0000 0801371 1595308100.40 151.4803 59.9970 32.0000 1.9561 1.9577 403.3731 403.7694 0.0617 -1.0000 -1.0000 0801441 1595308100.50 151.4803 59.9970 32.0000 1.9540 1.9556 403.2222 403.6194 0.0618 -1.0000 -1.0000 0801511 1595308100.60 151.4803 59.9970 32.0000 1.9572 1.9588 403.3594 403.7554 0.0616 -1.0000 -1.0000 0801741 1595308100.70 151.5314 59.9970 32.0000 1.9565 1.9581 403.1343 403.5304 0.0616 -1.0000 -1.0000 0801811 1595308100.80 151.5314 59.9970 32.0000 1.9579 1.9595 402.9143 403.3107 0.0617 -1.0000 -1.0000 0801871 1595308100.90 151.5314 59.9970 32.0000 1.9568 1.9584 403.6051 404.0017 0.0616 -1.0000 -1.0000 0801931 1595308101.00 151.5314 59.9970 32.0000 1.9557 1.9572 403.2968 403.6924 0.0616 -1.0000 -1.0000 0802010 1595308101.10 151.5314 59.9970 32.0000 1.9566 1.9582 403.2579 403.6546 0.0617 -1.0000 -1.0000 0802070 1595308101.20 151.5314 59.9970 32.0000 1.9573 1.9589 403.0372 403.4336 0.0617 -1.0000 -1.0000 0802310 1595308101.30 151.4540 59.9970 32.0000 1.9551 1.9567 403.2063 403.6035 0.0619 -1.0000 -1.0000 0802380 1595308101.40 151.3380 59.9970 32.0000 1.9547 1.9563 403.3616 403.7585 0.0617 -1.0000 -1.0000 0802440 1595308101.50 151.3380 59.9970 32.0000 1.9544 1.9560 403.4400 403.8373 0.0618 -1.0000 -1.0000 0802500 1595308101.60 151.3380 59.9970 32.0000 1.9551 1.9567 403.2275 403.6247 0.0618 -1.0000 -1.0000 0802580 1595308101.70 151.3380 59.9970 32.0000 1.9572 1.9588 403.0072 403.4034 0.0616 -1.0000 -1.0000 0802860 1595308101.80 151.3380 59.9970 32.0000 1.9572 1.9588 403.0175 403.4131 0.0616 -1.0000 -1.0000 0802920 1595308101.90 151.6605 59.9970 32.0000 1.9557 1.9573 403.2515 403.6486 0.0618 -1.0000 -1.0000 0802990 1595308102.00 151.6605 59.9970 32.0000 1.9565 1.9581 403.3278 403.7260 0.0618 -1.0000 -1.0000 0803050 1595308102.10 151.6605 59.9970 32.0000 1.9566 1.9582 403.0315 403.4270 0.0616 -1.0000 -1.0000 0803120 1595308102.20 151.6605 59.9970 32.0000 1.9566 1.9582 403.0068 403.4021 0.0615 -1.0000 -1.0000 0803310 1595308102.30 151.6605 59.9970 32.0000 1.9560 1.9576 403.4200 403.8167 0.0617 -1.0000 -1.0000 0803380 1595308102.40 151.6605 59.9970 32.0000 1.9557 1.9573 403.3852 403.7814 0.0616 -1.0000 -1.0000 0803440 1595308102.50 151.6605 59.9970 32.0000 1.9574 1.9590 403.1011 403.4974 0.0617 -1.0000 -1.0000 0803510 1595308102.60 151.6373 59.9970 32.0000 1.9572 1.9587 403.1874 403.5841 0.0617 -1.0000 -1.0000 0803570 1595308102.70 151.3867 59.9970 32.0000 1.9533 1.9549 403.3525 403.7494 0.0618 -1.0000 -1.0000 0803830 1595308102.80 151.3867 59.9970 32.0000 1.9563 1.9579 403.4029 403.7998 0.0617 -1.0000 -1.0000 0803890 1595308102.90 151.3867 59.9970 32.0000 1.9561 1.9577 403.2847 403.6818 0.0617 -1.0000 -1.0000 0803950 1595308103.00 151.3867 59.9970 32.0000 1.9563 1.9579 402.9641 403.3597 0.0616 -1.0000 -1.0000 0804030 1595308103.10 151.4978 59.9970 32.0000 1.9554 1.9570 403.3521 403.7479 0.0616 -1.0000 -1.0000 0804100 1595308103.20 151.4978 59.9970 32.0000 1.9542 1.9558 403.4015 403.7991 0.0618 -1.0000 -1.0000 0804330 1595308103.30 151.4978 59.9970 32.0000 1.9552 1.9568 403.4329 403.8300 0.0618 -1.0000 -1.0000 0804399 1595308103.40 151.4978 59.9970 32.0000 1.9560 1.9576 403.0805 403.4772 0.0617 -1.0000 -1.0000 0804460 1595308103.50 151.4978 59.9970 32.0000 1.9574 1.9590 402.9534 403.3498 0.0617 -1.0000 -1.0000 0804529 1595308103.60 151.6239 59.9970 32.0000 1.9560 1.9576 403.1057 403.5024 0.0617 -1.0000 -1.0000 0804599 1595308103.70 151.6239 59.9970 32.0000 1.9553 1.9569 403.3851 403.7818 0.0617 -1.0000 -1.0000 0804660 1595308103.80 151.6239 59.9970 32.0000 1.9554 1.9570 403.6059 404.0028 0.0617 -1.0000 -1.0000 0804729 1595308103.90 151.6239 59.9970 32.0000 1.9577 1.9593 403.3135 403.7097 0.0616 -1.0000 -1.0000 0804799 1595308104.00 151.6239 59.9970 32.0000 1.9567 1.9583 402.8436 403.2406 0.0618 -1.0000 -1.0000 0804859 1595308104.10 151.5684 59.9970 32.0000 1.9573 1.9589 402.9526 403.3481 0.0615 -1.0000 -1.0000 0804929 1595308104.20 151.4298 59.9970 32.0000 1.9570 1.9585 403.2716 403.6681 0.0618 -1.0000 -1.0000 0805279 1595308104.30 151.4298 59.9970 32.0000 1.9557 1.9572 403.4389 403.8353 0.0616 -1.0000 -1.0000 0805339 1595308104.40 151.4298 59.9970 32.0000 1.9570 1.9586 403.2890 403.6855 0.0618 -1.0000 -1.0000 0805409 1595308104.50 151.4298 59.9970 32.0000 1.9569 1.9585 403.1025 403.4991 0.0617 -1.0000 -1.0000 0805479 1595308104.60 151.4298 59.9970 32.0000 1.9570 1.9586 403.4393 403.8368 0.0618 -1.0000 -1.0000 0805539 1595308104.70 151.4298 59.9970 32.0000 1.9553 1.9569 403.4085 403.8048 0.0616 -1.0000 -1.0000 0805829 1595308104.80 151.6648 59.9976 32.0000 1.9559 1.9574 403.4553 403.8507 0.0615 -1.0000 -1.0000 0805889 1595308104.90 151.6648 59.9976 32.0000 1.9579 1.9595 403.3387 403.7357 0.0617 -1.0000 -1.0000 0805949 1595308105.00 151.6648 59.9976 32.0000 1.9569 1.9585 403.2468 403.6435 0.0617 -1.0000 -1.0000 0806019 1595308105.10 151.6648 59.9976 32.0000 1.9551 1.9566 403.4470 403.8436 0.0617 -1.0000 -1.0000 0806089 1595308105.20 151.6648 59.9976 32.0000 1.9565 1.9581 403.5831 403.9800 0.0618 -1.0000 -1.0000 0806519 1595308105.30 151.6648 59.9976 32.0000 1.9565 1.9581 403.3052 403.7022 0.0617 -1.0000 -1.0000 0806588 1595308105.40 151.6618 59.9976 32.0000 1.9561 1.9577 403.2343 403.6304 0.0617 -1.0000 -1.0000 0806658 1595308105.50 151.6259 59.9976 32.0000 1.9558 1.9574 403.5413 403.9393 0.0619 -1.0000 -1.0000 0806718 1595308105.60 151.6259 59.9976 32.0000 1.9572 1.9588 403.5265 403.9238 0.0617 -1.0000 -1.0000 0806788 1595308105.70 151.6259 59.9976 32.0000 1.9582 1.9598 403.1165 403.5123 0.0616 -1.0000 -1.0000 0807068 1595308105.80 151.6259 59.9976 32.0000 1.9576 1.9592 403.1043 403.4997 0.0616 -1.0000 -1.0000 0807128 1595308105.90 151.6259 59.9976 32.0000 1.9564 1.9580 403.3110 403.7069 0.0616 -1.0000 -1.0000 0807208 1595308106.00 151.5058 59.9976 32.0000 1.9539 1.9555 403.4744 403.8713 0.0617 -1.0000 -1.0000 0807278 1595308106.10 151.5058 59.9976 32.0000 1.9570 1.9586 403.1854 403.5819 0.0617 -1.0000 -1.0000 0807338 1595308106.20 151.5058 59.9976 32.0000 1.9578 1.9594 402.9731 403.3698 0.0617 -1.0000 -1.0000 0807408 1595308106.30 151.5058 59.9976 32.0000 1.9564 1.9580 403.2340 403.6303 0.0617 -1.0000 -1.0000 0807538 1595308106.40 151.5058 59.9976 32.0000 1.9569 1.9585 403.4046 403.8018 0.0618 -1.0000 -1.0000 0807598 1595308106.50 151.5058 59.9976 32.0000 1.9577 1.9593 403.2046 403.6018 0.0618 -1.0000 -1.0000 0807668 1595308106.60 151.7798 59.9976 32.0000 1.9570 1.9585 403.0527 403.4490 0.0616 -1.0000 -1.0000 0807738 1595308106.70 151.7798 59.9976 32.0000 1.9557 1.9573 403.2388 403.6359 0.0618 -1.0000 -1.0000 0807808 1595308106.80 151.7798 59.9976 32.0000 1.9555 1.9571 403.6144 404.0114 0.0617 -1.0000 -1.0000 0808137 1595308106.90 151.7798 59.9976 32.0000 1.9577 1.9593 403.3852 403.7814 0.0616 -1.0000 -1.0000 0808197 1595308107.00 151.7798 59.9976 32.0000 1.9577 1.9593 403.0836 403.4805 0.0618 -1.0000 -1.0000 0808277 1595308107.10 151.7574 59.9976 32.0000 1.9568 1.9584 403.2824 403.6796 0.0617 -1.0000 -1.0000 0808338 1595308107.20 151.3174 59.9976 32.0000 1.9561 1.9577 403.7344 404.1318 0.0618 -1.0000 -1.0000 0808397 1595308107.30 151.3174 59.9976 32.0000 1.9556 1.9572 403.2494 403.6455 0.0616 -1.0000 -1.0000 0808587 1595308107.40 151.3174 59.9976 32.0000 1.9573 1.9589 403.0371 403.4332 0.0616 -1.0000 -1.0000 0808657 1595308107.50 151.3174 59.9976 32.0000 1.9567 1.9583 403.2756 403.6718 0.0617 -1.0000 -1.0000 0808717 1595308107.60 151.3174 59.9976 32.0000 1.9571 1.9586 403.6840 404.0801 0.0616 -1.0000 -1.0000 0808787 1595308107.70 151.4572 59.9976 32.0000 1.9586 1.9602 403.4719 403.8685 0.0616 -1.0000 -1.0000 0808847 1595308107.80 151.4572 59.9976 32.0000 1.9591 1.9607 403.2041 403.6011 0.0618 -1.0000 -1.0000 0809297 1595308107.90 151.4572 59.9976 32.0000 1.9552 1.9568 403.4670 403.8633 0.0617 -1.0000 -1.0000 0809367 1595308108.00 151.4572 59.9976 32.0000 1.9534 1.9549 403.5988 403.9957 0.0616 -1.0000 -1.0000 0809427 1595308108.10 151.4572 59.9976 32.0000 1.9543 1.9559 403.3369 403.7333 0.0617 -1.0000 -1.0000 0809487 1595308108.20 151.4572 59.9976 32.0000 1.9575 1.9590 403.1459 403.5413 0.0615 -1.0000 -1.0000 0809567 1595308108.30 151.3665 59.9976 32.0000 1.9553 1.9569 403.1109 403.5061 0.0616 -1.0000 -1.0000 0809627 1595308108.40 151.3665 59.9976 32.0000 1.9559 1.9575 403.2774 403.6731 0.0616 -1.0000 -1.0000 0809687 1595308108.50 151.3665 59.9976 32.0000 1.9547 1.9563 403.5091 403.9060 0.0617 -1.0000 -1.0000 0809757 1595308108.60 151.3665 59.9976 32.0000 1.9561 1.9577 403.3382 403.7353 0.0618 -1.0000 -1.0000 0809827 1595308108.70 151.3665 59.9976 32.0000 1.9574 1.9589 402.9703 403.3649 0.0615 -1.0000 -1.0000 0809897 1595308108.80 151.3665 59.9976 32.0000 1.9564 1.9580 403.0739 403.4694 0.0615 -1.0000 -1.0000 0810027 1595308108.90 151.6120 59.9976 32.0000 1.9555 1.9571 403.3878 403.7835 0.0616 -1.0000 -1.0000 0810086 1595308109.00 151.6120 59.9976 32.0000 1.9555 1.9571 403.4073 403.8039 0.0616 -1.0000 -1.0000 0810157 1595308109.10 151.6120 59.9976 32.0000 1.9570 1.9585 403.2387 403.6344 0.0616 -1.0000 -1.0000 0810216 1595308109.20 151.6120 59.9976 32.0000 1.9571 1.9587 403.0705 403.4658 0.0615 -1.0000 -1.0000 0810286 1595308109.30 151.6120 59.9976 32.0000 1.9543 1.9559 403.0398 403.4351 0.0615 -1.0000 -1.0000 0810366 1595308109.40 151.4903 59.9976 32.0000 1.9549 1.9565 403.4446 403.8412 0.0618 -1.0000 -1.0000 0810546 1595308109.50 151.3784 59.9976 32.0000 1.9552 1.9567 403.4653 403.8620 0.0616 -1.0000 -1.0000 0810616 1595308109.60 151.3784 59.9976 32.0000 1.9543 1.9559 403.3236 403.7203 0.0617 -1.0000 -1.0000 0810686 1595308109.70 151.3784 59.9976 32.0000 1.9560 1.9576 403.4151 403.8116 0.0616 -1.0000 -1.0000 0810746 1595308109.80 151.3784 59.9976 32.0000 1.9544 1.9560 403.5515 403.9479 0.0617 -1.0000 -1.0000 0810846 1595308109.90 151.3784 59.9976 32.0000 1.9549 1.9565 403.3736 403.7709 0.0618 -1.0000 -1.0000 0811076 1595308110.00 151.5380 59.9982 32.0000 1.9549 1.9564 403.1724 403.5691 0.0617 -1.0000 -1.0000 0811136 1595308110.10 151.5380 59.9982 32.0000 1.9564 1.9580 402.9521 403.3484 0.0617 -1.0000 -1.0000 0811206 1595308110.20 151.5380 59.9982 32.0000 1.9560 1.9576 403.4492 403.8460 0.0617 -1.0000 -1.0000 0811276 1595308110.30 151.5380 59.9982 32.0000 1.9546 1.9562 403.4439 403.8398 0.0615 -1.0000 -1.0000 0811336 1595308110.40 151.5380 59.9982 32.0000 1.9544 1.9559 403.4641 403.8592 0.0616 -1.0000 -1.0000 0811566 1595308110.50 151.5380 59.9982 32.0000 1.9567 1.9583 403.1631 403.5600 0.0617 -1.0000 -1.0000 0811636 1595308110.60 151.5380 59.9982 32.0000 1.9569 1.9585 403.1227 403.5193 0.0617 -1.0000 -1.0000 0811696 1595308110.70 151.4084 59.9982 32.0000 1.9572 1.9587 402.9551 403.3502 0.0616 -1.0000 -1.0000 0811776 1595308110.80 151.4084 59.9982 32.0000 1.9541 1.9557 403.2699 403.6659 0.0616 -1.0000 -1.0000 0811845 1595308110.90 151.4084 59.9982 32.0000 1.9545 1.9561 403.4156 403.8118 0.0616 -1.0000 -1.0000 0812265 1595308111.00 151.4084 59.9982 32.0000 1.9547 1.9563 403.2514 403.6483 0.0617 -1.0000 -1.0000 0812345 1595308111.10 151.4084 59.9982 32.0000 1.9561 1.9577 403.0891 403.4849 0.0616 -1.0000 -1.0000 0812405 1595308111.20 151.4847 59.9982 32.0000 1.9563 1.9579 403.1837 403.5798 0.0617 -1.0000 -1.0000 0812465 1595308111.30 151.4923 59.9982 32.0000 1.9550 1.9566 403.3706 403.7672 0.0617 -1.0000 -1.0000 0812545 1595308111.40 151.4923 59.9982 32.0000 1.9547 1.9563 403.3823 403.7799 0.0619 -1.0000 -1.0000 0812605 1595308111.50 151.4923 59.9982 32.0000 1.9572 1.9588 403.5047 403.9017 0.0617 -1.0000 -1.0000 0812665 1595308111.60 151.4923 59.9982 32.0000 1.9567 1.9583 403.1352 403.5322 0.0618 -1.0000 -1.0000 0812745 1595308111.70 151.4923 59.9982 32.0000 1.9576 1.9592 403.1186 403.5153 0.0618 -1.0000 -1.0000 0812805 1595308111.80 151.4833 59.9982 32.0000 1.9565 1.9581 403.3286 403.7260 0.0617 -1.0000 -1.0000 0812875 1595308111.90 151.4833 59.9982 32.0000 1.9552 1.9568 403.3670 403.7631 0.0617 -1.0000 -1.0000 0813115 1595308112.00 151.4833 59.9982 32.0000 1.9573 1.9589 403.2152 403.6114 0.0617 -1.0000 -1.0000 0813175 1595308112.10 151.4833 59.9982 32.0000 1.9574 1.9590 402.9834 403.3798 0.0617 -1.0000 -1.0000 0813245 1595308112.20 151.4833 59.9982 32.0000 1.9559 1.9575 403.3095 403.7064 0.0618 -1.0000 -1.0000 0813315 1595308112.30 151.4833 59.9982 32.0000 1.9548 1.9564 403.5338 403.9300 0.0616 -1.0000 -1.0000 0813375 1595308112.40 151.4246 59.9982 32.0000 1.9558 1.9574 403.5257 403.9217 0.0615 -1.0000 -1.0000 0813555 1595308112.50 151.4246 59.9982 32.0000 1.9565 1.9581 403.2154 403.6109 0.0616 -1.0000 -1.0000 0813625 1595308112.60 151.4246 59.9982 32.0000 1.9582 1.9598 402.9511 403.3480 0.0618 -1.0000 -1.0000 0813685 1595308112.70 151.4246 59.9982 32.0000 1.9557 1.9573 403.4732 403.8704 0.0618 -1.0000 -1.0000 0813764 1595308112.80 151.4246 59.9982 32.0000 1.9552 1.9568 403.7310 404.1282 0.0617 -1.0000 -1.0000 0813825 1595308112.90 151.4983 59.9982 32.0000 1.9563 1.9579 403.5343 403.9312 0.0617 -1.0000 -1.0000 0813884 1595308113.00 151.5826 59.9982 32.0000 1.9577 1.9593 403.3432 403.7396 0.0617 -1.0000 -1.0000 0814124 1595308113.10 151.5826 59.9982 32.0000 1.9553 1.9569 403.5216 403.9178 0.0616 -1.0000 -1.0000 0814184 1595308113.20 151.5826 59.9982 32.0000 1.9544 1.9560 403.4401 403.8362 0.0616 -1.0000 -1.0000 0814245 1595308113.30 151.5826 59.9982 32.0000 1.9548 1.9563 403.2867 403.6835 0.0618 -1.0000 -1.0000 0814324 1595308113.40 151.5826 59.9982 32.0000 1.9547 1.9563 402.8983 403.2946 0.0617 -1.0000 -1.0000 0814384 1595308113.50 151.5562 59.9982 32.0000 1.9549 1.9565 402.9673 403.3636 0.0616 -1.0000 -1.0000 0814504 1595308113.60 151.5562 59.9982 32.0000 1.9565 1.9581 403.1330 403.5296 0.0618 -1.0000 -1.0000 0814584 1595308113.70 151.5562 59.9982 32.0000 1.9554 1.9570 403.4000 403.7964 0.0617 -1.0000 -1.0000 0814644 1595308113.80 151.5562 59.9982 32.0000 1.9552 1.9568 403.4608 403.8580 0.0617 -1.0000 -1.0000 0814704 1595308113.90 151.5562 59.9982 32.0000 1.9555 1.9570 403.3539 403.7519 0.0619 -1.0000 -1.0000 0814784 1595308114.00 151.5562 59.9982 32.0000 1.9564 1.9580 403.1968 403.5933 0.0617 -1.0000 -1.0000 0815064 1595308114.10 151.4520 59.9982 32.0000 1.9571 1.9587 403.1574 403.5531 0.0616 -1.0000 -1.0000 0815124 1595308114.20 151.3969 59.9982 32.0000 1.9558 1.9574 403.1884 403.5849 0.0617 -1.0000 -1.0000 0815194 1595308114.30 151.3969 59.9982 32.0000 1.9551 1.9567 403.4348 403.8316 0.0617 -1.0000 -1.0000 0815254 1595308114.40 151.3969 59.9982 32.0000 1.9555 1.9571 403.4528 403.8497 0.0617 -1.0000 -1.0000 0815324 1595308114.50 151.3969 59.9982 32.0000 1.9570 1.9586 403.2976 403.6936 0.0617 -1.0000 -1.0000 0815564 1595308114.60 151.3969 59.9982 32.0000 1.9557 1.9573 403.0788 403.4754 0.0617 -1.0000 -1.0000 0815624 1595308114.70 151.4984 60.0001 32.0000 1.9579 1.9595 403.0195 403.4161 0.0618 -1.0000 -1.0000 0815694 1595308114.80 151.4984 60.0001 32.0000 1.9551 1.9567 403.2637 403.6613 0.0619 -1.0000 -1.0000 0815764 1595308114.90 151.4984 60.0001 32.0000 1.9535 1.9551 403.5732 403.9709 0.0618 -1.0000 -1.0000 0815824 1595308115.00 151.4984 60.0001 32.0000 1.9562 1.9578 403.4093 403.8054 0.0617 -1.0000 -1.0000 0816303 1595308115.10 151.4984 60.0001 32.0000 1.9566 1.9582 403.3298 403.7267 0.0617 -1.0000 -1.0000 0816363 1595308115.20 151.3109 60.0001 32.0000 1.9570 1.9586 403.2947 403.6907 0.0616 -1.0000 -1.0000 0816423 1595308115.30 151.3109 60.0001 32.0000 1.9548 1.9564 403.4967 403.8934 0.0617 -1.0000 -1.0000 0816493 1595308115.40 151.3109 60.0001 32.0000 1.9555 1.9571 403.4312 403.8286 0.0619 -1.0000 -1.0000 0816563 1595308115.50 151.3109 60.0001 32.0000 1.9562 1.9578 403.4851 403.8823 0.0617 -1.0000 -1.0000 0816783 1595308115.60 151.3109 60.0001 32.0000 1.9552 1.9568 403.0915 403.4871 0.0617 -1.0000 -1.0000 0816863 1595308115.70 151.3109 60.0001 32.0000 1.9567 1.9583 402.9397 403.3364 0.0617 -1.0000 -1.0000 0816923 1595308115.80 151.4334 60.0001 32.0000 1.9577 1.9593 403.0091 403.4047 0.0617 -1.0000 -1.0000 0816983 1595308115.90 151.4409 60.0001 32.0000 1.9546 1.9562 403.2059 403.6024 0.0616 -1.0000 -1.0000 0817063 1595308116.00 151.4409 60.0001 32.0000 1.9560 1.9576 403.6180 404.0152 0.0617 -1.0000 -1.0000 0817123 1595308116.10 151.4409 60.0001 32.0000 1.9577 1.9593 403.5423 403.9390 0.0617 -1.0000 -1.0000 0817343 1595308116.20 151.4409 60.0001 32.0000 1.9566 1.9582 403.1949 403.5923 0.0618 -1.0000 -1.0000 0817423 1595308116.30 151.4409 60.0001 32.0000 1.9563 1.9579 403.4933 403.8882 0.0614 -1.0000 -1.0000 0817483 1595308116.40 151.4477 60.0001 32.0000 1.9555 1.9571 403.6148 404.0126 0.0618 -1.0000 -1.0000 0817543 1595308116.50 151.4477 60.0001 32.0000 1.9558 1.9574 403.4599 403.8569 0.0618 -1.0000 -1.0000 0817613 1595308116.60 151.4477 60.0001 32.0000 1.9572 1.9588 403.2184 403.6138 0.0615 -1.0000 -1.0000 0818092 1595308116.70 151.4477 60.0001 32.0000 1.9557 1.9573 403.2057 403.6012 0.0616 -1.0000 -1.0000 0818162 1595308116.80 151.4477 60.0001 32.0000 1.9557 1.9573 403.3042 403.7013 0.0618 -1.0000 -1.0000 0818222 1595308116.90 151.3838 60.0001 32.0000 1.9544 1.9560 403.4841 403.8808 0.0616 -1.0000 -1.0000 0818292 1595308117.00 151.3405 60.0001 32.0000 1.9552 1.9568 403.4636 403.8600 0.0617 -1.0000 -1.0000 0818382 1595308117.10 151.3405 60.0001 32.0000 1.9558 1.9574 403.0128 403.4093 0.0617 -1.0000 -1.0000 0818552 1595308117.20 151.3405 60.0001 32.0000 1.9573 1.9589 402.9640 403.3592 0.0616 -1.0000 -1.0000 0818622 1595308117.30 151.3405 60.0001 32.0000 1.9571 1.9587 402.9547 403.3511 0.0617 -1.0000 -1.0000 0818692 1595308117.40 151.3405 60.0001 32.0000 1.9566 1.9582 403.4065 403.8037 0.0618 -1.0000 -1.0000 0818752 1595308117.50 151.4665 60.0001 32.0000 1.9550 1.9566 403.4883 403.8861 0.0618 -1.0000 -1.0000 0818822 1595308117.60 151.4665 60.0001 32.0000 1.9560 1.9576 403.4398 403.8366 0.0617 -1.0000 -1.0000 0818912 1595308117.70 151.4665 60.0001 32.0000 1.9577 1.9593 403.1671 403.5640 0.0617 -1.0000 -1.0000 0818972 1595308117.80 151.4665 60.0001 32.0000 1.9574 1.9589 403.0918 403.4876 0.0616 -1.0000 -1.0000 0819042 1595308117.90 151.4665 60.0001 32.0000 1.9555 1.9570 403.2937 403.6900 0.0617 -1.0000 -1.0000 0819112 1595308118.00 151.4665 60.0001 32.0000 1.9542 1.9558 403.5949 403.9925 0.0618 -1.0000 -1.0000 0819172 1595308118.10 151.4770 60.0001 32.0000 1.9564 1.9580 403.3907 403.7876 0.0617 -1.0000 -1.0000 0819242 1595308118.20 151.4835 60.0001 32.0000 1.9570 1.9586 403.1768 403.5726 0.0616 -1.0000 -1.0000 0819312 1595308118.30 151.4835 60.0001 32.0000 1.9572 1.9588 403.1170 403.5135 0.0616 -1.0000 -1.0000 0819372 1595308118.40 151.4835 60.0001 32.0000 1.9555 1.9571 403.2164 403.6124 0.0616 -1.0000 -1.0000 0819432 1595308118.50 151.4835 60.0001 32.0000 1.9553 1.9569 403.2971 403.6944 0.0619 -1.0000 -1.0000 0819502 1595308118.60 151.4835 60.0001 32.0000 1.9572 1.9588 403.1727 403.5688 0.0617 -1.0000 -1.0000 0820311 1595308118.70 151.4835 60.0001 32.0000 1.9567 1.9583 403.0337 403.4304 0.0617 -1.0000 -1.0000 0820381 1595308118.80 151.4835 60.0001 32.0000 1.9565 1.9581 403.3023 403.6990 0.0617 -1.0000 -1.0000 0820451 1595308118.90 151.4835 60.0001 32.0000 1.9566 1.9582 403.6104 404.0065 0.0616 -1.0000 -1.0000 0820511 1595308119.00 151.4835 60.0001 32.0000 1.9536 1.9552 403.5247 403.9216 0.0618 -1.0000 -1.0000 0820581 1595308119.10 151.4835 60.0001 32.0000 1.9541 1.9557 403.3083 403.7050 0.0617 -1.0000 -1.0000 0820641 1595308119.20 151.4625 60.0001 32.0000 1.9582 1.9598 403.1436 403.5404 0.0617 -1.0000 -1.0000 0820711 1595308119.30 151.4478 60.0001 32.0000 1.9573 1.9589 402.9907 403.3871 0.0617 -1.0000 -1.0000 0820781 1595308119.40 151.4478 60.0001 32.0000 1.9570 1.9586 403.0485 403.4443 0.0616 -1.0000 -1.0000 0820841 1595308119.50 151.4478 60.0001 32.0000 1.9563 1.9578 403.2199 403.6162 0.0617 -1.0000 -1.0000 0820901 1595308119.60 151.4478 60.0001 32.0000 1.9566 1.9581 403.1834 403.5796 0.0617 -1.0000 -1.0000 0821301 1595308119.70 151.4478 60.0001 32.0000 1.9569 1.9585 403.1458 403.5431 0.0618 -1.0000 -1.0000 0821461 1595308119.80 151.5545 59.9989 32.0000 1.9567 1.9583 403.0348 403.4304 0.0616 -1.0000 -1.0000 0821531 1595308119.90 151.5737 59.9987 32.0000 1.9561 1.9577 403.1859 403.5821 0.0616 -1.0000 -1.0000 0821600 1595308120.00 151.5737 59.9987 32.0000 1.9554 1.9569 403.4313 403.8273 0.0617 -1.0000 -1.0000 0821661 1595308120.10 151.5737 59.9987 32.0000 1.9555 1.9570 403.3994 403.7959 0.0616 -1.0000 -1.0000 0821721 1595308120.20 151.5737 59.9987 32.0000 1.9562 1.9578 403.4680 403.8647 0.0617 -1.0000 -1.0000 0821800 1595308120.30 151.5737 59.9987 32.0000 1.9547 1.9563 403.0659 403.4620 0.0616 -1.0000 -1.0000 0821860 1595308120.40 151.5737 59.9987 32.0000 1.9554 1.9570 403.0647 403.4613 0.0617 -1.0000 -1.0000 0821920 1595308120.50 151.5352 59.9987 32.0000 1.9558 1.9574 403.2204 403.6161 0.0617 -1.0000 -1.0000 0821990 1595308120.60 151.3846 59.9987 32.0000 1.9549 1.9564 403.4296 403.8266 0.0617 -1.0000 -1.0000 0822060 1595308120.70 151.3846 59.9987 32.0000 1.9555 1.9571 403.2456 403.6410 0.0615 -1.0000 -1.0000 0822130 1595308120.80 151.3846 59.9987 32.0000 1.9568 1.9584 403.0586 403.4540 0.0615 -1.0000 -1.0000 0822190 1595308120.90 151.3846 59.9987 32.0000 1.9578 1.9594 403.1258 403.5218 0.0617 -1.0000 -1.0000 0822260 1595308121.00 151.3846 59.9987 32.0000 1.9555 1.9570 403.4209 403.8181 0.0618 -1.0000 -1.0000 0822330 1595308121.10 151.5728 59.9987 32.0000 1.9562 1.9578 403.4925 403.8897 0.0617 -1.0000 -1.0000 0822870 1595308121.20 151.5728 59.9987 32.0000 1.9558 1.9574 403.4581 403.8553 0.0618 -1.0000 -1.0000 0822930 1595308121.30 151.5728 59.9987 32.0000 1.9562 1.9578 403.3672 403.7643 0.0618 -1.0000 -1.0000 0823020 1595308121.40 151.5728 59.9987 32.0000 1.9569 1.9585 403.1694 403.5660 0.0616 -1.0000 -1.0000 0823080 1595308121.50 151.5728 59.9987 32.0000 1.9583 1.9599 403.0009 403.3965 0.0616 -1.0000 -1.0000 0823150 1595308121.60 151.5728 59.9987 32.0000 1.9575 1.9591 403.2042 403.6006 0.0617 -1.0000 -1.0000 0823220 1595308121.70 151.5728 59.9987 32.0000 1.9555 1.9571 403.3953 403.7924 0.0618 -1.0000 -1.0000 0823280 1595308121.80 151.5651 59.9987 32.0000 1.9556 1.9572 403.0966 403.4924 0.0616 -1.0000 -1.0000 0823340 1595308121.90 151.4576 59.9987 32.0000 1.9563 1.9579 402.8551 403.2515 0.0616 -1.0000 -1.0000 0823419 1595308122.00 151.4576 59.9987 32.0000 1.9552 1.9568 403.2381 403.6339 0.0616 -1.0000 -1.0000 0823479 1595308122.10 151.4576 59.9987 32.0000 1.9549 1.9565 403.4256 403.8227 0.0617 -1.0000 -1.0000 0823539 1595308122.20 151.4576 59.9987 32.0000 1.9537 1.9552 403.5420 403.9393 0.0618 -1.0000 -1.0000 0823620 1595308122.30 151.4576 59.9987 32.0000 1.9553 1.9569 403.3567 403.7542 0.0618 -1.0000 -1.0000 0823679 1595308122.40 151.3267 59.9987 32.0000 1.9573 1.9589 403.2656 403.6630 0.0619 -1.0000 -1.0000 0823739 1595308122.50 151.3220 59.9987 32.0000 1.9585 1.9601 403.1090 403.5061 0.0618 -1.0000 -1.0000 0823809 1595308122.60 151.3220 59.9987 32.0000 1.9568 1.9583 403.1316 403.5274 0.0617 -1.0000 -1.0000 0823879 1595308122.70 151.3220 59.9987 32.0000 1.9540 1.9556 403.4360 403.8333 0.0618 -1.0000 -1.0000 0823949 1595308122.80 151.3220 59.9987 32.0000 1.9543 1.9559 403.5802 403.9768 0.0616 -1.0000 -1.0000 0824009 1595308122.90 151.3220 59.9987 32.0000 1.9562 1.9578 402.9936 403.3888 0.0616 -1.0000 -1.0000 0824069 1595308123.00 151.3220 59.9987 32.0000 1.9568 1.9584 403.2142 403.6105 0.0616 -1.0000 -1.0000 0824149 1595308123.10 151.3220 59.9987 32.0000 1.9556 1.9572 403.4816 403.8776 0.0616 -1.0000 -1.0000 0824209 1595308123.20 151.5513 59.9987 32.0000 1.9568 1.9584 403.5013 403.8981 0.0617 -1.0000 -1.0000 0824659 1595308123.30 151.5513 59.9987 32.0000 1.9568 1.9584 403.3389 403.7354 0.0617 -1.0000 -1.0000 0824739 1595308123.40 151.5513 59.9987 32.0000 1.9559 1.9574 403.1539 403.5500 0.0617 -1.0000 -1.0000 0824799 1595308123.50 151.5513 59.9987 32.0000 1.9562 1.9578 402.9486 403.3453 0.0617 -1.0000 -1.0000 0824859 1595308123.60 151.5513 59.9987 32.0000 1.9554 1.9570 403.1429 403.5388 0.0616 -1.0000 -1.0000 0824939 1595308123.70 151.5480 59.9987 32.0000 1.9552 1.9567 403.4382 403.8353 0.0617 -1.0000 -1.0000 0825159 1595308123.80 151.4297 59.9987 32.0000 1.9544 1.9560 403.5231 403.9199 0.0617 -1.0000 -1.0000 0825229 1595308123.90 151.4297 59.9987 32.0000 1.9542 1.9558 403.4308 403.8278 0.0617 -1.0000 -1.0000 0825308 1595308124.00 151.4297 59.9987 32.0000 1.9566 1.9581 402.9401 403.3354 0.0615 -1.0000 -1.0000 0825368 1595308124.10 151.4297 59.9987 32.0000 1.9555 1.9571 403.0370 403.4327 0.0616 -1.0000 -1.0000 0825429 1595308124.20 151.4297 59.9987 32.0000 1.9570 1.9586 403.2562 403.6526 0.0617 -1.0000 -1.0000 0825498 1595308124.30 151.4297 59.9987 32.0000 1.9541 1.9557 403.5192 403.9171 0.0618 -1.0000 -1.0000 0825568 1595308124.40 151.4297 59.9987 32.0000 1.9554 1.9570 403.4529 403.8500 0.0618 -1.0000 -1.0000 0825628 1595308124.50 151.4297 59.9987 32.0000 1.9578 1.9594 403.3537 403.7505 0.0616 -1.0000 -1.0000 0825718 1595308124.60 151.4297 59.9987 32.0000 1.9588 1.9604 403.0135 403.4093 0.0617 -1.0000 -1.0000 0825778 1595308124.70 151.4103 59.9990 32.0000 1.9567 1.9583 403.5182 403.9138 0.0615 -1.0000 -1.0000 0825848 1595308124.80 151.4103 59.9990 32.0000 1.9559 1.9574 403.4583 403.8553 0.0616 -1.0000 -1.0000 0825908 1595308124.90 151.4103 59.9990 32.0000 1.9555 1.9571 403.3660 403.7617 0.0616 -1.0000 -1.0000 0825978 1595308125.00 151.4103 59.9990 32.0000 1.9544 1.9560 403.1860 403.5825 0.0616 -1.0000 -1.0000 0826048 1595308125.10 151.3862 59.9990 32.0000 1.9550 1.9566 403.4792 403.8752 0.0617 -1.0000 -1.0000 0826118 1595308125.20 151.4146 59.9990 32.0000 1.9557 1.9573 403.5388 403.9361 0.0618 -1.0000 -1.0000 0826298 1595308125.30 151.4146 59.9990 32.0000 1.9554 1.9570 403.4163 403.8129 0.0617 -1.0000 -1.0000 0826368 1595308125.40 151.4146 59.9990 32.0000 1.9556 1.9572 403.1424 403.5383 0.0615 -1.0000 -1.0000 0826438 1595308125.50 151.6775 59.9990 32.0000 1.9564 1.9580 402.9586 403.3538 0.0616 -1.0000 -1.0000 0826498 1595308125.60 151.6775 59.9990 32.0000 1.9563 1.9579 403.1863 403.5825 0.0616 -1.0000 -1.0000 0826568 1595308125.70 151.6775 59.9990 32.0000 1.9549 1.9565 403.1405 403.5363 0.0616 -1.0000 -1.0000 0826628 1595308125.80 151.6775 59.9990 32.0000 1.9546 1.9562 403.4201 403.8176 0.0618 -1.0000 -1.0000 0826698 1595308125.90 151.6775 59.9990 32.0000 1.9540 1.9556 403.3775 403.7741 0.0616 -1.0000 -1.0000 0826768 1595308126.00 151.6775 59.9990 32.0000 1.9572 1.9588 403.2105 403.6060 0.0616 -1.0000 -1.0000 0826828 1595308126.10 151.6775 59.9990 32.0000 1.9571 1.9587 403.2384 403.6344 0.0616 -1.0000 -1.0000 0826898 1595308126.20 151.6775 59.9990 32.0000 1.9557 1.9573 403.5939 403.9909 0.0618 -1.0000 -1.0000 0827287 1595308126.30 151.6775 59.9990 32.0000 1.9552 1.9567 403.2327 403.6296 0.0617 -1.0000 -1.0000 0827357 1595308126.40 151.6775 59.9990 32.0000 1.9565 1.9581 403.0311 403.4276 0.0617 -1.0000 -1.0000 0827418 1595308126.50 151.4510 59.9990 32.0000 1.9558 1.9574 403.2031 403.5994 0.0617 -1.0000 -1.0000 0827487 1595308126.60 151.4510 59.9990 32.0000 1.9540 1.9556 403.3827 403.7795 0.0617 -1.0000 -1.0000 0827547 1595308126.70 151.4510 59.9990 32.0000 1.9552 1.9567 403.4791 403.8747 0.0616 -1.0000 -1.0000 0827627 1595308126.80 151.4510 59.9990 32.0000 1.9563 1.9579 403.4193 403.8169 0.0619 -1.0000 -1.0000 0827807 1595308126.90 151.4510 59.9990 32.0000 1.9571 1.9587 403.1149 403.5118 0.0617 -1.0000 -1.0000 0827867 1595308127.00 151.4510 59.9990 32.0000 1.9564 1.9580 403.1996 403.5953 0.0616 -1.0000 -1.0000 0827937 1595308127.10 151.4510 59.9990 32.0000 1.9560 1.9576 403.3954 403.7926 0.0618 -1.0000 -1.0000 0827997 1595308127.20 151.3977 59.9990 32.0000 1.9551 1.9567 403.6558 404.0529 0.0618 -1.0000 -1.0000 0828067 1595308127.30 151.3852 59.9990 32.0000 1.9559 1.9575 403.1095 403.5072 0.0618 -1.0000 -1.0000 0828367 1595308127.40 151.3852 59.9990 32.0000 1.9565 1.9581 402.9969 403.3927 0.0617 -1.0000 -1.0000 0828427 1595308127.50 151.5094 59.9990 32.0000 1.9557 1.9573 403.0798 403.4759 0.0616 -1.0000 -1.0000 0828497 1595308127.60 151.5094 59.9990 32.0000 1.9548 1.9564 403.2282 403.6240 0.0616 -1.0000 -1.0000 0828587 1595308127.70 151.5094 59.9990 32.0000 1.9541 1.9556 403.4935 403.8906 0.0618 -1.0000 -1.0000 0828647 1595308127.80 151.5094 59.9990 32.0000 1.9565 1.9581 403.3750 403.7707 0.0616 -1.0000 -1.0000 0828817 1595308127.90 151.5094 59.9990 32.0000 1.9580 1.9596 403.2944 403.6916 0.0618 -1.0000 -1.0000 0828887 1595308128.00 151.5094 59.9990 32.0000 1.9583 1.9599 403.1804 403.5764 0.0616 -1.0000 -1.0000 0828957 1595308128.10 151.4226 59.9990 32.0000 1.9568 1.9584 403.2179 403.6150 0.0618 -1.0000 -1.0000 0829017 1595308128.20 151.4226 59.9990 32.0000 1.9539 1.9555 403.3852 403.7813 0.0616 -1.0000 -1.0000 0829086 1595308128.30 151.4226 59.9990 32.0000 1.9556 1.9571 403.4924 403.8896 0.0618 -1.0000 -1.0000 0829317 1595308128.40 151.4226 59.9990 32.0000 1.9564 1.9579 403.1735 403.5701 0.0617 -1.0000 -1.0000 0829376 1595308128.50 151.4226 59.9990 32.0000 1.9578 1.9594 403.2288 403.6257 0.0619 -1.0000 -1.0000 0829456 1595308128.60 151.4226 59.9990 32.0000 1.9553 1.9569 403.4307 403.8267 0.0616 -1.0000 -1.0000 0829516 1595308128.70 151.5138 59.9990 32.0000 1.9555 1.9571 403.4543 403.8504 0.0617 -1.0000 -1.0000 0829596 1595308128.80 151.5138 59.9990 32.0000 1.9559 1.9575 403.4154 403.8121 0.0617 -1.0000 -1.0000 0829656 1595308128.90 151.5138 59.9990 32.0000 1.9571 1.9587 403.2291 403.6257 0.0618 -1.0000 -1.0000 0829716 1595308129.00 151.5138 59.9990 32.0000 1.9579 1.9595 403.0959 403.4930 0.0618 -1.0000 -1.0000 0829786 1595308129.10 151.5138 59.9990 32.0000 1.9561 1.9577 403.1257 403.5222 0.0617 -1.0000 -1.0000 0829856 1595308129.20 151.5138 59.9990 32.0000 1.9535 1.9551 403.4037 403.8000 0.0617 -1.0000 -1.0000 0829916 1595308129.30 151.5138 59.9990 32.0000 1.9561 1.9577 403.4759 403.8724 0.0616 -1.0000 -1.0000 0830826 1595308129.40 151.5138 59.9990 32.0000 1.9587 1.9603 403.2458 403.6424 0.0617 -1.0000 -1.0000 0830886 1595308129.50 151.5138 59.9990 32.0000 1.9565 1.9581 403.4019 403.7979 0.0616 -1.0000 -1.0000 0830946 1595308129.60 151.5434 59.9990 32.0000 1.9556 1.9572 403.5345 403.9310 0.0617 -1.0000 -1.0000 0831026 1595308129.70 151.7927 59.9990 32.0000 1.9540 1.9556 403.6286 404.0259 0.0618 -1.0000 -1.0000 0831086 1595308129.80 151.7927 59.9990 32.0000 1.9556 1.9572 403.3665 403.7640 0.0617 -1.0000 -1.0000 0831146 1595308129.90 151.7927 59.9990 32.0000 1.9561 1.9577 403.0528 403.4493 0.0618 -1.0000 -1.0000 0831226 1595308130.00 151.5988 59.9990 32.0000 1.9570 1.9586 403.0236 403.4210 0.0618 -1.0000 -1.0000 0831286 1595308130.10 151.4502 59.9996 32.0000 1.9563 1.9579 403.2226 403.6191 0.0617 -1.0000 -1.0000 0831346 1595308130.20 151.4502 59.9996 32.0000 1.9554 1.9570 403.5071 403.9048 0.0618 -1.0000 -1.0000 0831416 1595308130.30 151.4502 59.9996 32.0000 1.9548 1.9564 403.4526 403.8493 0.0618 -1.0000 -1.0000 0831485 1595308130.40 151.4502 59.9996 32.0000 1.9543 1.9559 403.4277 403.8236 0.0615 -1.0000 -1.0000 0831546 1595308130.50 151.4502 59.9996 32.0000 1.9559 1.9575 403.2983 403.6950 0.0617 -1.0000 -1.0000 0831615 1595308130.60 151.4502 59.9996 32.0000 1.9568 1.9584 403.0611 403.4572 0.0617 -1.0000 -1.0000 0831675 1595308130.70 151.6746 59.9996 32.0000 1.9574 1.9590 403.3421 403.7395 0.0618 -1.0000 -1.0000 0831755 1595308130.80 151.6746 59.9996 32.0000 1.9549 1.9565 403.4007 403.7980 0.0617 -1.0000 -1.0000 0831815 1595308130.90 151.6746 59.9996 32.0000 1.9578 1.9594 403.3800 403.7760 0.0616 -1.0000 -1.0000 0831875 1595308131.00 151.6746 59.9996 32.0000 1.9576 1.9591 403.0049 403.4021 0.0619 -1.0000 -1.0000 0831945 1595308131.10 151.6746 59.9996 32.0000 1.9561 1.9577 403.3044 403.7008 0.0616 -1.0000 -1.0000 0832015 1595308131.20 151.6746 59.9996 32.0000 1.9546 1.9562 403.4058 403.8020 0.0616 -1.0000 -1.0000 0832075 1595308131.30 151.6746 59.9996 32.0000 1.9548 1.9564 403.4828 403.8801 0.0618 -1.0000 -1.0000 0832145 1595308131.40 151.6746 59.9996 32.0000 1.9557 1.9572 403.2306 403.6275 0.0616 -1.0000 -1.0000 0832325 1595308131.50 151.6746 59.9996 32.0000 1.9564 1.9580 403.0909 403.4861 0.0615 -1.0000 -1.0000 0832385 1595308131.60 151.6746 59.9996 32.0000 1.9574 1.9589 403.0847 403.4810 0.0616 -1.0000 -1.0000 0832455 1595308131.70 151.6746 59.9996 32.0000 1.9560 1.9576 403.4651 403.8612 0.0617 -1.0000 -1.0000 0832515 1595308131.80 151.6746 59.9996 32.0000 1.9536 1.9552 403.4697 403.8675 0.0619 -1.0000 -1.0000 0832585 1595308131.90 151.6746 59.9996 32.0000 1.9542 1.9558 403.3778 403.7751 0.0618 -1.0000 -1.0000 0833085 1595308132.00 151.6079 59.9996 32.0000 1.9561 1.9577 403.1073 403.5045 0.0618 -1.0000 -1.0000 0833145 1595308132.10 151.6079 59.9996 32.0000 1.9590 1.9606 403.0119 403.4081 0.0616 -1.0000 -1.0000 0833205 1595308132.20 151.6079 59.9996 32.0000 1.9580 1.9596 403.0922 403.4880 0.0616 -1.0000 -1.0000 0833274 1595308132.30 151.6079 59.9996 32.0000 1.9571 1.9587 403.3311 403.7278 0.0618 -1.0000 -1.0000 0833345 1595308132.40 151.6079 59.9996 32.0000 1.9550 1.9566 403.7043 404.1017 0.0617 -1.0000 -1.0000 0833404 1595308132.50 151.6835 59.9996 32.0000 1.9561 1.9577 403.4228 403.8188 0.0615 -1.0000 -1.0000 0833474 1595308132.60 151.9883 59.9996 32.0000 1.9577 1.9593 403.2209 403.6173 0.0617 -1.0000 -1.0000 0833544 1595308132.70 151.9883 59.9996 32.0000 1.9596 1.9612 403.3034 403.7005 0.0617 -1.0000 -1.0000 0833614 1595308132.80 151.9883 59.9996 32.0000 1.9560 1.9576 403.6327 404.0288 0.0615 -1.0000 -1.0000 0833674 1595308132.90 151.9883 59.9996 32.0000 1.9565 1.9581 403.5701 403.9664 0.0616 -1.0000 -1.0000 0833904 1595308133.00 151.4541 59.9996 32.0000 1.9570 1.9586 403.1960 403.5917 0.0616 -1.0000 -1.0000 0833974 1595308133.10 151.5118 59.9996 32.0000 1.9564 1.9580 402.9659 403.3619 0.0617 -1.0000 -1.0000 0834034 1595308133.20 151.7515 59.9996 32.0000 1.9546 1.9562 403.4438 403.8394 0.0616 -1.0000 -1.0000 0834104 1595308133.30 151.7515 59.9996 32.0000 1.9553 1.9569 403.5184 403.9149 0.0616 -1.0000 -1.0000 0834174 1595308133.40 151.7515 59.9996 32.0000 1.9557 1.9573 403.3990 403.7960 0.0618 -1.0000 -1.0000 0834364 1595308133.50 151.7515 59.9996 32.0000 1.9566 1.9582 403.2944 403.6923 0.0619 -1.0000 -1.0000 0834424 1595308133.60 151.7515 59.9996 32.0000 1.9561 1.9577 403.0355 403.4329 0.0618 -1.0000 -1.0000 0834494 1595308133.70 151.7515 59.9996 32.0000 1.9564 1.9580 402.9126 403.3089 0.0617 -1.0000 -1.0000 0834554 1595308133.80 151.7515 59.9996 32.0000 1.9563 1.9579 403.3289 403.7255 0.0618 -1.0000 -1.0000 0834624 1595308133.90 151.7515 59.9996 32.0000 1.9557 1.9573 403.4654 403.8625 0.0616 -1.0000 -1.0000 0834864 1595308134.00 151.7515 59.9996 32.0000 1.9568 1.9584 403.3294 403.7259 0.0617 -1.0000 -1.0000 0834934 1595308134.10 151.7515 59.9996 32.0000 1.9562 1.9578 403.1894 403.5858 0.0616 -1.0000 -1.0000 0834994 1595308134.20 151.4359 59.9996 32.0000 1.9560 1.9576 403.0799 403.4771 0.0618 -1.0000 -1.0000 0835064 1595308134.30 151.4359 59.9996 32.0000 1.9555 1.9570 403.2730 403.6690 0.0617 -1.0000 -1.0000 0835124 1595308134.40 151.4359 59.9996 32.0000 1.9554 1.9570 403.3333 403.7298 0.0616 -1.0000 -1.0000 0835193 1595308134.50 151.4359 59.9996 32.0000 1.9556 1.9572 403.3671 403.7636 0.0617 -1.0000 -1.0000 0835373 1595308134.60 151.4359 59.9996 32.0000 1.9557 1.9573 403.4353 403.8327 0.0618 -1.0000 -1.0000 0835433 1595308134.70 151.3700 59.9972 32.0000 1.9572 1.9588 403.3960 403.7923 0.0616 -1.0000 -1.0000 0835513 1595308134.80 151.3700 59.9972 32.0000 1.9570 1.9586 403.2419 403.6386 0.0617 -1.0000 -1.0000 0835573 1595308134.90 151.3700 59.9972 32.0000 1.9565 1.9581 403.3511 403.7475 0.0616 -1.0000 -1.0000 0835643 1595308135.00 151.3700 59.9972 32.0000 1.9547 1.9563 403.5805 403.9774 0.0617 -1.0000 -1.0000 0836393 1595308135.10 151.3700 59.9972 32.0000 1.9553 1.9569 403.4004 403.7985 0.0618 -1.0000 -1.0000 0836453 1595308135.20 151.4041 59.9972 32.0000 1.9582 1.9598 403.2050 403.6019 0.0618 -1.0000 -1.0000 0836513 1595308135.30 151.6625 59.9972 32.0000 1.9567 1.9583 403.2116 403.6082 0.0616 -1.0000 -1.0000 0836593 1595308135.40 151.6625 59.9972 32.0000 1.9573 1.9588 403.2819 403.6778 0.0616 -1.0000 -1.0000 0836653 1595308135.50 151.6625 59.9972 32.0000 1.9551 1.9567 403.6188 404.0150 0.0615 -1.0000 -1.0000 0836713 1595308135.60 151.6625 59.9972 32.0000 1.9551 1.9567 403.4871 403.8821 0.0615 -1.0000 -1.0000 0836793 1595308135.70 151.6625 59.9972 32.0000 1.9565 1.9580 403.2782 403.6745 0.0617 -1.0000 -1.0000 0836873 1595308135.80 151.6625 59.9972 32.0000 1.9550 1.9566 402.9671 403.3639 0.0617 -1.0000 -1.0000 0836933 1595308135.90 151.6625 59.9972 32.0000 1.9574 1.9590 402.9564 403.3519 0.0616 -1.0000 -1.0000 0837002 1595308136.00 151.4123 59.9972 32.0000 1.9560 1.9575 403.4359 403.8323 0.0617 -1.0000 -1.0000 0837082 1595308136.10 151.4123 59.9972 32.0000 1.9542 1.9558 403.4652 403.8625 0.0617 -1.0000 -1.0000 0837143 1595308136.20 151.4123 59.9972 32.0000 1.9548 1.9563 403.3549 403.7507 0.0616 -1.0000 -1.0000 0837222 1595308136.30 151.5491 59.9972 32.0000 1.9578 1.9594 403.0887 403.4845 0.0616 -1.0000 -1.0000 0837282 1595308136.40 151.6605 59.9972 32.0000 1.9574 1.9590 403.0297 403.4263 0.0616 -1.0000 -1.0000 0837342 1595308136.50 151.6605 59.9972 32.0000 1.9559 1.9575 403.2024 403.5978 0.0615 -1.0000 -1.0000 0837592 1595308136.60 151.6605 59.9972 32.0000 1.9556 1.9571 403.4280 403.8252 0.0617 -1.0000 -1.0000 0837662 1595308136.70 151.6605 59.9972 32.0000 1.9547 1.9563 403.4695 403.8663 0.0617 -1.0000 -1.0000 0837732 1595308136.80 151.6605 59.9972 32.0000 1.9551 1.9567 403.2887 403.6862 0.0619 -1.0000 -1.0000 0837792 1595308136.90 151.6605 59.9972 32.0000 1.9568 1.9584 402.9557 403.3521 0.0616 -1.0000 -1.0000 0837852 1595308137.00 151.6605 59.9972 32.0000 1.9569 1.9585 402.9883 403.3838 0.0616 -1.0000 -1.0000 0838112 1595308137.10 151.6605 59.9972 32.0000 1.9558 1.9574 403.4885 403.8848 0.0617 -1.0000 -1.0000 0838182 1595308137.20 151.6605 59.9972 32.0000 1.9546 1.9562 403.5103 403.9087 0.0619 -1.0000 -1.0000 0838242 1595308137.30 151.6605 59.9972 32.0000 1.9546 1.9561 403.3756 403.7718 0.0615 -1.0000 -1.0000 0838312 1595308137.40 151.5658 59.9972 32.0000 1.9561 1.9576 403.2093 403.6052 0.0616 -1.0000 -1.0000 0838372 1595308137.50 151.5519 59.9972 32.0000 1.9566 1.9582 403.0297 403.4258 0.0617 -1.0000 -1.0000 0838602 1595308137.60 151.5519 59.9972 32.0000 1.9572 1.9588 403.0186 403.4150 0.0617 -1.0000 -1.0000 0838682 1595308137.70 151.5519 59.9972 32.0000 1.9570 1.9585 403.2873 403.6836 0.0616 -1.0000 -1.0000 0838742 1595308137.80 151.5519 59.9972 32.0000 1.9539 1.9555 403.4495 403.8461 0.0617 -1.0000 -1.0000 0838802 1595308137.90 151.5244 59.9972 32.0000 1.9553 1.9569 403.6646 404.0641 0.0621 -1.0000 -1.0000 0838871 1595308138.00 151.3529 59.9972 32.0000 1.9549 1.9565 403.4383 403.8341 0.0616 -1.0000 -1.0000 0839311 1595308138.10 151.3529 59.9972 32.0000 1.9557 1.9573 403.0558 403.4531 0.0619 -1.0000 -1.0000 0839371 1595308138.20 151.3529 59.9972 32.0000 1.9550 1.9566 403.3749 403.7727 0.0618 -1.0000 -1.0000 0839451 1595308138.30 151.3529 59.9972 32.0000 1.9545 1.9561 403.5342 403.9303 0.0617 -1.0000 -1.0000 0839511 1595308138.40 151.3529 59.9972 32.0000 1.9546 1.9562 403.6007 403.9981 0.0618 -1.0000 -1.0000 0839571 1595308138.50 151.4794 59.9972 32.0000 1.9570 1.9586 403.5222 403.9179 0.0616 -1.0000 -1.0000 0839651 1595308138.60 151.4794 59.9972 32.0000 1.9573 1.9589 403.1381 403.5345 0.0616 -1.0000 -1.0000 0839851 1595308138.70 151.4794 59.9972 32.0000 1.9581 1.9596 403.0753 403.4716 0.0617 -1.0000 -1.0000 0839931 1595308138.80 151.4794 59.9972 32.0000 1.9561 1.9577 403.1117 403.5085 0.0617 -1.0000 -1.0000 0839991 1595308138.90 151.4794 59.9972 32.0000 1.9573 1.9589 403.4006 403.7963 0.0615 -1.0000 -1.0000 0840061 1595308139.00 151.5349 59.9972 32.0000 1.9556 1.9572 403.6489 404.0462 0.0617 -1.0000 -1.0000 0840131 1595308139.10 151.5994 59.9972 32.0000 1.9556 1.9571 403.5250 403.9223 0.0618 -1.0000 -1.0000 0840321 1595308139.20 151.5994 59.9972 32.0000 1.9575 1.9591 403.4175 403.8143 0.0617 -1.0000 -1.0000 0840381 1595308139.30 151.5994 59.9972 32.0000 1.9558 1.9574 403.1338 403.5295 0.0616 -1.0000 -1.0000 0840451 1595308139.40 151.5994 59.9972 32.0000 1.9547 1.9563 403.4751 403.8714 0.0616 -1.0000 -1.0000 0840521 1595308139.50 151.5994 59.9972 32.0000 1.9538 1.9554 403.4573 403.8535 0.0617 -1.0000 -1.0000 0840581 1595308139.60 151.5869 59.9972 32.0000 1.9566 1.9582 403.1610 403.5584 0.0618 -1.0000 -1.0000 0840651 1595308139.70 151.5869 59.9972 32.0000 1.9554 1.9570 403.2188 403.6153 0.0616 -1.0000 -1.0000 0840721 1595308139.80 151.5869 59.9972 32.0000 1.9557 1.9573 403.6048 404.0010 0.0616 -1.0000 -1.0000 0840791 1595308139.90 151.5869 59.9972 32.0000 1.9566 1.9582 403.4397 403.8369 0.0617 -1.0000 -1.0000 0840861 1595308140.00 151.5869 59.9972 32.0000 1.9578 1.9594 403.2575 403.6531 0.0616 -1.0000 -1.0000 0840931 1595308140.10 151.4651 59.9961 32.0000 1.9575 1.9591 403.0776 403.4749 0.0619 -1.0000 -1.0000 0840991 1595308140.20 151.4651 59.9961 32.0000 1.9567 1.9583 403.1490 403.5460 0.0617 -1.0000 -1.0000 0841061 1595308140.30 151.4651 59.9961 32.0000 1.9557 1.9573 403.4504 403.8465 0.0616 -1.0000 -1.0000 0841121 1595308140.40 151.4651 59.9961 32.0000 1.9546 1.9562 403.3601 403.7582 0.0619 -1.0000 -1.0000 0841191 1595308140.50 151.4651 59.9961 32.0000 1.9566 1.9582 403.1699 403.5672 0.0619 -1.0000 -1.0000 0841261 1595308140.60 151.4651 59.9961 32.0000 1.9576 1.9591 402.9315 403.3279 0.0617 -1.0000 -1.0000 0841351 1595308140.70 151.7462 59.9961 32.0000 1.9556 1.9571 403.1376 403.5338 0.0616 -1.0000 -1.0000 0841431 1595308140.80 151.7462 59.9961 32.0000 1.9550 1.9566 403.3924 403.7886 0.0617 -1.0000 -1.0000 0841491 1595308140.90 151.7462 59.9961 32.0000 1.9545 1.9561 403.5481 403.9459 0.0618 -1.0000 -1.0000 0841551 1595308141.00 151.7462 59.9961 32.0000 1.9569 1.9585 403.6585 404.0536 0.0615 -1.0000 -1.0000 0841631 1595308141.10 151.7462 59.9961 32.0000 1.9585 1.9601 403.4246 403.8209 0.0616 -1.0000 -1.0000 0841891 1595308141.20 151.7462 59.9961 32.0000 1.9556 1.9572 403.2591 403.6555 0.0616 -1.0000 -1.0000 0841951 1595308141.30 151.3235 59.9961 32.0000 1.9543 1.9559 402.9338 403.3289 0.0616 -1.0000 -1.0000 0842021 1595308141.40 151.3235 59.9961 32.0000 1.9557 1.9573 402.9714 403.3667 0.0615 -1.0000 -1.0000 0842081 1595308141.50 151.3235 59.9961 32.0000 1.9544 1.9560 403.5219 403.9176 0.0616 -1.0000 -1.0000 0842141 1595308141.60 151.3235 59.9961 32.0000 1.9554 1.9570 403.3253 403.7230 0.0619 -1.0000 -1.0000 0842640 1595308141.70 151.3235 59.9961 32.0000 1.9547 1.9563 403.2489 403.6459 0.0617 -1.0000 -1.0000 0842700 1595308141.80 151.3901 59.9961 32.0000 1.9552 1.9567 402.9145 403.3096 0.0616 -1.0000 -1.0000 0842760 1595308141.90 151.4004 59.9961 32.0000 1.9565 1.9581 403.2532 403.6489 0.0616 -1.0000 -1.0000 0842830 1595308142.00 151.4004 59.9961 32.0000 1.9555 1.9571 403.3817 403.7776 0.0616 -1.0000 -1.0000 0842890 1595308142.10 151.4004 59.9961 32.0000 1.9551 1.9567 403.5144 403.9115 0.0618 -1.0000 -1.0000 0843120 1595308142.20 151.4004 59.9961 32.0000 1.9572 1.9588 403.4224 403.8191 0.0616 -1.0000 -1.0000 0843190 1595308142.30 151.4325 59.9961 32.0000 1.9596 1.9611 403.2604 403.6565 0.0616 -1.0000 -1.0000 0843250 1595308142.40 151.5847 59.9961 32.0000 1.9590 1.9606 403.1526 403.5483 0.0616 -1.0000 -1.0000 0843320 1595308142.50 151.5847 59.9961 32.0000 1.9568 1.9584 403.2147 403.6113 0.0617 -1.0000 -1.0000 0843390 1595308142.60 151.5847 59.9961 32.0000 1.9557 1.9573 403.3235 403.7188 0.0615 -1.0000 -1.0000 0843450 1595308142.70 151.5847 59.9961 32.0000 1.9565 1.9581 403.2525 403.6488 0.0617 -1.0000 -1.0000 0843640 1595308142.80 151.5647 59.9961 32.0000 1.9581 1.9597 403.1389 403.5351 0.0617 -1.0000 -1.0000 0843700 1595308142.90 151.5286 59.9961 32.0000 1.9582 1.9598 403.1562 403.5525 0.0616 -1.0000 -1.0000 0843770 1595308143.00 151.5286 59.9961 32.0000 1.9560 1.9576 403.2212 403.6170 0.0616 -1.0000 -1.0000 0843840 1595308143.10 151.5286 59.9961 32.0000 1.9555 1.9571 403.3284 403.7241 0.0616 -1.0000 -1.0000 0843900 1595308143.20 151.5286 59.9961 32.0000 1.9545 1.9561 403.5506 403.9469 0.0617 -1.0000 -1.0000 0844080 1595308143.30 151.5286 59.9961 32.0000 1.9568 1.9584 403.2423 403.6392 0.0618 -1.0000 -1.0000 0844160 1595308143.40 151.5262 59.9961 32.0000 1.9564 1.9580 402.9173 403.3128 0.0615 -1.0000 -1.0000 0844220 1595308143.50 151.5237 59.9961 32.0000 1.9564 1.9580 403.1825 403.5779 0.0616 -1.0000 -1.0000 0844279 1595308143.60 151.5237 59.9961 32.0000 1.9571 1.9587 403.5123 403.9099 0.0618 -1.0000 -1.0000 0844350 1595308143.70 151.5237 59.9961 32.0000 1.9575 1.9591 403.5332 403.9286 0.0615 -1.0000 -1.0000 0844609 1595308143.80 151.5237 59.9961 32.0000 1.9575 1.9591 403.1129 403.5090 0.0617 -1.0000 -1.0000 0844669 1595308143.90 151.5237 59.9961 32.0000 1.9566 1.9582 403.1106 403.5078 0.0618 -1.0000 -1.0000 0844739 1595308144.00 151.5453 59.9961 32.0000 1.9547 1.9563 403.4662 403.8632 0.0617 -1.0000 -1.0000 0844809 1595308144.10 151.5589 59.9961 32.0000 1.9531 1.9547 403.6066 404.0041 0.0619 -1.0000 -1.0000 0844869 1595308144.20 151.5589 59.9961 32.0000 1.9566 1.9582 403.4373 403.8341 0.0617 -1.0000 -1.0000 0845659 1595308144.30 151.5589 59.9961 32.0000 1.9566 1.9581 403.3865 403.7827 0.0616 -1.0000 -1.0000 0845719 1595308144.40 151.5589 59.9961 32.0000 1.9566 1.9582 402.9911 403.3868 0.0616 -1.0000 -1.0000 0845779 1595308144.50 151.5566 59.9961 32.0000 1.9567 1.9583 403.3726 403.7704 0.0619 -1.0000 -1.0000 0845859 1595308144.60 151.3455 59.9961 32.0000 1.9550 1.9566 403.5215 403.9187 0.0617 -1.0000 -1.0000 0845919 1595308144.70 151.3455 59.9961 32.0000 1.9557 1.9573 403.4906 403.8881 0.0618 -1.0000 -1.0000 0845998 1595308144.80 151.3455 59.9961 32.0000 1.9556 1.9572 403.1052 403.5012 0.0616 -1.0000 -1.0000 0846059 1595308144.90 151.3455 59.9961 32.0000 1.9563 1.9579 403.5574 403.9538 0.0617 -1.0000 -1.0000 0846118 1595308145.00 151.3455 59.9961 32.0000 1.9566 1.9582 403.6120 404.0091 0.0617 -1.0000 -1.0000 0846188 1595308145.10 151.7823 59.9955 32.0000 1.9581 1.9597 403.1869 403.5842 0.0618 -1.0000 -1.0000 0846259 1595308145.20 151.8299 59.9954 32.0000 1.9574 1.9590 403.1237 403.5200 0.0617 -1.0000 -1.0000 0846348 1595308145.30 151.8299 59.9954 32.0000 1.9571 1.9587 403.5961 403.9932 0.0617 -1.0000 -1.0000 0846418 1595308145.40 151.8299 59.9954 32.0000 1.9559 1.9575 403.6577 404.0543 0.0616 -1.0000 -1.0000 0846478 1595308145.50 151.8299 59.9954 32.0000 1.9569 1.9585 403.1822 403.5782 0.0616 -1.0000 -1.0000 0846538 1595308145.60 151.8293 59.9954 32.0000 1.9564 1.9580 402.9872 403.3845 0.0618 -1.0000 -1.0000 0846618 1595308145.70 151.8206 59.9954 32.0000 1.9551 1.9567 403.4415 403.8381 0.0617 -1.0000 -1.0000 0846848 1595308145.80 151.8206 59.9954 32.0000 1.9555 1.9571 403.6228 404.0204 0.0619 -1.0000 -1.0000 0846908 1595308145.90 151.8206 59.9954 32.0000 1.9575 1.9591 403.3216 403.7176 0.0616 -1.0000 -1.0000 0846988 1595308146.00 151.8206 59.9954 32.0000 1.9580 1.9596 403.5299 403.9260 0.0615 -1.0000 -1.0000 0847048 1595308146.10 151.8206 59.9954 32.0000 1.9559 1.9575 403.6914 404.0887 0.0619 -1.0000 -1.0000 0847108 1595308146.20 151.5345 59.9954 32.0000 1.9568 1.9584 403.4764 403.8733 0.0617 -1.0000 -1.0000 0847178 1595308146.30 151.5345 59.9954 32.0000 1.9578 1.9594 403.1228 403.5191 0.0618 -1.0000 -1.0000 0847248 1595308146.40 151.5345 59.9954 32.0000 1.9553 1.9568 403.1525 403.5469 0.0614 -1.0000 -1.0000 0847308 1595308146.50 151.5345 59.9954 32.0000 1.9557 1.9573 403.6174 404.0142 0.0617 -1.0000 -1.0000 0847378 1595308146.60 151.5345 59.9954 32.0000 1.9588 1.9603 403.3190 403.7160 0.0618 -1.0000 -1.0000 0847438 1595308146.70 151.7240 59.9954 32.0000 1.9573 1.9589 403.0077 403.4042 0.0617 -1.0000 -1.0000 0847838 1595308146.80 151.9381 59.9954 32.0000 1.9588 1.9604 403.1399 403.5359 0.0616 -1.0000 -1.0000 0847897 1595308146.90 151.9381 59.9954 32.0000 1.9573 1.9588 403.3840 403.7800 0.0616 -1.0000 -1.0000 0847957 1595308147.00 151.9381 59.9954 32.0000 1.9569 1.9585 403.5453 403.9419 0.0617 -1.0000 -1.0000 0848038 1595308147.10 151.9381 59.9954 32.0000 1.9584 1.9600 403.1998 403.5969 0.0618 -1.0000 -1.0000 0848097 1595308147.20 151.9381 59.9954 32.0000 1.9576 1.9592 402.9485 403.3432 0.0614 -1.0000 -1.0000 0848327 1595308147.30 151.7791 59.9954 32.0000 1.9568 1.9584 403.4212 403.8167 0.0616 -1.0000 -1.0000 0848397 1595308147.40 151.6025 59.9954 32.0000 1.9575 1.9590 403.6002 403.9977 0.0619 -1.0000 -1.0000 0848457 1595308147.50 151.6025 59.9954 32.0000 1.9579 1.9595 403.3847 403.7807 0.0616 -1.0000 -1.0000 0848517 1595308147.60 151.6025 59.9954 32.0000 1.9578 1.9594 403.1946 403.5903 0.0615 -1.0000 -1.0000 0848597 1595308147.70 151.6025 59.9954 32.0000 1.9575 1.9590 403.3107 403.7069 0.0617 -1.0000 -1.0000 0848657 1595308147.80 151.6025 59.9954 32.0000 1.9560 1.9576 403.6120 404.0087 0.0617 -1.0000 -1.0000 0848717 1595308147.90 151.6025 59.9954 32.0000 1.9563 1.9579 403.7339 404.1316 0.0618 -1.0000 -1.0000 0848787 1595308148.00 151.4988 59.9954 32.0000 1.9558 1.9574 403.5929 403.9895 0.0616 -1.0000 -1.0000 0848857 1595308148.10 151.4988 59.9954 32.0000 1.9571 1.9586 403.1842 403.5804 0.0616 -1.0000 -1.0000 0848917 1595308148.20 151.4988 59.9954 32.0000 1.9554 1.9570 403.3487 403.7448 0.0616 -1.0000 -1.0000 0849577 1595308148.30 151.4988 59.9954 32.0000 1.9556 1.9572 403.3457 403.7418 0.0616 -1.0000 -1.0000 0849637 1595308148.40 151.4988 59.9954 32.0000 1.9568 1.9584 403.1861 403.5813 0.0616 -1.0000 -1.0000 0849697 1595308148.50 151.4813 59.9954 32.0000 1.9548 1.9564 403.3796 403.7763 0.0617 -1.0000 -1.0000 0849766 1595308148.60 151.4507 59.9954 32.0000 1.9545 1.9561 403.7670 404.1641 0.0617 -1.0000 -1.0000 0849836 1595308148.70 151.4507 59.9954 32.0000 1.9548 1.9564 403.5463 403.9430 0.0616 -1.0000 -1.0000 0849906 1595308148.80 151.4507 59.9954 32.0000 1.9552 1.9568 403.0173 403.4133 0.0617 -1.0000 -1.0000 0849976 1595308148.90 151.4507 59.9954 32.0000 1.9565 1.9580 403.2596 403.6554 0.0616 -1.0000 -1.0000 0850037 1595308149.00 151.4507 59.9954 32.0000 1.9561 1.9577 403.5445 403.9408 0.0616 -1.0000 -1.0000 0850106 1595308149.10 151.4541 59.9954 32.0000 1.9547 1.9563 403.5492 403.9466 0.0617 -1.0000 -1.0000 0850166 1595308149.20 151.4541 59.9954 32.0000 1.9570 1.9586 403.0331 403.4288 0.0616 -1.0000 -1.0000 0850236 1595308149.30 151.4541 59.9954 32.0000 1.9578 1.9594 403.1371 403.5332 0.0617 -1.0000 -1.0000 0850326 1595308149.40 151.4541 59.9954 32.0000 1.9569 1.9585 403.4436 403.8403 0.0617 -1.0000 -1.0000 0850386 1595308149.50 151.4541 59.9954 32.0000 1.9578 1.9594 403.5497 403.9457 0.0615 -1.0000 -1.0000 0850446 1595308149.60 151.4541 59.9954 32.0000 1.9565 1.9581 403.4234 403.8180 0.0615 -1.0000 -1.0000 0850526 1595308149.70 151.5874 59.9945 32.0000 1.9554 1.9570 403.5606 403.9564 0.0615 -1.0000 -1.0000 0850586 1595308149.80 151.5874 59.9945 32.0000 1.9544 1.9560 403.6105 404.0065 0.0616 -1.0000 -1.0000 0851316 1595308149.90 151.5874 59.9945 32.0000 1.9570 1.9586 403.3402 403.7373 0.0618 -1.0000 -1.0000 0851386 1595308150.00 151.5874 59.9945 32.0000 1.9587 1.9603 402.8793 403.2758 0.0618 -1.0000 -1.0000 0851446 1595308150.10 151.5874 59.9945 32.0000 1.9568 1.9584 403.1711 403.5675 0.0617 -1.0000 -1.0000 0851516 1595308150.20 151.5874 59.9945 32.0000 1.9563 1.9579 403.5322 403.9293 0.0618 -1.0000 -1.0000 0851586 1595308150.30 151.5242 59.9945 32.0000 1.9568 1.9584 403.1995 403.5965 0.0617 -1.0000 -1.0000 0851646 1595308150.40 151.5059 59.9945 32.0000 1.9565 1.9580 403.6763 404.0721 0.0615 -1.0000 -1.0000 0851706 1595308150.50 151.5059 59.9945 32.0000 1.9572 1.9588 403.7842 404.1813 0.0618 -1.0000 -1.0000 0851786 1595308150.60 151.5059 59.9945 32.0000 1.9570 1.9586 403.4385 403.8355 0.0617 -1.0000 -1.0000 0851846 1595308150.70 151.5059 59.9945 32.0000 1.9569 1.9584 402.9422 403.3387 0.0618 -1.0000 -1.0000 0851916 1595308150.80 151.5059 59.9945 32.0000 1.9528 1.9544 403.2449 403.6421 0.0618 -1.0000 -1.0000 0851986 1595308150.90 151.2429 59.9945 32.0000 1.9551 1.9566 403.3916 403.7877 0.0616 -1.0000 -1.0000 0852046 1595308151.00 151.2137 59.9945 32.0000 1.9581 1.9597 403.5019 403.8984 0.0617 -1.0000 -1.0000 0852115 1595308151.10 151.2137 59.9945 32.0000 1.9572 1.9588 402.9507 403.3483 0.0620 -1.0000 -1.0000 0852175 1595308151.20 151.2137 59.9945 32.0000 1.9555 1.9571 403.2167 403.6126 0.0616 -1.0000 -1.0000 0852245 1595308151.30 151.2137 59.9945 32.0000 1.9558 1.9574 403.6315 404.0279 0.0616 -1.0000 -1.0000 0852385 1595308151.40 151.2679 59.9945 32.0000 1.9564 1.9580 403.2350 403.6321 0.0619 -1.0000 -1.0000 0852445 1595308151.50 151.6884 59.9945 32.0000 1.9583 1.9599 403.1505 403.5477 0.0617 -1.0000 -1.0000 0852505 1595308151.60 151.6884 59.9945 32.0000 1.9581 1.9597 403.5939 403.9898 0.0616 -1.0000 -1.0000 0852575 1595308151.70 151.6884 59.9945 32.0000 1.9578 1.9594 403.6258 404.0234 0.0619 -1.0000 -1.0000 0852645 1595308151.80 151.6884 59.9945 32.0000 1.9572 1.9588 403.1793 403.5761 0.0617 -1.0000 -1.0000 0852865 1595308151.90 151.6884 59.9945 32.0000 1.9562 1.9577 403.1265 403.5218 0.0615 -1.0000 -1.0000 0852945 1595308152.00 151.6296 59.9945 32.0000 1.9550 1.9566 403.3673 403.7638 0.0616 -1.0000 -1.0000 0853005 1595308152.10 151.6296 59.9945 32.0000 1.9569 1.9585 403.6285 404.0242 0.0616 -1.0000 -1.0000 0853065 1595308152.20 151.6296 59.9945 32.0000 1.9584 1.9600 403.3658 403.7627 0.0617 -1.0000 -1.0000 0853135 1595308152.30 151.6296 59.9945 32.0000 1.9583 1.9598 403.0672 403.4642 0.0618 -1.0000 -1.0000 0853205 1595308152.40 151.6296 59.9945 32.0000 1.9572 1.9588 403.0702 403.4662 0.0616 -1.0000 -1.0000 0853835 1595308152.50 151.6296 59.9945 32.0000 1.9551 1.9567 403.3617 403.7580 0.0617 -1.0000 -1.0000 0853905 1595308152.60 151.5167 59.9945 32.0000 1.9555 1.9571 403.3823 403.7794 0.0617 -1.0000 -1.0000 0853975 1595308152.70 151.5167 59.9945 32.0000 1.9573 1.9589 403.0589 403.4553 0.0618 -1.0000 -1.0000 0854045 1595308152.80 151.5167 59.9945 32.0000 1.9579 1.9595 403.0966 403.4927 0.0616 -1.0000 -1.0000 0854104 1595308152.90 151.5167 59.9945 32.0000 1.9565 1.9581 403.5775 403.9736 0.0616 -1.0000 -1.0000 0854174 1595308153.00 151.5167 59.9945 32.0000 1.9553 1.9568 403.5969 403.9943 0.0618 -1.0000 -1.0000 0854244 1595308153.10 151.5167 59.9945 32.0000 1.9575 1.9591 403.3595 403.7560 0.0617 -1.0000 -1.0000 0854304 1595308153.20 151.6838 59.9945 32.0000 1.9581 1.9597 403.2358 403.6325 0.0617 -1.0000 -1.0000 0854374 1595308153.30 151.6838 59.9945 32.0000 1.9567 1.9583 403.4601 403.8568 0.0617 -1.0000 -1.0000 0854444 1595308153.40 151.6838 59.9945 32.0000 1.9554 1.9570 403.5833 403.9810 0.0618 -1.0000 -1.0000 0854614 1595308153.50 151.6838 59.9945 32.0000 1.9563 1.9579 403.4644 403.8608 0.0616 -1.0000 -1.0000 0854684 1595308153.60 151.6838 59.9945 32.0000 1.9560 1.9576 403.3202 403.7167 0.0617 -1.0000 -1.0000 0854754 1595308153.70 151.5675 59.9945 32.0000 1.9560 1.9576 403.5380 403.9351 0.0618 -1.0000 -1.0000 0854814 1595308153.80 151.4511 59.9945 32.0000 1.9544 1.9560 403.6009 403.9987 0.0618 -1.0000 -1.0000 0854874 1595308153.90 151.4511 59.9945 32.0000 1.9570 1.9586 403.3420 403.7391 0.0616 -1.0000 -1.0000 0855144 1595308154.00 151.4511 59.9945 32.0000 1.9588 1.9603 403.1072 403.5033 0.0616 -1.0000 -1.0000 0855204 1595308154.10 151.4511 59.9945 32.0000 1.9567 1.9583 403.3192 403.7164 0.0618 -1.0000 -1.0000 0855264 1595308154.20 151.4511 59.9945 32.0000 1.9570 1.9585 403.6433 404.0388 0.0615 -1.0000 -1.0000 0855334 1595308154.30 151.4082 59.9945 32.0000 1.9547 1.9563 403.4392 403.8351 0.0616 -1.0000 -1.0000 0855394 1595308154.40 151.4082 59.9945 32.0000 1.9571 1.9587 402.8865 403.2828 0.0617 -1.0000 -1.0000 0855574 1595308154.50 151.4082 59.9945 32.0000 1.9573 1.9589 403.1012 403.4972 0.0617 -1.0000 -1.0000 0855654 1595308154.60 151.4082 59.9945 32.0000 1.9543 1.9559 403.4913 403.8876 0.0616 -1.0000 -1.0000 0855714 1595308154.70 151.4082 59.9945 32.0000 1.9565 1.9581 403.1198 403.5164 0.0618 -1.0000 -1.0000 0855784 1595308154.80 151.6849 59.9957 32.0000 1.9577 1.9593 403.1335 403.5300 0.0616 -1.0000 -1.0000 0855844 1595308154.90 151.7352 59.9959 32.0000 1.9569 1.9585 403.4876 403.8833 0.0615 -1.0000 -1.0000 0856333 1595308155.00 151.7352 59.9959 32.0000 1.9567 1.9583 403.7978 404.1946 0.0617 -1.0000 -1.0000 0856403 1595308155.10 151.7352 59.9959 32.0000 1.9573 1.9589 403.2095 403.6061 0.0617 -1.0000 -1.0000 0856463 1595308155.20 151.7352 59.9959 32.0000 1.9583 1.9598 402.8955 403.2919 0.0617 -1.0000 -1.0000 0856533 1595308155.30 151.7352 59.9959 32.0000 1.9563 1.9579 403.1258 403.5208 0.0615 -1.0000 -1.0000 0856603 1595308155.40 151.6043 59.9959 32.0000 1.9542 1.9558 403.4488 403.8443 0.0616 -1.0000 -1.0000 0856833 1595308155.50 151.3767 59.9959 32.0000 1.9556 1.9572 403.5404 403.9386 0.0619 -1.0000 -1.0000 0856903 1595308155.60 151.3767 59.9959 32.0000 1.9554 1.9570 403.1570 403.5535 0.0618 -1.0000 -1.0000 0856973 1595308155.70 151.3767 59.9959 32.0000 1.9564 1.9580 403.0011 403.3979 0.0617 -1.0000 -1.0000 0857033 1595308155.80 151.3767 59.9959 32.0000 1.9555 1.9571 403.4344 403.8309 0.0617 -1.0000 -1.0000 0857103 1595308155.90 151.3767 59.9959 32.0000 1.9571 1.9587 403.3800 403.7771 0.0618 -1.0000 -1.0000 0857173 1595308156.00 151.6380 59.9959 32.0000 1.9577 1.9593 403.0931 403.4895 0.0616 -1.0000 -1.0000 0857233 1595308156.10 151.6380 59.9959 32.0000 1.9571 1.9586 403.2365 403.6327 0.0616 -1.0000 -1.0000 0857293 1595308156.20 151.6380 59.9959 32.0000 1.9578 1.9594 403.5415 403.9380 0.0616 -1.0000 -1.0000 0857373 1595308156.30 151.6380 59.9959 32.0000 1.9583 1.9599 403.0283 403.4239 0.0616 -1.0000 -1.0000 0857433 1595308156.40 151.6380 59.9959 32.0000 1.9574 1.9590 402.9390 403.3339 0.0615 -1.0000 -1.0000 0857493 1595308156.50 151.4619 59.9959 32.0000 1.9545 1.9561 403.2297 403.6255 0.0615 -1.0000 -1.0000 0857563 1595308156.60 151.3113 59.9959 32.0000 1.9548 1.9564 403.5115 403.9077 0.0617 -1.0000 -1.0000 0857633 1595308156.70 151.3113 59.9959 32.0000 1.9546 1.9562 403.3799 403.7764 0.0617 -1.0000 -1.0000 0857703 1595308156.80 151.3113 59.9959 32.0000 1.9562 1.9578 403.0697 403.4664 0.0618 -1.0000 -1.0000 0857763 1595308156.90 151.3113 59.9959 32.0000 1.9542 1.9558 403.3748 403.7720 0.0618 -1.0000 -1.0000 0857823 1595308157.00 151.3113 59.9959 32.0000 1.9536 1.9552 403.4927 403.8898 0.0618 -1.0000 -1.0000 0858472 1595308157.10 151.3441 59.9959 32.0000 1.9563 1.9579 403.2599 403.6568 0.0617 -1.0000 -1.0000 0858542 1595308157.20 151.3441 59.9959 32.0000 1.9570 1.9586 403.0056 403.4026 0.0618 -1.0000 -1.0000 0858602 1595308157.30 151.3441 59.9959 32.0000 1.9558 1.9574 403.3252 403.7213 0.0616 -1.0000 -1.0000 0858672 1595308157.40 151.3441 59.9959 32.0000 1.9532 1.9547 403.4548 403.8514 0.0617 -1.0000 -1.0000 0858742 1595308157.50 151.3441 59.9959 32.0000 1.9547 1.9563 403.4338 403.8298 0.0617 -1.0000 -1.0000 0858802 1595308157.60 151.3441 59.9959 32.0000 1.9591 1.9607 403.1206 403.5171 0.0616 -1.0000 -1.0000 0858872 1595308157.70 151.4978 59.9959 32.0000 1.9568 1.9584 402.9867 403.3832 0.0618 -1.0000 -1.0000 0858942 1595308157.80 151.4978 59.9959 32.0000 1.9564 1.9580 403.0361 403.4321 0.0616 -1.0000 -1.0000 0859002 1595308157.90 151.4978 59.9959 32.0000 1.9551 1.9566 403.3020 403.6987 0.0618 -1.0000 -1.0000 0859082 1595308158.00 151.4978 59.9959 32.0000 1.9564 1.9580 403.3045 403.7012 0.0617 -1.0000 -1.0000 0859582 1595308158.10 151.4978 59.9959 32.0000 1.9570 1.9586 403.0739 403.4707 0.0617 -1.0000 -1.0000 0859652 1595308158.20 151.4978 59.9959 32.0000 1.9555 1.9571 403.0931 403.4892 0.0616 -1.0000 -1.0000 0859722 1595308158.30 151.5252 59.9959 32.0000 1.9552 1.9568 403.4871 403.8831 0.0616 -1.0000 -1.0000 0859781 1595308158.40 151.5252 59.9959 32.0000 1.9545 1.9560 403.5834 403.9804 0.0617 -1.0000 -1.0000 0859852 1595308158.50 151.5252 59.9959 32.0000 1.9559 1.9574 403.5616 403.9582 0.0617 -1.0000 -1.0000 0859922 1595308158.60 151.5252 59.9959 32.0000 1.9575 1.9591 403.3262 403.7235 0.0618 -1.0000 -1.0000 0859991 1595308158.70 151.5252 59.9959 32.0000 1.9568 1.9584 403.0593 403.4556 0.0617 -1.0000 -1.0000 0900061 1595308158.80 151.3092 59.9959 32.0000 1.9549 1.9565 403.1080 403.5035 0.0616 -1.0000 -1.0000 0900131 1595308158.90 151.3092 59.9959 32.0000 1.9552 1.9568 403.2384 403.6347 0.0616 -1.0000 -1.0000 0900191 1595308159.00 151.3092 59.9959 32.0000 1.9553 1.9569 403.5424 403.9397 0.0618 -1.0000 -1.0000 0900261 1595308159.10 151.3092 59.9959 32.0000 1.9556 1.9572 403.3123 403.7084 0.0616 -1.0000 -1.0000 0900331 1595308159.20 151.3092 59.9959 32.0000 1.9567 1.9583 402.9789 403.3749 0.0617 -1.0000 -1.0000 0900391 1595308159.30 151.3092 59.9959 32.0000 1.9559 1.9575 403.0325 403.4286 0.0617 -1.0000 -1.0000 0900461 1595308159.40 151.5925 59.9959 32.0000 1.9547 1.9563 403.3854 403.7825 0.0617 -1.0000 -1.0000 0900521 1595308159.50 151.5925 59.9959 32.0000 1.9541 1.9557 403.5126 403.9096 0.0618 -1.0000 -1.0000 0900591 1595308159.60 151.5925 59.9959 32.0000 1.9568 1.9584 403.3064 403.7038 0.0618 -1.0000 -1.0000 0900661 1595308159.70 151.5925 59.9959 32.0000 1.9589 1.9605 403.1816 403.5776 0.0616 -1.0000 -1.0000 0900721 1595308159.80 151.5925 59.9959 32.0000 1.9570 1.9585 403.0393 403.4362 0.0618 -1.0000 -1.0000 0900781 1595308159.90 151.5925 59.9959 32.0000 1.9553 1.9569 403.3871 403.7830 0.0617 -1.0000 -1.0000 0900861 1595308160.00 151.5925 59.9959 32.0000 1.9542 1.9558 403.6312 404.0285 0.0617 -1.0000 -1.0000 0900921 1595308160.10 151.2737 59.9966 32.0000 1.9538 1.9554 403.3094 403.7059 0.0617 -1.0000 -1.0000 0901351 1595308160.20 151.2737 59.9966 32.0000 1.9548 1.9564 403.1463 403.5422 0.0617 -1.0000 -1.0000 0901421 1595308160.30 151.2737 59.9966 32.0000 1.9537 1.9553 403.1816 403.5777 0.0616 -1.0000 -1.0000 0901491 1595308160.40 151.2737 59.9966 32.0000 1.9552 1.9568 403.2570 403.6534 0.0617 -1.0000 -1.0000 0901551 1595308160.50 151.2737 59.9966 32.0000 1.9549 1.9564 403.3687 403.7654 0.0617 -1.0000 -1.0000 0901621 1595308160.60 151.2737 59.9966 32.0000 1.9554 1.9570 403.3768 403.7737 0.0617 -1.0000 -1.0000 0901681 1595308160.70 151.5601 59.9966 32.0000 1.9550 1.9566 403.0874 403.4832 0.0617 -1.0000 -1.0000 0901761 1595308160.80 151.6445 59.9966 32.0000 1.9563 1.9578 402.8885 403.2855 0.0618 -1.0000 -1.0000 0901821 1595308160.90 151.6445 59.9966 32.0000 1.9562 1.9578 403.2287 403.6248 0.0617 -1.0000 -1.0000 0901881 1595308161.00 151.6445 59.9966 32.0000 1.9574 1.9590 403.4552 403.8521 0.0617 -1.0000 -1.0000 0901961 1595308161.10 151.6445 59.9966 32.0000 1.9554 1.9570 403.5067 403.9034 0.0617 -1.0000 -1.0000 0902110 1595308161.20 151.6445 59.9966 32.0000 1.9555 1.9571 403.3782 403.7745 0.0617 -1.0000 -1.0000 0902170 1595308161.30 151.3416 59.9966 32.0000 1.9536 1.9552 402.8720 403.2685 0.0618 -1.0000 -1.0000 0902251 1595308161.40 151.3416 59.9966 32.0000 1.9542 1.9558 402.9490 403.3455 0.0617 -1.0000 -1.0000 0902310 1595308161.50 151.3416 59.9966 32.0000 1.9540 1.9556 403.0666 403.4633 0.0617 -1.0000 -1.0000 0902370 1595308161.60 151.3416 59.9966 32.0000 1.9528 1.9543 403.3558 403.7515 0.0616 -1.0000 -1.0000 0902870 1595308161.70 151.3416 59.9966 32.0000 1.9540 1.9556 403.3534 403.7495 0.0616 -1.0000 -1.0000 0902930 1595308161.80 151.3471 59.9966 32.0000 1.9553 1.9569 403.3497 403.7458 0.0617 -1.0000 -1.0000 0902990 1595308161.90 151.4085 59.9966 32.0000 1.9564 1.9580 403.1917 403.5877 0.0615 -1.0000 -1.0000 0903060 1595308162.00 151.4085 59.9966 32.0000 1.9561 1.9577 403.0675 403.4634 0.0617 -1.0000 -1.0000 0903130 1595308162.10 151.4085 59.9966 32.0000 1.9569 1.9585 403.3811 403.7788 0.0619 -1.0000 -1.0000 0903380 1595308162.20 151.4085 59.9966 32.0000 1.9554 1.9570 403.5354 403.9323 0.0617 -1.0000 -1.0000 0903450 1595308162.30 151.4085 59.9966 32.0000 1.9550 1.9566 403.3864 403.7837 0.0618 -1.0000 -1.0000 0903510 1595308162.40 151.5912 59.9966 32.0000 1.9561 1.9577 402.9962 403.3923 0.0616 -1.0000 -1.0000 0903570 1595308162.50 151.5912 59.9966 32.0000 1.9572 1.9588 403.2659 403.6622 0.0616 -1.0000 -1.0000 0903650 1595308162.60 151.5912 59.9966 32.0000 1.9555 1.9570 403.5742 403.9699 0.0615 -1.0000 -1.0000 0903710 1595308162.70 151.5912 59.9966 32.0000 1.9565 1.9581 403.4965 403.8932 0.0618 -1.0000 -1.0000 0903850 1595308162.80 151.5912 59.9966 32.0000 1.9555 1.9571 403.3072 403.7019 0.0614 -1.0000 -1.0000 0903909 1595308162.90 151.5912 59.9966 32.0000 1.9559 1.9575 402.9119 403.3075 0.0616 -1.0000 -1.0000 0903979 1595308163.00 151.4756 59.9966 32.0000 1.9557 1.9573 402.8186 403.2140 0.0616 -1.0000 -1.0000 0904050 1595308163.10 151.3262 59.9966 32.0000 1.9558 1.9574 403.3737 403.7703 0.0617 -1.0000 -1.0000 0904109 1595308163.20 151.3262 59.9966 32.0000 1.9537 1.9553 403.4006 403.7971 0.0616 -1.0000 -1.0000 0904389 1595308163.30 151.3262 59.9966 32.0000 1.9544 1.9560 403.3918 403.7885 0.0617 -1.0000 -1.0000 0904469 1595308163.40 151.3262 59.9966 32.0000 1.9551 1.9567 403.2768 403.6729 0.0616 -1.0000 -1.0000 0904529 1595308163.50 151.3262 59.9966 32.0000 1.9565 1.9581 403.1174 403.5139 0.0617 -1.0000 -1.0000 0904589 1595308163.60 151.4156 59.9966 32.0000 1.9551 1.9567 403.2935 403.6889 0.0615 -1.0000 -1.0000 0904659 1595308163.70 151.4156 59.9966 32.0000 1.9550 1.9566 403.5362 403.9328 0.0618 -1.0000 -1.0000 0905529 1595308163.80 151.4156 59.9966 32.0000 1.9546 1.9562 403.5750 403.9715 0.0616 -1.0000 -1.0000 0905589 1595308163.90 151.4156 59.9966 32.0000 1.9565 1.9580 403.3655 403.7623 0.0617 -1.0000 -1.0000 0905659 1595308164.00 151.4156 59.9966 32.0000 1.9576 1.9592 403.3216 403.7185 0.0618 -1.0000 -1.0000 0905729 1595308164.10 151.5780 59.9966 32.0000 1.9552 1.9568 403.2198 403.6162 0.0617 -1.0000 -1.0000 0905789 1595308164.20 151.7043 59.9966 32.0000 1.9551 1.9567 402.9450 403.3407 0.0616 -1.0000 -1.0000 0905859 1595308164.30 151.7043 59.9966 32.0000 1.9553 1.9569 403.4526 403.8490 0.0617 -1.0000 -1.0000 0905918 1595308164.40 151.7043 59.9966 32.0000 1.9551 1.9567 403.5744 403.9710 0.0616 -1.0000 -1.0000 0905988 1595308164.50 151.7043 59.9966 32.0000 1.9563 1.9579 403.3164 403.7121 0.0616 -1.0000 -1.0000 0906068 1595308164.60 151.7043 59.9966 32.0000 1.9562 1.9578 403.1204 403.5166 0.0617 -1.0000 -1.0000 0906138 1595308164.70 151.3050 59.9973 32.0000 1.9564 1.9580 403.2389 403.6347 0.0616 -1.0000 -1.0000 0906208 1595308164.80 151.3050 59.9973 32.0000 1.9544 1.9560 403.4788 403.8757 0.0617 -1.0000 -1.0000 0906268 1595308164.90 151.3050 59.9973 32.0000 1.9551 1.9566 403.4884 403.8830 0.0614 -1.0000 -1.0000 0906338 1595308165.00 151.3050 59.9973 32.0000 1.9554 1.9569 403.1089 403.5056 0.0617 -1.0000 -1.0000 0906408 1595308165.10 151.3050 59.9973 32.0000 1.9559 1.9574 402.9629 403.3574 0.0614 -1.0000 -1.0000 0906468 1595308165.20 151.3050 59.9973 32.0000 1.9553 1.9568 403.1696 403.5660 0.0617 -1.0000 -1.0000 0906538 1595308165.30 151.3597 59.9973 32.0000 1.9544 1.9560 403.4270 403.8246 0.0618 -1.0000 -1.0000 0906608 1595308165.40 151.3597 59.9973 32.0000 1.9554 1.9570 403.5140 403.9109 0.0618 -1.0000 -1.0000 0906668 1595308165.50 151.3597 59.9973 32.0000 1.9559 1.9575 403.4190 403.8169 0.0618 -1.0000 -1.0000 0906728 1595308165.60 151.3641 59.9973 32.0000 1.9556 1.9572 403.2613 403.6576 0.0616 -1.0000 -1.0000 0906808 1595308165.70 151.4503 59.9973 32.0000 1.9559 1.9575 403.3691 403.7659 0.0618 -1.0000 -1.0000 0907368 1595308165.80 151.4503 59.9973 32.0000 1.9546 1.9562 403.5036 403.9010 0.0618 -1.0000 -1.0000 0907428 1595308165.90 151.4503 59.9973 32.0000 1.9548 1.9564 403.4970 403.8939 0.0617 -1.0000 -1.0000 0907498 1595308166.00 151.4503 59.9973 32.0000 1.9559 1.9574 403.3379 403.7341 0.0616 -1.0000 -1.0000 0907568 1595308166.10 151.4503 59.9973 32.0000 1.9563 1.9578 403.0172 403.4130 0.0616 -1.0000 -1.0000 0907628 1595308166.20 151.4503 59.9973 32.0000 1.9560 1.9576 403.0363 403.4329 0.0618 -1.0000 -1.0000 0907707 1595308166.30 151.4503 59.9973 32.0000 1.9545 1.9561 403.4720 403.8687 0.0617 -1.0000 -1.0000 0907767 1595308166.40 151.3911 59.9973 32.0000 1.9546 1.9562 403.4846 403.8818 0.0618 -1.0000 -1.0000 0907827 1595308166.50 151.2845 59.9973 32.0000 1.9555 1.9571 403.3829 403.7797 0.0617 -1.0000 -1.0000 0907897 1595308166.60 151.2845 59.9973 32.0000 1.9580 1.9596 403.2570 403.6542 0.0618 -1.0000 -1.0000 0907967 1595308166.70 151.2845 59.9973 32.0000 1.9555 1.9570 403.3470 403.7432 0.0615 -1.0000 -1.0000 0908107 1595308166.80 151.2845 59.9973 32.0000 1.9532 1.9548 403.5509 403.9470 0.0616 -1.0000 -1.0000 0908167 1595308166.90 151.2845 59.9973 32.0000 1.9552 1.9568 403.4680 403.8638 0.0615 -1.0000 -1.0000 0908227 1595308167.00 151.2906 59.9973 32.0000 1.9567 1.9583 403.2826 403.6794 0.0618 -1.0000 -1.0000 0908307 1595308167.10 151.5688 59.9973 32.0000 1.9558 1.9574 402.8415 403.2380 0.0617 -1.0000 -1.0000 0908367 1595308167.20 151.5688 59.9973 32.0000 1.9569 1.9585 403.2429 403.6392 0.0616 -1.0000 -1.0000 0908427 1595308167.30 151.5688 59.9973 32.0000 1.9559 1.9575 403.3193 403.7159 0.0617 -1.0000 -1.0000 0908637 1595308167.40 151.5688 59.9973 32.0000 1.9554 1.9570 403.4271 403.8232 0.0616 -1.0000 -1.0000 0908707 1595308167.50 151.5688 59.9973 32.0000 1.9562 1.9578 403.2991 403.6952 0.0616 -1.0000 -1.0000 0908767 1595308167.60 151.5688 59.9973 32.0000 1.9564 1.9580 403.0495 403.4460 0.0617 -1.0000 -1.0000 0908837 1595308167.70 151.5688 59.9973 32.0000 1.9581 1.9597 402.9391 403.3362 0.0619 -1.0000 -1.0000 0908907 1595308167.80 151.5688 59.9973 32.0000 1.9555 1.9571 403.2403 403.6364 0.0615 -1.0000 -1.0000 0908967 1595308167.90 151.5688 59.9973 32.0000 1.9551 1.9567 403.4594 403.8573 0.0619 -1.0000 -1.0000 0909037 1595308168.00 151.5688 59.9973 32.0000 1.9572 1.9588 403.4366 403.8332 0.0617 -1.0000 -1.0000 0909097 1595308168.10 151.5688 59.9973 32.0000 1.9568 1.9584 403.0694 403.4655 0.0617 -1.0000 -1.0000 0909157 1595308168.20 151.1943 59.9973 32.0000 1.9553 1.9569 403.3126 403.7098 0.0618 -1.0000 -1.0000 0909237 1595308168.30 151.1943 59.9973 32.0000 1.9553 1.9569 403.5076 403.9040 0.0615 -1.0000 -1.0000 0909577 1595308168.40 151.1943 59.9973 32.0000 1.9557 1.9573 403.5420 403.9391 0.0617 -1.0000 -1.0000 0909636 1595308168.50 151.1943 59.9973 32.0000 1.9550 1.9566 403.5662 403.9629 0.0617 -1.0000 -1.0000 0909706 1595308168.60 151.1943 59.9973 32.0000 1.9543 1.9559 403.1674 403.5638 0.0616 -1.0000 -1.0000 0909766 1595308168.70 151.2167 59.9973 32.0000 1.9552 1.9567 403.0523 403.4491 0.0618 -1.0000 -1.0000 0909846 1595308168.80 151.5981 59.9973 32.0000 1.9592 1.9608 403.1063 403.5034 0.0618 -1.0000 -1.0000 0910116 1595308168.90 151.5981 59.9973 32.0000 1.9567 1.9582 403.3352 403.7321 0.0617 -1.0000 -1.0000 0910186 1595308169.00 151.5981 59.9973 32.0000 1.9548 1.9564 403.3784 403.7754 0.0617 -1.0000 -1.0000 0910256 1595308169.10 151.5981 59.9973 32.0000 1.9560 1.9576 403.1555 403.5514 0.0616 -1.0000 -1.0000 0910316 1595308169.20 151.5981 59.9973 32.0000 1.9558 1.9574 402.9188 403.3147 0.0617 -1.0000 -1.0000 0910376 1595308169.30 151.5251 59.9973 32.0000 1.9552 1.9568 403.2511 403.6474 0.0616 -1.0000 -1.0000 0910456 1595308169.40 151.5251 59.9973 32.0000 1.9554 1.9570 403.4081 403.8045 0.0617 -1.0000 -1.0000 0910516 1595308169.50 151.5251 59.9973 32.0000 1.9535 1.9551 403.5277 403.9244 0.0617 -1.0000 -1.0000 0910586 1595308169.60 151.5251 59.9973 32.0000 1.9568 1.9584 403.3806 403.7772 0.0617 -1.0000 -1.0000 0910666 1595308169.70 151.5251 59.9973 32.0000 1.9564 1.9580 403.0140 403.4099 0.0616 -1.0000 -1.0000 0910726 1595308169.80 151.5251 59.9973 32.0000 1.9564 1.9580 403.0745 403.4709 0.0617 -1.0000 -1.0000 0910906 1595308169.90 151.6159 59.9979 32.0000 1.9569 1.9585 403.2976 403.6942 0.0617 -1.0000 -1.0000 0910976 1595308170.00 151.6159 59.9979 32.0000 1.9568 1.9584 403.4696 403.8656 0.0616 -1.0000 -1.0000 0911036 1595308170.10 151.6159 59.9979 32.0000 1.9581 1.9597 403.4075 403.8053 0.0618 -1.0000 -1.0000 0911106 1595308170.20 151.6159 59.9979 32.0000 1.9585 1.9601 403.2447 403.6405 0.0616 -1.0000 -1.0000 0911186 1595308170.30 151.6159 59.9979 32.0000 1.9556 1.9572 403.1443 403.5407 0.0617 -1.0000 -1.0000 0911416 1595308170.40 151.5697 59.9979 32.0000 1.9548 1.9564 403.4607 403.8574 0.0617 -1.0000 -1.0000 0911476 1595308170.50 151.5197 59.9979 32.0000 1.9560 1.9576 403.5459 403.9432 0.0618 -1.0000 -1.0000 0911546 1595308170.60 151.5197 59.9979 32.0000 1.9558 1.9573 403.1832 403.5800 0.0617 -1.0000 -1.0000 0911605 1595308170.70 151.5197 59.9979 32.0000 1.9566 1.9581 403.0946 403.4904 0.0617 -1.0000 -1.0000 0911685 1595308170.80 151.5197 59.9979 32.0000 1.9556 1.9572 403.1967 403.5929 0.0616 -1.0000 -1.0000 0911905 1595308170.90 151.5197 59.9979 32.0000 1.9525 1.9540 403.3415 403.7372 0.0616 -1.0000 -1.0000 0911975 1595308171.00 151.4126 59.9979 32.0000 1.9552 1.9568 403.3499 403.7457 0.0615 -1.0000 -1.0000 0912045 1595308171.10 151.4126 59.9979 32.0000 1.9563 1.9579 403.1244 403.5202 0.0616 -1.0000 -1.0000 0912115 1595308171.20 151.4126 59.9979 32.0000 1.9575 1.9591 403.0665 403.4627 0.0616 -1.0000 -1.0000 0912175 1595308171.30 151.4126 59.9979 32.0000 1.9549 1.9565 403.2178 403.6136 0.0616 -1.0000 -1.0000 0912355 1595308171.40 151.4126 59.9979 32.0000 1.9567 1.9583 403.4965 403.8925 0.0616 -1.0000 -1.0000 0912425 1595308171.50 151.4044 59.9979 32.0000 1.9556 1.9572 403.5749 403.9724 0.0618 -1.0000 -1.0000 0912485 1595308171.60 151.3820 59.9979 32.0000 1.9566 1.9582 403.3713 403.7685 0.0618 -1.0000 -1.0000 0912555 1595308171.70 151.3820 59.9979 32.0000 1.9567 1.9582 403.1533 403.5500 0.0617 -1.0000 -1.0000 0912615 1595308171.80 151.3820 59.9979 32.0000 1.9569 1.9584 403.0745 403.4700 0.0616 -1.0000 -1.0000 0912685 1595308171.90 151.3820 59.9979 32.0000 1.9572 1.9588 403.3355 403.7315 0.0616 -1.0000 -1.0000 0912865 1595308172.00 151.3820 59.9979 32.0000 1.9562 1.9578 403.5030 403.9000 0.0617 -1.0000 -1.0000 0912925 1595308172.10 151.5321 59.9979 32.0000 1.9557 1.9573 403.4925 403.8895 0.0617 -1.0000 -1.0000 0912995 1595308172.20 151.5514 59.9979 32.0000 1.9562 1.9577 403.1059 403.5018 0.0616 -1.0000 -1.0000 0913075 1595308172.30 151.5514 59.9979 32.0000 1.9568 1.9584 403.0730 403.4687 0.0616 -1.0000 -1.0000 0913135 1595308172.40 151.5514 59.9979 32.0000 1.9554 1.9570 403.2238 403.6193 0.0615 -1.0000 -1.0000 0913355 1595308172.50 151.5514 59.9979 32.0000 1.9562 1.9578 403.5247 403.9216 0.0617 -1.0000 -1.0000 0913425 1595308172.60 151.5514 59.9979 32.0000 1.9568 1.9584 403.3023 403.6985 0.0616 -1.0000 -1.0000 0913494 1595308172.70 151.3871 59.9979 32.0000 1.9566 1.9582 403.2481 403.6445 0.0617 -1.0000 -1.0000 0913564 1595308172.80 151.3871 59.9979 32.0000 1.9568 1.9584 402.8786 403.2748 0.0617 -1.0000 -1.0000 0913624 1595308172.90 151.3871 59.9979 32.0000 1.9542 1.9558 403.3062 403.7030 0.0617 -1.0000 -1.0000 0913864 1595308173.00 151.3871 59.9979 32.0000 1.9531 1.9546 403.4795 403.8762 0.0617 -1.0000 -1.0000 0913944 1595308173.10 151.3871 59.9979 32.0000 1.9556 1.9572 403.3351 403.7303 0.0615 -1.0000 -1.0000 0914004 1595308173.20 151.3871 59.9979 32.0000 1.9570 1.9586 403.2837 403.6806 0.0618 -1.0000 -1.0000 0914064 1595308173.30 151.6571 59.9979 32.0000 1.9563 1.9579 403.3529 403.7501 0.0618 -1.0000 -1.0000 0914134 1595308173.40 151.6571 59.9979 32.0000 1.9558 1.9574 403.6149 404.0121 0.0617 -1.0000 -1.0000 0914614 1595308173.50 151.6571 59.9979 32.0000 1.9559 1.9575 403.5158 403.9125 0.0617 -1.0000 -1.0000 0914674 1595308173.60 151.6571 59.9979 32.0000 1.9559 1.9575 403.1736 403.5713 0.0619 -1.0000 -1.0000 0914754 1595308173.70 151.6571 59.9979 32.0000 1.9552 1.9568 402.7603 403.1564 0.0617 -1.0000 -1.0000 0914874 1595308173.80 151.4706 59.9979 32.0000 1.9549 1.9565 403.1365 403.5324 0.0616 -1.0000 -1.0000 0914934 1595308173.90 151.4706 59.9979 32.0000 1.9551 1.9567 403.2378 403.6344 0.0617 -1.0000 -1.0000 0915134 1595308174.00 151.4706 59.9979 32.0000 1.9547 1.9563 403.5204 403.9167 0.0616 -1.0000 -1.0000 0915193 1595308174.10 151.4706 59.9979 32.0000 1.9549 1.9564 403.2294 403.6260 0.0618 -1.0000 -1.0000 0915254 1595308174.20 151.4706 59.9979 32.0000 1.9562 1.9578 403.2735 403.6696 0.0616 -1.0000 -1.0000 0915334 1595308174.30 151.4706 59.9979 32.0000 1.9552 1.9568 403.1103 403.5066 0.0617 -1.0000 -1.0000 0915393 1595308174.40 151.3493 59.9979 32.0000 1.9569 1.9585 403.3588 403.7553 0.0617 -1.0000 -1.0000 0916153 1595308174.50 151.3493 59.9979 32.0000 1.9549 1.9565 403.4351 403.8327 0.0618 -1.0000 -1.0000 0916223 1595308174.60 151.3493 59.9979 32.0000 1.9549 1.9565 403.2353 403.6319 0.0616 -1.0000 -1.0000 0916303 1595308174.70 151.3493 59.9979 32.0000 1.9558 1.9573 402.9410 403.3368 0.0616 -1.0000 -1.0000 0916383 1595308174.80 151.3493 59.9979 32.0000 1.9559 1.9574 403.3036 403.7000 0.0617 -1.0000 -1.0000 0916443 1595308174.90 151.8456 59.9990 32.0000 1.9554 1.9569 403.5734 403.9707 0.0617 -1.0000 -1.0000 0916503 1595308175.00 151.8456 59.9990 32.0000 1.9574 1.9590 403.6690 404.0658 0.0616 -1.0000 -1.0000 0916573 1595308175.10 151.8456 59.9990 32.0000 1.9605 1.9621 403.5050 403.9015 0.0617 -1.0000 -1.0000 0916643 1595308175.20 151.8456 59.9990 32.0000 1.9572 1.9587 402.9466 403.3432 0.0618 -1.0000 -1.0000 0916703 1595308175.30 151.8456 59.9990 32.0000 1.9563 1.9579 403.1816 403.5777 0.0616 -1.0000 -1.0000 0916773 1595308175.40 151.6318 59.9990 32.0000 1.9551 1.9567 403.3681 403.7648 0.0617 -1.0000 -1.0000 0916843 1595308175.50 151.3753 59.9990 32.0000 1.9566 1.9582 403.1762 403.5730 0.0617 -1.0000 -1.0000 0916903 1595308175.60 151.3753 59.9990 32.0000 1.9572 1.9588 403.0978 403.4933 0.0615 -1.0000 -1.0000 0916973 1595308175.70 151.3753 59.9990 32.0000 1.9562 1.9577 403.1478 403.5433 0.0616 -1.0000 -1.0000 0917033 1595308175.80 151.3753 59.9990 32.0000 1.9538 1.9554 403.4031 403.8001 0.0617 -1.0000 -1.0000 0917133 1595308175.90 151.3753 59.9990 32.0000 1.9548 1.9564 403.4327 403.8290 0.0616 -1.0000 -1.0000 0917212 1595308176.00 151.6275 59.9990 32.0000 1.9555 1.9570 403.4300 403.8268 0.0618 -1.0000 -1.0000 0917272 1595308176.10 151.6275 59.9990 32.0000 1.9558 1.9574 403.2604 403.6571 0.0616 -1.0000 -1.0000 0917332 1595308176.20 151.6275 59.9990 32.0000 1.9572 1.9588 403.1374 403.5329 0.0616 -1.0000 -1.0000 0917402 1595308176.30 151.6275 59.9990 32.0000 1.9557 1.9573 403.1162 403.5130 0.0618 -1.0000 -1.0000 0917472 1595308176.40 151.6275 59.9990 32.0000 1.9546 1.9562 403.2533 403.6498 0.0617 -1.0000 -1.0000 0917532 1595308176.50 151.6275 59.9990 32.0000 1.9546 1.9562 403.3505 403.7468 0.0616 -1.0000 -1.0000 0917602 1595308176.60 151.6275 59.9990 32.0000 1.9550 1.9566 403.2722 403.6674 0.0615 -1.0000 -1.0000 0917662 1595308176.70 151.6275 59.9990 32.0000 1.9568 1.9584 403.1056 403.5027 0.0618 -1.0000 -1.0000 0917742 1595308176.80 151.6275 59.9990 32.0000 1.9573 1.9589 402.9492 403.3449 0.0615 -1.0000 -1.0000 0917802 1595308176.90 151.6275 59.9990 32.0000 1.9551 1.9567 403.2053 403.6001 0.0615 -1.0000 -1.0000 0917862 1595308177.00 151.6275 59.9990 32.0000 1.9547 1.9563 403.4759 403.8730 0.0617 -1.0000 -1.0000 0917942 1595308177.10 151.6275 59.9990 32.0000 1.9547 1.9563 403.5866 403.9833 0.0616 -1.0000 -1.0000 0918002 1595308177.20 151.3205 59.9990 32.0000 1.9565 1.9581 403.4501 403.8466 0.0617 -1.0000 -1.0000 0918062 1595308177.30 151.3205 59.9990 32.0000 1.9562 1.9578 403.1030 403.4993 0.0617 -1.0000 -1.0000 0918132 1595308177.40 151.3205 59.9990 32.0000 1.9553 1.9568 402.9030 403.3007 0.0618 -1.0000 -1.0000 0918202 1595308177.50 151.3205 59.9990 32.0000 1.9557 1.9573 403.0402 403.4357 0.0616 -1.0000 -1.0000 0918372 1595308177.60 151.3205 59.9990 32.0000 1.9543 1.9559 403.2377 403.6341 0.0617 -1.0000 -1.0000 0918452 1595308177.70 151.3205 59.9990 32.0000 1.9554 1.9570 403.1169 403.5128 0.0616 -1.0000 -1.0000 0918512 1595308177.80 151.4425 59.9990 32.0000 1.9566 1.9582 403.0971 403.4931 0.0616 -1.0000 -1.0000 0918572 1595308177.90 151.4425 59.9990 32.0000 1.9587 1.9603 403.0978 403.4941 0.0617 -1.0000 -1.0000 0918642 1595308178.00 151.4425 59.9990 32.0000 1.9562 1.9578 403.3999 403.7958 0.0616 -1.0000 -1.0000 0918872 1595308178.10 151.4425 59.9990 32.0000 1.9550 1.9566 403.4890 403.8858 0.0617 -1.0000 -1.0000 0918932 1595308178.20 151.4425 59.9990 32.0000 1.9569 1.9584 403.4750 403.8725 0.0618 -1.0000 -1.0000 0919002 1595308178.30 151.4936 59.9990 32.0000 1.9572 1.9588 403.2798 403.6760 0.0617 -1.0000 -1.0000 0919062 1595308178.40 151.4964 59.9990 32.0000 1.9557 1.9573 403.0882 403.4846 0.0617 -1.0000 -1.0000 0919132 1595308178.50 151.4964 59.9990 32.0000 1.9554 1.9569 403.2404 403.6379 0.0619 -1.0000 -1.0000 0920151 1595308178.60 151.4964 59.9990 32.0000 1.9546 1.9562 403.4398 403.8376 0.0618 -1.0000 -1.0000 0920211 1595308178.70 151.4964 59.9990 32.0000 1.9534 1.9550 403.3860 403.7828 0.0617 -1.0000 -1.0000 0920281 1595308178.80 151.4809 59.9990 32.0000 1.9568 1.9583 402.9510 403.3464 0.0616 -1.0000 -1.0000 0920351 1595308178.90 151.4293 59.9990 32.0000 1.9568 1.9584 402.9651 403.3609 0.0616 -1.0000 -1.0000 0920411 1595308179.00 151.4293 59.9990 32.0000 1.9545 1.9561 403.1414 403.5375 0.0616 -1.0000 -1.0000 0920481 1595308179.10 151.4293 59.9990 32.0000 1.9550 1.9565 403.5523 403.9478 0.0615 -1.0000 -1.0000 0920541 1595308179.20 151.4293 59.9990 32.0000 1.9548 1.9564 403.4608 403.8572 0.0617 -1.0000 -1.0000 0920611 1595308179.30 151.4293 59.9990 32.0000 1.9561 1.9576 403.5150 403.9119 0.0617 -1.0000 -1.0000 0920681 1595308179.40 151.7170 59.9990 32.0000 1.9576 1.9592 403.1926 403.5888 0.0616 -1.0000 -1.0000 0920741 1595308179.50 151.7170 59.9990 32.0000 1.9578 1.9594 403.1124 403.5088 0.0617 -1.0000 -1.0000 0920801 1595308179.60 151.7170 59.9990 32.0000 1.9556 1.9571 403.5173 403.9138 0.0617 -1.0000 -1.0000 0920881 1595308179.70 151.7170 59.9990 32.0000 1.9558 1.9574 403.5486 403.9457 0.0618 -1.0000 -1.0000 0920941 1595308179.80 151.7170 59.9990 32.0000 1.9560 1.9575 403.4136 403.8108 0.0618 -1.0000 -1.0000 0921001 1595308179.90 151.6319 59.9990 32.0000 1.9574 1.9590 403.1221 403.5193 0.0618 -1.0000 -1.0000 0921081 1595308180.00 151.4763 59.9990 32.0000 1.9546 1.9562 403.2389 403.6356 0.0616 -1.0000 -1.0000 0921141 1595308180.10 151.4763 59.9990 32.0000 1.9533 1.9549 403.4357 403.8329 0.0618 -1.0000 -1.0000 0921201 1595308180.20 151.4763 59.9990 32.0000 1.9539 1.9555 403.3619 403.7594 0.0617 -1.0000 -1.0000 0921270 1595308180.30 151.4763 59.9990 32.0000 1.9555 1.9571 403.1699 403.5679 0.0621 -1.0000 -1.0000 0921341 1595308180.40 151.4763 59.9990 32.0000 1.9567 1.9583 403.0731 403.4720 0.0619 -1.0000 -1.0000 0921400 1595308180.50 151.4763 59.9990 32.0000 1.9568 1.9584 403.0045 403.4008 0.0617 -1.0000 -1.0000 0921480 1595308180.60 151.4543 59.9990 32.0000 1.9561 1.9577 403.3201 403.7158 0.0616 -1.0000 -1.0000 0921540 1595308180.70 151.4350 59.9990 32.0000 1.9563 1.9578 403.3940 403.7901 0.0615 -1.0000 -1.0000 0921610 1595308180.80 151.4350 59.9990 32.0000 1.9555 1.9571 403.5406 403.9364 0.0616 -1.0000 -1.0000 0921680 1595308180.90 151.4350 59.9990 32.0000 1.9564 1.9580 403.4324 403.8294 0.0618 -1.0000 -1.0000 0921740 1595308181.00 151.4350 59.9990 32.0000 1.9582 1.9598 403.0696 403.4663 0.0617 -1.0000 -1.0000 0921810 1595308181.10 151.4350 59.9990 32.0000 1.9571 1.9587 403.3084 403.7048 0.0617 -1.0000 -1.0000 0921990 1595308181.20 151.4969 59.9990 32.0000 1.9561 1.9577 403.7477 404.1445 0.0617 -1.0000 -1.0000 0922050 1595308181.30 151.4969 59.9990 32.0000 1.9572 1.9588 403.4793 403.8763 0.0618 -1.0000 -1.0000 0922120 1595308181.40 151.4969 59.9990 32.0000 1.9579 1.9595 403.1358 403.5323 0.0616 -1.0000 -1.0000 0922190 1595308181.50 151.4969 59.9990 32.0000 1.9572 1.9588 402.9941 403.3902 0.0617 -1.0000 -1.0000 0922250 1595308181.60 151.4969 59.9990 32.0000 1.9549 1.9565 403.3764 403.7728 0.0616 -1.0000 -1.0000 0922400 1595308181.70 151.4068 59.9990 32.0000 1.9546 1.9562 403.3676 403.7641 0.0617 -1.0000 -1.0000 0922460 1595308181.80 151.3454 59.9990 32.0000 1.9556 1.9572 403.1614 403.5585 0.0618 -1.0000 -1.0000 0922520 1595308181.90 151.3454 59.9990 32.0000 1.9584 1.9600 402.9373 403.3334 0.0616 -1.0000 -1.0000 0922600 1595308182.00 151.3454 59.9990 32.0000 1.9582 1.9598 403.0116 403.4083 0.0617 -1.0000 -1.0000 0922660 1595308182.10 151.3454 59.9990 32.0000 1.9561 1.9577 403.5880 403.9850 0.0618 -1.0000 -1.0000 0923359 1595308182.20 151.3454 59.9990 32.0000 1.9538 1.9554 403.4119 403.8093 0.0618 -1.0000 -1.0000 0923429 1595308182.30 151.4755 59.9990 32.0000 1.9545 1.9560 403.4719 403.8680 0.0616 -1.0000 -1.0000 0923489 1595308182.40 151.4755 59.9990 32.0000 1.9559 1.9575 403.0217 403.4182 0.0618 -1.0000 -1.0000 0923569 1595308182.50 151.4755 59.9990 32.0000 1.9573 1.9588 402.9619 403.3573 0.0615 -1.0000 -1.0000 0923639 1595308182.60 151.4755 59.9990 32.0000 1.9559 1.9575 403.2454 403.6423 0.0617 -1.0000 -1.0000 0923699 1595308182.70 151.4755 59.9990 32.0000 1.9535 1.9551 403.4394 403.8360 0.0616 -1.0000 -1.0000 0923779 1595308182.80 151.4005 59.9990 32.0000 1.9572 1.9588 403.2212 403.6172 0.0616 -1.0000 -1.0000 0923839 1595308182.90 151.4005 59.9990 32.0000 1.9573 1.9589 403.1052 403.5021 0.0618 -1.0000 -1.0000 0923899 1595308183.00 151.4005 59.9990 32.0000 1.9567 1.9583 403.0585 403.4551 0.0617 -1.0000 -1.0000 0923969 1595308183.10 151.4005 59.9990 32.0000 1.9559 1.9575 403.0283 403.4244 0.0616 -1.0000 -1.0000 0924109 1595308183.20 151.4005 59.9990 32.0000 1.9550 1.9566 403.4254 403.8213 0.0615 -1.0000 -1.0000 0924169 1595308183.30 151.4005 59.9990 32.0000 1.9548 1.9564 403.3370 403.7328 0.0617 -1.0000 -1.0000 0924239 1595308183.40 151.4005 59.9990 32.0000 1.9567 1.9583 403.1055 403.5027 0.0618 -1.0000 -1.0000 0924299 1595308183.50 151.5415 59.9990 32.0000 1.9557 1.9573 403.1334 403.5291 0.0616 -1.0000 -1.0000 0924369 1595308183.60 151.5415 59.9990 32.0000 1.9550 1.9566 403.3922 403.7892 0.0618 -1.0000 -1.0000 0924609 1595308183.70 151.5415 59.9990 32.0000 1.9556 1.9572 403.5051 403.9048 0.0620 -1.0000 -1.0000 0924669 1595308183.80 151.5415 59.9990 32.0000 1.9547 1.9563 403.4425 403.8386 0.0616 -1.0000 -1.0000 0924729 1595308183.90 151.5415 59.9990 32.0000 1.9556 1.9572 403.3236 403.7202 0.0617 -1.0000 -1.0000 0924799 1595308184.00 151.5569 59.9990 32.0000 1.9574 1.9590 402.9053 403.3013 0.0616 -1.0000 -1.0000 0924869 1595308184.10 151.5600 59.9990 32.0000 1.9559 1.9575 403.0560 403.4514 0.0615 -1.0000 -1.0000 0925149 1595308184.20 151.5600 59.9990 32.0000 1.9561 1.9577 403.4212 403.8177 0.0617 -1.0000 -1.0000 0925218 1595308184.30 151.5600 59.9990 32.0000 1.9578 1.9594 403.3645 403.7614 0.0618 -1.0000 -1.0000 0925278 1595308184.40 151.5600 59.9990 32.0000 1.9581 1.9597 403.2780 403.6746 0.0616 -1.0000 -1.0000 0925338 1595308184.50 151.5598 59.9990 32.0000 1.9567 1.9583 402.9636 403.3597 0.0616 -1.0000 -1.0000 0925418 1595308184.60 151.5535 59.9990 32.0000 1.9559 1.9575 403.3141 403.7103 0.0617 -1.0000 -1.0000 0925478 1595308184.70 151.5535 59.9990 32.0000 1.9543 1.9559 403.4566 403.8530 0.0616 -1.0000 -1.0000 0925628 1595308184.80 151.5535 59.9990 32.0000 1.9548 1.9564 403.4029 403.7995 0.0617 -1.0000 -1.0000 0925698 1595308184.90 151.5535 59.9990 32.0000 1.9567 1.9583 403.3062 403.7026 0.0616 -1.0000 -1.0000 0925758 1595308185.00 151.5535 59.9990 32.0000 1.9575 1.9591 403.0425 403.4372 0.0615 -1.0000 -1.0000 0925828 1595308185.10 151.4528 60.0007 32.0000 1.9565 1.9580 403.0517 403.4487 0.0617 -1.0000 -1.0000 0925898 1595308185.20 151.4528 60.0007 32.0000 1.9556 1.9572 403.3270 403.7240 0.0618 -1.0000 -1.0000 0926128 1595308185.30 151.4528 60.0007 32.0000 1.9550 1.9566 403.3621 403.7589 0.0617 -1.0000 -1.0000 0926198 1595308185.40 151.4528 60.0007 32.0000 1.9571 1.9586 403.0417 403.4381 0.0617 -1.0000 -1.0000 0926258 1595308185.50 151.4528 60.0007 32.0000 1.9578 1.9594 403.0129 403.4089 0.0616 -1.0000 -1.0000 0926318 1595308185.60 151.4334 60.0007 32.0000 1.9576 1.9592 403.1113 403.5065 0.0616 -1.0000 -1.0000 0926398 1595308185.70 151.3168 60.0007 32.0000 1.9556 1.9572 403.4681 403.8650 0.0617 -1.0000 -1.0000 0927087 1595308185.80 151.3168 60.0007 32.0000 1.9564 1.9580 403.5155 403.9128 0.0618 -1.0000 -1.0000 0927148 1595308185.90 151.3168 60.0007 32.0000 1.9558 1.9574 403.3544 403.7511 0.0616 -1.0000 -1.0000 0927227 1595308186.00 151.3168 60.0007 32.0000 1.9559 1.9575 403.0803 403.4767 0.0618 -1.0000 -1.0000 0927287 1595308186.10 151.3168 60.0007 32.0000 1.9576 1.9592 403.1473 403.5431 0.0616 -1.0000 -1.0000 0927347 1595308186.20 151.5883 60.0007 32.0000 1.9555 1.9570 403.2052 403.6022 0.0617 -1.0000 -1.0000 0927617 1595308186.30 151.5883 60.0007 32.0000 1.9546 1.9562 403.5120 403.9085 0.0616 -1.0000 -1.0000 0927677 1595308186.40 151.5883 60.0007 32.0000 1.9544 1.9560 403.4953 403.8924 0.0618 -1.0000 -1.0000 0927737 1595308186.50 151.5883 60.0007 32.0000 1.9569 1.9585 403.1134 403.5101 0.0617 -1.0000 -1.0000 0927817 1595308186.60 151.5883 60.0007 32.0000 1.9564 1.9579 403.1814 403.5781 0.0618 -1.0000 -1.0000 0927877 1595308186.70 151.6903 60.0007 32.0000 1.9557 1.9573 403.0378 403.4336 0.0615 -1.0000 -1.0000 0927947 1595308186.80 151.7183 60.0007 32.0000 1.9559 1.9575 403.4042 403.8012 0.0619 -1.0000 -1.0000 0928007 1595308186.90 151.7183 60.0007 32.0000 1.9545 1.9560 403.4972 403.8942 0.0617 -1.0000 -1.0000 0928077 1595308187.00 151.7183 60.0007 32.0000 1.9558 1.9574 403.4617 403.8584 0.0617 -1.0000 -1.0000 0928157 1595308187.10 151.7183 60.0007 32.0000 1.9550 1.9566 403.2210 403.6177 0.0617 -1.0000 -1.0000 0928217 1595308187.20 151.7059 60.0007 32.0000 1.9550 1.9566 402.7926 403.1876 0.0616 -1.0000 -1.0000 0928347 1595308187.30 151.4500 60.0007 32.0000 1.9548 1.9563 402.9802 403.3767 0.0617 -1.0000 -1.0000 0928417 1595308187.40 151.4500 60.0007 32.0000 1.9563 1.9579 403.5379 403.9331 0.0615 -1.0000 -1.0000 0928487 1595308187.50 151.4500 60.0007 32.0000 1.9551 1.9567 403.3834 403.7803 0.0617 -1.0000 -1.0000 0928547 1595308187.60 151.4500 60.0007 32.0000 1.9585 1.9600 403.0824 403.4789 0.0617 -1.0000 -1.0000 0928617 1595308187.70 151.4500 60.0007 32.0000 1.9591 1.9606 403.0511 403.4470 0.0616 -1.0000 -1.0000 0928896 1595308187.80 151.5613 60.0007 32.0000 1.9562 1.9577 403.4444 403.8405 0.0616 -1.0000 -1.0000 0928957 1595308187.90 151.5613 60.0007 32.0000 1.9551 1.9567 403.5019 403.8991 0.0618 -1.0000 -1.0000 0929027 1595308188.00 151.5613 60.0007 32.0000 1.9554 1.9570 403.3305 403.7288 0.0618 -1.0000 -1.0000 0929096 1595308188.10 151.5613 60.0007 32.0000 1.9570 1.9586 403.1449 403.5408 0.0617 -1.0000 -1.0000 0929156 1595308188.20 151.5613 60.0007 32.0000 1.9564 1.9580 402.8110 403.2077 0.0618 -1.0000 -1.0000 0929866 1595308188.30 151.5222 60.0007 32.0000 1.9551 1.9567 403.5131 403.9099 0.0617 -1.0000 -1.0000 0929926 1595308188.40 151.3992 60.0007 32.0000 1.9539 1.9555 403.3196 403.7172 0.0619 -1.0000 -1.0000 0929986 1595308188.50 151.3992 60.0007 32.0000 1.9562 1.9578 403.2946 403.6925 0.0619 -1.0000 -1.0000 0930066 1595308188.60 151.3992 60.0007 32.0000 1.9564 1.9579 403.2297 403.6264 0.0618 -1.0000 -1.0000 0930136 1595308188.70 151.3992 60.0007 32.0000 1.9561 1.9577 403.1488 403.5452 0.0616 -1.0000 -1.0000 0930206 1595308188.80 151.3992 60.0007 32.0000 1.9547 1.9563 403.5098 403.9061 0.0616 -1.0000 -1.0000 0930266 1595308188.90 151.3992 60.0007 32.0000 1.9545 1.9560 403.4328 403.8290 0.0616 -1.0000 -1.0000 0930336 1595308189.00 151.3992 60.0007 32.0000 1.9554 1.9570 403.3711 403.7673 0.0616 -1.0000 -1.0000 0930426 1595308189.10 151.7213 60.0007 32.0000 1.9570 1.9586 402.9614 403.3582 0.0618 -1.0000 -1.0000 0930496 1595308189.20 151.7213 60.0007 32.0000 1.9574 1.9590 403.0535 403.4496 0.0616 -1.0000 -1.0000 0930556 1595308189.30 151.7213 60.0007 32.0000 1.9572 1.9588 403.2809 403.6771 0.0617 -1.0000 -1.0000 0930626 1595308189.40 151.7213 60.0007 32.0000 1.9573 1.9589 403.5464 403.9441 0.0618 -1.0000 -1.0000 0930695 1595308189.50 151.7213 60.0007 32.0000 1.9563 1.9579 403.3491 403.7462 0.0618 -1.0000 -1.0000 0930756 1595308189.60 151.7213 60.0007 32.0000 1.9563 1.9579 403.0768 403.4730 0.0617 -1.0000 -1.0000 0930826 1595308189.70 151.6037 59.9985 32.0000 1.9570 1.9585 403.0345 403.4309 0.0617 -1.0000 -1.0000 0930895 1595308189.80 151.6037 59.9985 32.0000 1.9533 1.9549 403.4110 403.8077 0.0617 -1.0000 -1.0000 0930955 1595308189.90 151.6037 59.9985 32.0000 1.9567 1.9583 403.3882 403.7836 0.0615 -1.0000 -1.0000 0931025 1595308190.00 151.6037 59.9985 32.0000 1.9570 1.9585 403.4606 403.8572 0.0616 -1.0000 -1.0000 0931085 1595308190.10 151.6037 59.9985 32.0000 1.9573 1.9588 403.0090 403.4049 0.0616 -1.0000 -1.0000 0931155 1595308190.20 151.6037 59.9985 32.0000 1.9558 1.9573 403.2075 403.6029 0.0616 -1.0000 -1.0000 0931225 1595308190.30 151.6037 59.9985 32.0000 1.9547 1.9562 403.4175 403.8142 0.0617 -1.0000 -1.0000 0931285 1595308190.40 151.7057 59.9985 32.0000 1.9559 1.9575 403.3802 403.7761 0.0616 -1.0000 -1.0000 0931355 1595308190.50 151.7057 59.9985 32.0000 1.9579 1.9595 403.1468 403.5425 0.0616 -1.0000 -1.0000 0931425 1595308190.60 151.7057 59.9985 32.0000 1.9564 1.9580 402.9643 403.3608 0.0617 -1.0000 -1.0000 0931485 1595308190.70 151.7057 59.9985 32.0000 1.9579 1.9595 403.1622 403.5579 0.0616 -1.0000 -1.0000 0931555 1595308190.80 151.7057 59.9985 32.0000 1.9560 1.9576 403.1685 403.5648 0.0617 -1.0000 -1.0000 0931905 1595308190.90 151.5240 59.9985 32.0000 1.9538 1.9554 403.4736 403.8709 0.0618 -1.0000 -1.0000 0931975 1595308191.00 151.5196 59.9985 32.0000 1.9560 1.9576 403.3209 403.7186 0.0619 -1.0000 -1.0000 0932045 1595308191.10 151.5196 59.9985 32.0000 1.9572 1.9588 403.1113 403.5084 0.0617 -1.0000 -1.0000 0932105 1595308191.20 151.5196 59.9985 32.0000 1.9560 1.9576 402.9768 403.3732 0.0617 -1.0000 -1.0000 0932165 1595308191.30 151.5196 59.9985 32.0000 1.9552 1.9567 403.1407 403.5370 0.0617 -1.0000 -1.0000 0932405 1595308191.40 151.5196 59.9985 32.0000 1.9550 1.9566 403.4033 403.7986 0.0614 -1.0000 -1.0000 0932475 1595308191.50 151.3992 59.9985 32.0000 1.9553 1.9569 403.4593 403.8551 0.0616 -1.0000 -1.0000 0932535 1595308191.60 151.3992 59.9985 32.0000 1.9557 1.9572 403.2450 403.6417 0.0617 -1.0000 -1.0000 0932604 1595308191.70 151.3992 59.9985 32.0000 1.9580 1.9596 403.0641 403.4613 0.0618 -1.0000 -1.0000 0932665 1595308191.80 151.3992 59.9985 32.0000 1.9570 1.9586 403.1016 403.4982 0.0617 -1.0000 -1.0000 0933154 1595308191.90 151.3992 59.9985 32.0000 1.9566 1.9582 403.4719 403.8690 0.0618 -1.0000 -1.0000 0933224 1595308192.00 151.4047 59.9985 32.0000 1.9572 1.9588 403.3308 403.7268 0.0616 -1.0000 -1.0000 0933284 1595308192.10 151.4619 59.9985 32.0000 1.9577 1.9593 403.0955 403.4922 0.0617 -1.0000 -1.0000 0933344 1595308192.20 151.4619 59.9985 32.0000 1.9560 1.9576 403.2158 403.6114 0.0615 -1.0000 -1.0000 0933424 1595308192.30 151.4619 59.9985 32.0000 1.9544 1.9560 403.4786 403.8753 0.0617 -1.0000 -1.0000 0933484 1595308192.40 151.4619 59.9985 32.0000 1.9548 1.9564 403.4506 403.8482 0.0618 -1.0000 -1.0000 0933544 1595308192.50 151.4619 59.9985 32.0000 1.9558 1.9574 403.2999 403.6957 0.0616 -1.0000 -1.0000 0933614 1595308192.60 151.3404 59.9985 32.0000 1.9558 1.9574 403.0577 403.4555 0.0618 -1.0000 -1.0000 0933684 1595308192.70 151.3404 59.9985 32.0000 1.9542 1.9558 403.0112 403.4075 0.0617 -1.0000 -1.0000 0933754 1595308192.80 151.3404 59.9985 32.0000 1.9551 1.9567 403.1819 403.5774 0.0616 -1.0000 -1.0000 0933874 1595308192.90 151.3404 59.9985 32.0000 1.9542 1.9558 403.3829 403.7794 0.0615 -1.0000 -1.0000 0933944 1595308193.00 151.3404 59.9985 32.0000 1.9555 1.9571 403.2792 403.6745 0.0615 -1.0000 -1.0000 0934014 1595308193.10 151.3404 59.9985 32.0000 1.9571 1.9587 403.0050 403.4014 0.0618 -1.0000 -1.0000 0934074 1595308193.20 151.6418 59.9985 32.0000 1.9565 1.9580 403.2645 403.6615 0.0617 -1.0000 -1.0000 0934134 1595308193.30 151.6418 59.9985 32.0000 1.9546 1.9562 403.4355 403.8324 0.0618 -1.0000 -1.0000 0934214 1595308193.40 151.6418 59.9985 32.0000 1.9557 1.9573 403.2792 403.6762 0.0617 -1.0000 -1.0000 0934383 1595308193.50 151.6418 59.9985 32.0000 1.9568 1.9584 403.1408 403.5372 0.0617 -1.0000 -1.0000 0934443 1595308193.60 151.6418 59.9985 32.0000 1.9564 1.9580 403.0332 403.4300 0.0617 -1.0000 -1.0000 0934524 1595308193.70 151.6296 59.9985 32.0000 1.9566 1.9582 403.0666 403.4623 0.0616 -1.0000 -1.0000 0934583 1595308193.80 151.5982 59.9985 32.0000 1.9550 1.9566 403.4466 403.8431 0.0616 -1.0000 -1.0000 0934643 1595308193.90 151.5982 59.9985 32.0000 1.9549 1.9564 403.3924 403.7892 0.0617 -1.0000 -1.0000 0935383 1595308194.00 151.5982 59.9985 32.0000 1.9557 1.9572 403.4074 403.8046 0.0617 -1.0000 -1.0000 0935443 1595308194.10 151.5982 59.9985 32.0000 1.9567 1.9583 403.3192 403.7148 0.0615 -1.0000 -1.0000 0935503 1595308194.20 151.5982 59.9985 32.0000 1.9554 1.9570 403.3431 403.7398 0.0618 -1.0000 -1.0000 0935583 1595308194.30 151.4870 59.9985 32.0000 1.9556 1.9571 403.3707 403.7680 0.0617 -1.0000 -1.0000 0935643 1595308194.40 151.4870 59.9985 32.0000 1.9555 1.9571 403.4618 403.8572 0.0615 -1.0000 -1.0000 0935883 1595308194.50 151.4870 59.9985 32.0000 1.9569 1.9584 403.2630 403.6593 0.0617 -1.0000 -1.0000 0935963 1595308194.60 151.4870 59.9985 32.0000 1.9579 1.9595 403.0216 403.4180 0.0617 -1.0000 -1.0000 0936023 1595308194.70 151.4870 59.9985 32.0000 1.9567 1.9582 403.1948 403.5905 0.0615 -1.0000 -1.0000 0936123 1595308194.80 151.5988 59.9984 32.0000 1.9563 1.9578 403.3226 403.7174 0.0615 -1.0000 -1.0000 0936183 1595308194.90 151.6248 59.9984 32.0000 1.9574 1.9590 403.3952 403.7920 0.0617 -1.0000 -1.0000 0936242 1595308195.00 151.6248 59.9984 32.0000 1.9564 1.9580 403.2276 403.6241 0.0617 -1.0000 -1.0000 0936312 1595308195.10 151.6248 59.9984 32.0000 1.9570 1.9586 402.9275 403.3250 0.0618 -1.0000 -1.0000 0936382 1595308195.20 151.6248 59.9984 32.0000 1.9565 1.9581 403.1761 403.5721 0.0617 -1.0000 -1.0000 0936443 1595308195.30 151.4435 59.9984 32.0000 1.9561 1.9577 403.1786 403.5748 0.0616 -1.0000 -1.0000 0936512 1595308195.40 151.4435 59.9984 32.0000 1.9567 1.9583 403.0471 403.4424 0.0616 -1.0000 -1.0000 0936582 1595308195.50 151.4435 59.9984 32.0000 1.9565 1.9580 403.0256 403.4216 0.0616 -1.0000 -1.0000 0936642 1595308195.60 151.4435 59.9984 32.0000 1.9547 1.9563 403.2904 403.6873 0.0619 -1.0000 -1.0000 0936712 1595308195.70 151.4435 59.9984 32.0000 1.9554 1.9570 403.4681 403.8658 0.0618 -1.0000 -1.0000 0936772 1595308195.80 151.4435 59.9984 32.0000 1.9564 1.9580 403.3757 403.7729 0.0617 -1.0000 -1.0000 0936832 1595308195.90 151.4435 59.9984 32.0000 1.9570 1.9586 403.1619 403.5596 0.0619 -1.0000 -1.0000 0936912 1595308196.00 151.4832 59.9984 32.0000 1.9583 1.9599 403.1274 403.5238 0.0618 -1.0000 -1.0000 0936972 1595308196.10 151.4867 59.9984 32.0000 1.9559 1.9574 403.4488 403.8456 0.0616 -1.0000 -1.0000 0937032 1595308196.20 151.4867 59.9984 32.0000 1.9547 1.9563 403.5405 403.9373 0.0617 -1.0000 -1.0000 0937112 1595308196.30 151.4867 59.9984 32.0000 1.9554 1.9570 403.2881 403.6840 0.0616 -1.0000 -1.0000 0937172 1595308196.40 151.4867 59.9984 32.0000 1.9575 1.9591 403.0671 403.4630 0.0617 -1.0000 -1.0000 0937362 1595308196.50 151.4867 59.9984 32.0000 1.9560 1.9576 403.1184 403.5149 0.0617 -1.0000 -1.0000 0937432 1595308196.60 151.7304 59.9984 32.0000 1.9553 1.9569 403.3303 403.7265 0.0616 -1.0000 -1.0000 0937492 1595308196.70 151.7304 59.9984 32.0000 1.9565 1.9581 403.5425 403.9406 0.0620 -1.0000 -1.0000 0937572 1595308196.80 151.7304 59.9984 32.0000 1.9581 1.9597 403.2166 403.6143 0.0618 -1.0000 -1.0000 0937632 1595308196.90 151.7304 59.9984 32.0000 1.9575 1.9591 403.1148 403.5115 0.0618 -1.0000 -1.0000 0937872 1595308197.00 151.7304 59.9984 32.0000 1.9577 1.9593 403.1357 403.5316 0.0616 -1.0000 -1.0000 0937942 1595308197.10 151.2737 59.9984 32.0000 1.9547 1.9563 403.4851 403.8819 0.0617 -1.0000 -1.0000 0938002 1595308197.20 151.2737 59.9984 32.0000 1.9550 1.9566 403.4718 403.8686 0.0617 -1.0000 -1.0000 0938062 1595308197.30 151.2737 59.9984 32.0000 1.9556 1.9572 403.1232 403.5195 0.0617 -1.0000 -1.0000 0938142 1595308197.40 151.2737 59.9984 32.0000 1.9565 1.9581 403.1914 403.5879 0.0617 -1.0000 -1.0000 0938201 1595308197.50 151.2737 59.9984 32.0000 1.9546 1.9562 403.3070 403.7026 0.0615 -1.0000 -1.0000 0939011 1595308197.60 151.3125 59.9984 32.0000 1.9545 1.9561 403.3851 403.7809 0.0616 -1.0000 -1.0000 0939081 1595308197.70 151.4980 59.9984 32.0000 1.9567 1.9583 403.4013 403.7984 0.0618 -1.0000 -1.0000 0939151 1595308197.80 151.4980 59.9984 32.0000 1.9569 1.9585 403.1645 403.5616 0.0618 -1.0000 -1.0000 0939221 1595308197.90 151.4980 59.9984 32.0000 1.9557 1.9572 403.4089 403.8055 0.0617 -1.0000 -1.0000 0939301 1595308198.00 151.4980 59.9984 32.0000 1.9537 1.9552 403.5122 403.9094 0.0617 -1.0000 -1.0000 0939361 1595308198.10 151.4980 59.9984 32.0000 1.9538 1.9554 403.4702 403.8669 0.0617 -1.0000 -1.0000 0939421 1595308198.20 151.6046 59.9984 32.0000 1.9571 1.9587 403.1150 403.5109 0.0616 -1.0000 -1.0000 0939491 1595308198.30 151.6046 59.9984 32.0000 1.9569 1.9584 403.0225 403.4190 0.0617 -1.0000 -1.0000 0939571 1595308198.40 151.6046 59.9984 32.0000 1.9564 1.9579 403.2349 403.6311 0.0616 -1.0000 -1.0000 0939641 1595308198.50 151.6046 59.9984 32.0000 1.9564 1.9579 403.3525 403.7482 0.0616 -1.0000 -1.0000 0939711 1595308198.60 151.6046 59.9984 32.0000 1.9593 1.9609 403.1136 403.5101 0.0617 -1.0000 -1.0000 0939771 1595308198.70 151.6046 59.9984 32.0000 1.9570 1.9586 402.9405 403.3362 0.0616 -1.0000 -1.0000 0939841 1595308198.80 151.4788 59.9984 32.0000 1.9575 1.9591 403.1927 403.5894 0.0617 -1.0000 -1.0000 0939911 1595308198.90 151.4788 59.9984 32.0000 1.9558 1.9574 403.4132 403.8097 0.0616 -1.0000 -1.0000 0939971 1595308199.00 151.4788 59.9984 32.0000 1.9543 1.9559 403.6314 404.0288 0.0618 -1.0000 -1.0000 0940101 1595308199.10 151.4788 59.9984 32.0000 1.9549 1.9565 403.4896 403.8866 0.0618 -1.0000 -1.0000 0940171 1595308199.20 151.4788 59.9984 32.0000 1.9567 1.9583 403.3462 403.7432 0.0617 -1.0000 -1.0000 0940231 1595308199.30 151.4788 59.9984 32.0000 1.9577 1.9593 402.9979 403.3953 0.0618 -1.0000 -1.0000 0940311 1595308199.40 151.4788 59.9984 32.0000 1.9554 1.9570 403.1833 403.5800 0.0617 -1.0000 -1.0000 0940371 1595308199.50 151.5434 59.9984 32.0000 1.9548 1.9564 403.5082 403.9055 0.0618 -1.0000 -1.0000 0940851 1595308199.60 151.5434 59.9984 32.0000 1.9556 1.9572 403.2918 403.6880 0.0616 -1.0000 -1.0000 0940931 1595308199.70 151.5434 59.9984 32.0000 1.9565 1.9580 403.0150 403.4114 0.0618 -1.0000 -1.0000 0940991 1595308199.80 151.5434 59.9984 32.0000 1.9560 1.9576 403.1451 403.5409 0.0615 -1.0000 -1.0000 0941051 1595308199.90 151.5434 59.9984 32.0000 1.9561 1.9577 403.4963 403.8937 0.0617 -1.0000 -1.0000 0941121 1595308200.00 151.3867 60.0005 32.0000 1.9555 1.9571 403.4371 403.8337 0.0618 -1.0000 -1.0000 0941190 1595308200.10 151.3867 60.0005 32.0000 1.9562 1.9578 403.2767 403.6745 0.0618 -1.0000 -1.0000 0941251 1595308200.20 151.3867 60.0005 32.0000 1.9565 1.9581 403.1054 403.5012 0.0615 -1.0000 -1.0000 0941321 1595308200.30 151.3867 60.0005 32.0000 1.9580 1.9596 402.9136 403.3095 0.0617 -1.0000 -1.0000 0941380 1595308200.40 151.3867 60.0005 32.0000 1.9569 1.9585 403.2745 403.6702 0.0616 -1.0000 -1.0000 0941450 1595308200.50 151.3867 60.0005 32.0000 1.9557 1.9573 403.5170 403.9132 0.0616 -1.0000 -1.0000 0941640 1595308200.60 151.5725 60.0005 32.0000 1.9553 1.9569 403.4069 403.8037 0.0618 -1.0000 -1.0000 0941710 1595308200.70 151.5725 60.0005 32.0000 1.9547 1.9563 403.4092 403.8070 0.0619 -1.0000 -1.0000 0941780 1595308200.80 151.5725 60.0005 32.0000 1.9574 1.9590 403.1623 403.5593 0.0617 -1.0000 -1.0000 0941840 1595308200.90 151.5725 60.0005 32.0000 1.9566 1.9581 403.1985 403.5937 0.0615 -1.0000 -1.0000 0941900 1595308201.00 151.5725 60.0005 32.0000 1.9556 1.9572 403.4417 403.8385 0.0616 -1.0000 -1.0000 0941980 1595308201.10 151.5725 60.0005 32.0000 1.9544 1.9559 403.2811 403.6775 0.0617 -1.0000 -1.0000 0942400 1595308201.20 151.5651 60.0005 32.0000 1.9557 1.9573 402.9752 403.3700 0.0615 -1.0000 -1.0000 0942470 1595308201.30 151.5651 60.0005 32.0000 1.9570 1.9585 403.1208 403.5168 0.0617 -1.0000 -1.0000 0942540 1595308201.40 151.5651 60.0005 32.0000 1.9566 1.9582 402.9074 403.3027 0.0616 -1.0000 -1.0000 0942600 1595308201.50 151.5651 60.0005 32.0000 1.9542 1.9557 403.4351 403.8319 0.0617 -1.0000 -1.0000 0942660 1595308201.60 151.5651 60.0005 32.0000 1.9553 1.9569 403.5872 403.9838 0.0617 -1.0000 -1.0000 0942740 1595308201.70 151.4253 60.0005 32.0000 1.9557 1.9573 403.5413 403.9379 0.0617 -1.0000 -1.0000 0942800 1595308201.80 151.4253 60.0005 32.0000 1.9582 1.9598 403.3435 403.7408 0.0618 -1.0000 -1.0000 0942860 1595308201.90 151.4253 60.0005 32.0000 1.9565 1.9581 403.3094 403.7068 0.0619 -1.0000 -1.0000 0942940 1595308202.00 151.4253 60.0005 32.0000 1.9543 1.9559 403.4316 403.8289 0.0618 -1.0000 -1.0000 0943000 1595308202.10 151.4253 60.0005 32.0000 1.9561 1.9577 403.4017 403.7991 0.0618 -1.0000 -1.0000 0943130 1595308202.20 151.4253 60.0005 32.0000 1.9581 1.9597 403.0681 403.4641 0.0616 -1.0000 -1.0000 0943199 1595308202.30 151.4253 60.0005 32.0000 1.9584 1.9600 402.9275 403.3240 0.0617 -1.0000 -1.0000 0943259 1595308202.40 151.5472 60.0005 32.0000 1.9559 1.9574 402.9849 403.3810 0.0617 -1.0000 -1.0000 0943330 1595308202.50 151.5472 60.0005 32.0000 1.9559 1.9575 403.1629 403.5600 0.0617 -1.0000 -1.0000 0943399 1595308202.60 151.5472 60.0005 32.0000 1.9544 1.9560 403.3597 403.7559 0.0617 -1.0000 -1.0000 0943889 1595308202.70 151.5472 60.0005 32.0000 1.9555 1.9571 403.4975 403.8947 0.0617 -1.0000 -1.0000 0943969 1595308202.80 151.5472 60.0005 32.0000 1.9565 1.9581 403.1841 403.5795 0.0616 -1.0000 -1.0000 0944029 1595308202.90 151.5472 60.0005 32.0000 1.9565 1.9581 403.1940 403.5903 0.0616 -1.0000 -1.0000 0944089 1595308203.00 151.3987 60.0005 32.0000 1.9552 1.9568 403.4621 403.8590 0.0618 -1.0000 -1.0000 0944159 1595308203.10 151.3987 60.0005 32.0000 1.9563 1.9579 403.5069 403.9050 0.0619 -1.0000 -1.0000 0944389 1595308203.20 151.3987 60.0005 32.0000 1.9550 1.9566 403.2710 403.6683 0.0617 -1.0000 -1.0000 0944459 1595308203.30 151.3987 60.0005 32.0000 1.9568 1.9584 402.9939 403.3907 0.0617 -1.0000 -1.0000 0944529 1595308203.40 151.3987 60.0005 32.0000 1.9553 1.9569 403.0403 403.4356 0.0616 -1.0000 -1.0000 0944589 1595308203.50 151.4626 60.0005 32.0000 1.9550 1.9566 403.4203 403.8170 0.0617 -1.0000 -1.0000 0944659 1595308203.60 151.4698 60.0005 32.0000 1.9551 1.9567 403.4188 403.8169 0.0619 -1.0000 -1.0000 0944729 1595308203.70 151.4698 60.0005 32.0000 1.9582 1.9598 403.0290 403.4255 0.0617 -1.0000 -1.0000 0944799 1595308203.80 151.4698 60.0005 32.0000 1.9579 1.9595 403.0151 403.4110 0.0617 -1.0000 -1.0000 0944879 1595308203.90 151.4698 60.0005 32.0000 1.9554 1.9569 403.2859 403.6827 0.0617 -1.0000 -1.0000 0944959 1595308204.00 151.4698 60.0005 32.0000 1.9541 1.9557 403.2187 403.6147 0.0616 -1.0000 -1.0000 0945019 1595308204.10 151.4698 60.0005 32.0000 1.9554 1.9570 403.1575 403.5539 0.0618 -1.0000 -1.0000 0945108 1595308204.20 151.3148 60.0005 32.0000 1.9559 1.9575 402.9802 403.3771 0.0618 -1.0000 -1.0000 0945188 1595308204.30 151.3148 60.0005 32.0000 1.9568 1.9584 403.0734 403.4704 0.0618 -1.0000 -1.0000 0945248 1595308204.40 151.3148 60.0005 32.0000 1.9551 1.9567 403.5616 403.9593 0.0618 -1.0000 -1.0000 0945308 1595308204.50 151.3148 60.0005 32.0000 1.9545 1.9561 403.5465 403.9434 0.0618 -1.0000 -1.0000 0945378 1595308204.60 151.3148 60.0005 32.0000 1.9569 1.9585 403.2472 403.6445 0.0618 -1.0000 -1.0000 0945448 1595308204.70 151.3148 60.0005 32.0000 1.9578 1.9594 403.1527 403.5489 0.0617 -1.0000 -1.0000 0945628 1595308204.80 151.5471 60.0015 32.0000 1.9565 1.9581 403.1217 403.5183 0.0617 -1.0000 -1.0000 0945698 1595308204.90 151.5471 60.0015 32.0000 1.9558 1.9574 403.1380 403.5341 0.0616 -1.0000 -1.0000 0945758 1595308205.00 151.5471 60.0015 32.0000 1.9546 1.9562 403.5436 403.9406 0.0617 -1.0000 -1.0000 0945838 1595308205.10 151.5471 60.0015 32.0000 1.9555 1.9571 403.2222 403.6185 0.0616 -1.0000 -1.0000 0945898 1595308205.20 151.5471 60.0015 32.0000 1.9579 1.9595 402.9175 403.3137 0.0618 -1.0000 -1.0000 0946418 1595308205.30 151.5471 60.0015 32.0000 1.9574 1.9590 403.0169 403.4136 0.0617 -1.0000 -1.0000 0946488 1595308205.40 151.5454 60.0015 32.0000 1.9556 1.9572 403.3466 403.7426 0.0617 -1.0000 -1.0000 0946548 1595308205.50 151.5454 60.0015 32.0000 1.9548 1.9564 403.3265 403.7234 0.0617 -1.0000 -1.0000 0946608 1595308205.60 151.5454 60.0015 32.0000 1.9561 1.9577 403.4226 403.8196 0.0617 -1.0000 -1.0000 0946688 1595308205.70 151.5454 60.0015 32.0000 1.9565 1.9581 403.0748 403.4705 0.0616 -1.0000 -1.0000 0946748 1595308205.80 151.5454 60.0015 32.0000 1.9571 1.9587 402.9000 403.2955 0.0616 -1.0000 -1.0000 0946807 1595308205.90 151.3804 60.0015 32.0000 1.9552 1.9567 403.4372 403.8342 0.0618 -1.0000 -1.0000 0946878 1595308206.00 151.3171 60.0015 32.0000 1.9552 1.9568 403.5029 403.8995 0.0616 -1.0000 -1.0000 0946948 1595308206.10 151.3171 60.0015 32.0000 1.9554 1.9570 403.4816 403.8777 0.0617 -1.0000 -1.0000 0947007 1595308206.20 151.3171 60.0015 32.0000 1.9554 1.9570 403.2793 403.6764 0.0617 -1.0000 -1.0000 0947117 1595308206.30 151.3171 60.0015 32.0000 1.9578 1.9594 403.0106 403.4070 0.0617 -1.0000 -1.0000 0947177 1595308206.40 151.3232 60.0015 32.0000 1.9559 1.9575 403.4497 403.8471 0.0618 -1.0000 -1.0000 0947237 1595308206.50 151.6903 60.0015 32.0000 1.9556 1.9572 403.5798 403.9768 0.0618 -1.0000 -1.0000 0947307 1595308206.60 151.6903 60.0015 32.0000 1.9568 1.9584 403.2234 403.6203 0.0617 -1.0000 -1.0000 0947377 1595308206.70 151.6903 60.0015 32.0000 1.9582 1.9598 402.9522 403.3486 0.0618 -1.0000 -1.0000 0948237 1595308206.80 151.6903 60.0015 32.0000 1.9573 1.9589 403.1886 403.5847 0.0616 -1.0000 -1.0000 0948297 1595308206.90 151.6903 60.0015 32.0000 1.9555 1.9570 403.5172 403.9139 0.0617 -1.0000 -1.0000 0948377 1595308207.00 151.6903 60.0015 32.0000 1.9545 1.9561 403.3016 403.6982 0.0617 -1.0000 -1.0000 0948457 1595308207.10 151.6321 60.0015 32.0000 1.9549 1.9565 403.1908 403.5884 0.0619 -1.0000 -1.0000 0948517 1595308207.20 151.6321 60.0015 32.0000 1.9569 1.9585 403.2125 403.6100 0.0618 -1.0000 -1.0000 0948597 1595308207.30 151.6321 60.0015 32.0000 1.9545 1.9561 403.1562 403.5531 0.0617 -1.0000 -1.0000 0948667 1595308207.40 151.6321 60.0015 32.0000 1.9563 1.9579 403.6280 404.0252 0.0618 -1.0000 -1.0000 0948726 1595308207.50 151.6321 60.0015 32.0000 1.9559 1.9574 403.4240 403.8197 0.0616 -1.0000 -1.0000 0948797 1595308207.60 151.6321 60.0015 32.0000 1.9574 1.9589 403.1370 403.5342 0.0619 -1.0000 -1.0000 0948866 1595308207.70 151.4655 60.0015 32.0000 1.9576 1.9592 402.9316 403.3289 0.0618 -1.0000 -1.0000 0948927 1595308207.80 151.4655 60.0015 32.0000 1.9558 1.9574 403.0016 403.3971 0.0616 -1.0000 -1.0000 0948986 1595308207.90 151.4655 60.0015 32.0000 1.9560 1.9576 403.5356 403.9327 0.0618 -1.0000 -1.0000 0949066 1595308208.00 151.4655 60.0015 32.0000 1.9553 1.9569 403.5475 403.9442 0.0616 -1.0000 -1.0000 0949126 1595308208.10 151.4655 60.0015 32.0000 1.9560 1.9576 403.5482 403.9443 0.0616 -1.0000 -1.0000 0949196 1595308208.20 151.3954 60.0015 32.0000 1.9564 1.9580 403.0779 403.4744 0.0618 -1.0000 -1.0000 0949436 1595308208.30 151.3954 60.0015 32.0000 1.9578 1.9593 402.9881 403.3857 0.0618 -1.0000 -1.0000 0949496 1595308208.40 151.3954 60.0015 32.0000 1.9578 1.9594 403.2312 403.6277 0.0617 -1.0000 -1.0000 0949556 1595308208.50 151.3954 60.0015 32.0000 1.9545 1.9561 403.5820 403.9790 0.0617 -1.0000 -1.0000 0949626 1595308208.60 151.3954 60.0015 32.0000 1.9547 1.9563 403.3350 403.7314 0.0617 -1.0000 -1.0000 0949696 1595308208.70 151.3954 60.0015 32.0000 1.9565 1.9581 403.1566 403.5529 0.0616 -1.0000 -1.0000 0949766 1595308208.80 151.4798 60.0015 32.0000 1.9566 1.9582 403.0121 403.4081 0.0617 -1.0000 -1.0000 0949936 1595308208.90 151.5316 60.0015 32.0000 1.9547 1.9563 403.3562 403.7532 0.0617 -1.0000 -1.0000 0950006 1595308209.00 151.5316 60.0015 32.0000 1.9552 1.9568 403.4841 403.8805 0.0617 -1.0000 -1.0000 0950076 1595308209.10 151.5316 60.0015 32.0000 1.9553 1.9569 403.5031 403.9012 0.0619 -1.0000 -1.0000 0950136 1595308209.20 151.5316 60.0015 32.0000 1.9544 1.9560 403.1678 403.5652 0.0617 -1.0000 -1.0000 0950196 1595308209.30 151.5316 60.0015 32.0000 1.9571 1.9587 402.9812 403.3773 0.0617 -1.0000 -1.0000 0950386 1595308209.40 151.5316 60.0015 32.0000 1.9571 1.9587 403.0150 403.4093 0.0615 -1.0000 -1.0000 0950446 1595308209.50 151.4178 60.0015 32.0000 1.9574 1.9589 403.2807 403.6767 0.0616 -1.0000 -1.0000 0950506 1595308209.60 151.4178 60.0015 32.0000 1.9556 1.9572 403.2952 403.6911 0.0616 -1.0000 -1.0000 0950586 1595308209.70 151.4178 60.0015 32.0000 1.9557 1.9573 403.0344 403.4306 0.0617 -1.0000 -1.0000 0950646 1595308209.80 151.4178 60.0015 32.0000 1.9566 1.9582 403.0195 403.4154 0.0616 -1.0000 -1.0000 0950905 1595308209.90 151.4178 60.0015 32.0000 1.9544 1.9560 403.4251 403.8219 0.0617 -1.0000 -1.0000 0950975 1595308210.00 151.5925 60.0001 32.0000 1.9544 1.9560 403.4247 403.8223 0.0618 -1.0000 -1.0000 0951046 1595308210.10 151.6238 59.9999 32.0000 1.9556 1.9572 403.1313 403.5276 0.0617 -1.0000 -1.0000 0951105 1595308210.20 151.6238 59.9999 32.0000 1.9562 1.9578 403.0066 403.4027 0.0617 -1.0000 -1.0000 0951175 1595308210.30 151.6238 59.9999 32.0000 1.9558 1.9574 403.1026 403.4996 0.0617 -1.0000 -1.0000 0951405 1595308210.40 151.6238 59.9999 32.0000 1.9542 1.9558 403.3889 403.7851 0.0616 -1.0000 -1.0000 0951465 1595308210.50 151.6238 59.9999 32.0000 1.9556 1.9572 403.5306 403.9278 0.0617 -1.0000 -1.0000 0951535 1595308210.60 151.4520 59.9999 32.0000 1.9562 1.9578 403.3757 403.7714 0.0616 -1.0000 -1.0000 0951595 1595308210.70 151.4520 59.9999 32.0000 1.9571 1.9587 403.1952 403.5915 0.0618 -1.0000 -1.0000 0951675 1595308210.80 151.4520 59.9999 32.0000 1.9555 1.9571 403.4354 403.8318 0.0616 -1.0000 -1.0000 0952155 1595308210.90 151.4520 59.9999 32.0000 1.9544 1.9560 403.5846 403.9809 0.0616 -1.0000 -1.0000 0952215 1595308211.00 151.4520 59.9999 32.0000 1.9567 1.9583 403.2846 403.6811 0.0617 -1.0000 -1.0000 0952285 1595308211.10 151.7393 59.9999 32.0000 1.9583 1.9599 402.9528 403.3489 0.0616 -1.0000 -1.0000 0952345 1595308211.20 151.7393 59.9999 32.0000 1.9583 1.9599 403.1016 403.4966 0.0615 -1.0000 -1.0000 0952415 1595308211.30 151.7393 59.9999 32.0000 1.9569 1.9585 403.5655 403.9611 0.0615 -1.0000 -1.0000 0952675 1595308211.40 151.7393 59.9999 32.0000 1.9551 1.9567 403.5125 403.9086 0.0616 -1.0000 -1.0000 0952735 1595308211.50 151.7393 59.9999 32.0000 1.9552 1.9568 403.4123 403.8089 0.0617 -1.0000 -1.0000 0952795 1595308211.60 151.7030 59.9999 32.0000 1.9568 1.9584 403.0863 403.4827 0.0617 -1.0000 -1.0000 0952875 1595308211.70 151.4118 59.9999 32.0000 1.9576 1.9592 403.1177 403.5146 0.0617 -1.0000 -1.0000 0952935 1595308211.80 151.4118 59.9999 32.0000 1.9562 1.9578 403.4908 403.8871 0.0616 -1.0000 -1.0000 0953125 1595308211.90 151.4118 59.9999 32.0000 1.9556 1.9572 403.3063 403.7023 0.0617 -1.0000 -1.0000 0953205 1595308212.00 151.4118 59.9999 32.0000 1.9578 1.9594 403.1450 403.5416 0.0617 -1.0000 -1.0000 0953265 1595308212.10 151.4118 59.9999 32.0000 1.9564 1.9580 402.9626 403.3574 0.0615 -1.0000 -1.0000 0953325 1595308212.20 151.4118 59.9999 32.0000 1.9562 1.9578 403.2880 403.6840 0.0616 -1.0000 -1.0000 0953394 1595308212.30 151.5941 59.9999 32.0000 1.9546 1.9562 403.3917 403.7877 0.0616 -1.0000 -1.0000 0953625 1595308212.40 151.5941 59.9999 32.0000 1.9557 1.9573 403.3204 403.7161 0.0616 -1.0000 -1.0000 0953694 1595308212.50 151.5941 59.9999 32.0000 1.9562 1.9578 403.0481 403.4440 0.0616 -1.0000 -1.0000 0953764 1595308212.60 151.5941 59.9999 32.0000 1.9560 1.9576 403.0267 403.4220 0.0616 -1.0000 -1.0000 0953824 1595308212.70 151.5941 59.9999 32.0000 1.9555 1.9571 403.3243 403.7204 0.0616 -1.0000 -1.0000 0953894 1595308212.80 151.5645 59.9999 32.0000 1.9538 1.9553 403.2986 403.6948 0.0617 -1.0000 -1.0000 0954124 1595308212.90 151.5559 59.9999 32.0000 1.9560 1.9576 403.1589 403.5550 0.0616 -1.0000 -1.0000 0954184 1595308213.00 151.5559 59.9999 32.0000 1.9566 1.9582 402.9527 403.3480 0.0615 -1.0000 -1.0000 0954264 1595308213.10 151.5559 59.9999 32.0000 1.9567 1.9582 402.9988 403.3946 0.0617 -1.0000 -1.0000 0954324 1595308213.20 151.5559 59.9999 32.0000 1.9562 1.9578 403.3981 403.7945 0.0616 -1.0000 -1.0000 0954384 1595308213.30 151.5559 59.9999 32.0000 1.9537 1.9553 403.4014 403.7976 0.0616 -1.0000 -1.0000 0954464 1595308213.40 151.5673 59.9999 32.0000 1.9546 1.9562 403.4325 403.8289 0.0616 -1.0000 -1.0000 0954524 1595308213.50 151.5673 59.9999 32.0000 1.9571 1.9586 403.2300 403.6247 0.0614 -1.0000 -1.0000 0954584 1595308213.60 151.5673 59.9999 32.0000 1.9577 1.9593 403.0465 403.4415 0.0616 -1.0000 -1.0000 0954654 1595308213.70 151.5673 59.9999 32.0000 1.9563 1.9579 403.4052 403.8012 0.0616 -1.0000 -1.0000 0954724 1595308213.80 151.5673 59.9999 32.0000 1.9546 1.9561 403.4485 403.8457 0.0617 -1.0000 -1.0000 0954794 1595308213.90 151.5673 59.9999 32.0000 1.9550 1.9566 403.2560 403.6526 0.0617 -1.0000 -1.0000 0954874 1595308214.00 151.5649 59.9999 32.0000 1.9574 1.9590 403.0380 403.4353 0.0619 -1.0000 -1.0000 0954944 1595308214.10 151.5631 59.9999 32.0000 1.9550 1.9566 403.1153 403.5114 0.0616 -1.0000 -1.0000 0955004 1595308214.20 151.5631 59.9999 32.0000 1.9541 1.9556 403.3957 403.7921 0.0617 -1.0000 -1.0000 0955074 1595308214.30 151.5631 59.9999 32.0000 1.9560 1.9576 403.4224 403.8197 0.0618 -1.0000 -1.0000 0955134 1595308214.40 151.5631 59.9999 32.0000 1.9571 1.9587 403.3194 403.7164 0.0617 -1.0000 -1.0000 0955613 1595308214.50 151.5631 59.9999 32.0000 1.9572 1.9588 403.0989 403.4948 0.0616 -1.0000 -1.0000 0955683 1595308214.60 151.4753 59.9999 32.0000 1.9562 1.9578 403.1459 403.5427 0.0618 -1.0000 -1.0000 0955753 1595308214.70 151.4753 59.9999 32.0000 1.9534 1.9550 403.4841 403.8810 0.0617 -1.0000 -1.0000 0955843 1595308214.80 151.4753 59.9999 32.0000 1.9558 1.9573 403.4103 403.8080 0.0619 -1.0000 -1.0000 0955903 1595308214.90 151.4753 59.9999 32.0000 1.9560 1.9576 403.2130 403.6098 0.0617 -1.0000 -1.0000 0955963 1595308215.00 151.4753 59.9999 32.0000 1.9569 1.9585 403.1664 403.5626 0.0616 -1.0000 -1.0000 0956033 1595308215.10 151.6135 59.9999 32.0000 1.9546 1.9561 403.3757 403.7721 0.0617 -1.0000 -1.0000 0956103 1595308215.20 151.6411 59.9999 32.0000 1.9560 1.9576 403.3814 403.7768 0.0616 -1.0000 -1.0000 0956163 1595308215.30 151.6411 59.9999 32.0000 1.9564 1.9580 403.2056 403.6020 0.0616 -1.0000 -1.0000 0956233 1595308215.40 151.6411 59.9999 32.0000 1.9563 1.9579 403.0206 403.4172 0.0618 -1.0000 -1.0000 0956433 1595308215.50 151.6411 59.9999 32.0000 1.9548 1.9564 403.3684 403.7651 0.0617 -1.0000 -1.0000 0956503 1595308215.60 151.6411 59.9999 32.0000 1.9554 1.9570 403.3588 403.7554 0.0616 -1.0000 -1.0000 0956573 1595308215.70 151.3657 59.9999 32.0000 1.9563 1.9579 403.1783 403.5743 0.0617 -1.0000 -1.0000 0956633 1595308215.80 151.3657 59.9999 32.0000 1.9560 1.9576 403.1507 403.5472 0.0616 -1.0000 -1.0000 0956693 1595308215.90 151.3657 59.9999 32.0000 1.9563 1.9579 403.2905 403.6871 0.0618 -1.0000 -1.0000 0957143 1595308216.00 151.3657 59.9999 32.0000 1.9547 1.9563 403.3901 403.7866 0.0617 -1.0000 -1.0000 0957202 1595308216.10 151.3657 59.9999 32.0000 1.9553 1.9569 403.3009 403.6973 0.0617 -1.0000 -1.0000 0957263 1595308216.20 151.6693 59.9999 32.0000 1.9560 1.9576 402.8516 403.2480 0.0617 -1.0000 -1.0000 0957343 1595308216.30 151.6693 59.9999 32.0000 1.9558 1.9574 403.0705 403.4667 0.0617 -1.0000 -1.0000 0957402 1595308216.40 151.6693 59.9999 32.0000 1.9575 1.9591 403.3179 403.7148 0.0617 -1.0000 -1.0000 0957632 1595308216.50 151.6693 59.9999 32.0000 1.9540 1.9556 403.5066 403.9042 0.0619 -1.0000 -1.0000 0957702 1595308216.60 151.6693 59.9999 32.0000 1.9570 1.9586 403.2353 403.6311 0.0616 -1.0000 -1.0000 0957762 1595308216.70 151.6653 59.9999 32.0000 1.9565 1.9581 403.1265 403.5229 0.0617 -1.0000 -1.0000 0957832 1595308216.80 151.5850 59.9999 32.0000 1.9571 1.9586 402.8949 403.2907 0.0617 -1.0000 -1.0000 0957902 1595308216.90 151.5850 59.9999 32.0000 1.9555 1.9571 403.4465 403.8436 0.0617 -1.0000 -1.0000 0958152 1595308217.00 151.5850 59.9999 32.0000 1.9543 1.9559 403.4802 403.8764 0.0615 -1.0000 -1.0000 0958232 1595308217.10 151.5850 59.9999 32.0000 1.9555 1.9571 403.2897 403.6855 0.0616 -1.0000 -1.0000 0958292 1595308217.20 151.5850 59.9999 32.0000 1.9580 1.9596 403.0953 403.4916 0.0617 -1.0000 -1.0000 0958352 1595308217.30 151.5040 59.9999 32.0000 1.9549 1.9565 403.1791 403.5758 0.0617 -1.0000 -1.0000 0958422 1595308217.40 151.5012 59.9999 32.0000 1.9548 1.9564 403.2934 403.6904 0.0617 -1.0000 -1.0000 0958492 1595308217.50 151.5012 59.9999 32.0000 1.9559 1.9575 403.4755 403.8721 0.0618 -1.0000 -1.0000 0958622 1595308217.60 151.5012 59.9999 32.0000 1.9566 1.9582 403.3000 403.6971 0.0618 -1.0000 -1.0000 0958702 1595308217.70 151.5012 59.9999 32.0000 1.9590 1.9606 403.1960 403.5927 0.0618 -1.0000 -1.0000 0958762 1595308217.80 151.5012 59.9999 32.0000 1.9581 1.9597 403.0282 403.4253 0.0618 -1.0000 -1.0000 0958822 1595308217.90 151.5533 59.9999 32.0000 1.9568 1.9584 403.1354 403.5315 0.0616 -1.0000 -1.0000 0958901 1595308218.00 151.5533 59.9999 32.0000 1.9550 1.9566 403.4254 403.8223 0.0618 -1.0000 -1.0000 0959132 1595308218.10 151.5533 59.9999 32.0000 1.9557 1.9573 403.4075 403.8040 0.0616 -1.0000 -1.0000 0959191 1595308218.20 151.5533 59.9999 32.0000 1.9573 1.9589 403.1949 403.5913 0.0617 -1.0000 -1.0000 0959271 1595308218.30 151.5533 59.9999 32.0000 1.9567 1.9583 403.1900 403.5866 0.0617 -1.0000 -1.0000 0959331 1595308218.40 151.4204 59.9999 32.0000 1.9556 1.9572 403.3339 403.7302 0.0616 -1.0000 -1.0000 0959391 1595308218.50 151.4204 59.9999 32.0000 1.9556 1.9572 403.3900 403.7872 0.0618 -1.0000 -1.0000 0959941 1595308218.60 151.4204 59.9999 32.0000 1.9551 1.9567 403.3168 403.7147 0.0619 -1.0000 -1.0000 1000001 1595308218.70 151.4204 59.9999 32.0000 1.9576 1.9591 403.1265 403.5216 0.0615 -1.0000 -1.0000 1000071 1595308218.80 151.4204 59.9999 32.0000 1.9559 1.9575 402.8840 403.2802 0.0618 -1.0000 -1.0000 1000141 1595308218.90 151.4195 59.9999 32.0000 1.9556 1.9572 403.1464 403.5427 0.0616 -1.0000 -1.0000 1000201 1595308219.00 151.4034 59.9999 32.0000 1.9548 1.9564 403.3457 403.7409 0.0615 -1.0000 -1.0000 1000271 1595308219.10 151.4034 59.9999 32.0000 1.9552 1.9568 403.4250 403.8215 0.0617 -1.0000 -1.0000 1000331 1595308219.20 151.4034 59.9999 32.0000 1.9547 1.9563 403.2657 403.6629 0.0618 -1.0000 -1.0000 1000401 1595308219.30 151.4034 59.9999 32.0000 1.9554 1.9570 403.0389 403.4350 0.0616 -1.0000 -1.0000 1000471 1595308219.40 151.4034 59.9999 32.0000 1.9549 1.9565 403.0713 403.4673 0.0617 -1.0000 -1.0000 1000541 1595308219.50 151.3010 59.9999 32.0000 1.9543 1.9558 403.4183 403.8148 0.0617 -1.0000 -1.0000 1000901 1595308219.60 151.3010 59.9999 32.0000 1.9531 1.9547 403.4103 403.8074 0.0617 -1.0000 -1.0000 1000971 1595308219.70 151.3010 59.9999 32.0000 1.9547 1.9563 403.2642 403.6608 0.0617 -1.0000 -1.0000 1001041 1595308219.80 151.3010 59.9999 32.0000 1.9556 1.9572 403.1340 403.5303 0.0617 -1.0000 -1.0000 1001101 1595308219.90 151.3010 59.9999 32.0000 1.9561 1.9576 402.9908 403.3870 0.0617 -1.0000 -1.0000 1001171 1595308220.00 151.3010 59.9999 32.0000 1.9583 1.9599 402.8685 403.2648 0.0617 -1.0000 -1.0000 1001241 1595308220.10 151.4917 60.0012 32.0000 1.9567 1.9583 403.1881 403.5844 0.0616 -1.0000 -1.0000 1001311 1595308220.20 151.4917 60.0012 32.0000 1.9553 1.9569 403.3709 403.7672 0.0617 -1.0000 -1.0000 1001381 1595308220.30 151.4917 60.0012 32.0000 1.9541 1.9556 403.3615 403.7590 0.0619 -1.0000 -1.0000 1001441 1595308220.40 151.4917 60.0012 32.0000 1.9556 1.9572 403.4704 403.8686 0.0619 -1.0000 -1.0000 1001500 1595308220.50 151.4917 60.0012 32.0000 1.9565 1.9581 403.0365 403.4339 0.0618 -1.0000 -1.0000 1001580 1595308220.60 151.4917 60.0012 32.0000 1.9559 1.9574 403.2606 403.6577 0.0617 -1.0000 -1.0000 1001641 1595308220.70 151.4917 60.0012 32.0000 1.9546 1.9562 403.5763 403.9741 0.0620 -1.0000 -1.0000 1001710 1595308220.80 151.2342 60.0012 32.0000 1.9570 1.9586 403.2428 403.6401 0.0617 -1.0000 -1.0000 1001770 1595308220.90 151.2342 60.0012 32.0000 1.9565 1.9581 402.9828 403.3780 0.0615 -1.0000 -1.0000 1001840 1595308221.00 151.2342 60.0012 32.0000 1.9558 1.9574 403.3319 403.7260 0.0612 -1.0000 -1.0000 1001920 1595308221.10 151.2342 60.0012 32.0000 1.9545 1.9561 403.5146 403.9109 0.0616 -1.0000 -1.0000 1001980 1595308221.20 151.2342 60.0012 32.0000 1.9566 1.9582 403.3879 403.7840 0.0616 -1.0000 -1.0000 1002040 1595308221.30 151.2342 60.0012 32.0000 1.9567 1.9583 403.2210 403.6174 0.0617 -1.0000 -1.0000 1002110 1595308221.40 151.2860 60.0012 32.0000 1.9577 1.9593 403.0315 403.4280 0.0617 -1.0000 -1.0000 1002180 1595308221.50 151.2923 60.0012 32.0000 1.9572 1.9588 402.9828 403.3790 0.0617 -1.0000 -1.0000 1002400 1595308221.60 151.2923 60.0012 32.0000 1.9550 1.9566 403.4714 403.8691 0.0618 -1.0000 -1.0000 1002470 1595308221.70 151.2923 60.0012 32.0000 1.9551 1.9567 403.3634 403.7598 0.0617 -1.0000 -1.0000 1002540 1595308221.80 151.2923 60.0012 32.0000 1.9552 1.9568 403.4185 403.8159 0.0618 -1.0000 -1.0000 1002600 1595308221.90 151.3144 60.0012 32.0000 1.9565 1.9581 403.0378 403.4349 0.0618 -1.0000 -1.0000 1002670 1595308222.00 151.6913 60.0012 32.0000 1.9564 1.9580 403.2407 403.6375 0.0618 -1.0000 -1.0000 1002730 1595308222.10 151.6913 60.0012 32.0000 1.9565 1.9580 403.4056 403.8024 0.0616 -1.0000 -1.0000 1003120 1595308222.20 151.6913 60.0012 32.0000 1.9552 1.9568 403.5894 403.9867 0.0618 -1.0000 -1.0000 1003190 1595308222.30 151.6913 60.0012 32.0000 1.9554 1.9570 403.2618 403.6592 0.0618 -1.0000 -1.0000 1003250 1595308222.40 151.6913 60.0012 32.0000 1.9559 1.9575 403.0361 403.4325 0.0617 -1.0000 -1.0000 1003309 1595308222.50 151.4949 60.0012 32.0000 1.9554 1.9570 402.9539 403.3498 0.0616 -1.0000 -1.0000 1003389 1595308222.60 151.4949 60.0012 32.0000 1.9562 1.9578 403.1732 403.5691 0.0616 -1.0000 -1.0000 1003749 1595308222.70 151.4949 60.0012 32.0000 1.9549 1.9565 403.3977 403.7948 0.0618 -1.0000 -1.0000 1003819 1595308222.80 151.4949 60.0012 32.0000 1.9561 1.9577 403.2121 403.6091 0.0617 -1.0000 -1.0000 1003879 1595308222.90 151.4949 60.0012 32.0000 1.9554 1.9570 402.9732 403.3686 0.0616 -1.0000 -1.0000 1003949 1595308223.00 151.4727 60.0012 32.0000 1.9570 1.9586 403.1031 403.4995 0.0617 -1.0000 -1.0000 1004019 1595308223.10 151.4599 60.0012 32.0000 1.9551 1.9566 403.3576 403.7537 0.0616 -1.0000 -1.0000 1004119 1595308223.20 151.4599 60.0012 32.0000 1.9557 1.9573 403.4457 403.8423 0.0617 -1.0000 -1.0000 1004189 1595308223.30 151.4599 60.0012 32.0000 1.9548 1.9564 403.3721 403.7688 0.0617 -1.0000 -1.0000 1004259 1595308223.40 151.4599 60.0012 32.0000 1.9583 1.9598 403.2102 403.6066 0.0617 -1.0000 -1.0000 1004319 1595308223.50 151.4599 60.0012 32.0000 1.9561 1.9577 403.3851 403.7821 0.0618 -1.0000 -1.0000 1004379 1595308223.60 151.6395 60.0012 32.0000 1.9566 1.9581 403.6941 404.0909 0.0616 -1.0000 -1.0000 1004459 1595308223.70 151.6395 60.0012 32.0000 1.9576 1.9592 403.5120 403.9089 0.0618 -1.0000 -1.0000 1004519 1595308223.80 151.6395 60.0012 32.0000 1.9573 1.9588 403.2531 403.6499 0.0616 -1.0000 -1.0000 1004579 1595308223.90 151.6395 60.0012 32.0000 1.9555 1.9571 403.4316 403.8289 0.0618 -1.0000 -1.0000 1004659 1595308224.00 151.6395 60.0012 32.0000 1.9549 1.9564 403.4226 403.8188 0.0615 -1.0000 -1.0000 1004719 1595308224.10 151.5666 60.0012 32.0000 1.9549 1.9565 403.3773 403.7735 0.0617 -1.0000 -1.0000 1004889 1595308224.20 151.4754 60.0012 32.0000 1.9565 1.9580 402.9636 403.3597 0.0618 -1.0000 -1.0000 1004969 1595308224.30 151.4754 60.0012 32.0000 1.9553 1.9569 403.0591 403.4557 0.0616 -1.0000 -1.0000 1005029 1595308224.40 151.4754 60.0012 32.0000 1.9566 1.9582 403.3720 403.7678 0.0616 -1.0000 -1.0000 1005099 1595308224.50 151.4754 60.0012 32.0000 1.9556 1.9571 403.5426 403.9395 0.0617 -1.0000 -1.0000 1005169 1595308224.60 151.4754 60.0012 32.0000 1.9559 1.9575 403.5033 403.9000 0.0616 -1.0000 -1.0000 1005808 1595308224.70 151.6631 60.0014 32.0000 1.9584 1.9600 403.0714 403.4684 0.0617 -1.0000 -1.0000 1005888 1595308224.80 151.6631 60.0014 32.0000 1.9581 1.9597 402.9198 403.3142 0.0614 -1.0000 -1.0000 1005948 1595308224.90 151.6631 60.0014 32.0000 1.9552 1.9568 403.3520 403.7476 0.0616 -1.0000 -1.0000 1006008 1595308225.00 151.6631 60.0014 32.0000 1.9556 1.9572 403.3114 403.7088 0.0618 -1.0000 -1.0000 1006088 1595308225.10 151.6631 60.0014 32.0000 1.9553 1.9569 403.2054 403.6013 0.0615 -1.0000 -1.0000 1006168 1595308225.20 151.6631 60.0014 32.0000 1.9550 1.9566 402.6781 403.0739 0.0617 -1.0000 -1.0000 1006228 1595308225.30 151.3751 60.0014 32.0000 1.9542 1.9558 403.1981 403.5939 0.0616 -1.0000 -1.0000 1006298 1595308225.40 151.3751 60.0014 32.0000 1.9558 1.9574 403.3932 403.7889 0.0615 -1.0000 -1.0000 1006368 1595308225.50 151.3751 60.0014 32.0000 1.9547 1.9562 403.4776 403.8746 0.0618 -1.0000 -1.0000 1006428 1595308225.60 151.3751 60.0014 32.0000 1.9550 1.9566 403.1950 403.5917 0.0617 -1.0000 -1.0000 1006698 1595308225.70 151.3751 60.0014 32.0000 1.9567 1.9583 402.7612 403.1576 0.0618 -1.0000 -1.0000 1006758 1595308225.80 151.3961 60.0014 32.0000 1.9573 1.9588 402.8985 403.2937 0.0616 -1.0000 -1.0000 1006828 1595308225.90 151.5273 60.0014 32.0000 1.9561 1.9577 403.3461 403.7429 0.0618 -1.0000 -1.0000 1006898 1595308226.00 151.5273 60.0014 32.0000 1.9555 1.9570 403.4084 403.8046 0.0616 -1.0000 -1.0000 1006968 1595308226.10 151.5273 60.0014 32.0000 1.9576 1.9592 403.1238 403.5207 0.0617 -1.0000 -1.0000 1007187 1595308226.20 151.5273 60.0014 32.0000 1.9579 1.9595 402.9361 403.3325 0.0618 -1.0000 -1.0000 1007257 1595308226.30 151.5273 60.0014 32.0000 1.9564 1.9580 403.1608 403.5573 0.0617 -1.0000 -1.0000 1007328 1595308226.40 151.4854 60.0014 32.0000 1.9550 1.9566 403.5041 403.9014 0.0618 -1.0000 -1.0000 1007397 1595308226.50 151.4854 60.0014 32.0000 1.9538 1.9554 403.4508 403.8488 0.0619 -1.0000 -1.0000 1007467 1595308226.60 151.4854 60.0014 32.0000 1.9540 1.9556 403.3482 403.7451 0.0618 -1.0000 -1.0000 1007537 1595308226.70 151.4854 60.0014 32.0000 1.9542 1.9558 403.0244 403.4217 0.0618 -1.0000 -1.0000 1007637 1595308226.80 151.4854 60.0014 32.0000 1.9560 1.9576 403.1153 403.5115 0.0616 -1.0000 -1.0000 1007697 1595308226.90 151.4702 60.0014 32.0000 1.9573 1.9589 403.1232 403.5190 0.0616 -1.0000 -1.0000 1007757 1595308227.00 151.4235 60.0014 32.0000 1.9567 1.9582 403.4078 403.8041 0.0616 -1.0000 -1.0000 1007837 1595308227.10 151.4235 60.0014 32.0000 1.9567 1.9583 403.2422 403.6396 0.0619 -1.0000 -1.0000 1007897 1595308227.20 151.4235 60.0014 32.0000 1.9575 1.9591 402.9164 403.3132 0.0618 -1.0000 -1.0000 1008137 1595308227.30 151.4235 60.0014 32.0000 1.9554 1.9570 403.0955 403.4925 0.0618 -1.0000 -1.0000 1008207 1595308227.40 151.4235 60.0014 32.0000 1.9543 1.9559 403.3652 403.7619 0.0617 -1.0000 -1.0000 1008277 1595308227.50 151.6301 60.0014 32.0000 1.9556 1.9572 403.4014 403.7982 0.0617 -1.0000 -1.0000 1008337 1595308227.60 151.6301 60.0014 32.0000 1.9569 1.9585 403.4508 403.8472 0.0616 -1.0000 -1.0000 1008407 1595308227.70 151.6301 60.0014 32.0000 1.9569 1.9585 403.0853 403.4838 0.0619 -1.0000 -1.0000 1008637 1595308227.80 151.6301 60.0014 32.0000 1.9575 1.9591 403.2366 403.6335 0.0618 -1.0000 -1.0000 1008697 1595308227.90 151.6301 60.0014 32.0000 1.9558 1.9574 403.4133 403.8100 0.0617 -1.0000 -1.0000 1008767 1595308228.00 151.6577 60.0014 32.0000 1.9552 1.9568 403.5537 403.9507 0.0617 -1.0000 -1.0000 1008827 1595308228.10 151.6625 60.0014 32.0000 1.9551 1.9567 403.5039 403.9003 0.0616 -1.0000 -1.0000 1008896 1595308228.20 151.6625 60.0014 32.0000 1.9561 1.9577 402.9775 403.3740 0.0617 -1.0000 -1.0000 1009386 1595308228.30 151.6625 60.0014 32.0000 1.9578 1.9593 402.9683 403.3644 0.0617 -1.0000 -1.0000 1009446 1595308228.40 151.6625 60.0014 32.0000 1.9565 1.9581 403.0126 403.4101 0.0619 -1.0000 -1.0000 1009506 1595308228.50 151.6421 60.0014 32.0000 1.9556 1.9572 403.3435 403.7397 0.0617 -1.0000 -1.0000 1009586 1595308228.60 151.2778 60.0014 32.0000 1.9546 1.9562 403.4938 403.8911 0.0618 -1.0000 -1.0000 1009646 1595308228.70 151.2778 60.0014 32.0000 1.9552 1.9568 403.3842 403.7806 0.0617 -1.0000 -1.0000 1009886 1595308228.80 151.2778 60.0014 32.0000 1.9564 1.9580 403.2670 403.6635 0.0617 -1.0000 -1.0000 1009946 1595308228.90 151.2778 60.0014 32.0000 1.9563 1.9579 403.5764 403.9739 0.0618 -1.0000 -1.0000 1010006 1595308229.00 151.2778 60.0014 32.0000 1.9555 1.9570 403.5322 403.9293 0.0617 -1.0000 -1.0000 1010076 1595308229.10 151.6871 60.0014 32.0000 1.9576 1.9592 403.4702 403.8668 0.0617 -1.0000 -1.0000 1010146 1595308229.20 151.6948 60.0014 32.0000 1.9565 1.9581 403.2562 403.6525 0.0616 -1.0000 -1.0000 1010386 1595308229.30 151.6948 60.0014 32.0000 1.9568 1.9584 403.3686 403.7656 0.0617 -1.0000 -1.0000 1010456 1595308229.40 151.6948 60.0014 32.0000 1.9548 1.9564 403.4913 403.8872 0.0616 -1.0000 -1.0000 1010516 1595308229.50 151.6948 60.0014 32.0000 1.9556 1.9571 403.4793 403.8767 0.0618 -1.0000 -1.0000 1010576 1595308229.60 151.4022 60.0008 32.0000 1.9560 1.9575 403.2635 403.6611 0.0618 -1.0000 -1.0000 1010656 1595308229.70 151.2361 60.0005 32.0000 1.9562 1.9578 403.0333 403.4307 0.0619 -1.0000 -1.0000 1010875 1595308229.80 151.2361 60.0005 32.0000 1.9561 1.9577 403.0734 403.4695 0.0617 -1.0000 -1.0000 1010946 1595308229.90 151.2361 60.0005 32.0000 1.9556 1.9572 403.1975 403.5940 0.0616 -1.0000 -1.0000 1011015 1595308230.00 151.2361 60.0005 32.0000 1.9549 1.9565 403.4698 403.8667 0.0618 -1.0000 -1.0000 1011075 1595308230.10 151.2361 60.0005 32.0000 1.9555 1.9571 403.4000 403.7953 0.0616 -1.0000 -1.0000 1011145 1595308230.20 151.2361 60.0005 32.0000 1.9567 1.9583 403.3049 403.7025 0.0619 -1.0000 -1.0000 1011375 1595308230.30 151.5437 60.0005 32.0000 1.9573 1.9589 403.1296 403.5250 0.0615 -1.0000 -1.0000 1011435 1595308230.40 151.5437 60.0005 32.0000 1.9562 1.9577 403.4144 403.8110 0.0617 -1.0000 -1.0000 1011505 1595308230.50 151.5437 60.0005 32.0000 1.9560 1.9576 403.5955 403.9921 0.0616 -1.0000 -1.0000 1011575 1595308230.60 151.5437 60.0005 32.0000 1.9561 1.9577 403.1908 403.5879 0.0618 -1.0000 -1.0000 1011635 1595308230.70 151.5437 60.0005 32.0000 1.9555 1.9571 402.9301 403.3262 0.0617 -1.0000 -1.0000 1011705 1595308230.80 151.5045 60.0005 32.0000 1.9559 1.9574 403.1357 403.5308 0.0614 -1.0000 -1.0000 1011775 1595308230.90 151.4975 60.0005 32.0000 1.9541 1.9557 403.5221 403.9185 0.0616 -1.0000 -1.0000 1011835 1595308231.00 151.4975 60.0005 32.0000 1.9533 1.9549 403.4000 403.7958 0.0615 -1.0000 -1.0000 1011905 1595308231.10 151.4975 60.0005 32.0000 1.9567 1.9583 403.2261 403.6214 0.0615 -1.0000 -1.0000 1011965 1595308231.20 151.4975 60.0005 32.0000 1.9570 1.9586 403.0343 403.4318 0.0618 -1.0000 -1.0000 1012035 1595308231.30 151.4975 60.0005 32.0000 1.9560 1.9576 403.0460 403.4429 0.0618 -1.0000 -1.0000 1012175 1595308231.40 151.4229 60.0005 32.0000 1.9548 1.9564 403.3247 403.7221 0.0618 -1.0000 -1.0000 1012235 1595308231.50 151.4229 60.0005 32.0000 1.9553 1.9569 403.2230 403.6197 0.0617 -1.0000 -1.0000 1012295 1595308231.60 151.4229 60.0005 32.0000 1.9577 1.9593 403.1245 403.5216 0.0618 -1.0000 -1.0000 1012375 1595308231.70 151.4229 60.0005 32.0000 1.9562 1.9578 402.9750 403.3704 0.0616 -1.0000 -1.0000 1012435 1595308231.80 151.4229 60.0005 32.0000 1.9558 1.9574 403.1580 403.5543 0.0617 -1.0000 -1.0000 1012665 1595308231.90 151.8023 60.0005 32.0000 1.9561 1.9577 403.3954 403.7918 0.0616 -1.0000 -1.0000 1012735 1595308232.00 151.8023 60.0005 32.0000 1.9548 1.9564 403.4936 403.8921 0.0619 -1.0000 -1.0000 1012794 1595308232.10 151.8023 60.0005 32.0000 1.9570 1.9586 403.4662 403.8638 0.0618 -1.0000 -1.0000 1012865 1595308232.20 151.8023 60.0005 32.0000 1.9572 1.9588 403.1983 403.5957 0.0618 -1.0000 -1.0000 1012934 1595308232.30 151.8023 60.0005 32.0000 1.9572 1.9588 402.9309 403.3266 0.0617 -1.0000 -1.0000 1013184 1595308232.40 151.8023 60.0005 32.0000 1.9554 1.9570 403.1994 403.5957 0.0616 -1.0000 -1.0000 1013244 1595308232.50 151.3510 60.0005 32.0000 1.9559 1.9575 403.2994 403.6966 0.0618 -1.0000 -1.0000 1013314 1595308232.60 151.3510 60.0005 32.0000 1.9569 1.9585 403.0618 403.4584 0.0617 -1.0000 -1.0000 1013374 1595308232.70 151.3510 60.0005 32.0000 1.9563 1.9579 402.9938 403.3900 0.0617 -1.0000 -1.0000 1013454 1595308232.80 151.3510 60.0005 32.0000 1.9559 1.9575 403.3524 403.7493 0.0617 -1.0000 -1.0000 1013674 1595308232.90 151.3510 60.0005 32.0000 1.9549 1.9565 403.3519 403.7487 0.0618 -1.0000 -1.0000 1013744 1595308233.00 151.6162 60.0005 32.0000 1.9569 1.9585 403.1514 403.5486 0.0618 -1.0000 -1.0000 1013814 1595308233.10 151.6673 60.0005 32.0000 1.9559 1.9574 402.8945 403.2916 0.0618 -1.0000 -1.0000 1013874 1595308233.20 151.6673 60.0005 32.0000 1.9563 1.9579 403.1621 403.5594 0.0617 -1.0000 -1.0000 1013944 1595308233.30 151.6673 60.0005 32.0000 1.9561 1.9577 403.4931 403.8897 0.0617 -1.0000 -1.0000 1014434 1595308233.40 151.6673 60.0005 32.0000 1.9564 1.9580 403.5282 403.9263 0.0619 -1.0000 -1.0000 1014494 1595308233.50 151.6673 60.0005 32.0000 1.9567 1.9583 403.3573 403.7546 0.0618 -1.0000 -1.0000 1014564 1595308233.60 151.5457 60.0005 32.0000 1.9564 1.9580 403.0086 403.4055 0.0618 -1.0000 -1.0000 1014634 1595308233.70 151.5457 60.0005 32.0000 1.9554 1.9570 403.2740 403.6706 0.0616 -1.0000 -1.0000 1014693 1595308233.80 151.5457 60.0005 32.0000 1.9558 1.9574 403.5085 403.9047 0.0617 -1.0000 -1.0000 1014923 1595308233.90 151.5457 60.0005 32.0000 1.9549 1.9565 403.4897 403.8874 0.0618 -1.0000 -1.0000 1014993 1595308234.00 151.5457 60.0005 32.0000 1.9566 1.9582 403.2798 403.6761 0.0617 -1.0000 -1.0000 1015053 1595308234.10 151.5981 60.0005 32.0000 1.9567 1.9583 403.1201 403.5170 0.0617 -1.0000 -1.0000 1015113 1595308234.20 151.5981 60.0005 32.0000 1.9575 1.9591 402.9229 403.3198 0.0618 -1.0000 -1.0000 1015193 1595308234.30 151.5981 60.0005 32.0000 1.9556 1.9572 403.2388 403.6355 0.0618 -1.0000 -1.0000 1015263 1595308234.40 151.5981 60.0005 32.0000 1.9561 1.9577 403.4567 403.8540 0.0618 -1.0000 -1.0000 1015383 1595308234.50 151.5981 60.0005 32.0000 1.9556 1.9572 403.3110 403.7079 0.0618 -1.0000 -1.0000 1015453 1595308234.60 151.5981 60.0005 32.0000 1.9558 1.9574 403.1853 403.5824 0.0618 -1.0000 -1.0000 1015523 1595308234.70 151.4570 60.0020 32.0000 1.9566 1.9582 402.8670 403.2631 0.0617 -1.0000 -1.0000 1015593 1595308234.80 151.4570 60.0020 32.0000 1.9554 1.9570 403.6437 404.0415 0.0618 -1.0000 -1.0000 1015653 1595308234.90 151.4570 60.0020 32.0000 1.9552 1.9568 403.5074 403.9042 0.0617 -1.0000 -1.0000 1016383 1595308235.00 151.4570 60.0020 32.0000 1.9558 1.9574 403.4228 403.8191 0.0616 -1.0000 -1.0000 1016472 1595308235.10 151.4570 60.0020 32.0000 1.9571 1.9587 403.1660 403.5620 0.0616 -1.0000 -1.0000 1016533 1595308235.20 151.6062 60.0020 32.0000 1.9572 1.9588 403.1934 403.5899 0.0617 -1.0000 -1.0000 1016592 1595308235.30 151.6062 60.0020 32.0000 1.9569 1.9585 403.5353 403.9313 0.0616 -1.0000 -1.0000 1016672 1595308235.40 151.6062 60.0020 32.0000 1.9542 1.9558 403.3725 403.7695 0.0617 -1.0000 -1.0000 1016732 1595308235.50 151.6062 60.0020 32.0000 1.9578 1.9594 403.1936 403.5896 0.0616 -1.0000 -1.0000 1016792 1595308235.60 151.6062 60.0020 32.0000 1.9564 1.9580 402.8934 403.2895 0.0617 -1.0000 -1.0000 1016862 1595308235.70 151.6062 60.0020 32.0000 1.9564 1.9580 403.0676 403.4646 0.0617 -1.0000 -1.0000 1016932 1595308235.80 151.4445 60.0020 32.0000 1.9548 1.9564 403.3795 403.7765 0.0618 -1.0000 -1.0000 1016992 1595308235.90 151.3394 60.0020 32.0000 1.9556 1.9572 403.2815 403.6782 0.0617 -1.0000 -1.0000 1017062 1595308236.00 151.3394 60.0020 32.0000 1.9568 1.9584 402.9462 403.3416 0.0616 -1.0000 -1.0000 1017132 1595308236.10 151.3394 60.0020 32.0000 1.9556 1.9572 402.8643 403.2605 0.0617 -1.0000 -1.0000 1017192 1595308236.20 151.3394 60.0020 32.0000 1.9551 1.9567 403.4149 403.8136 0.0619 -1.0000 -1.0000 1017262 1595308236.30 151.3394 60.0020 32.0000 1.9555 1.9571 403.5095 403.9062 0.0616 -1.0000 -1.0000 1017322 1595308236.40 151.5430 60.0020 32.0000 1.9561 1.9577 403.3930 403.7887 0.0615 -1.0000 -1.0000 1017392 1595308236.50 151.5430 60.0020 32.0000 1.9571 1.9587 403.2142 403.6101 0.0617 -1.0000 -1.0000 1017462 1595308236.60 151.5430 60.0020 32.0000 1.9577 1.9593 403.2024 403.5994 0.0617 -1.0000 -1.0000 1017522 1595308236.70 151.5430 60.0020 32.0000 1.9558 1.9574 403.4616 403.8578 0.0616 -1.0000 -1.0000 1017602 1595308236.80 151.5430 60.0020 32.0000 1.9550 1.9566 403.4780 403.8748 0.0617 -1.0000 -1.0000 1017662 1595308236.90 151.5430 60.0020 32.0000 1.9553 1.9569 403.5515 403.9491 0.0619 -1.0000 -1.0000 1018192 1595308237.00 151.5471 60.0020 32.0000 1.9562 1.9577 403.0994 403.4969 0.0618 -1.0000 -1.0000 1018262 1595308237.10 151.5533 60.0020 32.0000 1.9573 1.9589 403.0706 403.4660 0.0616 -1.0000 -1.0000 1018332 1595308237.20 151.5533 60.0020 32.0000 1.9554 1.9570 403.3086 403.7048 0.0617 -1.0000 -1.0000 1018392 1595308237.30 151.5533 60.0020 32.0000 1.9553 1.9569 403.5571 403.9545 0.0618 -1.0000 -1.0000 1018461 1595308237.40 151.5533 60.0020 32.0000 1.9548 1.9564 403.5314 403.9284 0.0617 -1.0000 -1.0000 1018522 1595308237.50 151.5533 60.0020 32.0000 1.9563 1.9579 403.3559 403.7536 0.0619 -1.0000 -1.0000 1018591 1595308237.60 151.2979 60.0020 32.0000 1.9572 1.9587 403.1466 403.5428 0.0617 -1.0000 -1.0000 1018662 1595308237.70 151.2979 60.0020 32.0000 1.9556 1.9572 403.1447 403.5413 0.0617 -1.0000 -1.0000 1018722 1595308237.80 151.2979 60.0020 32.0000 1.9543 1.9559 403.3853 403.7830 0.0619 -1.0000 -1.0000 1018791 1595308237.90 151.2979 60.0020 32.0000 1.9551 1.9567 403.6248 404.0225 0.0619 -1.0000 -1.0000 1018891 1595308238.00 151.2979 60.0020 32.0000 1.9561 1.9577 403.5066 403.9038 0.0617 -1.0000 -1.0000 1018951 1595308238.10 151.3912 60.0020 32.0000 1.9565 1.9580 403.0556 403.4519 0.0617 -1.0000 -1.0000 1019021 1595308238.20 151.6373 60.0020 32.0000 1.9548 1.9564 403.1575 403.5543 0.0617 -1.0000 -1.0000 1019091 1595308238.30 151.6373 60.0020 32.0000 1.9552 1.9568 403.1503 403.5471 0.0618 -1.0000 -1.0000 1019151 1595308238.40 151.6373 60.0020 32.0000 1.9564 1.9580 403.4598 403.8569 0.0617 -1.0000 -1.0000 1019431 1595308238.50 151.6373 60.0020 32.0000 1.9557 1.9573 403.5029 403.8991 0.0615 -1.0000 -1.0000 1019501 1595308238.60 151.6373 60.0020 32.0000 1.9566 1.9582 403.1817 403.5785 0.0617 -1.0000 -1.0000 1019561 1595308238.70 151.6373 60.0020 32.0000 1.9570 1.9586 403.1971 403.5928 0.0616 -1.0000 -1.0000 1019641 1595308238.80 151.3521 60.0020 32.0000 1.9571 1.9587 403.2594 403.6563 0.0618 -1.0000 -1.0000 1019701 1595308238.90 151.3498 60.0020 32.0000 1.9538 1.9554 403.3436 403.7391 0.0616 -1.0000 -1.0000 1019941 1595308239.00 151.3498 60.0020 32.0000 1.9544 1.9559 403.4794 403.8758 0.0616 -1.0000 -1.0000 1020011 1595308239.10 151.3498 60.0020 32.0000 1.9555 1.9571 403.3592 403.7548 0.0615 -1.0000 -1.0000 1020081 1595308239.20 151.3498 60.0020 32.0000 1.9568 1.9584 403.0030 403.3990 0.0617 -1.0000 -1.0000 1020141 1595308239.30 151.3498 60.0020 32.0000 1.9543 1.9558 403.2672 403.6644 0.0618 -1.0000 -1.0000 1020211 1595308239.40 151.3321 60.0020 32.0000 1.9552 1.9568 403.4038 403.8012 0.0618 -1.0000 -1.0000 1020281 1595308239.50 151.3321 60.0020 32.0000 1.9565 1.9581 403.4876 403.8839 0.0617 -1.0000 -1.0000 1020341 1595308239.60 151.3321 60.0020 32.0000 1.9576 1.9592 403.2109 403.6079 0.0617 -1.0000 -1.0000 1020410 1595308239.70 151.3321 60.0020 32.0000 1.9553 1.9569 402.9188 403.3161 0.0618 -1.0000 -1.0000 1020471 1595308239.80 151.3321 60.0020 32.0000 1.9569 1.9584 403.1602 403.5561 0.0616 -1.0000 -1.0000 1020541 1595308239.90 151.5624 60.0016 32.0000 1.9524 1.9540 403.4416 403.8375 0.0616 -1.0000 -1.0000 1020610 1595308240.00 151.6343 60.0015 32.0000 1.9562 1.9578 403.7018 404.0974 0.0615 -1.0000 -1.0000 1020890 1595308240.10 151.6343 60.0015 32.0000 1.9547 1.9562 403.3740 403.7707 0.0618 -1.0000 -1.0000 1020950 1595308240.20 151.6343 60.0015 32.0000 1.9564 1.9580 403.2820 403.6783 0.0617 -1.0000 -1.0000 1021020 1595308240.30 151.6343 60.0015 32.0000 1.9552 1.9568 403.3611 403.7579 0.0617 -1.0000 -1.0000 1021080 1595308240.40 151.6343 60.0015 32.0000 1.9533 1.9549 403.3984 403.7948 0.0617 -1.0000 -1.0000 1021150 1595308240.50 151.4734 60.0015 32.0000 1.9538 1.9554 403.2687 403.6664 0.0619 -1.0000 -1.0000 1021390 1595308240.60 151.4734 60.0015 32.0000 1.9552 1.9568 403.1083 403.5055 0.0617 -1.0000 -1.0000 1021450 1595308240.70 151.4734 60.0015 32.0000 1.9565 1.9581 402.8851 403.2804 0.0616 -1.0000 -1.0000 1021520 1595308240.80 151.4734 60.0015 32.0000 1.9564 1.9580 403.1590 403.5554 0.0617 -1.0000 -1.0000 1021580 1595308240.90 151.4734 60.0015 32.0000 1.9560 1.9576 403.3509 403.7471 0.0616 -1.0000 -1.0000 1021650 1595308241.00 151.4734 60.0015 32.0000 1.9556 1.9571 403.6272 404.0239 0.0617 -1.0000 -1.0000 1021720 1595308241.10 151.4619 60.0015 32.0000 1.9542 1.9558 403.4457 403.8446 0.0619 -1.0000 -1.0000 1021780 1595308241.20 151.4551 60.0015 32.0000 1.9557 1.9573 403.2271 403.6238 0.0618 -1.0000 -1.0000 1021840 1595308241.30 151.4551 60.0015 32.0000 1.9568 1.9584 403.1432 403.5400 0.0617 -1.0000 -1.0000 1021920 1595308241.40 151.4551 60.0015 32.0000 1.9548 1.9564 403.3490 403.7444 0.0616 -1.0000 -1.0000 1021980 1595308241.50 151.4551 60.0015 32.0000 1.9555 1.9571 403.5476 403.9441 0.0616 -1.0000 -1.0000 1022410 1595308241.60 151.4572 60.0015 32.0000 1.9562 1.9577 403.5844 403.9820 0.0617 -1.0000 -1.0000 1022480 1595308241.70 151.7278 60.0015 32.0000 1.9585 1.9601 403.1289 403.5245 0.0616 -1.0000 -1.0000 1022540 1595308241.80 151.7278 60.0015 32.0000 1.9570 1.9586 403.0575 403.4533 0.0616 -1.0000 -1.0000 1022600 1595308241.90 151.7278 60.0015 32.0000 1.9565 1.9581 403.3028 403.6998 0.0618 -1.0000 -1.0000 1022680 1595308242.00 151.7278 60.0015 32.0000 1.9556 1.9572 403.4083 403.8047 0.0616 -1.0000 -1.0000 1023159 1595308242.10 151.7278 60.0015 32.0000 1.9538 1.9553 403.3635 403.7592 0.0616 -1.0000 -1.0000 1023219 1595308242.20 151.3157 60.0015 32.0000 1.9546 1.9562 403.3905 403.7879 0.0618 -1.0000 -1.0000 1023299 1595308242.30 151.3010 60.0015 32.0000 1.9555 1.9571 403.2606 403.6570 0.0617 -1.0000 -1.0000 1023359 1595308242.40 151.3010 60.0015 32.0000 1.9558 1.9574 403.0158 403.4126 0.0618 -1.0000 -1.0000 1023419 1595308242.50 151.3010 60.0015 32.0000 1.9551 1.9567 403.5041 403.9012 0.0617 -1.0000 -1.0000 1023659 1595308242.60 151.3010 60.0015 32.0000 1.9549 1.9565 403.3414 403.7365 0.0614 -1.0000 -1.0000 1023719 1595308242.70 151.3131 60.0015 32.0000 1.9565 1.9581 403.1452 403.5406 0.0615 -1.0000 -1.0000 1023789 1595308242.80 151.3771 60.0015 32.0000 1.9568 1.9583 403.2667 403.6620 0.0616 -1.0000 -1.0000 1023859 1595308242.90 151.3771 60.0015 32.0000 1.9552 1.9568 403.3534 403.7505 0.0618 -1.0000 -1.0000 1023919 1595308243.00 151.3771 60.0015 32.0000 1.9546 1.9562 403.4418 403.8394 0.0618 -1.0000 -1.0000 1024159 1595308243.10 151.3771 60.0015 32.0000 1.9557 1.9573 403.5267 403.9234 0.0617 -1.0000 -1.0000 1024219 1595308243.20 151.3771 60.0015 32.0000 1.9572 1.9588 403.2128 403.6090 0.0616 -1.0000 -1.0000 1024279 1595308243.30 151.3771 60.0015 32.0000 1.9563 1.9579 403.0335 403.4304 0.0617 -1.0000 -1.0000 1024359 1595308243.40 151.3771 60.0015 32.0000 1.9547 1.9563 403.2417 403.6382 0.0617 -1.0000 -1.0000 1024419 1595308243.50 151.3771 60.0015 32.0000 1.9555 1.9571 403.4725 403.8706 0.0618 -1.0000 -1.0000 1024479 1595308243.60 151.3845 60.0015 32.0000 1.9575 1.9591 403.1675 403.5636 0.0617 -1.0000 -1.0000 1024559 1595308243.70 151.3845 60.0015 32.0000 1.9578 1.9594 403.1125 403.5089 0.0616 -1.0000 -1.0000 1024618 1595308243.80 151.3845 60.0015 32.0000 1.9566 1.9582 403.4212 403.8172 0.0616 -1.0000 -1.0000 1024678 1595308243.90 151.3845 60.0015 32.0000 1.9550 1.9566 403.5758 403.9724 0.0616 -1.0000 -1.0000 1024759 1595308244.00 151.3845 60.0015 32.0000 1.9547 1.9562 403.5043 403.9014 0.0618 -1.0000 -1.0000 1024818 1595308244.10 151.5290 60.0015 32.0000 1.9567 1.9583 403.2812 403.6772 0.0616 -1.0000 -1.0000 1024878 1595308244.20 151.7217 60.0015 32.0000 1.9582 1.9598 403.0800 403.4768 0.0618 -1.0000 -1.0000 1024948 1595308244.30 151.7217 60.0015 32.0000 1.9565 1.9581 403.1537 403.5502 0.0617 -1.0000 -1.0000 1025008 1595308244.40 151.7217 60.0015 32.0000 1.9570 1.9585 403.5622 403.9590 0.0616 -1.0000 -1.0000 1025078 1595308244.50 151.7217 60.0015 32.0000 1.9544 1.9560 403.6164 404.0127 0.0616 -1.0000 -1.0000 1025418 1595308244.60 151.7217 60.0015 32.0000 1.9538 1.9554 403.4085 403.8057 0.0617 -1.0000 -1.0000 1025478 1595308244.70 151.6251 60.0025 32.0000 1.9536 1.9552 402.9006 403.2967 0.0617 -1.0000 -1.0000 1025548 1595308244.80 151.6251 60.0025 32.0000 1.9550 1.9566 403.2796 403.6760 0.0617 -1.0000 -1.0000 1025618 1595308244.90 151.6251 60.0025 32.0000 1.9542 1.9558 403.5016 403.8978 0.0617 -1.0000 -1.0000 1025678 1595308245.00 151.6251 60.0025 32.0000 1.9563 1.9578 403.4582 403.8550 0.0616 -1.0000 -1.0000 1025748 1595308245.10 151.6251 60.0025 32.0000 1.9575 1.9591 403.1028 403.5001 0.0619 -1.0000 -1.0000 1026668 1595308245.20 151.3403 60.0025 32.0000 1.9588 1.9604 402.9230 403.3190 0.0616 -1.0000 -1.0000 1026738 1595308245.30 151.2946 60.0025 32.0000 1.9575 1.9590 403.0811 403.4766 0.0616 -1.0000 -1.0000 1026807 1595308245.40 151.2946 60.0025 32.0000 1.9548 1.9563 403.4127 403.8092 0.0617 -1.0000 -1.0000 1026867 1595308245.50 151.2946 60.0025 32.0000 1.9521 1.9537 403.5598 403.9565 0.0616 -1.0000 -1.0000 1026927 1595308245.60 151.2946 60.0025 32.0000 1.9566 1.9581 403.5673 403.9649 0.0619 -1.0000 -1.0000 1027007 1595308245.70 151.3717 60.0025 32.0000 1.9563 1.9579 403.5421 403.9395 0.0618 -1.0000 -1.0000 1027067 1595308245.80 151.7444 60.0025 32.0000 1.9566 1.9582 403.1230 403.5199 0.0617 -1.0000 -1.0000 1027127 1595308245.90 151.7444 60.0025 32.0000 1.9558 1.9573 403.3405 403.7365 0.0616 -1.0000 -1.0000 1027197 1595308246.00 151.7444 60.0025 32.0000 1.9553 1.9568 403.6287 404.0253 0.0617 -1.0000 -1.0000 1027267 1595308246.10 151.7444 60.0025 32.0000 1.9569 1.9585 403.4542 403.8514 0.0617 -1.0000 -1.0000 1027457 1595308246.20 151.7444 60.0025 32.0000 1.9555 1.9571 403.1666 403.5637 0.0618 -1.0000 -1.0000 1027527 1595308246.30 151.2836 60.0025 32.0000 1.9567 1.9583 402.9707 403.3667 0.0617 -1.0000 -1.0000 1027597 1595308246.40 151.2772 60.0025 32.0000 1.9561 1.9577 403.1909 403.5869 0.0616 -1.0000 -1.0000 1027657 1595308246.50 151.2772 60.0025 32.0000 1.9553 1.9569 403.6487 404.0440 0.0615 -1.0000 -1.0000 1027727 1595308246.60 151.2772 60.0025 32.0000 1.9551 1.9567 403.4066 403.8026 0.0616 -1.0000 -1.0000 1027797 1595308246.70 151.2772 60.0025 32.0000 1.9560 1.9576 403.4081 403.8053 0.0617 -1.0000 -1.0000 1027867 1595308246.80 151.2772 60.0025 32.0000 1.9565 1.9581 403.2868 403.6828 0.0617 -1.0000 -1.0000 1027937 1595308246.90 151.4195 60.0025 32.0000 1.9570 1.9586 403.2628 403.6606 0.0619 -1.0000 -1.0000 1027997 1595308247.00 151.4195 60.0025 32.0000 1.9562 1.9578 403.5630 403.9607 0.0618 -1.0000 -1.0000 1028067 1595308247.10 151.4195 60.0025 32.0000 1.9552 1.9568 403.5484 403.9458 0.0617 -1.0000 -1.0000 1028147 1595308247.20 151.4195 60.0025 32.0000 1.9577 1.9593 403.4113 403.8083 0.0618 -1.0000 -1.0000 1028207 1595308247.30 151.4195 60.0025 32.0000 1.9572 1.9588 402.9944 403.3916 0.0618 -1.0000 -1.0000 1028277 1595308247.40 151.6102 60.0025 32.0000 1.9562 1.9578 403.1218 403.5182 0.0616 -1.0000 -1.0000 1028347 1595308247.50 151.6102 60.0025 32.0000 1.9561 1.9577 403.4297 403.8257 0.0616 -1.0000 -1.0000 1028407 1595308247.60 151.6102 60.0025 32.0000 1.9564 1.9580 403.6094 404.0075 0.0618 -1.0000 -1.0000 1028696 1595308247.70 151.6102 60.0025 32.0000 1.9567 1.9583 403.3808 403.7777 0.0617 -1.0000 -1.0000 1028756 1595308247.80 151.6102 60.0025 32.0000 1.9558 1.9574 403.2079 403.6049 0.0617 -1.0000 -1.0000 1028826 1595308247.90 151.6102 60.0025 32.0000 1.9555 1.9571 403.0245 403.4205 0.0616 -1.0000 -1.0000 1028896 1595308248.00 151.6102 60.0025 32.0000 1.9552 1.9567 403.4583 403.8552 0.0618 -1.0000 -1.0000 1028956 1595308248.10 151.6102 60.0025 32.0000 1.9552 1.9568 403.6641 404.0626 0.0619 -1.0000 -1.0000 1029146 1595308248.20 151.3696 60.0025 32.0000 1.9559 1.9575 403.5489 403.9462 0.0618 -1.0000 -1.0000 1029216 1595308248.30 151.3429 60.0025 32.0000 1.9564 1.9580 403.2149 403.6111 0.0616 -1.0000 -1.0000 1029276 1595308248.40 151.3429 60.0025 32.0000 1.9576 1.9592 403.0317 403.4296 0.0618 -1.0000 -1.0000 1029336 1595308248.50 151.3429 60.0025 32.0000 1.9575 1.9591 403.1061 403.5021 0.0616 -1.0000 -1.0000 1029416 1595308248.60 151.3429 60.0025 32.0000 1.9542 1.9558 403.3279 403.7252 0.0618 -1.0000 -1.0000 1029686 1595308248.70 151.3429 60.0025 32.0000 1.9543 1.9559 403.5167 403.9131 0.0617 -1.0000 -1.0000 1029766 1595308248.80 151.6537 60.0025 32.0000 1.9576 1.9592 403.4357 403.8316 0.0615 -1.0000 -1.0000 1029826 1595308248.90 151.6537 60.0025 32.0000 1.9574 1.9590 403.1697 403.5666 0.0617 -1.0000 -1.0000 1029886 1595308249.00 151.6537 60.0025 32.0000 1.9567 1.9583 403.2766 403.6730 0.0617 -1.0000 -1.0000 1029956 1595308249.10 151.6537 60.0025 32.0000 1.9547 1.9563 403.5919 403.9894 0.0619 -1.0000 -1.0000 1030016 1595308249.20 151.6537 60.0025 32.0000 1.9548 1.9564 403.5622 403.9594 0.0617 -1.0000 -1.0000 1030116 1595308249.30 151.6510 60.0025 32.0000 1.9555 1.9571 403.4283 403.8252 0.0617 -1.0000 -1.0000 1030186 1595308249.40 151.6150 60.0025 32.0000 1.9574 1.9590 403.1102 403.5065 0.0617 -1.0000 -1.0000 1030246 1595308249.50 151.6150 60.0025 32.0000 1.9564 1.9580 403.0712 403.4686 0.0617 -1.0000 -1.0000 1030305 1595308249.60 151.6150 60.0025 32.0000 1.9558 1.9574 403.2387 403.6350 0.0617 -1.0000 -1.0000 1030385 1595308249.70 151.6150 60.0025 32.0000 1.9553 1.9569 403.4276 403.8249 0.0618 -1.0000 -1.0000 1030915 1595308249.80 151.6150 60.0025 32.0000 1.9550 1.9566 403.7253 404.1229 0.0618 -1.0000 -1.0000 1030975 1595308249.90 151.3004 60.0016 32.0000 1.9563 1.9579 403.2948 403.6920 0.0618 -1.0000 -1.0000 1031045 1595308250.00 151.2923 60.0016 32.0000 1.9570 1.9586 403.1334 403.5317 0.0620 -1.0000 -1.0000 1031115 1595308250.10 151.2923 60.0016 32.0000 1.9546 1.9562 403.2314 403.6289 0.0618 -1.0000 -1.0000 1031175 1595308250.20 151.2923 60.0016 32.0000 1.9525 1.9540 403.4961 403.8930 0.0617 -1.0000 -1.0000 1031405 1595308250.30 151.2923 60.0016 32.0000 1.9536 1.9552 403.4293 403.8267 0.0618 -1.0000 -1.0000 1031475 1595308250.40 151.2923 60.0016 32.0000 1.9571 1.9587 403.3076 403.7042 0.0616 -1.0000 -1.0000 1031535 1595308250.50 151.3279 60.0016 32.0000 1.9567 1.9583 402.8824 403.2791 0.0618 -1.0000 -1.0000 1031605 1595308250.60 151.4662 60.0016 32.0000 1.9564 1.9580 403.0408 403.4373 0.0617 -1.0000 -1.0000 1031665 1595308250.70 151.4662 60.0016 32.0000 1.9556 1.9572 403.3322 403.7283 0.0616 -1.0000 -1.0000 1032025 1595308250.80 151.4662 60.0016 32.0000 1.9552 1.9568 403.5173 403.9139 0.0618 -1.0000 -1.0000 1032085 1595308250.90 151.4662 60.0016 32.0000 1.9561 1.9577 403.2672 403.6652 0.0618 -1.0000 -1.0000 1032145 1595308251.00 151.4662 60.0016 32.0000 1.9572 1.9588 402.9652 403.3605 0.0615 -1.0000 -1.0000 1032224 1595308251.10 151.3619 60.0016 32.0000 1.9569 1.9584 403.1475 403.5438 0.0617 -1.0000 -1.0000 1032284 1595308251.20 151.3619 60.0016 32.0000 1.9561 1.9577 403.3739 403.7708 0.0618 -1.0000 -1.0000 1032374 1595308251.30 151.3619 60.0016 32.0000 1.9565 1.9581 403.1421 403.5390 0.0618 -1.0000 -1.0000 1032444 1595308251.40 151.3619 60.0016 32.0000 1.9558 1.9574 402.8631 403.2597 0.0618 -1.0000 -1.0000 1032514 1595308251.50 151.3619 60.0016 32.0000 1.9572 1.9588 403.2107 403.6076 0.0618 -1.0000 -1.0000 1032574 1595308251.60 151.4439 60.0016 32.0000 1.9558 1.9574 403.5015 403.8985 0.0617 -1.0000 -1.0000 1032644 1595308251.70 151.6354 60.0016 32.0000 1.9549 1.9565 403.3063 403.7039 0.0618 -1.0000 -1.0000 1032974 1595308251.80 151.6354 60.0016 32.0000 1.9563 1.9579 403.0914 403.4886 0.0618 -1.0000 -1.0000 1033034 1595308251.90 151.6354 60.0016 32.0000 1.9554 1.9570 403.1021 403.4979 0.0617 -1.0000 -1.0000 1033114 1595308252.00 151.6354 60.0016 32.0000 1.9554 1.9570 403.3958 403.7930 0.0617 -1.0000 -1.0000 1033174 1595308252.10 151.6354 60.0016 32.0000 1.9537 1.9553 403.4767 403.8744 0.0619 -1.0000 -1.0000 1033234 1595308252.20 151.6354 60.0016 32.0000 1.9541 1.9556 403.3793 403.7771 0.0618 -1.0000 -1.0000 1033424 1595308252.30 151.6231 60.0016 32.0000 1.9546 1.9562 403.1438 403.5399 0.0617 -1.0000 -1.0000 1033494 1595308252.40 151.3213 60.0016 32.0000 1.9552 1.9568 403.2137 403.6093 0.0615 -1.0000 -1.0000 1033554 1595308252.50 151.3213 60.0016 32.0000 1.9537 1.9552 403.4415 403.8385 0.0617 -1.0000 -1.0000 1033624 1595308252.60 151.3213 60.0016 32.0000 1.9550 1.9565 403.5248 403.9212 0.0616 -1.0000 -1.0000 1033684 1595308252.70 151.3213 60.0016 32.0000 1.9554 1.9570 403.0267 403.4238 0.0619 -1.0000 -1.0000 1033764 1595308252.80 151.3213 60.0016 32.0000 1.9573 1.9588 402.9873 403.3838 0.0617 -1.0000 -1.0000 1033824 1595308252.90 151.3213 60.0016 32.0000 1.9567 1.9583 403.2268 403.6244 0.0619 -1.0000 -1.0000 1033884 1595308253.00 151.4957 60.0016 32.0000 1.9564 1.9580 403.3563 403.7532 0.0617 -1.0000 -1.0000 1033954 1595308253.10 151.4957 60.0016 32.0000 1.9539 1.9555 403.6779 404.0751 0.0618 -1.0000 -1.0000 1034024 1595308253.20 151.4957 60.0016 32.0000 1.9559 1.9575 403.6208 404.0173 0.0616 -1.0000 -1.0000 1034084 1595308253.30 151.4957 60.0016 32.0000 1.9561 1.9576 403.4102 403.8079 0.0619 -1.0000 -1.0000 1035023 1595308253.40 151.4957 60.0016 32.0000 1.9563 1.9579 403.2255 403.6227 0.0618 -1.0000 -1.0000 1035083 1595308253.50 151.6306 60.0016 32.0000 1.9560 1.9576 403.2208 403.6180 0.0618 -1.0000 -1.0000 1035153 1595308253.60 151.6306 60.0016 32.0000 1.9560 1.9576 403.3409 403.7377 0.0617 -1.0000 -1.0000 1035223 1595308253.70 151.6306 60.0016 32.0000 1.9552 1.9568 403.4897 403.8857 0.0616 -1.0000 -1.0000 1035283 1595308253.80 151.6306 60.0016 32.0000 1.9568 1.9584 403.2109 403.6088 0.0619 -1.0000 -1.0000 1035353 1595308253.90 151.6306 60.0016 32.0000 1.9567 1.9583 402.9870 403.3841 0.0617 -1.0000 -1.0000 1035423 1595308254.00 151.5389 60.0016 32.0000 1.9560 1.9575 403.0631 403.4592 0.0617 -1.0000 -1.0000 1035483 1595308254.10 151.2270 60.0016 32.0000 1.9552 1.9567 403.1678 403.5642 0.0617 -1.0000 -1.0000 1035553 1595308254.20 151.2270 60.0016 32.0000 1.9549 1.9564 403.4302 403.8270 0.0617 -1.0000 -1.0000 1035623 1595308254.30 151.2270 60.0016 32.0000 1.9559 1.9575 403.1386 403.5356 0.0618 -1.0000 -1.0000 1035683 1595308254.40 151.2270 60.0016 32.0000 1.9553 1.9569 402.9905 403.3868 0.0617 -1.0000 -1.0000 1035753 1595308254.50 151.2270 60.0016 32.0000 1.9543 1.9558 403.1222 403.5186 0.0616 -1.0000 -1.0000 1035823 1595308254.60 151.3824 60.0008 32.0000 1.9540 1.9556 403.4910 403.8871 0.0616 -1.0000 -1.0000 1035883 1595308254.70 151.3824 60.0008 32.0000 1.9539 1.9555 403.5081 403.9046 0.0616 -1.0000 -1.0000 1035963 1595308254.80 151.3824 60.0008 32.0000 1.9557 1.9573 403.2596 403.6557 0.0616 -1.0000 -1.0000 1036163 1595308254.90 151.3824 60.0008 32.0000 1.9579 1.9595 403.0050 403.4008 0.0616 -1.0000 -1.0000 1036223 1595308255.00 151.3824 60.0008 32.0000 1.9554 1.9570 403.0527 403.4488 0.0617 -1.0000 -1.0000 1036293 1595308255.10 151.3824 60.0008 32.0000 1.9558 1.9574 403.3540 403.7503 0.0616 -1.0000 -1.0000 1036353 1595308255.20 151.5571 60.0008 32.0000 1.9575 1.9591 403.4359 403.8322 0.0617 -1.0000 -1.0000 1036423 1595308255.30 151.6040 60.0008 32.0000 1.9568 1.9584 402.9885 403.3853 0.0618 -1.0000 -1.0000 1036652 1595308255.40 151.6040 60.0008 32.0000 1.9560 1.9575 402.9681 403.3652 0.0618 -1.0000 -1.0000 1036712 1595308255.50 151.6040 60.0008 32.0000 1.9563 1.9579 403.0459 403.4427 0.0619 -1.0000 -1.0000 1036782 1595308255.60 151.6040 60.0008 32.0000 1.9530 1.9546 403.2020 403.5994 0.0617 -1.0000 -1.0000 1036852 1595308255.70 151.6040 60.0008 32.0000 1.9560 1.9576 403.2203 403.6164 0.0616 -1.0000 -1.0000 1036912 1595308255.80 151.3749 60.0008 32.0000 1.9567 1.9583 402.9437 403.3403 0.0618 -1.0000 -1.0000 1037212 1595308255.90 151.3749 60.0008 32.0000 1.9557 1.9573 403.0701 403.4670 0.0618 -1.0000 -1.0000 1037292 1595308256.00 151.3749 60.0008 32.0000 1.9550 1.9566 403.4423 403.8379 0.0614 -1.0000 -1.0000 1037352 1595308256.10 151.3749 60.0008 32.0000 1.9573 1.9588 403.5657 403.9629 0.0618 -1.0000 -1.0000 1037412 1595308256.20 151.3749 60.0008 32.0000 1.9577 1.9593 403.2418 403.6383 0.0616 -1.0000 -1.0000 1037492 1595308256.30 151.4623 60.0008 32.0000 1.9563 1.9579 402.9660 403.3633 0.0618 -1.0000 -1.0000 1037552 1595308256.40 151.4623 60.0008 32.0000 1.9549 1.9564 403.3473 403.7427 0.0615 -1.0000 -1.0000 1037622 1595308256.50 151.4623 60.0008 32.0000 1.9552 1.9568 403.4138 403.8097 0.0616 -1.0000 -1.0000 1037692 1595308256.60 151.4623 60.0008 32.0000 1.9551 1.9567 403.4540 403.8512 0.0618 -1.0000 -1.0000 1037762 1595308256.70 151.4623 60.0008 32.0000 1.9560 1.9576 403.3279 403.7245 0.0616 -1.0000 -1.0000 1037832 1595308256.80 151.4877 60.0008 32.0000 1.9561 1.9577 403.0786 403.4753 0.0619 -1.0000 -1.0000 1037892 1595308256.90 151.5104 60.0008 32.0000 1.9565 1.9581 403.1910 403.5871 0.0616 -1.0000 -1.0000 1038152 1595308257.00 151.5104 60.0008 32.0000 1.9555 1.9571 403.3474 403.7435 0.0616 -1.0000 -1.0000 1038221 1595308257.10 151.5104 60.0008 32.0000 1.9550 1.9565 403.4973 403.8942 0.0618 -1.0000 -1.0000 1038291 1595308257.20 151.5104 60.0008 32.0000 1.9552 1.9568 403.3241 403.7208 0.0617 -1.0000 -1.0000 1038352 1595308257.30 151.5104 60.0008 32.0000 1.9566 1.9582 402.9716 403.3687 0.0619 -1.0000 -1.0000 1038421 1595308257.40 151.5222 60.0008 32.0000 1.9569 1.9585 402.9798 403.3754 0.0616 -1.0000 -1.0000 1038481 1595308257.50 151.5222 60.0008 32.0000 1.9565 1.9581 403.2345 403.6310 0.0617 -1.0000 -1.0000 1038551 1595308257.60 151.5222 60.0008 32.0000 1.9555 1.9571 403.5718 403.9681 0.0616 -1.0000 -1.0000 1038621 1595308257.70 151.5222 60.0008 32.0000 1.9558 1.9574 403.5186 403.9156 0.0617 -1.0000 -1.0000 1038681 1595308257.80 151.5222 60.0008 32.0000 1.9560 1.9576 403.2981 403.6945 0.0617 -1.0000 -1.0000 1038751 1595308257.90 151.5222 60.0008 32.0000 1.9562 1.9577 403.0770 403.4740 0.0618 -1.0000 -1.0000 1038891 1595308258.00 151.5485 60.0008 32.0000 1.9567 1.9582 403.4957 403.8935 0.0618 -1.0000 -1.0000 1038951 1595308258.10 151.5485 60.0008 32.0000 1.9554 1.9570 403.3957 403.7923 0.0617 -1.0000 -1.0000 1039011 1595308258.20 151.5485 60.0008 32.0000 1.9584 1.9599 403.2016 403.5985 0.0618 -1.0000 -1.0000 1039091 1595308258.30 151.5485 60.0008 32.0000 1.9566 1.9582 402.9714 403.3678 0.0617 -1.0000 -1.0000 1039151 1595308258.40 151.5485 60.0008 32.0000 1.9560 1.9576 403.1705 403.5673 0.0618 -1.0000 -1.0000 1040060 1595308258.50 151.5485 60.0008 32.0000 1.9565 1.9581 403.3808 403.7774 0.0617 -1.0000 -1.0000 1040131 1595308258.60 151.4374 60.0008 32.0000 1.9549 1.9565 403.3002 403.6970 0.0617 -1.0000 -1.0000 1040200 1595308258.70 151.4374 60.0008 32.0000 1.9559 1.9575 403.1562 403.5526 0.0617 -1.0000 -1.0000 1040271 1595308258.80 151.4374 60.0008 32.0000 1.9566 1.9582 402.9847 403.3803 0.0617 -1.0000 -1.0000 1040331 1595308258.90 151.4374 60.0008 32.0000 1.9560 1.9575 403.1530 403.5501 0.0618 -1.0000 -1.0000 1040390 1595308259.00 151.4374 60.0008 32.0000 1.9548 1.9564 403.4907 403.8884 0.0618 -1.0000 -1.0000 1040470 1595308259.10 151.5905 60.0008 32.0000 1.9549 1.9565 403.3932 403.7896 0.0618 -1.0000 -1.0000 1040530 1595308259.20 151.6061 60.0008 32.0000 1.9567 1.9583 403.1995 403.5973 0.0618 -1.0000 -1.0000 1040590 1595308259.30 151.6061 60.0008 32.0000 1.9578 1.9594 403.0775 403.4739 0.0617 -1.0000 -1.0000 1040670 1595308259.40 151.6061 60.0008 32.0000 1.9563 1.9579 403.3291 403.7259 0.0617 -1.0000 -1.0000 1040730 1595308259.50 151.6061 60.0008 32.0000 1.9561 1.9577 403.2870 403.6835 0.0617 -1.0000 -1.0000 1041160 1595308259.60 151.5922 60.0008 32.0000 1.9539 1.9555 403.4102 403.8083 0.0619 -1.0000 -1.0000 1041230 1595308259.70 151.4886 60.0005 32.0000 1.9545 1.9561 403.3707 403.7678 0.0617 -1.0000 -1.0000 1041290 1595308259.80 151.4886 60.0005 32.0000 1.9564 1.9580 403.1030 403.4997 0.0617 -1.0000 -1.0000 1041360 1595308259.90 151.4886 60.0005 32.0000 1.9551 1.9567 403.0122 403.4076 0.0616 -1.0000 -1.0000 1041430 1595308260.00 151.4886 60.0005 32.0000 1.9548 1.9563 403.2057 403.6023 0.0617 -1.0000 -1.0000 1041490 1595308260.10 151.4886 60.0005 32.0000 1.9543 1.9559 403.4798 403.8774 0.0618 -1.0000 -1.0000 1041560 1595308260.20 151.4886 60.0005 32.0000 1.9554 1.9570 403.4078 403.8039 0.0616 -1.0000 -1.0000 1041630 1595308260.30 151.4886 60.0005 32.0000 1.9554 1.9570 403.1611 403.5587 0.0620 -1.0000 -1.0000 1041690 1595308260.40 151.4886 60.0005 32.0000 1.9561 1.9577 402.9870 403.3824 0.0616 -1.0000 -1.0000 1041760 1595308260.50 151.4886 60.0005 32.0000 1.9575 1.9591 402.9932 403.3904 0.0618 -1.0000 -1.0000 1041830 1595308260.60 151.4886 60.0005 32.0000 1.9553 1.9569 403.4648 403.8621 0.0618 -1.0000 -1.0000 1041890 1595308260.70 151.4886 60.0005 32.0000 1.9563 1.9579 403.5182 403.9154 0.0618 -1.0000 -1.0000 1041960 1595308260.80 151.6027 60.0005 32.0000 1.9552 1.9568 403.3048 403.7017 0.0617 -1.0000 -1.0000 1042030 1595308260.90 151.6108 60.0005 32.0000 1.9566 1.9582 403.1591 403.5549 0.0616 -1.0000 -1.0000 1042089 1595308261.00 151.6108 60.0005 32.0000 1.9568 1.9584 403.0744 403.4702 0.0617 -1.0000 -1.0000 1042170 1595308261.10 151.6108 60.0005 32.0000 1.9568 1.9583 403.2476 403.6445 0.0618 -1.0000 -1.0000 1042239 1595308261.20 151.6108 60.0005 32.0000 1.9551 1.9567 403.5162 403.9126 0.0617 -1.0000 -1.0000 1042299 1595308261.30 151.6108 60.0005 32.0000 1.9565 1.9581 403.4396 403.8365 0.0617 -1.0000 -1.0000 1042369 1595308261.40 151.6108 60.0005 32.0000 1.9572 1.9588 403.1275 403.5249 0.0619 -1.0000 -1.0000 1042439 1595308261.50 151.6108 60.0005 32.0000 1.9568 1.9584 403.2403 403.6375 0.0618 -1.0000 -1.0000 1042499 1595308261.60 151.6108 60.0005 32.0000 1.9556 1.9572 403.3135 403.7109 0.0618 -1.0000 -1.0000 1042569 1595308261.70 151.6108 60.0005 32.0000 1.9543 1.9559 403.3786 403.7762 0.0618 -1.0000 -1.0000 1042629 1595308261.80 151.6108 60.0005 32.0000 1.9541 1.9557 403.4458 403.8431 0.0617 -1.0000 -1.0000 1042689 1595308261.90 151.6108 60.0005 32.0000 1.9555 1.9571 403.0601 403.4565 0.0617 -1.0000 -1.0000 1042769 1595308262.00 151.6108 60.0005 32.0000 1.9540 1.9556 402.8159 403.2135 0.0618 -1.0000 -1.0000 1043699 1595308262.10 151.4048 60.0005 32.0000 1.9568 1.9584 403.0957 403.4922 0.0618 -1.0000 -1.0000 1043769 1595308262.20 151.4048 60.0005 32.0000 1.9563 1.9579 403.4195 403.8170 0.0618 -1.0000 -1.0000 1043849 1595308262.30 151.4048 60.0005 32.0000 1.9563 1.9579 403.4210 403.8180 0.0617 -1.0000 -1.0000 1043908 1595308262.40 151.4048 60.0005 32.0000 1.9562 1.9578 403.2020 403.5971 0.0615 -1.0000 -1.0000 1043969 1595308262.50 151.4048 60.0005 32.0000 1.9564 1.9580 402.8765 403.2729 0.0619 -1.0000 -1.0000 1044058 1595308262.60 151.4048 60.0005 32.0000 1.9556 1.9572 403.1929 403.5916 0.0619 -1.0000 -1.0000 1044118 1595308262.70 151.4048 60.0005 32.0000 1.9542 1.9558 403.3986 403.7964 0.0619 -1.0000 -1.0000 1044188 1595308262.80 151.5326 60.0005 32.0000 1.9534 1.9550 403.4230 403.8209 0.0618 -1.0000 -1.0000 1044248 1595308262.90 151.5326 60.0005 32.0000 1.9563 1.9579 403.4212 403.8182 0.0617 -1.0000 -1.0000 1044318 1595308263.00 151.5326 60.0005 32.0000 1.9564 1.9580 403.1875 403.5843 0.0618 -1.0000 -1.0000 1044388 1595308263.10 151.5326 60.0005 32.0000 1.9562 1.9578 402.9959 403.3917 0.0616 -1.0000 -1.0000 1044448 1595308263.20 151.5326 60.0005 32.0000 1.9568 1.9584 403.0208 403.4170 0.0617 -1.0000 -1.0000 1044518 1595308263.30 151.5347 60.0005 32.0000 1.9565 1.9581 403.3478 403.7452 0.0619 -1.0000 -1.0000 1044588 1595308263.40 151.7100 60.0005 32.0000 1.9567 1.9583 403.2555 403.6537 0.0619 -1.0000 -1.0000 1044658 1595308263.50 151.7100 60.0005 32.0000 1.9568 1.9584 403.1231 403.5202 0.0619 -1.0000 -1.0000 1044718 1595308263.60 151.7100 60.0005 32.0000 1.9550 1.9566 403.1836 403.5793 0.0615 -1.0000 -1.0000 1044788 1595308263.70 151.7100 60.0005 32.0000 1.9541 1.9556 403.4375 403.8346 0.0618 -1.0000 -1.0000 1044858 1595308263.80 151.7100 60.0005 32.0000 1.9554 1.9570 403.3085 403.7054 0.0617 -1.0000 -1.0000 1044918 1595308263.90 151.7100 60.0005 32.0000 1.9548 1.9564 403.1051 403.5025 0.0619 -1.0000 -1.0000 1044988 1595308264.00 151.7100 60.0005 32.0000 1.9562 1.9577 403.0842 403.4815 0.0619 -1.0000 -1.0000 1045048 1595308264.10 151.7100 60.0005 32.0000 1.9553 1.9569 403.3532 403.7503 0.0617 -1.0000 -1.0000 1045188 1595308264.20 151.7100 60.0005 32.0000 1.9544 1.9560 403.3953 403.7926 0.0618 -1.0000 -1.0000 1045258 1595308264.30 151.7100 60.0005 32.0000 1.9577 1.9593 403.4837 403.8814 0.0619 -1.0000 -1.0000 1045318 1595308264.40 151.7100 60.0005 32.0000 1.9558 1.9574 403.1868 403.5839 0.0618 -1.0000 -1.0000 1045378 1595308264.50 151.7100 60.0005 32.0000 1.9553 1.9569 403.2604 403.6578 0.0618 -1.0000 -1.0000 1045458 1595308264.60 151.7100 60.0005 32.0000 1.9550 1.9566 403.2933 403.6903 0.0618 -1.0000 -1.0000 1045687 1595308264.70 151.7100 60.0005 32.0000 1.9550 1.9566 403.4956 403.8928 0.0617 -1.0000 -1.0000 1045768 1595308264.80 151.6187 60.0004 32.0000 1.9560 1.9576 403.4916 403.8886 0.0617 -1.0000 -1.0000 1045828 1595308264.90 151.5204 60.0003 32.0000 1.9559 1.9575 403.2101 403.6070 0.0618 -1.0000 -1.0000 1045887 1595308265.00 151.5204 60.0003 32.0000 1.9563 1.9579 403.2538 403.6494 0.0616 -1.0000 -1.0000 1045958 1595308265.10 151.5204 60.0003 32.0000 1.9577 1.9593 403.0953 403.4912 0.0616 -1.0000 -1.0000 1046187 1595308265.20 151.5204 60.0003 32.0000 1.9556 1.9572 403.4793 403.8768 0.0619 -1.0000 -1.0000 1046257 1595308265.30 151.5204 60.0003 32.0000 1.9545 1.9561 403.5222 403.9184 0.0616 -1.0000 -1.0000 1046327 1595308265.40 151.5204 60.0003 32.0000 1.9554 1.9570 403.4351 403.8313 0.0616 -1.0000 -1.0000 1046387 1595308265.50 151.6505 60.0003 32.0000 1.9559 1.9575 403.0240 403.4219 0.0619 -1.0000 -1.0000 1046457 1595308265.60 151.6608 60.0003 32.0000 1.9566 1.9582 403.1312 403.5273 0.0617 -1.0000 -1.0000 1046887 1595308265.70 151.6608 60.0003 32.0000 1.9568 1.9584 403.3640 403.7610 0.0617 -1.0000 -1.0000 1046947 1595308265.80 151.6608 60.0003 32.0000 1.9554 1.9570 403.5724 403.9704 0.0618 -1.0000 -1.0000 1047017 1595308265.90 151.6608 60.0003 32.0000 1.9556 1.9572 403.2717 403.6683 0.0617 -1.0000 -1.0000 1047097 1595308266.00 151.6608 60.0003 32.0000 1.9568 1.9583 403.1405 403.5376 0.0618 -1.0000 -1.0000 1047157 1595308266.10 151.4424 60.0003 32.0000 1.9554 1.9570 402.9771 403.3744 0.0618 -1.0000 -1.0000 1047217 1595308266.20 151.4424 60.0003 32.0000 1.9552 1.9568 403.1674 403.5643 0.0618 -1.0000 -1.0000 1047297 1595308266.30 151.4424 60.0003 32.0000 1.9546 1.9562 403.1516 403.5492 0.0618 -1.0000 -1.0000 1047357 1595308266.40 151.4424 60.0003 32.0000 1.9543 1.9559 403.4092 403.8053 0.0616 -1.0000 -1.0000 1047417 1595308266.50 151.4424 60.0003 32.0000 1.9551 1.9567 403.3978 403.7943 0.0617 -1.0000 -1.0000 1047497 1595308266.60 151.4424 60.0003 32.0000 1.9565 1.9581 402.9044 403.3008 0.0618 -1.0000 -1.0000 1047567 1595308266.70 151.3104 60.0003 32.0000 1.9556 1.9572 403.0010 403.3980 0.0617 -1.0000 -1.0000 1047697 1595308266.80 151.3104 60.0003 32.0000 1.9535 1.9551 403.2859 403.6830 0.0618 -1.0000 -1.0000 1047757 1595308266.90 151.3104 60.0003 32.0000 1.9553 1.9569 403.5082 403.9055 0.0617 -1.0000 -1.0000 1047816 1595308267.00 151.3104 60.0003 32.0000 1.9563 1.9579 403.3511 403.7480 0.0618 -1.0000 -1.0000 1047896 1595308267.10 151.3104 60.0003 32.0000 1.9571 1.9586 403.1994 403.5961 0.0618 -1.0000 -1.0000 1047956 1595308267.20 151.3104 60.0003 32.0000 1.9573 1.9589 403.0327 403.4293 0.0616 -1.0000 -1.0000 1048196 1595308267.30 151.6098 60.0003 32.0000 1.9533 1.9549 403.2576 403.6535 0.0616 -1.0000 -1.0000 1048266 1595308267.40 151.6098 60.0003 32.0000 1.9550 1.9566 403.4157 403.8128 0.0617 -1.0000 -1.0000 1048326 1595308267.50 151.6098 60.0003 32.0000 1.9557 1.9572 403.4829 403.8793 0.0617 -1.0000 -1.0000 1048386 1595308267.60 151.6098 60.0003 32.0000 1.9562 1.9578 403.2911 403.6877 0.0617 -1.0000 -1.0000 1048466 1595308267.70 151.6098 60.0003 32.0000 1.9561 1.9577 402.9075 403.3043 0.0618 -1.0000 -1.0000 1048686 1595308267.80 151.5660 60.0003 32.0000 1.9563 1.9579 403.0997 403.4962 0.0616 -1.0000 -1.0000 1048746 1595308267.90 151.5159 60.0003 32.0000 1.9545 1.9561 403.3571 403.7532 0.0616 -1.0000 -1.0000 1048826 1595308268.00 151.5159 60.0003 32.0000 1.9552 1.9567 403.4649 403.8615 0.0616 -1.0000 -1.0000 1048886 1595308268.10 151.5159 60.0003 32.0000 1.9562 1.9578 403.3158 403.7127 0.0618 -1.0000 -1.0000 1048946 1595308268.20 151.5159 60.0003 32.0000 1.9559 1.9574 402.8560 403.2513 0.0616 -1.0000 -1.0000 1049815 1595308268.30 151.5159 60.0003 32.0000 1.9556 1.9572 403.0736 403.4691 0.0616 -1.0000 -1.0000 1049875 1595308268.40 151.4382 60.0003 32.0000 1.9536 1.9552 403.2570 403.6529 0.0616 -1.0000 -1.0000 1049935 1595308268.50 151.4382 60.0003 32.0000 1.9563 1.9579 403.4987 403.8958 0.0617 -1.0000 -1.0000 1050005 1595308268.60 151.4382 60.0003 32.0000 1.9568 1.9584 403.4088 403.8053 0.0617 -1.0000 -1.0000 1050075 1595308268.70 151.4382 60.0003 32.0000 1.9576 1.9592 403.1920 403.5880 0.0616 -1.0000 -1.0000 1050145 1595308268.80 151.4382 60.0003 32.0000 1.9560 1.9576 403.4242 403.8203 0.0616 -1.0000 -1.0000 1050205 1595308268.90 151.4382 60.0003 32.0000 1.9548 1.9564 403.5020 403.8994 0.0618 -1.0000 -1.0000 1050275 1595308269.00 151.6456 60.0003 32.0000 1.9560 1.9576 403.5807 403.9784 0.0618 -1.0000 -1.0000 1050345 1595308269.10 151.6456 60.0003 32.0000 1.9572 1.9588 403.3559 403.7535 0.0620 -1.0000 -1.0000 1050405 1595308269.20 151.6456 60.0003 32.0000 1.9561 1.9577 403.0762 403.4741 0.0619 -1.0000 -1.0000 1050475 1595308269.30 151.6456 60.0003 32.0000 1.9560 1.9576 402.9640 403.3597 0.0617 -1.0000 -1.0000 1050545 1595308269.40 151.6456 60.0003 32.0000 1.9560 1.9575 403.2576 403.6544 0.0617 -1.0000 -1.0000 1050605 1595308269.50 151.5259 60.0006 32.0000 1.9542 1.9558 403.4507 403.8470 0.0617 -1.0000 -1.0000 1050675 1595308269.60 151.5259 60.0006 32.0000 1.9547 1.9563 403.3498 403.7464 0.0616 -1.0000 -1.0000 1050765 1595308269.70 151.5259 60.0006 32.0000 1.9563 1.9579 403.2910 403.6870 0.0616 -1.0000 -1.0000 1050945 1595308269.80 151.5259 60.0006 32.0000 1.9581 1.9597 403.1812 403.5768 0.0616 -1.0000 -1.0000 1051005 1595308269.90 151.5259 60.0006 32.0000 1.9536 1.9552 403.2723 403.6685 0.0617 -1.0000 -1.0000 1051075 1595308270.00 151.5259 60.0006 32.0000 1.9541 1.9557 403.4952 403.8919 0.0617 -1.0000 -1.0000 1051135 1595308270.10 151.5259 60.0006 32.0000 1.9542 1.9558 403.2770 403.6744 0.0618 -1.0000 -1.0000 1051205 1595308270.20 151.5259 60.0006 32.0000 1.9573 1.9589 403.1181 403.5149 0.0617 -1.0000 -1.0000 1052044 1595308270.30 151.5259 60.0006 32.0000 1.9582 1.9598 402.8968 403.2934 0.0618 -1.0000 -1.0000 1052114 1595308270.40 151.5259 60.0006 32.0000 1.9577 1.9593 403.2501 403.6465 0.0617 -1.0000 -1.0000 1052174 1595308270.50 151.5259 60.0006 32.0000 1.9556 1.9572 403.4377 403.8352 0.0618 -1.0000 -1.0000 1052244 1595308270.60 151.6246 60.0006 32.0000 1.9561 1.9577 403.2512 403.6468 0.0616 -1.0000 -1.0000 1052304 1595308270.70 151.6246 60.0006 32.0000 1.9583 1.9599 403.1381 403.5351 0.0618 -1.0000 -1.0000 1052384 1595308270.80 151.6246 60.0006 32.0000 1.9579 1.9595 403.0784 403.4761 0.0619 -1.0000 -1.0000 1052444 1595308270.90 151.6246 60.0006 32.0000 1.9572 1.9588 403.1280 403.5234 0.0616 -1.0000 -1.0000 1052514 1595308271.00 151.6246 60.0006 32.0000 1.9526 1.9541 403.5543 403.9514 0.0617 -1.0000 -1.0000 1052594 1595308271.10 151.5895 60.0006 32.0000 1.9540 1.9555 403.5115 403.9080 0.0617 -1.0000 -1.0000 1052654 1595308271.20 151.2557 60.0006 32.0000 1.9544 1.9560 403.4366 403.8334 0.0618 -1.0000 -1.0000 1052714 1595308271.30 151.2557 60.0006 32.0000 1.9554 1.9569 402.9724 403.3697 0.0619 -1.0000 -1.0000 1052794 1595308271.40 151.2557 60.0006 32.0000 1.9561 1.9577 402.8667 403.2621 0.0615 -1.0000 -1.0000 1052854 1595308271.50 151.2557 60.0006 32.0000 1.9564 1.9580 403.0917 403.4868 0.0615 -1.0000 -1.0000 1052914 1595308271.60 151.2557 60.0006 32.0000 1.9558 1.9574 403.5097 403.9063 0.0617 -1.0000 -1.0000 1052984 1595308271.70 151.2708 60.0006 32.0000 1.9570 1.9585 403.5148 403.9122 0.0618 -1.0000 -1.0000 1053054 1595308271.80 151.5271 60.0006 32.0000 1.9581 1.9596 403.1402 403.5369 0.0617 -1.0000 -1.0000 1053114 1595308271.90 151.5271 60.0006 32.0000 1.9579 1.9594 402.9892 403.3861 0.0618 -1.0000 -1.0000 1053184 1595308272.00 151.5271 60.0006 32.0000 1.9576 1.9591 403.2995 403.6966 0.0618 -1.0000 -1.0000 1053254 1595308272.10 151.5271 60.0006 32.0000 1.9566 1.9582 403.5197 403.9175 0.0618 -1.0000 -1.0000 1053314 1595308272.20 151.5271 60.0006 32.0000 1.9571 1.9586 403.4372 403.8330 0.0616 -1.0000 -1.0000 1053384 1595308272.30 151.5271 60.0006 32.0000 1.9564 1.9580 403.1394 403.5364 0.0617 -1.0000 -1.0000 1053443 1595308272.40 151.5271 60.0006 32.0000 1.9556 1.9572 403.2036 403.5998 0.0617 -1.0000 -1.0000 1053503 1595308272.50 151.5271 60.0006 32.0000 1.9541 1.9557 403.3781 403.7749 0.0617 -1.0000 -1.0000 1053583 1595308272.60 151.5271 60.0006 32.0000 1.9541 1.9557 403.4845 403.8816 0.0617 -1.0000 -1.0000 1053644 1595308272.70 151.5271 60.0006 32.0000 1.9547 1.9563 403.4279 403.8255 0.0618 -1.0000 -1.0000 1053713 1595308272.80 151.5271 60.0006 32.0000 1.9574 1.9589 403.2728 403.6691 0.0617 -1.0000 -1.0000 1053943 1595308272.90 151.1902 60.0006 32.0000 1.9568 1.9584 403.1196 403.5161 0.0617 -1.0000 -1.0000 1054013 1595308273.00 151.1902 60.0006 32.0000 1.9566 1.9581 403.1225 403.5181 0.0616 -1.0000 -1.0000 1054083 1595308273.10 151.1902 60.0006 32.0000 1.9543 1.9559 403.1693 403.5665 0.0618 -1.0000 -1.0000 1054143 1595308273.20 151.1902 60.0006 32.0000 1.9547 1.9563 403.2471 403.6442 0.0618 -1.0000 -1.0000 1054203 1595308273.30 151.1902 60.0006 32.0000 1.9556 1.9571 403.1727 403.5694 0.0617 -1.0000 -1.0000 1054443 1595308273.40 151.1902 60.0006 32.0000 1.9576 1.9592 403.0408 403.4362 0.0615 -1.0000 -1.0000 1054503 1595308273.50 151.4855 60.0006 32.0000 1.9558 1.9574 403.2187 403.6152 0.0618 -1.0000 -1.0000 1054563 1595308273.60 151.4855 60.0006 32.0000 1.9547 1.9563 403.4320 403.8293 0.0618 -1.0000 -1.0000 1054643 1595308273.70 151.4855 60.0006 32.0000 1.9548 1.9564 403.5179 403.9152 0.0618 -1.0000 -1.0000 1054703 1595308273.80 151.4855 60.0006 32.0000 1.9557 1.9573 403.5296 403.9274 0.0618 -1.0000 -1.0000 1054933 1595308273.90 151.4855 60.0006 32.0000 1.9568 1.9584 402.9435 403.3398 0.0617 -1.0000 -1.0000 1055013 1595308274.00 151.4855 60.0006 32.0000 1.9560 1.9576 403.2308 403.6272 0.0617 -1.0000 -1.0000 1055073 1595308274.10 151.5062 60.0006 32.0000 1.9556 1.9572 403.5086 403.9060 0.0618 -1.0000 -1.0000 1055133 1595308274.20 151.5062 60.0006 32.0000 1.9553 1.9569 403.3481 403.7451 0.0618 -1.0000 -1.0000 1055203 1595308274.30 151.5062 60.0006 32.0000 1.9568 1.9584 402.9990 403.3960 0.0618 -1.0000 -1.0000 1055272 1595308274.40 151.5062 60.0006 32.0000 1.9559 1.9574 403.2014 403.5977 0.0617 -1.0000 -1.0000 1056132 1595308274.50 151.5062 60.0006 32.0000 1.9540 1.9556 403.3368 403.7341 0.0618 -1.0000 -1.0000 1056212 1595308274.60 151.5091 60.0002 32.0000 1.9537 1.9553 403.4831 403.8809 0.0619 -1.0000 -1.0000 1056272 1595308274.70 151.5099 60.0000 32.0000 1.9556 1.9571 403.3166 403.7135 0.0617 -1.0000 -1.0000 1056342 1595308274.80 151.5099 60.0000 32.0000 1.9572 1.9588 403.1797 403.5763 0.0617 -1.0000 -1.0000 1056402 1595308274.90 151.5099 60.0000 32.0000 1.9570 1.9586 402.9704 403.3677 0.0618 -1.0000 -1.0000 1056472 1595308275.00 151.5099 60.0000 32.0000 1.9576 1.9592 403.3726 403.7686 0.0616 -1.0000 -1.0000 1056542 1595308275.10 151.5099 60.0000 32.0000 1.9565 1.9581 403.5923 403.9900 0.0619 -1.0000 -1.0000 1056602 1595308275.20 151.4258 60.0000 32.0000 1.9545 1.9561 403.5113 403.9081 0.0617 -1.0000 -1.0000 1056672 1595308275.30 151.4258 60.0000 32.0000 1.9548 1.9564 403.0912 403.4872 0.0616 -1.0000 -1.0000 1056742 1595308275.40 151.4258 60.0000 32.0000 1.9553 1.9568 402.9383 403.3345 0.0617 -1.0000 -1.0000 1056802 1595308275.50 151.4258 60.0000 32.0000 1.9547 1.9563 403.2180 403.6163 0.0620 -1.0000 -1.0000 1056872 1595308275.60 151.4258 60.0000 32.0000 1.9549 1.9565 403.4339 403.8315 0.0618 -1.0000 -1.0000 1056942 1595308275.70 151.4258 60.0000 32.0000 1.9558 1.9574 403.5529 403.9498 0.0617 -1.0000 -1.0000 1057002 1595308275.80 151.5193 60.0000 32.0000 1.9555 1.9571 403.3499 403.7467 0.0618 -1.0000 -1.0000 1057062 1595308275.90 151.5310 60.0000 32.0000 1.9555 1.9571 403.2493 403.6464 0.0618 -1.0000 -1.0000 1057142 1595308276.00 151.5310 60.0000 32.0000 1.9557 1.9573 402.9154 403.3114 0.0617 -1.0000 -1.0000 1057202 1595308276.10 151.5310 60.0000 32.0000 1.9538 1.9554 403.1813 403.5794 0.0620 -1.0000 -1.0000 1057272 1595308276.20 151.5310 60.0000 32.0000 1.9553 1.9569 403.3867 403.7842 0.0618 -1.0000 -1.0000 1057342 1595308276.30 151.5310 60.0000 32.0000 1.9537 1.9553 403.5603 403.9569 0.0616 -1.0000 -1.0000 1057402 1595308276.40 151.5310 60.0000 32.0000 1.9547 1.9562 403.1458 403.5417 0.0617 -1.0000 -1.0000 1057692 1595308276.50 151.5310 60.0000 32.0000 1.9571 1.9587 403.0265 403.4222 0.0616 -1.0000 -1.0000 1057762 1595308276.60 151.5310 60.0000 32.0000 1.9555 1.9571 403.1710 403.5679 0.0617 -1.0000 -1.0000 1057832 1595308276.70 151.5310 60.0000 32.0000 1.9562 1.9578 403.3719 403.7689 0.0618 -1.0000 -1.0000 1057932 1595308276.80 151.5310 60.0000 32.0000 1.9550 1.9565 403.4525 403.8485 0.0616 -1.0000 -1.0000 1057992 1595308276.90 151.5310 60.0000 32.0000 1.9561 1.9577 403.2940 403.6912 0.0619 -1.0000 -1.0000 1058052 1595308277.00 151.4455 60.0000 32.0000 1.9569 1.9585 403.1182 403.5158 0.0618 -1.0000 -1.0000 1058121 1595308277.10 151.4003 60.0000 32.0000 1.9561 1.9577 403.0618 403.4574 0.0615 -1.0000 -1.0000 1058191 1595308277.20 151.4003 60.0000 32.0000 1.9559 1.9575 403.4506 403.8473 0.0618 -1.0000 -1.0000 1058252 1595308277.30 151.4003 60.0000 32.0000 1.9555 1.9571 403.5519 403.9490 0.0618 -1.0000 -1.0000 1058332 1595308277.40 151.4003 60.0000 32.0000 1.9551 1.9567 403.2783 403.6752 0.0617 -1.0000 -1.0000 1058401 1595308277.50 151.4003 60.0000 32.0000 1.9558 1.9574 403.0873 403.4842 0.0619 -1.0000 -1.0000 1058461 1595308277.60 151.4003 60.0000 32.0000 1.9554 1.9570 403.2222 403.6192 0.0617 -1.0000 -1.0000 1058531 1595308277.70 151.4945 60.0000 32.0000 1.9547 1.9563 403.3462 403.7428 0.0617 -1.0000 -1.0000 1058601 1595308277.80 151.4945 60.0000 32.0000 1.9562 1.9578 403.4638 403.8599 0.0616 -1.0000 -1.0000 1058661 1595308277.90 151.4945 60.0000 32.0000 1.9569 1.9585 403.3779 403.7767 0.0620 -1.0000 -1.0000 1058741 1595308278.00 151.4945 60.0000 32.0000 1.9581 1.9597 403.0249 403.4223 0.0618 -1.0000 -1.0000 1058971 1595308278.10 151.4945 60.0000 32.0000 1.9565 1.9581 403.2207 403.6174 0.0617 -1.0000 -1.0000 1059031 1595308278.20 151.5157 60.0000 32.0000 1.9567 1.9583 403.4058 403.8022 0.0617 -1.0000 -1.0000 1059101 1595308278.30 151.7208 60.0000 32.0000 1.9540 1.9556 403.5390 403.9366 0.0618 -1.0000 -1.0000 1059171 1595308278.40 151.7208 60.0000 32.0000 1.9559 1.9575 403.3856 403.7842 0.0619 -1.0000 -1.0000 1059231 1595308278.50 151.7208 60.0000 32.0000 1.9570 1.9586 403.3182 403.7154 0.0618 -1.0000 -1.0000 1059471 1595308278.60 151.7208 60.0000 32.0000 1.9560 1.9576 403.1417 403.5391 0.0618 -1.0000 -1.0000 1059531 1595308278.70 151.7208 60.0000 32.0000 1.9555 1.9571 403.2028 403.5995 0.0617 -1.0000 -1.0000 1059611 1595308278.80 151.4290 60.0000 32.0000 1.9554 1.9570 403.3913 403.7884 0.0617 -1.0000 -1.0000 1059671 1595308278.90 151.4092 60.0000 32.0000 1.9563 1.9579 403.4983 403.8942 0.0616 -1.0000 -1.0000 1059731 1595308279.00 151.4092 60.0000 32.0000 1.9573 1.9589 403.4791 403.8771 0.0618 -1.0000 -1.0000 1059971 1595308279.10 151.4092 60.0000 32.0000 1.9566 1.9582 403.1920 403.5880 0.0617 -1.0000 -1.0000 1100030 1595308279.20 151.4092 60.0000 32.0000 1.9567 1.9583 403.1235 403.5194 0.0616 -1.0000 -1.0000 1100100 1595308279.30 151.4092 60.0000 32.0000 1.9542 1.9558 403.4170 403.8133 0.0616 -1.0000 -1.0000 1100171 1595308279.40 151.5173 60.0000 32.0000 1.9542 1.9558 403.5018 403.8989 0.0618 -1.0000 -1.0000 1100230 1595308279.50 151.5173 60.0000 32.0000 1.9563 1.9579 403.4377 403.8346 0.0617 -1.0000 -1.0000 1100450 1595308279.60 151.5173 60.0000 32.0000 1.9570 1.9586 403.3715 403.7677 0.0616 -1.0000 -1.0000 1100530 1595308279.70 151.5173 60.0000 32.0000 1.9565 1.9581 403.2382 403.6348 0.0617 -1.0000 -1.0000 1100590 1595308279.80 151.5173 60.0000 32.0000 1.9544 1.9560 403.6401 404.0368 0.0616 -1.0000 -1.0000 1100660 1595308279.90 151.6613 60.0014 32.0000 1.9553 1.9569 403.5522 403.9493 0.0618 -1.0000 -1.0000 1100730 1595308280.00 151.6682 60.0014 32.0000 1.9546 1.9562 403.4605 403.8582 0.0617 -1.0000 -1.0000 1101710 1595308280.10 151.6682 60.0014 32.0000 1.9565 1.9581 403.1470 403.5425 0.0616 -1.0000 -1.0000 1101780 1595308280.20 151.6682 60.0014 32.0000 1.9567 1.9583 403.0710 403.4688 0.0620 -1.0000 -1.0000 1101850 1595308280.30 151.6682 60.0014 32.0000 1.9572 1.9588 403.0045 403.4023 0.0617 -1.0000 -1.0000 1101909 1595308280.40 151.6520 60.0014 32.0000 1.9561 1.9577 403.2453 403.6415 0.0618 -1.0000 -1.0000 1101969 1595308280.50 151.4739 60.0014 32.0000 1.9551 1.9567 403.4184 403.8151 0.0617 -1.0000 -1.0000 1102050 1595308280.60 151.4739 60.0014 32.0000 1.9546 1.9562 403.5583 403.9559 0.0618 -1.0000 -1.0000 1102150 1595308280.70 151.4739 60.0014 32.0000 1.9545 1.9561 403.4418 403.8393 0.0618 -1.0000 -1.0000 1102229 1595308280.80 151.4739 60.0014 32.0000 1.9562 1.9578 402.8138 403.2094 0.0616 -1.0000 -1.0000 1102289 1595308280.90 151.4739 60.0014 32.0000 1.9560 1.9576 403.0694 403.4659 0.0617 -1.0000 -1.0000 1102349 1595308281.00 151.3267 60.0014 32.0000 1.9560 1.9576 403.0859 403.4833 0.0619 -1.0000 -1.0000 1102419 1595308281.10 151.1847 60.0014 32.0000 1.9555 1.9571 403.4990 403.8962 0.0618 -1.0000 -1.0000 1102489 1595308281.20 151.1847 60.0014 32.0000 1.9550 1.9566 403.4874 403.8842 0.0617 -1.0000 -1.0000 1102549 1595308281.30 151.1847 60.0014 32.0000 1.9559 1.9574 403.2547 403.6513 0.0617 -1.0000 -1.0000 1102619 1595308281.40 151.1847 60.0014 32.0000 1.9547 1.9563 403.1353 403.5323 0.0617 -1.0000 -1.0000 1102689 1595308281.50 151.1847 60.0014 32.0000 1.9567 1.9583 403.1069 403.5039 0.0618 -1.0000 -1.0000 1102749 1595308281.60 151.3248 60.0014 32.0000 1.9561 1.9577 403.1860 403.5837 0.0618 -1.0000 -1.0000 1102819 1595308281.70 151.3248 60.0014 32.0000 1.9552 1.9568 403.3160 403.7117 0.0614 -1.0000 -1.0000 1102879 1595308281.80 151.3248 60.0014 32.0000 1.9559 1.9575 403.4653 403.8635 0.0619 -1.0000 -1.0000 1102949 1595308281.90 151.3248 60.0014 32.0000 1.9551 1.9567 403.3149 403.7122 0.0618 -1.0000 -1.0000 1103029 1595308282.00 151.3248 60.0014 32.0000 1.9552 1.9568 403.0035 403.4008 0.0619 -1.0000 -1.0000 1103089 1595308282.10 151.3248 60.0014 32.0000 1.9565 1.9581 402.9693 403.3647 0.0616 -1.0000 -1.0000 1103149 1595308282.20 151.5758 60.0014 32.0000 1.9548 1.9563 403.2720 403.6692 0.0617 -1.0000 -1.0000 1103229 1595308282.30 151.6686 60.0014 32.0000 1.9554 1.9570 403.5465 403.9432 0.0617 -1.0000 -1.0000 1103289 1595308282.40 151.6686 60.0014 32.0000 1.9571 1.9587 403.4050 403.8019 0.0617 -1.0000 -1.0000 1103349 1595308282.50 151.6686 60.0014 32.0000 1.9571 1.9586 403.2623 403.6594 0.0618 -1.0000 -1.0000 1103429 1595308282.60 151.6686 60.0014 32.0000 1.9564 1.9580 403.2047 403.6010 0.0616 -1.0000 -1.0000 1103698 1595308282.70 151.6577 60.0014 32.0000 1.9539 1.9555 403.4726 403.8694 0.0618 -1.0000 -1.0000 1103769 1595308282.80 151.3843 60.0014 32.0000 1.9560 1.9576 403.5950 403.9935 0.0619 -1.0000 -1.0000 1103829 1595308282.90 151.3843 60.0014 32.0000 1.9553 1.9568 403.5184 403.9158 0.0618 -1.0000 -1.0000 1103898 1595308283.00 151.3843 60.0014 32.0000 1.9551 1.9567 402.9169 403.3139 0.0618 -1.0000 -1.0000 1103969 1595308283.10 151.3843 60.0014 32.0000 1.9548 1.9564 403.1541 403.5512 0.0618 -1.0000 -1.0000 1104208 1595308283.20 151.3843 60.0014 32.0000 1.9568 1.9583 403.3883 403.7853 0.0618 -1.0000 -1.0000 1104268 1595308283.30 151.5261 60.0014 32.0000 1.9564 1.9580 403.5763 403.9737 0.0618 -1.0000 -1.0000 1104348 1595308283.40 151.5689 60.0014 32.0000 1.9570 1.9586 403.4415 403.8387 0.0618 -1.0000 -1.0000 1104408 1595308283.50 151.5689 60.0014 32.0000 1.9565 1.9581 403.1956 403.5920 0.0617 -1.0000 -1.0000 1104468 1595308283.60 151.5689 60.0014 32.0000 1.9563 1.9578 403.0779 403.4748 0.0618 -1.0000 -1.0000 1104708 1595308283.70 151.5689 60.0014 32.0000 1.9554 1.9570 403.3146 403.7123 0.0619 -1.0000 -1.0000 1104768 1595308283.80 151.5689 60.0014 32.0000 1.9552 1.9568 403.5231 403.9208 0.0618 -1.0000 -1.0000 1104828 1595308283.90 151.7091 60.0014 32.0000 1.9551 1.9567 403.5577 403.9546 0.0617 -1.0000 -1.0000 1104898 1595308284.00 151.7091 60.0014 32.0000 1.9569 1.9585 403.3216 403.7204 0.0619 -1.0000 -1.0000 1104968 1595308284.10 151.7091 60.0014 32.0000 1.9564 1.9580 403.5611 403.9571 0.0616 -1.0000 -1.0000 1105727 1595308284.20 151.7091 60.0014 32.0000 1.9564 1.9579 403.7060 404.1019 0.0615 -1.0000 -1.0000 1105807 1595308284.30 151.7091 60.0014 32.0000 1.9562 1.9578 403.3651 403.7616 0.0617 -1.0000 -1.0000 1105867 1595308284.40 151.8655 60.0014 32.0000 1.9561 1.9577 403.0441 403.4411 0.0618 -1.0000 -1.0000 1105928 1595308284.50 151.8852 60.0014 32.0000 1.9569 1.9585 403.0862 403.4827 0.0617 -1.0000 -1.0000 1106007 1595308284.60 151.8852 60.0014 32.0000 1.9557 1.9573 403.5898 403.9873 0.0618 -1.0000 -1.0000 1106067 1595308284.70 151.8852 60.0014 32.0000 1.9572 1.9588 403.4920 403.8886 0.0616 -1.0000 -1.0000 1106137 1595308284.80 151.8852 60.0014 32.0000 1.9590 1.9606 402.9665 403.3639 0.0619 -1.0000 -1.0000 1106207 1595308284.90 151.8852 60.0014 32.0000 1.9564 1.9579 403.2621 403.6586 0.0618 -1.0000 -1.0000 1106267 1595308285.00 151.3357 60.0014 32.0000 1.9560 1.9576 403.4234 403.8211 0.0618 -1.0000 -1.0000 1106337 1595308285.10 151.3357 60.0014 32.0000 1.9543 1.9559 403.5294 403.9263 0.0617 -1.0000 -1.0000 1106407 1595308285.20 151.3357 60.0014 32.0000 1.9560 1.9576 402.9684 403.3644 0.0617 -1.0000 -1.0000 1106467 1595308285.30 151.3357 60.0014 32.0000 1.9547 1.9563 403.2203 403.6165 0.0616 -1.0000 -1.0000 1106537 1595308285.40 151.3357 60.0014 32.0000 1.9542 1.9558 403.4870 403.8840 0.0617 -1.0000 -1.0000 1106597 1595308285.50 151.3357 60.0014 32.0000 1.9545 1.9561 403.3066 403.7028 0.0617 -1.0000 -1.0000 1106667 1595308285.60 151.4861 60.0014 32.0000 1.9561 1.9577 403.2015 403.5993 0.0620 -1.0000 -1.0000 1106737 1595308285.70 151.4861 60.0014 32.0000 1.9562 1.9578 403.2343 403.6313 0.0618 -1.0000 -1.0000 1106917 1595308285.80 151.4861 60.0014 32.0000 1.9557 1.9573 403.0247 403.4216 0.0617 -1.0000 -1.0000 1106977 1595308285.90 151.4861 60.0014 32.0000 1.9550 1.9565 403.3354 403.7320 0.0617 -1.0000 -1.0000 1107047 1595308286.00 151.4861 60.0014 32.0000 1.9553 1.9569 403.5174 403.9143 0.0617 -1.0000 -1.0000 1107117 1595308286.10 151.4861 60.0014 32.0000 1.9550 1.9566 403.6440 404.0418 0.0619 -1.0000 -1.0000 1107177 1595308286.20 151.7000 60.0014 32.0000 1.9547 1.9563 403.3511 403.7471 0.0616 -1.0000 -1.0000 1107427 1595308286.30 151.7000 60.0014 32.0000 1.9562 1.9578 403.0311 403.4275 0.0616 -1.0000 -1.0000 1107506 1595308286.40 151.7000 60.0014 32.0000 1.9563 1.9579 403.3011 403.6975 0.0618 -1.0000 -1.0000 1107566 1595308286.50 151.7000 60.0014 32.0000 1.9552 1.9568 403.4623 403.8596 0.0618 -1.0000 -1.0000 1107637 1595308286.60 151.7000 60.0014 32.0000 1.9575 1.9591 403.2398 403.6376 0.0618 -1.0000 -1.0000 1107706 1595308286.70 151.7000 60.0014 32.0000 1.9585 1.9601 403.0989 403.4954 0.0617 -1.0000 -1.0000 1107776 1595308286.80 151.6092 60.0014 32.0000 1.9564 1.9580 403.1809 403.5780 0.0618 -1.0000 -1.0000 1107846 1595308286.90 151.6092 60.0014 32.0000 1.9549 1.9565 403.5032 403.8998 0.0617 -1.0000 -1.0000 1107906 1595308287.00 151.6092 60.0014 32.0000 1.9557 1.9572 403.5216 403.9183 0.0617 -1.0000 -1.0000 1107986 1595308287.10 151.6092 60.0014 32.0000 1.9577 1.9593 403.1994 403.5959 0.0618 -1.0000 -1.0000 1108046 1595308287.20 151.6092 60.0014 32.0000 1.9574 1.9590 403.0700 403.4682 0.0620 -1.0000 -1.0000 1108106 1595308287.30 151.5114 60.0014 32.0000 1.9570 1.9586 403.0455 403.4418 0.0617 -1.0000 -1.0000 1108186 1595308287.40 151.5114 60.0014 32.0000 1.9537 1.9553 403.4687 403.8660 0.0617 -1.0000 -1.0000 1108246 1595308287.50 151.5114 60.0014 32.0000 1.9536 1.9552 403.3792 403.7767 0.0619 -1.0000 -1.0000 1108306 1595308287.60 151.5114 60.0014 32.0000 1.9547 1.9563 403.1605 403.5579 0.0618 -1.0000 -1.0000 1108376 1595308287.70 151.5114 60.0014 32.0000 1.9553 1.9569 402.9607 403.3571 0.0617 -1.0000 -1.0000 1108966 1595308287.80 151.4996 60.0014 32.0000 1.9558 1.9574 403.0904 403.4863 0.0616 -1.0000 -1.0000 1109036 1595308287.90 151.4254 60.0014 32.0000 1.9549 1.9565 403.0742 403.4702 0.0615 -1.0000 -1.0000 1109226 1595308288.00 151.4254 60.0014 32.0000 1.9544 1.9560 403.2857 403.6808 0.0615 -1.0000 -1.0000 1109286 1595308288.10 151.4254 60.0014 32.0000 1.9545 1.9561 403.3460 403.7416 0.0616 -1.0000 -1.0000 1109356 1595308288.20 151.4254 60.0014 32.0000 1.9557 1.9573 403.3953 403.7929 0.0617 -1.0000 -1.0000 1109526 1595308288.30 151.4254 60.0014 32.0000 1.9568 1.9584 403.0975 403.4936 0.0617 -1.0000 -1.0000 1109596 1595308288.40 151.4207 60.0014 32.0000 1.9571 1.9587 403.1262 403.5232 0.0618 -1.0000 -1.0000 1109656 1595308288.50 151.4207 60.0014 32.0000 1.9543 1.9559 403.5242 403.9209 0.0616 -1.0000 -1.0000 1109726 1595308288.60 151.4207 60.0014 32.0000 1.9559 1.9575 403.4214 403.8174 0.0616 -1.0000 -1.0000 1109796 1595308288.70 151.4207 60.0014 32.0000 1.9563 1.9578 403.4316 403.8282 0.0617 -1.0000 -1.0000 1109865 1595308288.80 151.4207 60.0014 32.0000 1.9565 1.9580 403.0118 403.4085 0.0617 -1.0000 -1.0000 1109926 1595308288.90 151.4254 60.0014 32.0000 1.9566 1.9582 403.1539 403.5514 0.0619 -1.0000 -1.0000 1109985 1595308289.00 151.4357 60.0014 32.0000 1.9542 1.9558 403.5684 403.9655 0.0618 -1.0000 -1.0000 1110065 1595308289.10 151.4357 60.0014 32.0000 1.9544 1.9560 403.3816 403.7789 0.0618 -1.0000 -1.0000 1110126 1595308289.20 151.4357 60.0014 32.0000 1.9564 1.9580 403.0272 403.4236 0.0616 -1.0000 -1.0000 1110185 1595308289.30 151.4357 60.0014 32.0000 1.9580 1.9595 403.0933 403.4883 0.0616 -1.0000 -1.0000 1110255 1595308289.40 151.4357 60.0014 32.0000 1.9556 1.9572 403.1234 403.5195 0.0616 -1.0000 -1.0000 1110325 1595308289.50 151.3943 60.0014 32.0000 1.9554 1.9570 403.2612 403.6587 0.0617 -1.0000 -1.0000 1110385 1595308289.60 151.3943 60.0014 32.0000 1.9555 1.9571 403.3267 403.7230 0.0618 -1.0000 -1.0000 1110455 1595308289.70 151.3943 60.0014 32.0000 1.9557 1.9573 403.1399 403.5368 0.0617 -1.0000 -1.0000 1110515 1595308289.80 151.3943 60.0014 32.0000 1.9570 1.9586 403.0936 403.4915 0.0619 -1.0000 -1.0000 1110695 1595308289.90 151.3943 60.0014 32.0000 1.9559 1.9574 403.1429 403.5391 0.0616 -1.0000 -1.0000 1110765 1595308290.00 151.4171 60.0003 32.0000 1.9552 1.9568 403.4280 403.8244 0.0617 -1.0000 -1.0000 1110835 1595308290.10 151.4171 60.0003 32.0000 1.9551 1.9567 403.5951 403.9928 0.0619 -1.0000 -1.0000 1110895 1595308290.20 151.4171 60.0003 32.0000 1.9547 1.9563 403.5750 403.9723 0.0617 -1.0000 -1.0000 1110965 1595308290.30 151.4171 60.0003 32.0000 1.9563 1.9578 403.2891 403.6863 0.0617 -1.0000 -1.0000 1111455 1595308290.40 151.4171 60.0003 32.0000 1.9567 1.9583 402.9952 403.3910 0.0617 -1.0000 -1.0000 1111515 1595308290.50 151.4171 60.0003 32.0000 1.9568 1.9583 403.0024 403.3983 0.0616 -1.0000 -1.0000 1111585 1595308290.60 151.4210 60.0003 32.0000 1.9565 1.9580 403.4740 403.8698 0.0616 -1.0000 -1.0000 1111645 1595308290.70 151.4328 60.0003 32.0000 1.9567 1.9582 403.3028 403.6999 0.0618 -1.0000 -1.0000 1111725 1595308290.80 151.4328 60.0003 32.0000 1.9552 1.9568 403.0135 403.4108 0.0619 -1.0000 -1.0000 1111964 1595308290.90 151.4328 60.0003 32.0000 1.9544 1.9560 402.9712 403.3673 0.0618 -1.0000 -1.0000 1112024 1595308291.00 151.4328 60.0003 32.0000 1.9539 1.9555 403.3106 403.7080 0.0617 -1.0000 -1.0000 1112094 1595308291.10 151.4328 60.0003 32.0000 1.9546 1.9562 403.4762 403.8730 0.0617 -1.0000 -1.0000 1112164 1595308291.20 151.4038 60.0003 32.0000 1.9574 1.9590 403.2223 403.6175 0.0616 -1.0000 -1.0000 1112224 1595308291.30 151.4038 60.0003 32.0000 1.9571 1.9587 403.1290 403.5253 0.0616 -1.0000 -1.0000 1112414 1595308291.40 151.4038 60.0003 32.0000 1.9543 1.9559 403.2713 403.6682 0.0617 -1.0000 -1.0000 1112474 1595308291.50 151.4038 60.0003 32.0000 1.9547 1.9563 403.4050 403.8004 0.0616 -1.0000 -1.0000 1112544 1595308291.60 151.4038 60.0003 32.0000 1.9554 1.9570 403.4221 403.8190 0.0617 -1.0000 -1.0000 1112614 1595308291.70 151.4253 60.0003 32.0000 1.9570 1.9586 403.2195 403.6179 0.0619 -1.0000 -1.0000 1112674 1595308291.80 151.4425 60.0003 32.0000 1.9560 1.9576 403.3046 403.7018 0.0618 -1.0000 -1.0000 1112734 1595308291.90 151.4425 60.0003 32.0000 1.9560 1.9576 403.3309 403.7282 0.0618 -1.0000 -1.0000 1112924 1595308292.00 151.4425 60.0003 32.0000 1.9548 1.9564 403.5719 403.9704 0.0619 -1.0000 -1.0000 1112994 1595308292.10 151.4425 60.0003 32.0000 1.9567 1.9583 403.5197 403.9170 0.0618 -1.0000 -1.0000 1113054 1595308292.20 151.4425 60.0003 32.0000 1.9569 1.9585 403.3863 403.7838 0.0618 -1.0000 -1.0000 1113124 1595308292.30 151.8307 60.0003 32.0000 1.9564 1.9579 403.2279 403.6257 0.0618 -1.0000 -1.0000 1113184 1595308292.40 151.8307 60.0003 32.0000 1.9555 1.9571 402.8293 403.2249 0.0615 -1.0000 -1.0000 1113464 1595308292.50 151.8307 60.0003 32.0000 1.9575 1.9591 403.2444 403.6413 0.0618 -1.0000 -1.0000 1113544 1595308292.60 151.8307 60.0003 32.0000 1.9573 1.9589 403.4903 403.8883 0.0618 -1.0000 -1.0000 1113603 1595308292.70 151.8307 60.0003 32.0000 1.9537 1.9553 403.3912 403.7893 0.0619 -1.0000 -1.0000 1113693 1595308292.80 151.8307 60.0003 32.0000 1.9540 1.9556 403.2893 403.6864 0.0618 -1.0000 -1.0000 1113754 1595308292.90 151.5510 60.0003 32.0000 1.9547 1.9563 403.0186 403.4146 0.0616 -1.0000 -1.0000 1114184 1595308293.00 151.5510 60.0003 32.0000 1.9551 1.9566 403.4992 403.8961 0.0618 -1.0000 -1.0000 1114253 1595308293.10 151.5510 60.0003 32.0000 1.9547 1.9562 403.4728 403.8690 0.0617 -1.0000 -1.0000 1114324 1595308293.20 151.5510 60.0003 32.0000 1.9572 1.9588 403.4888 403.8860 0.0617 -1.0000 -1.0000 1114383 1595308293.30 151.5510 60.0003 32.0000 1.9568 1.9584 403.1039 403.5007 0.0618 -1.0000 -1.0000 1114454 1595308293.40 151.4997 60.0003 32.0000 1.9583 1.9599 403.0420 403.4384 0.0617 -1.0000 -1.0000 1114673 1595308293.50 151.4229 60.0003 32.0000 1.9571 1.9587 403.2895 403.6866 0.0618 -1.0000 -1.0000 1114753 1595308293.60 151.4229 60.0003 32.0000 1.9543 1.9559 403.4674 403.8636 0.0617 -1.0000 -1.0000 1114823 1595308293.70 151.4229 60.0003 32.0000 1.9539 1.9554 403.3928 403.7898 0.0617 -1.0000 -1.0000 1114883 1595308293.80 151.4229 60.0003 32.0000 1.9540 1.9556 403.4197 403.8176 0.0619 -1.0000 -1.0000 1114953 1595308293.90 151.4246 60.0003 32.0000 1.9573 1.9589 403.1907 403.5877 0.0617 -1.0000 -1.0000 1115023 1595308294.00 151.5216 60.0003 32.0000 1.9572 1.9588 403.2640 403.6608 0.0618 -1.0000 -1.0000 1115083 1595308294.10 151.5216 60.0003 32.0000 1.9551 1.9567 403.4481 403.8447 0.0617 -1.0000 -1.0000 1115143 1595308294.20 151.5216 60.0003 32.0000 1.9545 1.9561 403.4470 403.8443 0.0619 -1.0000 -1.0000 1115223 1595308294.30 151.5216 60.0003 32.0000 1.9566 1.9582 403.2192 403.6172 0.0619 -1.0000 -1.0000 1115283 1595308294.40 151.5216 60.0003 32.0000 1.9577 1.9593 403.0777 403.4743 0.0618 -1.0000 -1.0000 1115713 1595308294.50 151.4214 60.0003 32.0000 1.9564 1.9580 403.0087 403.4059 0.0618 -1.0000 -1.0000 1115783 1595308294.60 151.4077 60.0003 32.0000 1.9550 1.9566 403.0163 403.4130 0.0617 -1.0000 -1.0000 1115853 1595308294.70 151.4077 60.0003 32.0000 1.9550 1.9565 403.3572 403.7537 0.0617 -1.0000 -1.0000 1115933 1595308294.80 151.4077 60.0003 32.0000 1.9564 1.9580 403.5427 403.9392 0.0616 -1.0000 -1.0000 1115993 1595308294.90 151.4077 60.0003 32.0000 1.9566 1.9582 403.1539 403.5497 0.0616 -1.0000 -1.0000 1116173 1595308295.00 151.4077 60.0003 32.0000 1.9582 1.9597 403.1358 403.5334 0.0619 -1.0000 -1.0000 1116242 1595308295.10 151.5969 60.0015 32.0000 1.9541 1.9557 403.4060 403.8029 0.0616 -1.0000 -1.0000 1116302 1595308295.20 151.5969 60.0015 32.0000 1.9563 1.9579 403.1407 403.5364 0.0616 -1.0000 -1.0000 1116373 1595308295.30 151.5969 60.0015 32.0000 1.9569 1.9585 403.0383 403.4354 0.0618 -1.0000 -1.0000 1116442 1595308295.40 151.5969 60.0015 32.0000 1.9561 1.9577 403.3111 403.7078 0.0618 -1.0000 -1.0000 1116672 1595308295.50 151.5969 60.0015 32.0000 1.9551 1.9567 403.5594 403.9565 0.0617 -1.0000 -1.0000 1116732 1595308295.60 151.5969 60.0015 32.0000 1.9548 1.9564 403.4371 403.8337 0.0617 -1.0000 -1.0000 1116812 1595308295.70 151.5047 60.0015 32.0000 1.9552 1.9568 403.2576 403.6544 0.0617 -1.0000 -1.0000 1116872 1595308295.80 151.4950 60.0015 32.0000 1.9560 1.9576 403.0169 403.4127 0.0616 -1.0000 -1.0000 1116932 1595308295.90 151.4950 60.0015 32.0000 1.9564 1.9580 403.0646 403.4603 0.0616 -1.0000 -1.0000 1117002 1595308296.00 151.4950 60.0015 32.0000 1.9547 1.9563 403.3333 403.7307 0.0619 -1.0000 -1.0000 1117242 1595308296.10 151.4950 60.0015 32.0000 1.9545 1.9561 403.3650 403.7631 0.0619 -1.0000 -1.0000 1117302 1595308296.20 151.4950 60.0015 32.0000 1.9567 1.9583 403.0766 403.4732 0.0618 -1.0000 -1.0000 1117372 1595308296.30 151.5514 60.0015 32.0000 1.9568 1.9584 402.9465 403.3421 0.0615 -1.0000 -1.0000 1117432 1595308296.40 151.5514 60.0015 32.0000 1.9559 1.9575 403.2324 403.6292 0.0617 -1.0000 -1.0000 1117502 1595308296.50 151.5514 60.0015 32.0000 1.9540 1.9555 403.4136 403.8105 0.0617 -1.0000 -1.0000 1117922 1595308296.60 151.5514 60.0015 32.0000 1.9544 1.9560 403.5370 403.9345 0.0618 -1.0000 -1.0000 1117982 1595308296.70 151.5514 60.0015 32.0000 1.9567 1.9583 403.2816 403.6795 0.0619 -1.0000 -1.0000 1118052 1595308296.80 151.6328 60.0015 32.0000 1.9552 1.9568 403.1546 403.5516 0.0617 -1.0000 -1.0000 1118122 1595308296.90 151.6583 60.0015 32.0000 1.9553 1.9569 402.8926 403.2892 0.0618 -1.0000 -1.0000 1118182 1595308297.00 151.6583 60.0015 32.0000 1.9558 1.9574 403.2820 403.6792 0.0618 -1.0000 -1.0000 1118252 1595308297.10 151.6583 60.0015 32.0000 1.9552 1.9568 403.5552 403.9538 0.0620 -1.0000 -1.0000 1118311 1595308297.20 151.6583 60.0015 32.0000 1.9554 1.9570 403.3832 403.7804 0.0618 -1.0000 -1.0000 1118381 1595308297.30 151.6583 60.0015 32.0000 1.9568 1.9584 403.2402 403.6377 0.0618 -1.0000 -1.0000 1118462 1595308297.40 151.6583 60.0015 32.0000 1.9547 1.9562 403.4307 403.8281 0.0618 -1.0000 -1.0000 1118521 1595308297.50 151.6146 60.0015 32.0000 1.9537 1.9553 403.4626 403.8613 0.0620 -1.0000 -1.0000 1118711 1595308297.60 151.5125 60.0015 32.0000 1.9567 1.9583 403.1472 403.5449 0.0618 -1.0000 -1.0000 1118781 1595308297.70 151.5125 60.0015 32.0000 1.9565 1.9581 402.9892 403.3868 0.0619 -1.0000 -1.0000 1118851 1595308297.80 151.5125 60.0015 32.0000 1.9566 1.9581 403.1843 403.5813 0.0617 -1.0000 -1.0000 1118921 1595308297.90 151.5125 60.0015 32.0000 1.9539 1.9554 403.3819 403.7797 0.0620 -1.0000 -1.0000 1119001 1595308298.00 151.5125 60.0015 32.0000 1.9534 1.9550 403.2845 403.6822 0.0618 -1.0000 -1.0000 1119241 1595308298.10 151.6501 60.0015 32.0000 1.9550 1.9566 403.2152 403.6116 0.0617 -1.0000 -1.0000 1119301 1595308298.20 151.6501 60.0015 32.0000 1.9566 1.9582 403.1463 403.5440 0.0619 -1.0000 -1.0000 1119381 1595308298.30 151.6501 60.0015 32.0000 1.9582 1.9597 403.0850 403.4819 0.0618 -1.0000 -1.0000 1119441 1595308298.40 151.6501 60.0015 32.0000 1.9531 1.9547 403.4413 403.8381 0.0617 -1.0000 -1.0000 1119501 1595308298.50 151.6501 60.0015 32.0000 1.9554 1.9570 403.4786 403.8756 0.0617 -1.0000 -1.0000 1120171 1595308298.60 151.6501 60.0015 32.0000 1.9542 1.9558 403.3598 403.7565 0.0617 -1.0000 -1.0000 1120230 1595308298.70 151.6501 60.0015 32.0000 1.9548 1.9564 402.9711 403.3681 0.0618 -1.0000 -1.0000 1120300 1595308298.80 151.6501 60.0015 32.0000 1.9550 1.9566 402.9716 403.3686 0.0618 -1.0000 -1.0000 1120361 1595308298.90 151.4246 60.0015 32.0000 1.9555 1.9571 403.3779 403.7753 0.0618 -1.0000 -1.0000 1120420 1595308299.00 151.4246 60.0015 32.0000 1.9549 1.9565 403.5464 403.9441 0.0618 -1.0000 -1.0000 1120500 1595308299.10 151.4246 60.0015 32.0000 1.9559 1.9575 403.4815 403.8786 0.0618 -1.0000 -1.0000 1120560 1595308299.20 151.4246 60.0015 32.0000 1.9572 1.9587 403.1005 403.4978 0.0618 -1.0000 -1.0000 1120620 1595308299.30 151.4246 60.0015 32.0000 1.9571 1.9587 402.9577 403.3566 0.0620 -1.0000 -1.0000 1120700 1595308299.40 151.4350 60.0015 32.0000 1.9548 1.9564 403.2043 403.6011 0.0618 -1.0000 -1.0000 1120760 1595308299.50 151.4350 60.0015 32.0000 1.9538 1.9553 403.5032 403.9001 0.0617 -1.0000 -1.0000 1120930 1595308299.60 151.4350 60.0015 32.0000 1.9542 1.9558 403.6885 404.0863 0.0618 -1.0000 -1.0000 1121010 1595308299.70 151.4350 60.0015 32.0000 1.9543 1.9559 403.2923 403.6889 0.0617 -1.0000 -1.0000 1121070 1595308299.80 151.4350 60.0015 32.0000 1.9555 1.9571 402.8546 403.2511 0.0617 -1.0000 -1.0000 1121130 1595308299.90 151.4350 60.0015 32.0000 1.9549 1.9565 403.0454 403.4421 0.0617 -1.0000 -1.0000 1121210 1595308300.00 151.3626 60.0022 32.0000 1.9566 1.9582 403.3054 403.7021 0.0618 -1.0000 -1.0000 1121270 1595308300.10 151.3560 60.0028 32.0000 1.9543 1.9559 403.4908 403.8885 0.0618 -1.0000 -1.0000 1121340 1595308300.20 151.3560 60.0028 32.0000 1.9525 1.9541 403.2972 403.6941 0.0617 -1.0000 -1.0000 1121410 1595308300.30 151.3560 60.0028 32.0000 1.9564 1.9580 403.0553 403.4513 0.0616 -1.0000 -1.0000 1121470 1595308300.40 151.3560 60.0028 32.0000 1.9560 1.9575 402.9872 403.3840 0.0618 -1.0000 -1.0000 1121530 1595308300.50 151.3560 60.0028 32.0000 1.9575 1.9591 403.0591 403.4562 0.0618 -1.0000 -1.0000 1121610 1595308300.60 151.3560 60.0028 32.0000 1.9550 1.9566 403.3300 403.7270 0.0617 -1.0000 -1.0000 1121730 1595308300.70 151.3560 60.0028 32.0000 1.9556 1.9572 403.4132 403.8103 0.0618 -1.0000 -1.0000 1121810 1595308300.80 151.3560 60.0028 32.0000 1.9564 1.9580 403.3619 403.7599 0.0619 -1.0000 -1.0000 1121870 1595308300.90 151.3560 60.0028 32.0000 1.9565 1.9581 402.9724 403.3697 0.0618 -1.0000 -1.0000 1121930 1595308301.00 151.3560 60.0028 32.0000 1.9560 1.9575 403.2934 403.6903 0.0618 -1.0000 -1.0000 1122000 1595308301.10 151.3842 60.0028 32.0000 1.9559 1.9575 403.4645 403.8615 0.0616 -1.0000 -1.0000 1122199 1595308301.20 151.5173 60.0028 32.0000 1.9541 1.9557 403.5718 403.9703 0.0619 -1.0000 -1.0000 1122259 1595308301.30 151.5173 60.0028 32.0000 1.9561 1.9577 403.5108 403.9084 0.0618 -1.0000 -1.0000 1122329 1595308301.40 151.5173 60.0028 32.0000 1.9579 1.9595 403.2652 403.6617 0.0616 -1.0000 -1.0000 1122389 1595308301.50 151.5173 60.0028 32.0000 1.9557 1.9573 403.0540 403.4523 0.0619 -1.0000 -1.0000 1122459 1595308301.60 151.5173 60.0028 32.0000 1.9576 1.9592 403.1054 403.5023 0.0618 -1.0000 -1.0000 1122709 1595308301.70 151.5173 60.0028 32.0000 1.9575 1.9591 403.4858 403.8830 0.0617 -1.0000 -1.0000 1122789 1595308301.80 151.4752 60.0028 32.0000 1.9576 1.9592 403.3377 403.7351 0.0618 -1.0000 -1.0000 1122849 1595308301.90 151.4715 60.0028 32.0000 1.9576 1.9592 403.2241 403.6210 0.0617 -1.0000 -1.0000 1122919 1595308302.00 151.4715 60.0028 32.0000 1.9550 1.9565 403.0394 403.4363 0.0618 -1.0000 -1.0000 1122989 1595308302.10 151.4715 60.0028 32.0000 1.9555 1.9571 403.0923 403.4891 0.0619 -1.0000 -1.0000 1123219 1595308302.20 151.4715 60.0028 32.0000 1.9550 1.9566 403.2716 403.6693 0.0618 -1.0000 -1.0000 1123289 1595308302.30 151.4675 60.0028 32.0000 1.9569 1.9585 403.4554 403.8532 0.0618 -1.0000 -1.0000 1123359 1595308302.40 151.2901 60.0028 32.0000 1.9564 1.9580 403.3307 403.7276 0.0617 -1.0000 -1.0000 1123419 1595308302.50 151.2901 60.0028 32.0000 1.9568 1.9584 403.1529 403.5495 0.0617 -1.0000 -1.0000 1123489 1595308302.60 151.2901 60.0028 32.0000 1.9563 1.9579 403.3445 403.7422 0.0618 -1.0000 -1.0000 1123929 1595308302.70 151.2901 60.0028 32.0000 1.9539 1.9555 403.3523 403.7496 0.0618 -1.0000 -1.0000 1123998 1595308302.80 151.2901 60.0028 32.0000 1.9572 1.9588 403.0117 403.4083 0.0617 -1.0000 -1.0000 1124059 1595308302.90 151.8115 60.0028 32.0000 1.9565 1.9581 402.9793 403.3771 0.0619 -1.0000 -1.0000 1124118 1595308303.00 152.0120 60.0028 32.0000 1.9561 1.9577 403.3956 403.7929 0.0618 -1.0000 -1.0000 1124198 1595308303.10 152.0120 60.0028 32.0000 1.9581 1.9597 403.4864 403.8836 0.0617 -1.0000 -1.0000 1124468 1595308303.20 152.0120 60.0028 32.0000 1.9585 1.9601 403.3229 403.7191 0.0616 -1.0000 -1.0000 1124538 1595308303.30 152.0120 60.0028 32.0000 1.9552 1.9568 403.4467 403.8443 0.0619 -1.0000 -1.0000 1124608 1595308303.40 152.0120 60.0028 32.0000 1.9542 1.9558 403.3842 403.7824 0.0619 -1.0000 -1.0000 1124678 1595308303.50 151.4023 60.0028 32.0000 1.9562 1.9578 403.1265 403.5246 0.0620 -1.0000 -1.0000 1124738 1595308303.60 151.4023 60.0028 32.0000 1.9549 1.9565 402.9153 403.3125 0.0618 -1.0000 -1.0000 1124808 1595308303.70 151.4023 60.0028 32.0000 1.9563 1.9578 403.0704 403.4676 0.0619 -1.0000 -1.0000 1124878 1595308303.80 151.4023 60.0028 32.0000 1.9560 1.9576 403.3945 403.7919 0.0618 -1.0000 -1.0000 1124938 1595308303.90 151.4023 60.0028 32.0000 1.9569 1.9585 403.3932 403.7906 0.0618 -1.0000 -1.0000 1125008 1595308304.00 151.5259 60.0028 32.0000 1.9576 1.9592 403.2582 403.6559 0.0619 -1.0000 -1.0000 1125078 1595308304.10 151.5259 60.0028 32.0000 1.9570 1.9586 402.9953 403.3924 0.0618 -1.0000 -1.0000 1125138 1595308304.20 151.5259 60.0028 32.0000 1.9554 1.9570 403.0411 403.4381 0.0619 -1.0000 -1.0000 1125208 1595308304.30 151.5259 60.0028 32.0000 1.9548 1.9564 403.2546 403.6523 0.0619 -1.0000 -1.0000 1125278 1595308304.40 151.5259 60.0028 32.0000 1.9529 1.9545 403.4348 403.8321 0.0617 -1.0000 -1.0000 1125338 1595308304.50 151.5259 60.0028 32.0000 1.9554 1.9570 403.4579 403.8555 0.0619 -1.0000 -1.0000 1125408 1595308304.60 151.3464 60.0041 32.0000 1.9567 1.9583 403.2047 403.6019 0.0618 -1.0000 -1.0000 1125468 1595308304.70 151.3464 60.0041 32.0000 1.9547 1.9563 402.9170 403.3142 0.0618 -1.0000 -1.0000 1125708 1595308304.80 151.3464 60.0041 32.0000 1.9557 1.9573 403.2504 403.6477 0.0618 -1.0000 -1.0000 1125767 1595308304.90 151.3464 60.0041 32.0000 1.9555 1.9571 403.3217 403.7176 0.0617 -1.0000 -1.0000 1125828 1595308305.00 151.3464 60.0041 32.0000 1.9545 1.9561 403.1540 403.5512 0.0618 -1.0000 -1.0000 1125907 1595308305.10 151.3464 60.0041 32.0000 1.9569 1.9585 403.1494 403.5462 0.0617 -1.0000 -1.0000 1125968 1595308305.20 151.3464 60.0041 32.0000 1.9553 1.9569 402.9697 403.3678 0.0619 -1.0000 -1.0000 1126457 1595308305.30 151.3464 60.0041 32.0000 1.9543 1.9559 403.2251 403.6227 0.0619 -1.0000 -1.0000 1126527 1595308305.40 151.3464 60.0041 32.0000 1.9549 1.9565 403.4154 403.8149 0.0621 -1.0000 -1.0000 1126587 1595308305.50 151.8011 60.0041 32.0000 1.9562 1.9578 403.4660 403.8633 0.0617 -1.0000 -1.0000 1126647 1595308305.60 151.8011 60.0041 32.0000 1.9577 1.9593 403.2582 403.6559 0.0620 -1.0000 -1.0000 1126727 1595308305.70 151.8011 60.0041 32.0000 1.9582 1.9598 402.9904 403.3870 0.0618 -1.0000 -1.0000 1126787 1595308305.80 151.8011 60.0041 32.0000 1.9560 1.9576 403.4559 403.8533 0.0618 -1.0000 -1.0000 1126847 1595308305.90 151.8011 60.0041 32.0000 1.9541 1.9557 403.4558 403.8527 0.0617 -1.0000 -1.0000 1126927 1595308306.00 151.4811 60.0041 32.0000 1.9543 1.9559 403.4404 403.8380 0.0618 -1.0000 -1.0000 1126987 1595308306.10 151.4811 60.0041 32.0000 1.9562 1.9578 402.8757 403.2721 0.0618 -1.0000 -1.0000 1127047 1595308306.20 151.4811 60.0041 32.0000 1.9552 1.9568 403.0583 403.4561 0.0619 -1.0000 -1.0000 1127187 1595308306.30 151.4811 60.0041 32.0000 1.9551 1.9567 403.2472 403.6445 0.0617 -1.0000 -1.0000 1127257 1595308306.40 151.4811 60.0041 32.0000 1.9544 1.9560 403.3551 403.7520 0.0618 -1.0000 -1.0000 1127317 1595308306.50 151.4811 60.0041 32.0000 1.9557 1.9573 403.3486 403.7463 0.0619 -1.0000 -1.0000 1127387 1595308306.60 151.4730 60.0041 32.0000 1.9570 1.9586 403.0467 403.4439 0.0618 -1.0000 -1.0000 1127447 1595308306.70 151.4730 60.0041 32.0000 1.9570 1.9586 402.8447 403.2416 0.0618 -1.0000 -1.0000 1127716 1595308306.80 151.4730 60.0041 32.0000 1.9566 1.9582 403.2263 403.6237 0.0618 -1.0000 -1.0000 1127776 1595308306.90 151.4730 60.0041 32.0000 1.9547 1.9562 403.5085 403.9052 0.0617 -1.0000 -1.0000 1127847 1595308307.00 151.4730 60.0041 32.0000 1.9550 1.9566 403.3737 403.7708 0.0618 -1.0000 -1.0000 1127916 1595308307.10 151.4730 60.0041 32.0000 1.9549 1.9564 403.1830 403.5803 0.0618 -1.0000 -1.0000 1127976 1595308307.20 151.4730 60.0041 32.0000 1.9558 1.9574 403.1633 403.5607 0.0619 -1.0000 -1.0000 1128036 1595308307.30 151.4730 60.0041 32.0000 1.9553 1.9568 403.5197 403.9168 0.0617 -1.0000 -1.0000 1128436 1595308307.40 151.6115 60.0041 32.0000 1.9542 1.9558 403.3645 403.7618 0.0619 -1.0000 -1.0000 1128496 1595308307.50 151.6115 60.0041 32.0000 1.9555 1.9571 403.2164 403.6143 0.0619 -1.0000 -1.0000 1128556 1595308307.60 151.6115 60.0041 32.0000 1.9569 1.9585 403.0615 403.4582 0.0618 -1.0000 -1.0000 1128626 1595308307.70 151.2222 60.0041 32.0000 1.9554 1.9569 402.9891 403.3860 0.0617 -1.0000 -1.0000 1128696 1595308307.80 151.2034 60.0041 32.0000 1.9542 1.9558 403.1283 403.5254 0.0618 -1.0000 -1.0000 1128936 1595308307.90 151.2034 60.0041 32.0000 1.9535 1.9551 403.3749 403.7715 0.0617 -1.0000 -1.0000 1129006 1595308308.00 151.2034 60.0041 32.0000 1.9535 1.9551 403.4543 403.8510 0.0617 -1.0000 -1.0000 1129076 1595308308.10 151.2034 60.0041 32.0000 1.9566 1.9582 403.3515 403.7505 0.0620 -1.0000 -1.0000 1129146 1595308308.20 151.2034 60.0041 32.0000 1.9561 1.9577 403.2286 403.6256 0.0618 -1.0000 -1.0000 1129216 1595308308.30 151.2862 60.0041 32.0000 1.9567 1.9583 403.2303 403.6274 0.0618 -1.0000 -1.0000 1129406 1595308308.40 151.3046 60.0041 32.0000 1.9557 1.9573 403.4235 403.8214 0.0618 -1.0000 -1.0000 1129466 1595308308.50 151.3046 60.0041 32.0000 1.9539 1.9555 403.3716 403.7689 0.0620 -1.0000 -1.0000 1129536 1595308308.60 151.3046 60.0041 32.0000 1.9560 1.9576 403.2190 403.6172 0.0619 -1.0000 -1.0000 1129605 1595308308.70 151.3046 60.0041 32.0000 1.9566 1.9582 403.2133 403.6104 0.0618 -1.0000 -1.0000 1129675 1595308308.80 151.3046 60.0041 32.0000 1.9576 1.9592 403.0205 403.4178 0.0619 -1.0000 -1.0000 1129736 1595308308.90 151.6383 60.0041 32.0000 1.9554 1.9570 402.9913 403.3881 0.0617 -1.0000 -1.0000 1129795 1595308309.00 151.6383 60.0041 32.0000 1.9537 1.9553 403.4668 403.8638 0.0618 -1.0000 -1.0000 1129875 1595308309.10 151.6383 60.0041 32.0000 1.9537 1.9553 403.5201 403.9182 0.0619 -1.0000 -1.0000 1129935 1595308309.20 151.6383 60.0041 32.0000 1.9545 1.9561 403.4755 403.8728 0.0617 -1.0000 -1.0000 1129995 1595308309.30 151.6383 60.0041 32.0000 1.9564 1.9580 403.1828 403.5798 0.0619 -1.0000 -1.0000 1130695 1595308309.40 151.4614 60.0041 32.0000 1.9562 1.9578 403.2641 403.6605 0.0616 -1.0000 -1.0000 1130755 1595308309.50 151.4614 60.0041 32.0000 1.9538 1.9554 403.4985 403.8961 0.0618 -1.0000 -1.0000 1130815 1595308309.60 151.4614 60.0041 32.0000 1.9560 1.9576 403.3883 403.7855 0.0618 -1.0000 -1.0000 1130895 1595308309.70 151.4614 60.0041 32.0000 1.9568 1.9584 403.2240 403.6219 0.0619 -1.0000 -1.0000 1130955 1595308309.80 151.4614 60.0041 32.0000 1.9576 1.9592 402.9089 403.3047 0.0617 -1.0000 -1.0000 1131015 1595308309.90 151.4614 60.0041 32.0000 1.9566 1.9582 403.0004 403.3978 0.0619 -1.0000 -1.0000 1131095 1595308310.00 151.4614 60.0041 32.0000 1.9545 1.9561 403.2174 403.6150 0.0618 -1.0000 -1.0000 1131155 1595308310.10 151.4614 60.0041 32.0000 1.9534 1.9550 403.4773 403.8751 0.0619 -1.0000 -1.0000 1131215 1595308310.20 151.4614 60.0041 32.0000 1.9565 1.9581 403.3506 403.7483 0.0618 -1.0000 -1.0000 1131295 1595308310.30 151.4614 60.0041 32.0000 1.9552 1.9568 403.3061 403.7023 0.0617 -1.0000 -1.0000 1131365 1595308310.40 151.4614 60.0041 32.0000 1.9553 1.9568 403.1256 403.5228 0.0619 -1.0000 -1.0000 1131834 1595308310.50 151.4614 60.0041 32.0000 1.9554 1.9569 403.1670 403.5653 0.0620 -1.0000 -1.0000 1131914 1595308310.60 151.5156 60.0043 32.0000 1.9546 1.9562 403.4633 403.8620 0.0619 -1.0000 -1.0000 1131974 1595308310.70 151.5355 60.0044 32.0000 1.9550 1.9566 403.4341 403.8324 0.0620 -1.0000 -1.0000 1132064 1595308310.80 151.5355 60.0044 32.0000 1.9555 1.9571 403.2155 403.6137 0.0619 -1.0000 -1.0000 1132134 1595308310.90 151.5355 60.0044 32.0000 1.9564 1.9580 403.0795 403.4767 0.0618 -1.0000 -1.0000 1132194 1595308311.00 151.5355 60.0044 32.0000 1.9560 1.9576 402.7595 403.1565 0.0619 -1.0000 -1.0000 1132274 1595308311.10 151.5355 60.0044 32.0000 1.9564 1.9579 403.0360 403.4331 0.0618 -1.0000 -1.0000 1132334 1595308311.20 151.4212 60.0044 32.0000 1.9547 1.9563 403.2235 403.6206 0.0618 -1.0000 -1.0000 1132394 1595308311.30 151.4212 60.0044 32.0000 1.9541 1.9557 403.4245 403.8224 0.0618 -1.0000 -1.0000 1132474 1595308311.40 151.4212 60.0044 32.0000 1.9530 1.9546 403.3667 403.7633 0.0617 -1.0000 -1.0000 1132534 1595308311.50 151.4212 60.0044 32.0000 1.9549 1.9565 403.1389 403.5361 0.0618 -1.0000 -1.0000 1132594 1595308311.60 151.4212 60.0044 32.0000 1.9567 1.9583 402.9158 403.3125 0.0618 -1.0000 -1.0000 1132664 1595308311.70 151.3537 60.0044 32.0000 1.9556 1.9572 403.2325 403.6294 0.0617 -1.0000 -1.0000 1132734 1595308311.80 151.3266 60.0044 32.0000 1.9555 1.9571 403.3272 403.7246 0.0618 -1.0000 -1.0000 1132794 1595308311.90 151.3266 60.0044 32.0000 1.9554 1.9570 403.4781 403.8760 0.0619 -1.0000 -1.0000 1132994 1595308312.00 151.3266 60.0044 32.0000 1.9559 1.9575 403.1995 403.5964 0.0617 -1.0000 -1.0000 1133064 1595308312.10 151.3266 60.0044 32.0000 1.9560 1.9576 403.0246 403.4220 0.0619 -1.0000 -1.0000 1133124 1595308312.20 151.3266 60.0044 32.0000 1.9583 1.9599 403.0662 403.4633 0.0618 -1.0000 -1.0000 1133194 1595308312.30 151.6482 60.0044 32.0000 1.9553 1.9569 403.4321 403.8295 0.0618 -1.0000 -1.0000 1133264 1595308312.40 151.6482 60.0044 32.0000 1.9539 1.9555 403.5139 403.9124 0.0620 -1.0000 -1.0000 1133693 1595308312.50 151.6482 60.0044 32.0000 1.9560 1.9576 403.3681 403.7662 0.0619 -1.0000 -1.0000 1133773 1595308312.60 151.6482 60.0044 32.0000 1.9566 1.9581 403.0894 403.4862 0.0617 -1.0000 -1.0000 1133833 1595308312.70 151.6482 60.0044 32.0000 1.9573 1.9589 403.0511 403.4474 0.0617 -1.0000 -1.0000 1133903 1595308312.80 151.5712 60.0044 32.0000 1.9555 1.9570 403.4133 403.8099 0.0617 -1.0000 -1.0000 1133973 1595308312.90 151.4684 60.0044 32.0000 1.9540 1.9556 403.2915 403.6887 0.0618 -1.0000 -1.0000 1134203 1595308313.00 151.4684 60.0044 32.0000 1.9542 1.9558 403.2905 403.6879 0.0619 -1.0000 -1.0000 1134273 1595308313.10 151.4684 60.0044 32.0000 1.9551 1.9567 403.0529 403.4507 0.0619 -1.0000 -1.0000 1134333 1595308313.20 151.4684 60.0044 32.0000 1.9563 1.9579 402.9706 403.3674 0.0618 -1.0000 -1.0000 1134393 1595308313.30 151.4684 60.0044 32.0000 1.9574 1.9590 403.2021 403.5996 0.0619 -1.0000 -1.0000 1134473 1595308313.40 151.3755 60.0044 32.0000 1.9565 1.9581 403.4763 403.8744 0.0618 -1.0000 -1.0000 1134533 1595308313.50 151.3755 60.0044 32.0000 1.9554 1.9570 403.6118 404.0096 0.0619 -1.0000 -1.0000 1134593 1595308313.60 151.3755 60.0044 32.0000 1.9556 1.9572 403.4043 403.8024 0.0619 -1.0000 -1.0000 1134673 1595308313.70 151.3755 60.0044 32.0000 1.9561 1.9576 403.1562 403.5538 0.0618 -1.0000 -1.0000 1134733 1595308313.80 151.3755 60.0044 32.0000 1.9553 1.9569 403.3364 403.7332 0.0617 -1.0000 -1.0000 1134793 1595308313.90 151.5512 60.0044 32.0000 1.9542 1.9557 403.4853 403.8820 0.0616 -1.0000 -1.0000 1135242 1595308314.00 151.6516 60.0044 32.0000 1.9574 1.9590 403.4738 403.8704 0.0618 -1.0000 -1.0000 1135302 1595308314.10 151.6516 60.0044 32.0000 1.9568 1.9583 403.0975 403.4953 0.0619 -1.0000 -1.0000 1135372 1595308314.20 151.6516 60.0044 32.0000 1.9577 1.9593 402.9084 403.3042 0.0616 -1.0000 -1.0000 1135443 1595308314.30 151.6516 60.0044 32.0000 1.9575 1.9591 402.9584 403.3552 0.0617 -1.0000 -1.0000 1135502 1595308314.40 151.6516 60.0044 32.0000 1.9565 1.9581 403.2807 403.6779 0.0618 -1.0000 -1.0000 1135572 1595308314.50 151.5336 60.0048 32.0000 1.9536 1.9552 403.4399 403.8372 0.0618 -1.0000 -1.0000 1135652 1595308314.60 151.4680 60.0051 32.0000 1.9541 1.9557 403.3489 403.7475 0.0619 -1.0000 -1.0000 1135712 1595308314.70 151.4680 60.0051 32.0000 1.9565 1.9580 403.2778 403.6754 0.0619 -1.0000 -1.0000 1135782 1595308314.80 151.4680 60.0051 32.0000 1.9553 1.9569 403.2948 403.6916 0.0617 -1.0000 -1.0000 1135842 1595308314.90 151.4680 60.0051 32.0000 1.9548 1.9564 403.4042 403.8025 0.0619 -1.0000 -1.0000 1135902 1595308315.00 151.4680 60.0051 32.0000 1.9546 1.9562 403.4197 403.8165 0.0617 -1.0000 -1.0000 1136202 1595308315.10 151.5301 60.0051 32.0000 1.9561 1.9576 403.3023 403.7005 0.0620 -1.0000 -1.0000 1136262 1595308315.20 151.5479 60.0051 32.0000 1.9565 1.9581 402.9285 403.3254 0.0618 -1.0000 -1.0000 1136332 1595308315.30 151.5479 60.0051 32.0000 1.9561 1.9577 403.0820 403.4796 0.0619 -1.0000 -1.0000 1136402 1595308315.40 151.5479 60.0051 32.0000 1.9557 1.9573 403.4152 403.8129 0.0618 -1.0000 -1.0000 1136462 1595308315.50 151.5479 60.0051 32.0000 1.9551 1.9567 403.4849 403.8820 0.0618 -1.0000 -1.0000 1136522 1595308315.60 151.5479 60.0051 32.0000 1.9572 1.9588 403.3407 403.7385 0.0619 -1.0000 -1.0000 1136602 1595308315.70 151.5479 60.0051 32.0000 1.9565 1.9581 402.9665 403.3634 0.0618 -1.0000 -1.0000 1136662 1595308315.80 151.5479 60.0051 32.0000 1.9547 1.9563 402.8635 403.2605 0.0618 -1.0000 -1.0000 1136722 1595308315.90 151.6285 60.0051 32.0000 1.9555 1.9571 403.2844 403.6814 0.0617 -1.0000 -1.0000 1136792 1595308316.00 151.6285 60.0051 32.0000 1.9549 1.9565 403.4341 403.8309 0.0618 -1.0000 -1.0000 1136982 1595308316.10 151.6285 60.0051 32.0000 1.9566 1.9582 403.1455 403.5432 0.0618 -1.0000 -1.0000 1137042 1595308316.20 151.6285 60.0051 32.0000 1.9561 1.9577 402.9934 403.3906 0.0619 -1.0000 -1.0000 1137122 1595308316.30 151.6285 60.0051 32.0000 1.9552 1.9567 403.1746 403.5720 0.0618 -1.0000 -1.0000 1137182 1595308316.40 151.4134 60.0051 32.0000 1.9566 1.9581 403.4092 403.8061 0.0618 -1.0000 -1.0000 1137242 1595308316.50 151.3768 60.0051 32.0000 1.9545 1.9561 403.3355 403.7326 0.0617 -1.0000 -1.0000 1137481 1595308316.60 151.3768 60.0051 32.0000 1.9567 1.9583 403.1203 403.5166 0.0617 -1.0000 -1.0000 1137542 1595308316.70 151.3768 60.0051 32.0000 1.9577 1.9593 403.1205 403.5174 0.0618 -1.0000 -1.0000 1137611 1595308316.80 151.3768 60.0051 32.0000 1.9557 1.9573 403.2478 403.6454 0.0618 -1.0000 -1.0000 1137681 1595308316.90 151.3768 60.0051 32.0000 1.9548 1.9563 403.2662 403.6635 0.0619 -1.0000 -1.0000 1137741 1595308317.00 151.3198 60.0051 32.0000 1.9554 1.9570 403.1699 403.5677 0.0619 -1.0000 -1.0000 1138241 1595308317.10 151.3198 60.0051 32.0000 1.9569 1.9585 403.0341 403.4310 0.0618 -1.0000 -1.0000 1138301 1595308317.20 151.3198 60.0051 32.0000 1.9550 1.9566 403.0205 403.4173 0.0618 -1.0000 -1.0000 1138361 1595308317.30 151.3198 60.0051 32.0000 1.9561 1.9577 403.2628 403.6598 0.0618 -1.0000 -1.0000 1138431 1595308317.40 151.3198 60.0051 32.0000 1.9543 1.9559 403.4392 403.8371 0.0619 -1.0000 -1.0000 1138501 1595308317.50 151.6489 60.0051 32.0000 1.9545 1.9561 403.4634 403.8615 0.0620 -1.0000 -1.0000 1138561 1595308317.60 151.6724 60.0051 32.0000 1.9555 1.9570 403.4822 403.8794 0.0618 -1.0000 -1.0000 1138631 1595308317.70 151.6724 60.0051 32.0000 1.9596 1.9611 403.2385 403.6354 0.0617 -1.0000 -1.0000 1138691 1595308317.80 151.6724 60.0051 32.0000 1.9570 1.9586 402.9584 403.3562 0.0620 -1.0000 -1.0000 1138771 1595308317.90 151.6724 60.0051 32.0000 1.9573 1.9588 403.1012 403.4992 0.0619 -1.0000 -1.0000 1138841 1595308318.00 151.6724 60.0051 32.0000 1.9552 1.9568 403.2565 403.6542 0.0619 -1.0000 -1.0000 1138901 1595308318.10 151.4516 60.0051 32.0000 1.9553 1.9569 403.3770 403.7744 0.0618 -1.0000 -1.0000 1138971 1595308318.20 151.4516 60.0051 32.0000 1.9562 1.9577 403.0419 403.4389 0.0618 -1.0000 -1.0000 1139041 1595308318.30 151.4516 60.0051 32.0000 1.9567 1.9583 402.9148 403.3125 0.0619 -1.0000 -1.0000 1139101 1595308318.40 151.4516 60.0051 32.0000 1.9558 1.9574 403.1965 403.5932 0.0617 -1.0000 -1.0000 1139171 1595308318.50 151.4516 60.0051 32.0000 1.9545 1.9560 403.3950 403.7921 0.0618 -1.0000 -1.0000 1139241 1595308318.60 151.6331 60.0051 32.0000 1.9544 1.9560 403.3719 403.7695 0.0619 -1.0000 -1.0000 1139471 1595308318.70 151.6523 60.0051 32.0000 1.9560 1.9575 403.2269 403.6235 0.0618 -1.0000 -1.0000 1139541 1595308318.80 151.6523 60.0051 32.0000 1.9566 1.9582 403.1235 403.5216 0.0619 -1.0000 -1.0000 1139601 1595308318.90 151.6523 60.0051 32.0000 1.9570 1.9586 403.3258 403.7232 0.0618 -1.0000 -1.0000 1139671 1595308319.00 151.6523 60.0051 32.0000 1.9562 1.9578 403.4490 403.8466 0.0618 -1.0000 -1.0000 1139741 1595308319.10 151.6523 60.0051 32.0000 1.9551 1.9567 403.5084 403.9058 0.0618 -1.0000 -1.0000 1140190 1595308319.20 151.6282 60.0051 32.0000 1.9566 1.9582 403.1941 403.5906 0.0617 -1.0000 -1.0000 1140260 1595308319.30 151.5354 60.0051 32.0000 1.9578 1.9594 403.0055 403.4027 0.0618 -1.0000 -1.0000 1140330 1595308319.40 151.5354 60.0051 32.0000 1.9575 1.9591 403.1193 403.5168 0.0619 -1.0000 -1.0000 1140390 1595308319.50 151.5354 60.0051 32.0000 1.9549 1.9565 403.3489 403.7466 0.0619 -1.0000 -1.0000 1140460 1595308319.60 151.5354 60.0051 32.0000 1.9543 1.9559 403.3928 403.7907 0.0619 -1.0000 -1.0000 1140530 1595308319.70 151.5354 60.0051 32.0000 1.9551 1.9567 403.3050 403.7023 0.0618 -1.0000 -1.0000 1140590 1595308319.80 151.4770 60.0037 32.0000 1.9560 1.9575 403.1626 403.5606 0.0619 -1.0000 -1.0000 1140660 1595308319.90 151.4735 60.0037 32.0000 1.9572 1.9588 403.0215 403.4177 0.0616 -1.0000 -1.0000 1140730 1595308320.00 151.4735 60.0037 32.0000 1.9566 1.9581 403.0559 403.4539 0.0620 -1.0000 -1.0000 1140800 1595308320.10 151.4735 60.0037 32.0000 1.9562 1.9578 403.2572 403.6552 0.0618 -1.0000 -1.0000 1141220 1595308320.20 151.4735 60.0037 32.0000 1.9552 1.9567 403.4300 403.8262 0.0616 -1.0000 -1.0000 1141290 1595308320.30 151.4735 60.0037 32.0000 1.9563 1.9579 403.1649 403.5620 0.0618 -1.0000 -1.0000 1141350 1595308320.40 151.4345 60.0037 32.0000 1.9583 1.9599 403.0012 403.3982 0.0618 -1.0000 -1.0000 1141420 1595308320.50 151.4345 60.0037 32.0000 1.9563 1.9579 403.1176 403.5138 0.0616 -1.0000 -1.0000 1141490 1595308320.60 151.4345 60.0037 32.0000 1.9544 1.9560 403.4904 403.8872 0.0617 -1.0000 -1.0000 1141709 1595308320.70 151.4345 60.0037 32.0000 1.9555 1.9571 403.4176 403.8151 0.0618 -1.0000 -1.0000 1141789 1595308320.80 151.4345 60.0037 32.0000 1.9576 1.9592 403.2626 403.6597 0.0618 -1.0000 -1.0000 1141850 1595308320.90 151.6923 60.0037 32.0000 1.9566 1.9582 403.1508 403.5477 0.0618 -1.0000 -1.0000 1141919 1595308321.00 151.6923 60.0037 32.0000 1.9577 1.9592 403.0545 403.4513 0.0618 -1.0000 -1.0000 1141989 1595308321.10 151.6923 60.0037 32.0000 1.9553 1.9569 403.3984 403.7964 0.0619 -1.0000 -1.0000 1142209 1595308321.20 151.6923 60.0037 32.0000 1.9537 1.9553 403.4461 403.8433 0.0618 -1.0000 -1.0000 1142269 1595308321.30 151.6923 60.0037 32.0000 1.9542 1.9558 403.3569 403.7535 0.0617 -1.0000 -1.0000 1142349 1595308321.40 151.6923 60.0037 32.0000 1.9542 1.9558 402.9663 403.3632 0.0618 -1.0000 -1.0000 1142409 1595308321.50 151.4966 60.0037 32.0000 1.9551 1.9567 403.0724 403.4686 0.0616 -1.0000 -1.0000 1142469 1595308321.60 151.4966 60.0037 32.0000 1.9552 1.9568 403.3340 403.7313 0.0619 -1.0000 -1.0000 1142709 1595308321.70 151.4966 60.0037 32.0000 1.9546 1.9562 403.4303 403.8270 0.0618 -1.0000 -1.0000 1142769 1595308321.80 151.4966 60.0037 32.0000 1.9548 1.9564 403.4499 403.8477 0.0617 -1.0000 -1.0000 1142829 1595308321.90 151.4966 60.0037 32.0000 1.9560 1.9576 403.3266 403.7242 0.0619 -1.0000 -1.0000 1142909 1595308322.00 151.5064 60.0037 32.0000 1.9574 1.9590 403.1076 403.5055 0.0620 -1.0000 -1.0000 1142969 1595308322.10 151.5128 60.0037 32.0000 1.9567 1.9583 403.1153 403.5125 0.0617 -1.0000 -1.0000 1143029 1595308322.20 151.5128 60.0037 32.0000 1.9554 1.9569 403.2789 403.6753 0.0617 -1.0000 -1.0000 1143099 1595308322.30 151.5128 60.0037 32.0000 1.9550 1.9566 403.5033 403.9001 0.0617 -1.0000 -1.0000 1143169 1595308322.40 151.5128 60.0037 32.0000 1.9550 1.9565 403.2762 403.6741 0.0619 -1.0000 -1.0000 1143229 1595308322.50 151.5128 60.0037 32.0000 1.9554 1.9570 403.0184 403.4157 0.0618 -1.0000 -1.0000 1143299 1595308322.60 151.6977 60.0037 32.0000 1.9561 1.9576 403.2621 403.6593 0.0618 -1.0000 -1.0000 1143479 1595308322.70 151.6977 60.0037 32.0000 1.9543 1.9559 403.5499 403.9471 0.0617 -1.0000 -1.0000 1143549 1595308322.80 151.6977 60.0037 32.0000 1.9554 1.9569 403.3859 403.7826 0.0617 -1.0000 -1.0000 1143608 1595308322.90 151.6977 60.0037 32.0000 1.9561 1.9577 403.3399 403.7364 0.0617 -1.0000 -1.0000 1143669 1595308323.00 151.6977 60.0037 32.0000 1.9570 1.9585 403.1495 403.5470 0.0618 -1.0000 -1.0000 1143749 1595308323.10 151.4364 60.0037 32.0000 1.9556 1.9572 403.0103 403.4078 0.0619 -1.0000 -1.0000 1143968 1595308323.20 151.4168 60.0037 32.0000 1.9564 1.9580 403.0294 403.4265 0.0617 -1.0000 -1.0000 1144028 1595308323.30 151.4168 60.0037 32.0000 1.9545 1.9560 403.3517 403.7476 0.0617 -1.0000 -1.0000 1144108 1595308323.40 151.4168 60.0037 32.0000 1.9535 1.9551 403.4226 403.8205 0.0619 -1.0000 -1.0000 1144168 1595308323.50 151.4168 60.0037 32.0000 1.9575 1.9591 403.2039 403.6020 0.0618 -1.0000 -1.0000 1144228 1595308323.60 151.4168 60.0037 32.0000 1.9578 1.9594 403.3093 403.7056 0.0617 -1.0000 -1.0000 1144308 1595308323.70 151.4168 60.0037 32.0000 1.9578 1.9594 403.4267 403.8237 0.0617 -1.0000 -1.0000 1144518 1595308323.80 151.4795 60.0037 32.0000 1.9550 1.9566 403.4092 403.8061 0.0617 -1.0000 -1.0000 1144578 1595308323.90 151.4795 60.0037 32.0000 1.9560 1.9576 403.2688 403.6658 0.0618 -1.0000 -1.0000 1144648 1595308324.00 151.4795 60.0037 32.0000 1.9564 1.9579 403.0665 403.4635 0.0618 -1.0000 -1.0000 1144718 1595308324.10 151.4795 60.0037 32.0000 1.9570 1.9586 403.0191 403.4154 0.0617 -1.0000 -1.0000 1144778 1595308324.20 151.4795 60.0037 32.0000 1.9573 1.9589 402.9449 403.3415 0.0618 -1.0000 -1.0000 1145178 1595308324.30 151.5161 60.0037 32.0000 1.9567 1.9583 403.0891 403.4867 0.0618 -1.0000 -1.0000 1145238 1595308324.40 151.6235 60.0037 32.0000 1.9548 1.9564 403.2299 403.6259 0.0618 -1.0000 -1.0000 1145298 1595308324.50 151.6235 60.0037 32.0000 1.9544 1.9560 403.4760 403.8746 0.0619 -1.0000 -1.0000 1145378 1595308324.60 151.6235 60.0037 32.0000 1.9553 1.9569 403.3360 403.7334 0.0618 -1.0000 -1.0000 1145437 1595308324.70 151.6235 60.0037 32.0000 1.9562 1.9578 403.0827 403.4805 0.0619 -1.0000 -1.0000 1145737 1595308324.80 151.6235 60.0037 32.0000 1.9562 1.9578 403.0971 403.4940 0.0617 -1.0000 -1.0000 1145797 1595308324.90 151.2989 60.0070 32.0000 1.9544 1.9559 403.3333 403.7306 0.0618 -1.0000 -1.0000 1145857 1595308325.00 151.2989 60.0070 32.0000 1.9562 1.9578 403.3111 403.7088 0.0618 -1.0000 -1.0000 1145927 1595308325.10 151.2989 60.0070 32.0000 1.9556 1.9572 402.7809 403.1768 0.0616 -1.0000 -1.0000 1145997 1595308325.20 151.2989 60.0070 32.0000 1.9555 1.9571 402.9785 403.3738 0.0616 -1.0000 -1.0000 1146227 1595308325.30 151.2989 60.0070 32.0000 1.9557 1.9572 403.2775 403.6748 0.0619 -1.0000 -1.0000 1146297 1595308325.40 151.3097 60.0070 32.0000 1.9557 1.9573 403.5033 403.9005 0.0617 -1.0000 -1.0000 1146367 1595308325.50 151.4255 60.0070 32.0000 1.9563 1.9579 403.4619 403.8601 0.0619 -1.0000 -1.0000 1146427 1595308325.60 151.4255 60.0070 32.0000 1.9556 1.9572 403.1657 403.5626 0.0618 -1.0000 -1.0000 1146497 1595308325.70 151.4255 60.0070 32.0000 1.9573 1.9588 403.0822 403.4782 0.0618 -1.0000 -1.0000 1146747 1595308325.80 151.4255 60.0070 32.0000 1.9565 1.9581 403.3404 403.7395 0.0620 -1.0000 -1.0000 1146807 1595308325.90 151.4255 60.0070 32.0000 1.9548 1.9564 403.4163 403.8135 0.0617 -1.0000 -1.0000 1146877 1595308326.00 151.5354 60.0070 32.0000 1.9559 1.9575 403.3231 403.7204 0.0618 -1.0000 -1.0000 1146937 1595308326.10 151.6253 60.0070 32.0000 1.9569 1.9585 402.9856 403.3832 0.0619 -1.0000 -1.0000 1147007 1595308326.20 151.6253 60.0070 32.0000 1.9559 1.9575 402.8948 403.2917 0.0617 -1.0000 -1.0000 1147706 1595308326.30 151.6253 60.0070 32.0000 1.9556 1.9571 403.1035 403.4997 0.0617 -1.0000 -1.0000 1147766 1595308326.40 151.6253 60.0070 32.0000 1.9555 1.9571 403.3941 403.7904 0.0616 -1.0000 -1.0000 1147826 1595308326.50 151.6253 60.0070 32.0000 1.9546 1.9562 403.3289 403.7250 0.0616 -1.0000 -1.0000 1147906 1595308326.60 151.3569 60.0070 32.0000 1.9563 1.9579 403.1006 403.4998 0.0620 -1.0000 -1.0000 1147966 1595308326.70 151.3569 60.0070 32.0000 1.9570 1.9586 403.0139 403.4108 0.0618 -1.0000 -1.0000 1148046 1595308326.80 151.3569 60.0070 32.0000 1.9549 1.9565 403.2063 403.6029 0.0617 -1.0000 -1.0000 1148106 1595308326.90 151.3569 60.0070 32.0000 1.9548 1.9564 403.0689 403.4651 0.0618 -1.0000 -1.0000 1148166 1595308327.00 151.3569 60.0070 32.0000 1.9569 1.9585 403.1267 403.5246 0.0619 -1.0000 -1.0000 1148236 1595308327.10 151.3569 60.0070 32.0000 1.9555 1.9571 402.7008 403.0979 0.0619 -1.0000 -1.0000 1148306 1595308327.20 151.5724 60.0070 32.0000 1.9561 1.9577 402.9866 403.3843 0.0619 -1.0000 -1.0000 1148366 1595308327.30 151.5724 60.0070 32.0000 1.9546 1.9562 403.2460 403.6434 0.0618 -1.0000 -1.0000 1148436 1595308327.40 151.5724 60.0070 32.0000 1.9548 1.9563 403.5513 403.9502 0.0619 -1.0000 -1.0000 1148496 1595308327.50 151.5724 60.0070 32.0000 1.9545 1.9561 403.3494 403.7466 0.0618 -1.0000 -1.0000 1148566 1595308327.60 151.5724 60.0070 32.0000 1.9560 1.9576 403.0455 403.4422 0.0617 -1.0000 -1.0000 1148636 1595308327.70 151.4765 60.0070 32.0000 1.9568 1.9584 403.0905 403.4880 0.0618 -1.0000 -1.0000 1148696 1595308327.80 151.3746 60.0070 32.0000 1.9548 1.9564 403.3518 403.7485 0.0617 -1.0000 -1.0000 1148926 1595308327.90 151.3746 60.0070 32.0000 1.9534 1.9550 403.2647 403.6603 0.0616 -1.0000 -1.0000 1148996 1595308328.00 151.3746 60.0070 32.0000 1.9550 1.9566 402.9262 403.3232 0.0619 -1.0000 -1.0000 1149056 1595308328.10 151.3746 60.0070 32.0000 1.9562 1.9578 403.1873 403.5850 0.0619 -1.0000 -1.0000 1149126 1595308328.20 151.3746 60.0070 32.0000 1.9562 1.9578 403.1917 403.5877 0.0616 -1.0000 -1.0000 1149196 1595308328.30 151.4009 60.0070 32.0000 1.9549 1.9564 403.4220 403.8187 0.0617 -1.0000 -1.0000 1149256 1595308328.40 151.4768 60.0070 32.0000 1.9563 1.9579 403.2874 403.6843 0.0618 -1.0000 -1.0000 1149316 1595308328.50 151.4768 60.0070 32.0000 1.9565 1.9581 403.4200 403.8157 0.0616 -1.0000 -1.0000 1149395 1595308328.60 151.4768 60.0070 32.0000 1.9589 1.9605 402.9263 403.3236 0.0619 -1.0000 -1.0000 1149455 1595308328.70 151.4768 60.0070 32.0000 1.9577 1.9593 403.1553 403.5527 0.0618 -1.0000 -1.0000 1149525 1595308328.80 151.4768 60.0070 32.0000 1.9544 1.9560 403.3949 403.7919 0.0617 -1.0000 -1.0000 1150225 1595308328.90 151.6653 60.0070 32.0000 1.9549 1.9565 403.4337 403.8313 0.0619 -1.0000 -1.0000 1150285 1595308329.00 151.6653 60.0070 32.0000 1.9542 1.9557 403.4826 403.8794 0.0617 -1.0000 -1.0000 1150365 1595308329.10 151.6653 60.0070 32.0000 1.9566 1.9582 402.9308 403.3280 0.0618 -1.0000 -1.0000 1150425 1595308329.20 151.6653 60.0070 32.0000 1.9575 1.9591 403.0245 403.4225 0.0620 -1.0000 -1.0000 1150485 1595308329.30 151.6653 60.0070 32.0000 1.9569 1.9585 403.2532 403.6499 0.0617 -1.0000 -1.0000 1150555 1595308329.40 151.6443 60.0070 32.0000 1.9551 1.9567 403.3893 403.7862 0.0617 -1.0000 -1.0000 1150625 1595308329.50 151.3191 60.0070 32.0000 1.9546 1.9562 403.4775 403.8739 0.0617 -1.0000 -1.0000 1150685 1595308329.60 151.3191 60.0070 32.0000 1.9557 1.9572 403.2881 403.6860 0.0619 -1.0000 -1.0000 1150765 1595308329.70 151.3191 60.0070 32.0000 1.9557 1.9573 402.9719 403.3692 0.0618 -1.0000 -1.0000 1150825 1595308329.80 151.3191 60.0070 32.0000 1.9563 1.9579 403.3680 403.7645 0.0617 -1.0000 -1.0000 1150955 1595308329.90 151.3191 60.0070 32.0000 1.9545 1.9560 403.3849 403.7821 0.0618 -1.0000 -1.0000 1151025 1595308330.00 151.6478 60.0049 32.0000 1.9557 1.9573 403.3608 403.7588 0.0619 -1.0000 -1.0000 1151085 1595308330.10 151.7057 60.0045 32.0000 1.9570 1.9585 403.3918 403.7887 0.0618 -1.0000 -1.0000 1151145 1595308330.20 151.7057 60.0045 32.0000 1.9561 1.9577 403.1766 403.5735 0.0617 -1.0000 -1.0000 1151225 1595308330.30 151.7057 60.0045 32.0000 1.9560 1.9575 403.2748 403.6724 0.0619 -1.0000 -1.0000 1151914 1595308330.40 151.7057 60.0045 32.0000 1.9561 1.9577 403.4698 403.8668 0.0617 -1.0000 -1.0000 1151974 1595308330.50 151.7057 60.0045 32.0000 1.9557 1.9573 403.3524 403.7487 0.0616 -1.0000 -1.0000 1152044 1595308330.60 151.7057 60.0045 32.0000 1.9562 1.9578 403.1805 403.5783 0.0619 -1.0000 -1.0000 1152104 1595308330.70 151.5123 60.0045 32.0000 1.9561 1.9577 402.8592 403.2564 0.0619 -1.0000 -1.0000 1152184 1595308330.80 151.5123 60.0045 32.0000 1.9574 1.9590 403.0329 403.4304 0.0619 -1.0000 -1.0000 1152244 1595308330.90 151.5123 60.0045 32.0000 1.9559 1.9575 403.2333 403.6304 0.0619 -1.0000 -1.0000 1152304 1595308331.00 151.5123 60.0045 32.0000 1.9546 1.9562 403.5842 403.9828 0.0619 -1.0000 -1.0000 1152374 1595308331.10 151.5123 60.0045 32.0000 1.9541 1.9557 403.4328 403.8295 0.0617 -1.0000 -1.0000 1152444 1595308331.20 151.5272 60.0045 32.0000 1.9575 1.9591 403.2056 403.6025 0.0618 -1.0000 -1.0000 1152504 1595308331.30 151.5585 60.0045 32.0000 1.9571 1.9587 403.2650 403.6628 0.0619 -1.0000 -1.0000 1152574 1595308331.40 151.5585 60.0045 32.0000 1.9539 1.9555 403.4346 403.8324 0.0619 -1.0000 -1.0000 1153413 1595308331.50 151.5585 60.0045 32.0000 1.9558 1.9574 403.4680 403.8660 0.0620 -1.0000 -1.0000 1153473 1595308331.60 151.5585 60.0045 32.0000 1.9554 1.9570 403.2462 403.6439 0.0619 -1.0000 -1.0000 1153543 1595308331.70 151.5585 60.0045 32.0000 1.9564 1.9580 402.9536 403.3516 0.0619 -1.0000 -1.0000 1153613 1595308331.80 151.5748 60.0045 32.0000 1.9561 1.9577 403.0433 403.4406 0.0619 -1.0000 -1.0000 1153683 1595308331.90 151.5798 60.0045 32.0000 1.9561 1.9577 403.2579 403.6562 0.0620 -1.0000 -1.0000 1153753 1595308332.00 151.5798 60.0045 32.0000 1.9544 1.9560 403.4748 403.8733 0.0620 -1.0000 -1.0000 1153813 1595308332.10 151.5798 60.0045 32.0000 1.9562 1.9578 403.2762 403.6742 0.0619 -1.0000 -1.0000 1153873 1595308332.20 151.5798 60.0045 32.0000 1.9569 1.9585 402.8897 403.2873 0.0619 -1.0000 -1.0000 1153953 1595308332.30 151.5798 60.0045 32.0000 1.9560 1.9576 402.9999 403.3966 0.0618 -1.0000 -1.0000 1154013 1595308332.40 151.3614 60.0045 32.0000 1.9540 1.9556 403.4806 403.8779 0.0618 -1.0000 -1.0000 1154073 1595308332.50 151.3614 60.0045 32.0000 1.9548 1.9564 403.4264 403.8231 0.0617 -1.0000 -1.0000 1154143 1595308332.60 151.3614 60.0045 32.0000 1.9544 1.9560 403.3594 403.7573 0.0619 -1.0000 -1.0000 1154213 1595308332.70 151.3614 60.0045 32.0000 1.9558 1.9574 403.0272 403.4242 0.0618 -1.0000 -1.0000 1154283 1595308332.80 151.3614 60.0045 32.0000 1.9577 1.9593 402.8118 403.2098 0.0619 -1.0000 -1.0000 1154353 1595308332.90 151.5197 60.0045 32.0000 1.9580 1.9596 403.0371 403.4339 0.0618 -1.0000 -1.0000 1154493 1595308333.00 151.5305 60.0045 32.0000 1.9570 1.9586 403.3091 403.7060 0.0617 -1.0000 -1.0000 1154573 1595308333.10 151.5305 60.0045 32.0000 1.9537 1.9553 403.4970 403.8943 0.0618 -1.0000 -1.0000 1154633 1595308333.20 151.5305 60.0045 32.0000 1.9539 1.9555 403.2805 403.6763 0.0615 -1.0000 -1.0000 1154693 1595308333.30 151.5305 60.0045 32.0000 1.9562 1.9578 403.2215 403.6165 0.0616 -1.0000 -1.0000 1154763 1595308333.40 151.5305 60.0045 32.0000 1.9570 1.9586 403.1844 403.5811 0.0617 -1.0000 -1.0000 1154833 1595308333.50 151.5305 60.0045 32.0000 1.9567 1.9583 403.2411 403.6385 0.0618 -1.0000 -1.0000 1154893 1595308333.60 151.5305 60.0045 32.0000 1.9558 1.9574 403.2889 403.6860 0.0618 -1.0000 -1.0000 1154963 1595308333.70 151.5706 60.0045 32.0000 1.9547 1.9563 403.4852 403.8828 0.0618 -1.0000 -1.0000 1155033 1595308333.80 151.5706 60.0045 32.0000 1.9561 1.9577 403.2323 403.6303 0.0619 -1.0000 -1.0000 1155092 1595308333.90 151.5706 60.0045 32.0000 1.9565 1.9581 403.2003 403.5976 0.0618 -1.0000 -1.0000 1155182 1595308334.00 151.5706 60.0045 32.0000 1.9555 1.9571 402.8979 403.2947 0.0618 -1.0000 -1.0000 1155242 1595308334.10 151.5706 60.0045 32.0000 1.9553 1.9569 403.0581 403.4561 0.0619 -1.0000 -1.0000 1155302 1595308334.20 151.3475 60.0045 32.0000 1.9541 1.9556 403.5133 403.9100 0.0616 -1.0000 -1.0000 1155382 1595308334.30 151.2814 60.0045 32.0000 1.9557 1.9573 403.3202 403.7172 0.0618 -1.0000 -1.0000 1155442 1595308334.40 151.2814 60.0045 32.0000 1.9566 1.9582 403.1037 403.5013 0.0618 -1.0000 -1.0000 1155502 1595308334.50 151.2814 60.0045 32.0000 1.9563 1.9579 403.0986 403.4953 0.0617 -1.0000 -1.0000 1155572 1595308334.60 151.2814 60.0045 32.0000 1.9541 1.9557 403.2521 403.6484 0.0617 -1.0000 -1.0000 1155642 1595308334.70 151.2814 60.0045 32.0000 1.9531 1.9546 403.3881 403.7845 0.0617 -1.0000 -1.0000 1155712 1595308334.80 151.2814 60.0045 32.0000 1.9555 1.9571 403.2805 403.6776 0.0618 -1.0000 -1.0000 1155772 1595308334.90 151.5415 60.0042 32.0000 1.9567 1.9583 403.0203 403.4192 0.0621 -1.0000 -1.0000 1155842 1595308335.00 151.5451 60.0042 32.0000 1.9567 1.9583 402.8531 403.2514 0.0620 -1.0000 -1.0000 1155982 1595308335.10 151.5451 60.0042 32.0000 1.9563 1.9579 403.0172 403.4139 0.0617 -1.0000 -1.0000 1156042 1595308335.20 151.5451 60.0042 32.0000 1.9553 1.9568 403.3309 403.7281 0.0618 -1.0000 -1.0000 1156102 1595308335.30 151.5451 60.0042 32.0000 1.9568 1.9584 403.4083 403.8063 0.0619 -1.0000 -1.0000 1156172 1595308335.40 151.5451 60.0042 32.0000 1.9578 1.9594 403.0850 403.4831 0.0619 -1.0000 -1.0000 1156242 1595308335.50 151.3912 60.0042 32.0000 1.9575 1.9590 402.9786 403.3755 0.0618 -1.0000 -1.0000 1156472 1595308335.60 151.3912 60.0042 32.0000 1.9557 1.9572 403.2039 403.6011 0.0618 -1.0000 -1.0000 1156542 1595308335.70 151.3912 60.0042 32.0000 1.9547 1.9563 403.2202 403.6174 0.0619 -1.0000 -1.0000 1156602 1595308335.80 151.3912 60.0042 32.0000 1.9548 1.9564 403.3472 403.7458 0.0620 -1.0000 -1.0000 1156662 1595308335.90 151.3912 60.0042 32.0000 1.9552 1.9568 403.0685 403.4656 0.0618 -1.0000 -1.0000 1156742 1595308336.00 151.3279 60.0042 32.0000 1.9569 1.9585 403.0149 403.4114 0.0617 -1.0000 -1.0000 1157022 1595308336.10 151.2804 60.0042 32.0000 1.9554 1.9569 403.2138 403.6107 0.0618 -1.0000 -1.0000 1157082 1595308336.20 151.2804 60.0042 32.0000 1.9548 1.9564 403.5022 403.9016 0.0621 -1.0000 -1.0000 1157152 1595308336.30 151.2804 60.0042 32.0000 1.9575 1.9591 403.3649 403.7624 0.0618 -1.0000 -1.0000 1157212 1595308336.40 151.2804 60.0042 32.0000 1.9553 1.9569 403.0504 403.4470 0.0616 -1.0000 -1.0000 1157282 1595308336.50 151.2804 60.0042 32.0000 1.9556 1.9572 402.7212 403.1174 0.0617 -1.0000 -1.0000 1157511 1595308336.60 151.6404 60.0042 32.0000 1.9584 1.9600 402.8875 403.2838 0.0618 -1.0000 -1.0000 1157571 1595308336.70 151.6404 60.0042 32.0000 1.9573 1.9589 403.2941 403.6921 0.0620 -1.0000 -1.0000 1157651 1595308336.80 151.6404 60.0042 32.0000 1.9574 1.9589 403.4490 403.8460 0.0619 -1.0000 -1.0000 1157711 1595308336.90 151.6404 60.0042 32.0000 1.9557 1.9573 403.2552 403.6533 0.0618 -1.0000 -1.0000 1157771 1595308337.00 151.6404 60.0042 32.0000 1.9567 1.9583 402.9896 403.3855 0.0617 -1.0000 -1.0000 1158001 1595308337.10 151.6125 60.0042 32.0000 1.9571 1.9587 403.3122 403.7101 0.0619 -1.0000 -1.0000 1158071 1595308337.20 151.4603 60.0042 32.0000 1.9542 1.9558 403.3931 403.7906 0.0618 -1.0000 -1.0000 1158131 1595308337.30 151.4603 60.0042 32.0000 1.9563 1.9579 403.4856 403.8836 0.0619 -1.0000 -1.0000 1158241 1595308337.40 151.4603 60.0042 32.0000 1.9580 1.9596 403.0630 403.4599 0.0618 -1.0000 -1.0000 1158301 1595308337.50 151.4603 60.0042 32.0000 1.9554 1.9570 402.9844 403.3812 0.0618 -1.0000 -1.0000 1159241 1595308337.60 151.4603 60.0042 32.0000 1.9560 1.9576 403.2470 403.6433 0.0616 -1.0000 -1.0000 1159321 1595308337.70 151.4603 60.0042 32.0000 1.9539 1.9555 403.3696 403.7664 0.0618 -1.0000 -1.0000 1159381 1595308337.80 151.6343 60.0042 32.0000 1.9562 1.9578 403.0383 403.4354 0.0618 -1.0000 -1.0000 1159441 1595308337.90 151.6534 60.0042 32.0000 1.9555 1.9571 403.3058 403.7039 0.0620 -1.0000 -1.0000 1159511 1595308338.00 151.6534 60.0042 32.0000 1.9552 1.9568 403.4304 403.8287 0.0619 -1.0000 -1.0000 1159580 1595308338.10 151.6534 60.0042 32.0000 1.9556 1.9572 403.3571 403.7551 0.0619 -1.0000 -1.0000 1159641 1595308338.20 151.6534 60.0042 32.0000 1.9572 1.9587 403.1546 403.5519 0.0619 -1.0000 -1.0000 1159710 1595308338.30 151.6534 60.0042 32.0000 1.9571 1.9587 402.9043 403.3016 0.0618 -1.0000 -1.0000 1159780 1595308338.40 151.6425 60.0042 32.0000 1.9557 1.9573 402.9802 403.3770 0.0618 -1.0000 -1.0000 1159841 1595308338.50 151.6425 60.0042 32.0000 1.9556 1.9572 403.1258 403.5229 0.0618 -1.0000 -1.0000 1159910 1595308338.60 151.6425 60.0042 32.0000 1.9556 1.9572 403.4205 403.8185 0.0619 -1.0000 -1.0000 1200190 1595308338.70 151.6425 60.0042 32.0000 1.9558 1.9574 403.5138 403.9120 0.0619 -1.0000 -1.0000 1200260 1595308338.80 151.6425 60.0042 32.0000 1.9568 1.9584 403.2403 403.6379 0.0618 -1.0000 -1.0000 1200330 1595308338.90 151.6127 60.0042 32.0000 1.9565 1.9581 403.1043 403.5017 0.0619 -1.0000 -1.0000 1200390 1595308339.00 151.6108 60.0042 32.0000 1.9548 1.9564 403.3421 403.7399 0.0619 -1.0000 -1.0000 1200460 1595308339.10 151.6108 60.0042 32.0000 1.9549 1.9564 403.4194 403.8168 0.0617 -1.0000 -1.0000 1200520 1595308339.20 151.6108 60.0042 32.0000 1.9562 1.9578 403.1823 403.5788 0.0617 -1.0000 -1.0000 1200590 1595308339.30 151.6108 60.0042 32.0000 1.9573 1.9589 402.9713 403.3692 0.0619 -1.0000 -1.0000 1200660 1595308339.40 151.6108 60.0042 32.0000 1.9564 1.9580 403.1454 403.5435 0.0620 -1.0000 -1.0000 1200720 1595308339.50 151.6108 60.0042 32.0000 1.9562 1.9578 403.4311 403.8290 0.0618 -1.0000 -1.0000 1200790 1595308339.60 151.6108 60.0042 32.0000 1.9583 1.9599 403.4657 403.8629 0.0618 -1.0000 -1.0000 1200860 1595308339.70 151.6108 60.0042 32.0000 1.9582 1.9598 403.0338 403.4317 0.0620 -1.0000 -1.0000 1200930 1595308339.80 151.6108 60.0042 32.0000 1.9581 1.9597 402.8928 403.2896 0.0618 -1.0000 -1.0000 1200990 1595308339.90 151.6108 60.0042 32.0000 1.9570 1.9586 403.2706 403.6682 0.0617 -1.0000 -1.0000 1201070 1595308340.00 151.6108 60.0042 32.0000 1.9563 1.9579 403.2055 403.6023 0.0618 -1.0000 -1.0000 1201130 1595308340.10 151.4361 60.0035 32.0000 1.9563 1.9578 402.9917 403.3896 0.0619 -1.0000 -1.0000 1201190 1595308340.20 151.4361 60.0035 32.0000 1.9574 1.9590 402.8901 403.2862 0.0617 -1.0000 -1.0000 1201260 1595308340.30 151.4361 60.0035 32.0000 1.9559 1.9575 403.0670 403.4639 0.0618 -1.0000 -1.0000 1201330 1595308340.40 151.4361 60.0035 32.0000 1.9554 1.9569 403.3250 403.7222 0.0619 -1.0000 -1.0000 1201390 1595308340.50 151.4361 60.0035 32.0000 1.9555 1.9571 403.3867 403.7839 0.0617 -1.0000 -1.0000 1201460 1595308340.60 151.4361 60.0035 32.0000 1.9558 1.9574 403.3162 403.7118 0.0616 -1.0000 -1.0000 1201519 1595308340.70 151.4361 60.0035 32.0000 1.9557 1.9573 403.0689 403.4667 0.0619 -1.0000 -1.0000 1201599 1595308340.80 151.4619 60.0035 32.0000 1.9552 1.9568 403.0611 403.4583 0.0618 -1.0000 -1.0000 1201660 1595308340.90 151.4619 60.0035 32.0000 1.9543 1.9559 403.1711 403.5691 0.0619 -1.0000 -1.0000 1201719 1595308341.00 151.4619 60.0035 32.0000 1.9559 1.9575 403.3885 403.7864 0.0618 -1.0000 -1.0000 1201789 1595308341.10 151.4619 60.0035 32.0000 1.9569 1.9585 403.0179 403.4161 0.0621 -1.0000 -1.0000 1202489 1595308341.20 151.4619 60.0035 32.0000 1.9572 1.9588 402.8285 403.2260 0.0618 -1.0000 -1.0000 1202549 1595308341.30 151.6003 60.0035 32.0000 1.9546 1.9562 403.2888 403.6850 0.0617 -1.0000 -1.0000 1202629 1595308341.40 151.6447 60.0035 32.0000 1.9556 1.9572 403.3135 403.7098 0.0617 -1.0000 -1.0000 1202689 1595308341.50 151.6447 60.0035 32.0000 1.9580 1.9595 402.9142 403.3122 0.0619 -1.0000 -1.0000 1202759 1595308341.60 151.6447 60.0035 32.0000 1.9576 1.9592 402.9825 403.3796 0.0618 -1.0000 -1.0000 1202829 1595308341.70 151.6447 60.0035 32.0000 1.9550 1.9566 403.2515 403.6478 0.0617 -1.0000 -1.0000 1202889 1595308341.80 151.6447 60.0035 32.0000 1.9539 1.9555 403.4067 403.8040 0.0617 -1.0000 -1.0000 1202949 1595308341.90 151.5658 60.0035 32.0000 1.9555 1.9571 403.1312 403.5278 0.0618 -1.0000 -1.0000 1203029 1595308342.00 151.5658 60.0035 32.0000 1.9549 1.9565 402.8737 403.2692 0.0617 -1.0000 -1.0000 1203109 1595308342.10 151.5658 60.0035 32.0000 1.9568 1.9584 402.7787 403.1759 0.0619 -1.0000 -1.0000 1203169 1595308342.20 151.5658 60.0035 32.0000 1.9564 1.9580 403.3412 403.7392 0.0619 -1.0000 -1.0000 1203239 1595308342.30 151.5658 60.0035 32.0000 1.9549 1.9565 403.2451 403.6422 0.0618 -1.0000 -1.0000 1203298 1595308342.40 151.4623 60.0035 32.0000 1.9552 1.9568 403.3652 403.7632 0.0619 -1.0000 -1.0000 1203369 1595308342.50 151.3919 60.0035 32.0000 1.9554 1.9570 402.9338 403.3302 0.0617 -1.0000 -1.0000 1203439 1595308342.60 151.3919 60.0035 32.0000 1.9564 1.9580 402.8132 403.2095 0.0617 -1.0000 -1.0000 1203498 1595308342.70 151.3919 60.0035 32.0000 1.9556 1.9572 403.0772 403.4741 0.0618 -1.0000 -1.0000 1203758 1595308342.80 151.3919 60.0035 32.0000 1.9559 1.9575 403.3374 403.7350 0.0618 -1.0000 -1.0000 1203818 1595308342.90 151.3919 60.0035 32.0000 1.9533 1.9549 403.4309 403.8286 0.0619 -1.0000 -1.0000 1203888 1595308343.00 151.7274 60.0035 32.0000 1.9560 1.9576 403.2712 403.6694 0.0619 -1.0000 -1.0000 1203958 1595308343.10 151.7274 60.0035 32.0000 1.9564 1.9580 403.0676 403.4640 0.0616 -1.0000 -1.0000 1204028 1595308343.20 151.7274 60.0035 32.0000 1.9571 1.9587 402.9720 403.3677 0.0617 -1.0000 -1.0000 1204448 1595308343.30 151.7274 60.0035 32.0000 1.9558 1.9574 403.2634 403.6604 0.0618 -1.0000 -1.0000 1204518 1595308343.40 151.7274 60.0035 32.0000 1.9554 1.9569 403.3642 403.7621 0.0619 -1.0000 -1.0000 1204588 1595308343.50 151.6662 60.0035 32.0000 1.9559 1.9575 402.9723 403.3694 0.0618 -1.0000 -1.0000 1204648 1595308343.60 151.4060 60.0035 32.0000 1.9560 1.9576 402.9369 403.3338 0.0618 -1.0000 -1.0000 1204728 1595308343.70 151.4060 60.0035 32.0000 1.9570 1.9586 403.4668 403.8644 0.0618 -1.0000 -1.0000 1204928 1595308343.80 151.4060 60.0035 32.0000 1.9563 1.9579 403.4708 403.8685 0.0619 -1.0000 -1.0000 1204988 1595308343.90 151.4060 60.0035 32.0000 1.9563 1.9579 403.3705 403.7688 0.0619 -1.0000 -1.0000 1205068 1595308344.00 151.4060 60.0035 32.0000 1.9585 1.9601 403.0499 403.4460 0.0617 -1.0000 -1.0000 1205128 1595308344.10 151.4032 60.0035 32.0000 1.9568 1.9584 402.9692 403.3661 0.0618 -1.0000 -1.0000 1205187 1595308344.20 151.3942 60.0035 32.0000 1.9556 1.9572 403.1386 403.5361 0.0618 -1.0000 -1.0000 1205487 1595308344.30 151.3942 60.0035 32.0000 1.9563 1.9579 403.1867 403.5842 0.0619 -1.0000 -1.0000 1205547 1595308344.40 151.3942 60.0035 32.0000 1.9557 1.9572 403.2110 403.6081 0.0619 -1.0000 -1.0000 1205607 1595308344.50 151.3942 60.0035 32.0000 1.9566 1.9582 403.1957 403.5940 0.0619 -1.0000 -1.0000 1205687 1595308344.60 151.3942 60.0035 32.0000 1.9557 1.9573 403.0134 403.4111 0.0619 -1.0000 -1.0000 1205747 1595308344.70 151.4971 60.0025 32.0000 1.9559 1.9575 402.8406 403.2375 0.0618 -1.0000 -1.0000 1205817 1595308344.80 151.4971 60.0025 32.0000 1.9556 1.9572 403.0155 403.4125 0.0618 -1.0000 -1.0000 1205877 1595308344.90 151.4971 60.0025 32.0000 1.9548 1.9564 403.0557 403.4525 0.0618 -1.0000 -1.0000 1205947 1595308345.00 151.4971 60.0025 32.0000 1.9554 1.9570 403.3101 403.7082 0.0618 -1.0000 -1.0000 1206017 1595308345.10 151.4971 60.0025 32.0000 1.9558 1.9573 403.2984 403.6962 0.0619 -1.0000 -1.0000 1206077 1595308345.20 151.4262 60.0025 32.0000 1.9562 1.9578 403.1132 403.5111 0.0619 -1.0000 -1.0000 1206137 1595308345.30 151.3438 60.0025 32.0000 1.9570 1.9586 402.9205 403.3175 0.0618 -1.0000 -1.0000 1206217 1595308345.40 151.3438 60.0025 32.0000 1.9553 1.9569 403.0770 403.4745 0.0619 -1.0000 -1.0000 1206277 1595308345.50 151.3438 60.0025 32.0000 1.9541 1.9557 403.2947 403.6932 0.0619 -1.0000 -1.0000 1206337 1595308345.60 151.3438 60.0025 32.0000 1.9553 1.9569 403.2274 403.6242 0.0618 -1.0000 -1.0000 1206407 1595308345.70 151.3438 60.0025 32.0000 1.9565 1.9581 403.0678 403.4652 0.0618 -1.0000 -1.0000 1206737 1595308345.80 151.5034 60.0025 32.0000 1.9575 1.9591 402.7330 403.1297 0.0618 -1.0000 -1.0000 1206807 1595308345.90 151.5034 60.0025 32.0000 1.9556 1.9572 403.1660 403.5640 0.0620 -1.0000 -1.0000 1206877 1595308346.00 151.5034 60.0025 32.0000 1.9571 1.9586 403.3896 403.7880 0.0619 -1.0000 -1.0000 1206937 1595308346.10 151.5034 60.0025 32.0000 1.9562 1.9578 403.4691 403.8669 0.0619 -1.0000 -1.0000 1206997 1595308346.20 151.5034 60.0025 32.0000 1.9565 1.9581 403.2547 403.6520 0.0618 -1.0000 -1.0000 1207077 1595308346.30 151.5034 60.0025 32.0000 1.9576 1.9592 402.9675 403.3643 0.0618 -1.0000 -1.0000 1207246 1595308346.40 151.5230 60.0025 32.0000 1.9569 1.9585 402.7824 403.1801 0.0619 -1.0000 -1.0000 1207306 1595308346.50 151.5230 60.0025 32.0000 1.9568 1.9584 403.2708 403.6677 0.0617 -1.0000 -1.0000 1207386 1595308346.60 151.5230 60.0025 32.0000 1.9559 1.9575 403.3006 403.6977 0.0618 -1.0000 -1.0000 1207446 1595308346.70 151.5230 60.0025 32.0000 1.9564 1.9580 403.1514 403.5486 0.0619 -1.0000 -1.0000 1207516 1595308346.80 151.5230 60.0025 32.0000 1.9560 1.9576 402.8399 403.2365 0.0617 -1.0000 -1.0000 1207766 1595308346.90 151.5071 60.0025 32.0000 1.9555 1.9571 403.0609 403.4579 0.0618 -1.0000 -1.0000 1207826 1595308347.00 151.4502 60.0025 32.0000 1.9554 1.9569 403.4015 403.7990 0.0619 -1.0000 -1.0000 1207896 1595308347.10 151.4502 60.0025 32.0000 1.9552 1.9568 403.4566 403.8548 0.0619 -1.0000 -1.0000 1207956 1595308347.20 151.4502 60.0025 32.0000 1.9573 1.9589 403.1468 403.5449 0.0618 -1.0000 -1.0000 1208026 1595308347.30 151.4502 60.0025 32.0000 1.9554 1.9570 403.0103 403.4071 0.0618 -1.0000 -1.0000 1208486 1595308347.40 151.4502 60.0025 32.0000 1.9555 1.9571 403.2560 403.6537 0.0618 -1.0000 -1.0000 1208546 1595308347.50 151.4337 60.0025 32.0000 1.9558 1.9574 403.3967 403.7945 0.0619 -1.0000 -1.0000 1208616 1595308347.60 151.4337 60.0025 32.0000 1.9561 1.9577 403.4324 403.8316 0.0621 -1.0000 -1.0000 1208686 1595308347.70 151.4337 60.0025 32.0000 1.9556 1.9572 402.9759 403.3731 0.0618 -1.0000 -1.0000 1208746 1595308347.80 151.4337 60.0025 32.0000 1.9553 1.9569 402.9296 403.3264 0.0618 -1.0000 -1.0000 1208985 1595308347.90 151.4337 60.0025 32.0000 1.9551 1.9566 403.0659 403.4616 0.0616 -1.0000 -1.0000 1209056 1595308348.00 151.6798 60.0025 32.0000 1.9548 1.9564 403.5434 403.9414 0.0619 -1.0000 -1.0000 1209125 1595308348.10 151.8088 60.0025 32.0000 1.9548 1.9564 403.2729 403.6706 0.0619 -1.0000 -1.0000 1209185 1595308348.20 151.8088 60.0025 32.0000 1.9566 1.9582 403.1382 403.5363 0.0619 -1.0000 -1.0000 1209256 1595308348.30 151.8088 60.0025 32.0000 1.9573 1.9589 402.9050 403.3014 0.0617 -1.0000 -1.0000 1209485 1595308348.40 151.8088 60.0025 32.0000 1.9574 1.9590 403.1126 403.5100 0.0619 -1.0000 -1.0000 1209545 1595308348.50 151.8088 60.0025 32.0000 1.9565 1.9581 403.4661 403.8646 0.0619 -1.0000 -1.0000 1209625 1595308348.60 151.2672 60.0025 32.0000 1.9540 1.9556 403.4071 403.8039 0.0616 -1.0000 -1.0000 1209685 1595308348.70 151.2672 60.0025 32.0000 1.9540 1.9556 403.2208 403.6178 0.0618 -1.0000 -1.0000 1209755 1595308348.80 151.2672 60.0025 32.0000 1.9543 1.9559 402.9201 403.3171 0.0617 -1.0000 -1.0000 1209815 1595308348.90 151.2672 60.0025 32.0000 1.9545 1.9560 403.2732 403.6698 0.0618 -1.0000 -1.0000 1209885 1595308349.00 151.2672 60.0025 32.0000 1.9536 1.9552 403.3319 403.7294 0.0618 -1.0000 -1.0000 1209955 1595308349.10 151.2672 60.0025 32.0000 1.9548 1.9564 403.2372 403.6333 0.0617 -1.0000 -1.0000 1210015 1595308349.20 151.2672 60.0025 32.0000 1.9579 1.9595 403.2059 403.6045 0.0621 -1.0000 -1.0000 1210075 1595308349.30 151.4664 60.0025 32.0000 1.9564 1.9580 402.9308 403.3290 0.0620 -1.0000 -1.0000 1210455 1595308349.40 151.4664 60.0025 32.0000 1.9579 1.9595 402.9186 403.3159 0.0619 -1.0000 -1.0000 1210515 1595308349.50 151.4664 60.0025 32.0000 1.9562 1.9578 403.3125 403.7097 0.0617 -1.0000 -1.0000 1210575 1595308349.60 151.4664 60.0025 32.0000 1.9539 1.9555 403.4725 403.8704 0.0619 -1.0000 -1.0000 1210655 1595308349.70 151.4664 60.0025 32.0000 1.9567 1.9583 403.4823 403.8807 0.0620 -1.0000 -1.0000 1210725 1595308349.80 151.3479 60.0014 32.0000 1.9565 1.9581 403.2459 403.6438 0.0619 -1.0000 -1.0000 1211004 1595308349.90 151.3479 60.0014 32.0000 1.9559 1.9575 403.0700 403.4669 0.0619 -1.0000 -1.0000 1211074 1595308350.00 151.3479 60.0014 32.0000 1.9549 1.9565 403.4106 403.8086 0.0618 -1.0000 -1.0000 1211135 1595308350.10 151.3479 60.0014 32.0000 1.9539 1.9554 403.3712 403.7689 0.0619 -1.0000 -1.0000 1211204 1595308350.20 151.3479 60.0014 32.0000 1.9553 1.9569 403.1823 403.5802 0.0619 -1.0000 -1.0000 1211274 1595308350.30 151.3479 60.0014 32.0000 1.9568 1.9583 402.8973 403.2940 0.0617 -1.0000 -1.0000 1211504 1595308350.40 151.3479 60.0014 32.0000 1.9567 1.9582 402.8467 403.2436 0.0618 -1.0000 -1.0000 1211564 1595308350.50 151.3439 60.0014 32.0000 1.9556 1.9572 403.0763 403.4741 0.0620 -1.0000 -1.0000 1211634 1595308350.60 151.3370 60.0014 32.0000 1.9548 1.9563 403.4263 403.8237 0.0617 -1.0000 -1.0000 1211694 1595308350.70 151.3370 60.0014 32.0000 1.9548 1.9564 403.4303 403.8285 0.0619 -1.0000 -1.0000 1211774 1595308350.80 151.3370 60.0014 32.0000 1.9566 1.9582 403.2776 403.6747 0.0617 -1.0000 -1.0000 1211834 1595308350.90 151.3370 60.0014 32.0000 1.9568 1.9584 403.0159 403.4142 0.0620 -1.0000 -1.0000 1212224 1595308351.00 151.3370 60.0014 32.0000 1.9564 1.9580 403.1897 403.5870 0.0618 -1.0000 -1.0000 1212294 1595308351.10 151.6752 60.0014 32.0000 1.9554 1.9570 403.2975 403.6941 0.0617 -1.0000 -1.0000 1212364 1595308351.20 151.6752 60.0014 32.0000 1.9542 1.9558 403.3692 403.7663 0.0617 -1.0000 -1.0000 1212424 1595308351.30 151.6752 60.0014 32.0000 1.9551 1.9567 403.2066 403.6027 0.0616 -1.0000 -1.0000 1212494 1595308351.40 151.6752 60.0014 32.0000 1.9568 1.9584 402.9497 403.3475 0.0620 -1.0000 -1.0000 1212723 1595308351.50 151.6752 60.0014 32.0000 1.9573 1.9589 402.8438 403.2412 0.0618 -1.0000 -1.0000 1212783 1595308351.60 151.6595 60.0014 32.0000 1.9567 1.9582 402.9721 403.3688 0.0618 -1.0000 -1.0000 1212854 1595308351.70 151.5101 60.0014 32.0000 1.9538 1.9553 403.3474 403.7433 0.0616 -1.0000 -1.0000 1212923 1595308351.80 151.5101 60.0014 32.0000 1.9549 1.9565 403.3490 403.7459 0.0618 -1.0000 -1.0000 1212983 1595308351.90 151.5101 60.0014 32.0000 1.9562 1.9578 403.3355 403.7334 0.0619 -1.0000 -1.0000 1213223 1595308352.00 151.5101 60.0014 32.0000 1.9567 1.9583 403.2817 403.6800 0.0619 -1.0000 -1.0000 1213283 1595308352.10 151.5101 60.0014 32.0000 1.9564 1.9580 402.9622 403.3591 0.0618 -1.0000 -1.0000 1213343 1595308352.20 151.5101 60.0014 32.0000 1.9546 1.9562 403.2677 403.6641 0.0617 -1.0000 -1.0000 1213413 1595308352.30 151.4506 60.0014 32.0000 1.9539 1.9555 403.3889 403.7858 0.0618 -1.0000 -1.0000 1213483 1595308352.40 151.4506 60.0014 32.0000 1.9572 1.9588 403.2468 403.6449 0.0620 -1.0000 -1.0000 1213753 1595308352.50 151.4506 60.0014 32.0000 1.9584 1.9600 402.7356 403.1328 0.0619 -1.0000 -1.0000 1213823 1595308352.60 151.4506 60.0014 32.0000 1.9566 1.9581 402.9355 403.3331 0.0618 -1.0000 -1.0000 1213893 1595308352.70 151.4506 60.0014 32.0000 1.9569 1.9585 403.0824 403.4788 0.0617 -1.0000 -1.0000 1213963 1595308352.80 151.6702 60.0014 32.0000 1.9550 1.9566 403.4786 403.8762 0.0618 -1.0000 -1.0000 1214033 1595308352.90 151.7125 60.0014 32.0000 1.9539 1.9554 403.4145 403.8122 0.0619 -1.0000 -1.0000 1214463 1595308353.00 151.7125 60.0014 32.0000 1.9558 1.9574 403.4996 403.8976 0.0619 -1.0000 -1.0000 1214533 1595308353.10 151.7125 60.0014 32.0000 1.9569 1.9585 403.2865 403.6842 0.0618 -1.0000 -1.0000 1214592 1595308353.20 151.7125 60.0014 32.0000 1.9570 1.9586 403.0843 403.4818 0.0619 -1.0000 -1.0000 1214663 1595308353.30 151.6846 60.0014 32.0000 1.9546 1.9562 403.2892 403.6871 0.0619 -1.0000 -1.0000 1214732 1595308353.40 151.4334 60.0014 32.0000 1.9546 1.9561 403.3062 403.7033 0.0616 -1.0000 -1.0000 1214802 1595308353.50 151.4334 60.0014 32.0000 1.9546 1.9562 403.2893 403.6868 0.0619 -1.0000 -1.0000 1214862 1595308353.60 151.4334 60.0014 32.0000 1.9563 1.9579 403.1370 403.5351 0.0619 -1.0000 -1.0000 1214932 1595308353.70 151.4334 60.0014 32.0000 1.9577 1.9593 403.0520 403.4499 0.0620 -1.0000 -1.0000 1215002 1595308353.80 151.4334 60.0014 32.0000 1.9562 1.9578 402.9478 403.3455 0.0619 -1.0000 -1.0000 1215062 1595308353.90 151.6360 60.0014 32.0000 1.9545 1.9561 403.5779 403.9750 0.0617 -1.0000 -1.0000 1215152 1595308354.00 151.6360 60.0014 32.0000 1.9538 1.9554 403.3389 403.7365 0.0619 -1.0000 -1.0000 1215212 1595308354.10 151.6360 60.0014 32.0000 1.9565 1.9581 403.0657 403.4637 0.0619 -1.0000 -1.0000 1215272 1595308354.20 151.6360 60.0014 32.0000 1.9572 1.9588 403.1965 403.5934 0.0618 -1.0000 -1.0000 1215352 1595308354.30 151.6360 60.0014 32.0000 1.9547 1.9563 403.4358 403.8338 0.0619 -1.0000 -1.0000 1215412 1595308354.40 151.6360 60.0014 32.0000 1.9543 1.9559 403.3905 403.7882 0.0619 -1.0000 -1.0000 1215472 1595308354.50 151.6360 60.0014 32.0000 1.9548 1.9564 403.0961 403.4936 0.0618 -1.0000 -1.0000 1215962 1595308354.60 151.4079 60.0017 32.0000 1.9558 1.9573 403.0167 403.4137 0.0618 -1.0000 -1.0000 1216022 1595308354.70 151.4079 60.0017 32.0000 1.9565 1.9581 403.0333 403.4311 0.0618 -1.0000 -1.0000 1216102 1595308354.80 151.4079 60.0017 32.0000 1.9553 1.9569 403.4124 403.8096 0.0618 -1.0000 -1.0000 1216162 1595308354.90 151.4079 60.0017 32.0000 1.9552 1.9568 403.4182 403.8160 0.0619 -1.0000 -1.0000 1216222 1595308355.00 151.4079 60.0017 32.0000 1.9545 1.9561 403.0038 403.4016 0.0619 -1.0000 -1.0000 1216472 1595308355.10 151.4079 60.0017 32.0000 1.9555 1.9571 402.8700 403.2675 0.0620 -1.0000 -1.0000 1216532 1595308355.20 151.4079 60.0017 32.0000 1.9564 1.9580 402.9964 403.3944 0.0620 -1.0000 -1.0000 1216602 1595308355.30 151.3435 60.0017 32.0000 1.9544 1.9560 403.2117 403.6097 0.0618 -1.0000 -1.0000 1216672 1595308355.40 151.3435 60.0017 32.0000 1.9578 1.9594 403.0768 403.4738 0.0618 -1.0000 -1.0000 1216742 1595308355.50 151.3435 60.0017 32.0000 1.9568 1.9584 402.9885 403.3855 0.0618 -1.0000 -1.0000 1216972 1595308355.60 151.3435 60.0017 32.0000 1.9573 1.9589 402.9429 403.3404 0.0618 -1.0000 -1.0000 1217042 1595308355.70 151.3435 60.0017 32.0000 1.9549 1.9565 403.3490 403.7456 0.0617 -1.0000 -1.0000 1217101 1595308355.80 151.3644 60.0017 32.0000 1.9547 1.9563 403.3624 403.7609 0.0619 -1.0000 -1.0000 1217172 1595308355.90 151.4897 60.0017 32.0000 1.9575 1.9591 403.1255 403.5223 0.0618 -1.0000 -1.0000 1217241 1595308356.00 151.4897 60.0017 32.0000 1.9556 1.9572 402.9260 403.3237 0.0620 -1.0000 -1.0000 1217431 1595308356.10 151.4897 60.0017 32.0000 1.9554 1.9570 403.4661 403.8649 0.0620 -1.0000 -1.0000 1217501 1595308356.20 151.4897 60.0017 32.0000 1.9540 1.9556 403.4017 403.8002 0.0620 -1.0000 -1.0000 1217571 1595308356.30 151.4897 60.0017 32.0000 1.9549 1.9565 403.3059 403.7048 0.0621 -1.0000 -1.0000 1217631 1595308356.40 151.4897 60.0017 32.0000 1.9557 1.9573 403.2434 403.6408 0.0618 -1.0000 -1.0000 1217691 1595308356.50 151.4897 60.0017 32.0000 1.9554 1.9569 402.9496 403.3469 0.0619 -1.0000 -1.0000 1217771 1595308356.60 151.4375 60.0017 32.0000 1.9541 1.9557 403.1386 403.5354 0.0617 -1.0000 -1.0000 1217831 1595308356.70 151.4150 60.0017 32.0000 1.9537 1.9553 403.3058 403.7032 0.0617 -1.0000 -1.0000 1217901 1595308356.80 151.4150 60.0017 32.0000 1.9552 1.9568 403.4252 403.8228 0.0620 -1.0000 -1.0000 1217971 1595308356.90 151.4150 60.0017 32.0000 1.9569 1.9585 403.1312 403.5293 0.0619 -1.0000 -1.0000 1218031 1595308357.00 151.4150 60.0017 32.0000 1.9568 1.9584 402.9867 403.3836 0.0618 -1.0000 -1.0000 1218101 1595308357.10 151.4150 60.0017 32.0000 1.9575 1.9591 402.9384 403.3353 0.0618 -1.0000 -1.0000 1218231 1595308357.20 151.5085 60.0017 32.0000 1.9551 1.9567 403.3701 403.7676 0.0619 -1.0000 -1.0000 1218291 1595308357.30 151.5085 60.0017 32.0000 1.9563 1.9579 403.4753 403.8735 0.0619 -1.0000 -1.0000 1218361 1595308357.40 151.5085 60.0017 32.0000 1.9572 1.9588 403.1958 403.5937 0.0620 -1.0000 -1.0000 1218431 1595308357.50 151.5085 60.0017 32.0000 1.9568 1.9584 402.9701 403.3672 0.0618 -1.0000 -1.0000 1218491 1595308357.60 151.5085 60.0017 32.0000 1.9536 1.9552 403.4276 403.8253 0.0618 -1.0000 -1.0000 1218801 1595308357.70 151.5932 60.0017 32.0000 1.9536 1.9552 403.5755 403.9724 0.0617 -1.0000 -1.0000 1218861 1595308357.80 151.5948 60.0017 32.0000 1.9540 1.9556 403.3475 403.7454 0.0619 -1.0000 -1.0000 1218920 1595308357.90 151.5948 60.0017 32.0000 1.9563 1.9578 403.1190 403.5164 0.0619 -1.0000 -1.0000 1218991 1595308358.00 151.5948 60.0017 32.0000 1.9562 1.9578 402.9945 403.3925 0.0620 -1.0000 -1.0000 1219060 1595308358.10 151.5948 60.0017 32.0000 1.9552 1.9568 403.1117 403.5088 0.0619 -1.0000 -1.0000 1219750 1595308358.20 151.5948 60.0017 32.0000 1.9549 1.9565 403.2400 403.6382 0.0619 -1.0000 -1.0000 1219830 1595308358.30 151.4511 60.0017 32.0000 1.9542 1.9558 403.1955 403.5928 0.0618 -1.0000 -1.0000 1219890 1595308358.40 151.4374 60.0017 32.0000 1.9563 1.9579 403.1434 403.5397 0.0617 -1.0000 -1.0000 1219950 1595308358.50 151.4374 60.0017 32.0000 1.9577 1.9593 403.0315 403.4282 0.0617 -1.0000 -1.0000 1220020 1595308358.60 151.4374 60.0017 32.0000 1.9558 1.9574 402.9790 403.3753 0.0618 -1.0000 -1.0000 1220080 1595308358.70 151.4374 60.0017 32.0000 1.9553 1.9569 403.3313 403.7290 0.0618 -1.0000 -1.0000 1220160 1595308358.80 151.4374 60.0017 32.0000 1.9561 1.9577 403.0850 403.4821 0.0618 -1.0000 -1.0000 1220220 1595308358.90 151.5177 60.0017 32.0000 1.9566 1.9582 402.9758 403.3727 0.0618 -1.0000 -1.0000 1220280 1595308359.00 151.5177 60.0017 32.0000 1.9535 1.9551 403.2931 403.6902 0.0618 -1.0000 -1.0000 1220360 1595308359.10 151.5177 60.0017 32.0000 1.9549 1.9565 403.4464 403.8438 0.0618 -1.0000 -1.0000 1220969 1595308359.20 151.5177 60.0017 32.0000 1.9540 1.9556 403.1667 403.5641 0.0618 -1.0000 -1.0000 1221030 1595308359.30 151.5177 60.0017 32.0000 1.9562 1.9577 403.1519 403.5487 0.0618 -1.0000 -1.0000 1221109 1595308359.40 151.6515 60.0031 32.0000 1.9567 1.9583 402.9507 403.3483 0.0619 -1.0000 -1.0000 1221169 1595308359.50 151.6515 60.0031 32.0000 1.9549 1.9565 403.1197 403.5161 0.0617 -1.0000 -1.0000 1221229 1595308359.60 151.6515 60.0031 32.0000 1.9545 1.9561 403.2199 403.6173 0.0619 -1.0000 -1.0000 1221299 1595308359.70 151.6515 60.0031 32.0000 1.9534 1.9550 403.3831 403.7810 0.0619 -1.0000 -1.0000 1221369 1595308359.80 151.6515 60.0031 32.0000 1.9560 1.9576 402.9432 403.3412 0.0620 -1.0000 -1.0000 1221429 1595308359.90 151.6515 60.0031 32.0000 1.9578 1.9594 402.8310 403.2290 0.0619 -1.0000 -1.0000 1221499 1595308360.00 151.6515 60.0031 32.0000 1.9561 1.9577 403.2044 403.6022 0.0618 -1.0000 -1.0000 1221569 1595308360.10 151.6515 60.0031 32.0000 1.9552 1.9567 403.3298 403.7263 0.0617 -1.0000 -1.0000 1221629 1595308360.20 151.6515 60.0031 32.0000 1.9550 1.9566 403.2394 403.6369 0.0619 -1.0000 -1.0000 1221709 1595308360.30 151.6515 60.0031 32.0000 1.9550 1.9566 403.0599 403.4581 0.0619 -1.0000 -1.0000 1221769 1595308360.40 151.6515 60.0031 32.0000 1.9566 1.9582 402.8397 403.2373 0.0620 -1.0000 -1.0000 1221829 1595308360.50 151.6515 60.0031 32.0000 1.9564 1.9580 403.2450 403.6429 0.0619 -1.0000 -1.0000 1221899 1595308360.60 151.6515 60.0031 32.0000 1.9572 1.9587 403.5326 403.9305 0.0619 -1.0000 -1.0000 1221969 1595308360.70 151.6515 60.0031 32.0000 1.9575 1.9591 403.3616 403.7590 0.0618 -1.0000 -1.0000 1222039 1595308360.80 151.2723 60.0031 32.0000 1.9570 1.9586 403.0572 403.4548 0.0619 -1.0000 -1.0000 1222099 1595308360.90 151.2723 60.0031 32.0000 1.9555 1.9571 403.2308 403.6292 0.0620 -1.0000 -1.0000 1222159 1595308361.00 151.2723 60.0031 32.0000 1.9538 1.9554 403.3336 403.7323 0.0620 -1.0000 -1.0000 1222249 1595308361.10 151.2723 60.0031 32.0000 1.9532 1.9548 403.3376 403.7363 0.0619 -1.0000 -1.0000 1222309 1595308361.20 151.2723 60.0031 32.0000 1.9555 1.9571 403.2905 403.6871 0.0617 -1.0000 -1.0000 1222379 1595308361.30 151.2723 60.0031 32.0000 1.9559 1.9575 402.9683 403.3641 0.0616 -1.0000 -1.0000 1222449 1595308361.40 151.2723 60.0031 32.0000 1.9577 1.9593 402.8986 403.2961 0.0620 -1.0000 -1.0000 1222509 1595308361.50 151.2723 60.0031 32.0000 1.9557 1.9572 403.1347 403.5324 0.0618 -1.0000 -1.0000 1222579 1595308361.60 151.2723 60.0031 32.0000 1.9558 1.9574 403.3448 403.7417 0.0618 -1.0000 -1.0000 1222649 1595308361.70 151.2723 60.0031 32.0000 1.9551 1.9567 403.1879 403.5848 0.0617 -1.0000 -1.0000 1222998 1595308361.80 151.2723 60.0031 32.0000 1.9563 1.9579 403.0048 403.4018 0.0619 -1.0000 -1.0000 1223058 1595308361.90 151.2723 60.0031 32.0000 1.9581 1.9597 402.9398 403.3367 0.0618 -1.0000 -1.0000 1223128 1595308362.00 151.5550 60.0031 32.0000 1.9574 1.9590 403.4748 403.8728 0.0618 -1.0000 -1.0000 1223198 1595308362.10 151.5550 60.0031 32.0000 1.9561 1.9576 403.4278 403.8254 0.0619 -1.0000 -1.0000 1223258 1595308362.20 151.5550 60.0031 32.0000 1.9586 1.9602 403.3572 403.7545 0.0618 -1.0000 -1.0000 1223498 1595308362.30 151.5550 60.0031 32.0000 1.9580 1.9596 403.0277 403.4253 0.0619 -1.0000 -1.0000 1223558 1595308362.40 151.5550 60.0031 32.0000 1.9549 1.9565 403.1201 403.5177 0.0619 -1.0000 -1.0000 1223618 1595308362.50 151.5407 60.0031 32.0000 1.9545 1.9561 403.3693 403.7665 0.0618 -1.0000 -1.0000 1223688 1595308362.60 151.4221 60.0031 32.0000 1.9551 1.9567 403.4809 403.8786 0.0618 -1.0000 -1.0000 1223758 1595308362.70 151.4221 60.0031 32.0000 1.9552 1.9568 403.3127 403.7099 0.0618 -1.0000 -1.0000 1224008 1595308362.80 151.4221 60.0031 32.0000 1.9562 1.9578 403.1070 403.5050 0.0619 -1.0000 -1.0000 1224068 1595308362.90 151.4221 60.0031 32.0000 1.9571 1.9587 402.9024 403.2989 0.0617 -1.0000 -1.0000 1224128 1595308363.00 151.4221 60.0031 32.0000 1.9570 1.9586 403.2249 403.6220 0.0618 -1.0000 -1.0000 1224198 1595308363.10 151.4129 60.0031 32.0000 1.9578 1.9594 403.1690 403.5665 0.0619 -1.0000 -1.0000 1224268 1595308363.20 151.3460 60.0031 32.0000 1.9566 1.9582 402.9244 403.3217 0.0619 -1.0000 -1.0000 1224488 1595308363.30 151.3460 60.0031 32.0000 1.9540 1.9556 403.2324 403.6307 0.0620 -1.0000 -1.0000 1224568 1595308363.40 151.3460 60.0031 32.0000 1.9540 1.9556 403.2501 403.6472 0.0618 -1.0000 -1.0000 1224627 1595308363.50 151.3460 60.0031 32.0000 1.9548 1.9564 403.2442 403.6415 0.0619 -1.0000 -1.0000 1224687 1595308363.60 151.3460 60.0031 32.0000 1.9566 1.9582 403.2662 403.6636 0.0618 -1.0000 -1.0000 1224758 1595308363.70 151.5421 60.0031 32.0000 1.9576 1.9592 403.0341 403.4324 0.0620 -1.0000 -1.0000 1224937 1595308363.80 151.5421 60.0031 32.0000 1.9541 1.9557 403.0812 403.4798 0.0620 -1.0000 -1.0000 1225007 1595308363.90 151.5421 60.0031 32.0000 1.9549 1.9565 403.2561 403.6532 0.0618 -1.0000 -1.0000 1225077 1595308364.00 151.5421 60.0031 32.0000 1.9543 1.9559 403.3281 403.7259 0.0619 -1.0000 -1.0000 1225137 1595308364.10 151.5421 60.0031 32.0000 1.9554 1.9570 403.1527 403.5507 0.0619 -1.0000 -1.0000 1225207 1595308364.20 151.3994 60.0031 32.0000 1.9564 1.9580 403.1037 403.5014 0.0619 -1.0000 -1.0000 1225437 1595308364.30 151.3126 60.0031 32.0000 1.9554 1.9570 403.2943 403.6924 0.0619 -1.0000 -1.0000 1225507 1595308364.40 151.3126 60.0031 32.0000 1.9542 1.9558 403.3848 403.7819 0.0617 -1.0000 -1.0000 1225567 1595308364.50 151.3126 60.0031 32.0000 1.9550 1.9566 403.2611 403.6580 0.0619 -1.0000 -1.0000 1225647 1595308364.60 151.3126 60.0031 32.0000 1.9576 1.9592 403.0582 403.4551 0.0618 -1.0000 -1.0000 1225707 1595308364.70 151.3126 60.0031 32.0000 1.9570 1.9586 402.9657 403.3636 0.0620 -1.0000 -1.0000 1225777 1595308364.80 151.3677 60.0035 32.0000 1.9566 1.9581 403.1281 403.5254 0.0619 -1.0000 -1.0000 1225837 1595308364.90 151.3677 60.0035 32.0000 1.9548 1.9564 403.3255 403.7236 0.0619 -1.0000 -1.0000 1225907 1595308365.00 151.3677 60.0035 32.0000 1.9559 1.9575 403.5116 403.9099 0.0619 -1.0000 -1.0000 1225977 1595308365.10 151.3677 60.0035 32.0000 1.9557 1.9573 403.3490 403.7465 0.0619 -1.0000 -1.0000 1226057 1595308365.20 151.3677 60.0035 32.0000 1.9557 1.9573 403.0625 403.4607 0.0620 -1.0000 -1.0000 1226277 1595308365.30 151.7006 60.0035 32.0000 1.9550 1.9566 403.2951 403.6933 0.0619 -1.0000 -1.0000 1226347 1595308365.40 151.7491 60.0035 32.0000 1.9556 1.9572 403.5759 403.9734 0.0619 -1.0000 -1.0000 1226417 1595308365.50 151.7491 60.0035 32.0000 1.9563 1.9579 403.5145 403.9137 0.0621 -1.0000 -1.0000 1226477 1595308365.60 151.7491 60.0035 32.0000 1.9571 1.9586 403.2763 403.6746 0.0620 -1.0000 -1.0000 1226547 1595308365.70 151.7491 60.0035 32.0000 1.9561 1.9577 402.9266 403.3245 0.0619 -1.0000 -1.0000 1226616 1595308365.80 151.7491 60.0035 32.0000 1.9573 1.9589 402.9398 403.3367 0.0618 -1.0000 -1.0000 1226746 1595308365.90 151.4894 60.0035 32.0000 1.9559 1.9575 403.2578 403.6558 0.0619 -1.0000 -1.0000 1226816 1595308366.00 151.4894 60.0035 32.0000 1.9541 1.9557 403.4034 403.8015 0.0619 -1.0000 -1.0000 1226876 1595308366.10 151.4894 60.0035 32.0000 1.9564 1.9580 403.4018 403.7995 0.0618 -1.0000 -1.0000 1226936 1595308366.20 151.4894 60.0035 32.0000 1.9568 1.9584 403.2250 403.6220 0.0619 -1.0000 -1.0000 1227016 1595308366.30 151.4894 60.0035 32.0000 1.9570 1.9586 402.9199 403.3169 0.0618 -1.0000 -1.0000 1227256 1595308366.40 151.4894 60.0035 32.0000 1.9543 1.9558 403.3361 403.7330 0.0618 -1.0000 -1.0000 1227316 1595308366.50 151.4938 60.0035 32.0000 1.9545 1.9561 403.4966 403.8950 0.0619 -1.0000 -1.0000 1227396 1595308366.60 151.4938 60.0035 32.0000 1.9563 1.9579 403.4262 403.8235 0.0617 -1.0000 -1.0000 1227456 1595308366.70 151.4938 60.0035 32.0000 1.9573 1.9589 402.9284 403.3261 0.0619 -1.0000 -1.0000 1227526 1595308366.80 151.4938 60.0035 32.0000 1.9561 1.9577 403.0524 403.4489 0.0616 -1.0000 -1.0000 1228006 1595308366.90 151.4938 60.0035 32.0000 1.9557 1.9573 403.4079 403.8051 0.0618 -1.0000 -1.0000 1228076 1595308367.00 151.4929 60.0035 32.0000 1.9556 1.9571 403.4418 403.8397 0.0618 -1.0000 -1.0000 1228156 1595308367.10 151.4809 60.0035 32.0000 1.9566 1.9582 403.2157 403.6131 0.0619 -1.0000 -1.0000 1228216 1595308367.20 151.4809 60.0035 32.0000 1.9563 1.9579 402.9454 403.3431 0.0619 -1.0000 -1.0000 1228276 1595308367.30 151.4809 60.0035 32.0000 1.9567 1.9583 403.2072 403.6041 0.0618 -1.0000 -1.0000 1228515 1595308367.40 151.4809 60.0035 32.0000 1.9544 1.9560 403.4599 403.8574 0.0618 -1.0000 -1.0000 1228576 1595308367.50 151.4809 60.0035 32.0000 1.9562 1.9578 403.0185 403.4163 0.0619 -1.0000 -1.0000 1228635 1595308367.60 151.3591 60.0035 32.0000 1.9570 1.9586 402.9453 403.3428 0.0618 -1.0000 -1.0000 1228705 1595308367.70 151.3467 60.0035 32.0000 1.9565 1.9581 402.9325 403.3290 0.0618 -1.0000 -1.0000 1228775 1595308367.80 151.3467 60.0035 32.0000 1.9553 1.9569 403.2305 403.6283 0.0619 -1.0000 -1.0000 1229005 1595308367.90 151.3467 60.0035 32.0000 1.9539 1.9555 403.4171 403.8151 0.0619 -1.0000 -1.0000 1229085 1595308368.00 151.3467 60.0035 32.0000 1.9545 1.9561 403.5466 403.9449 0.0619 -1.0000 -1.0000 1229145 1595308368.10 151.3467 60.0035 32.0000 1.9547 1.9563 403.4846 403.8834 0.0620 -1.0000 -1.0000 1229205 1595308368.20 151.6725 60.0035 32.0000 1.9576 1.9592 403.1004 403.4981 0.0619 -1.0000 -1.0000 1229275 1595308368.30 151.6725 60.0035 32.0000 1.9586 1.9602 402.9795 403.3764 0.0618 -1.0000 -1.0000 1229965 1595308368.40 151.6725 60.0035 32.0000 1.9588 1.9604 403.1239 403.5217 0.0619 -1.0000 -1.0000 1230025 1595308368.50 151.6725 60.0035 32.0000 1.9567 1.9583 403.4526 403.8494 0.0617 -1.0000 -1.0000 1230095 1595308368.60 151.6725 60.0035 32.0000 1.9552 1.9568 403.1508 403.5486 0.0619 -1.0000 -1.0000 1230165 1595308368.70 151.6127 60.0035 32.0000 1.9566 1.9582 402.9222 403.3193 0.0619 -1.0000 -1.0000 1230234 1595308368.80 151.6127 60.0035 32.0000 1.9546 1.9562 402.9198 403.3170 0.0618 -1.0000 -1.0000 1230294 1595308368.90 151.6127 60.0035 32.0000 1.9551 1.9566 403.2800 403.6777 0.0618 -1.0000 -1.0000 1230365 1595308369.00 151.6127 60.0035 32.0000 1.9550 1.9566 403.4844 403.8827 0.0620 -1.0000 -1.0000 1230434 1595308369.10 151.6127 60.0035 32.0000 1.9562 1.9578 403.5199 403.9181 0.0619 -1.0000 -1.0000 1230494 1595308369.20 151.6127 60.0035 32.0000 1.9570 1.9585 403.3384 403.7361 0.0618 -1.0000 -1.0000 1230554 1595308369.30 151.4416 60.0035 32.0000 1.9559 1.9574 402.9568 403.3538 0.0618 -1.0000 -1.0000 1230634 1595308369.40 151.4416 60.0035 32.0000 1.9558 1.9573 402.8554 403.2525 0.0618 -1.0000 -1.0000 1230694 1595308369.50 151.4416 60.0035 32.0000 1.9555 1.9571 403.1185 403.5161 0.0619 -1.0000 -1.0000 1230754 1595308369.60 151.4416 60.0035 32.0000 1.9569 1.9585 403.3406 403.7376 0.0618 -1.0000 -1.0000 1230824 1595308369.70 151.4416 60.0035 32.0000 1.9574 1.9590 403.3418 403.7407 0.0620 -1.0000 -1.0000 1230894 1595308369.80 151.4416 60.0035 32.0000 1.9568 1.9584 402.9501 403.3481 0.0620 -1.0000 -1.0000 1230954 1595308369.90 151.4348 60.0032 32.0000 1.9572 1.9588 403.2103 403.6091 0.0620 -1.0000 -1.0000 1231024 1595308370.00 151.4348 60.0032 32.0000 1.9562 1.9578 403.5364 403.9347 0.0619 -1.0000 -1.0000 1231094 1595308370.10 151.4348 60.0032 32.0000 1.9541 1.9557 403.3612 403.7587 0.0618 -1.0000 -1.0000 1231154 1595308370.20 151.4348 60.0032 32.0000 1.9560 1.9576 403.0999 403.4970 0.0618 -1.0000 -1.0000 1231224 1595308370.30 151.4348 60.0032 32.0000 1.9553 1.9569 402.9766 403.3747 0.0620 -1.0000 -1.0000 1231284 1595308370.40 151.4348 60.0032 32.0000 1.9584 1.9599 403.1379 403.5360 0.0620 -1.0000 -1.0000 1231354 1595308370.50 151.5017 60.0032 32.0000 1.9552 1.9568 403.1630 403.5603 0.0619 -1.0000 -1.0000 1231424 1595308370.60 151.5033 60.0032 32.0000 1.9553 1.9569 403.4366 403.8351 0.0619 -1.0000 -1.0000 1231484 1595308370.70 151.5033 60.0032 32.0000 1.9550 1.9566 403.4483 403.8458 0.0618 -1.0000 -1.0000 1231564 1595308370.80 151.5033 60.0032 32.0000 1.9562 1.9578 402.8992 403.2962 0.0618 -1.0000 -1.0000 1231624 1595308370.90 151.5033 60.0032 32.0000 1.9541 1.9557 403.1309 403.5279 0.0618 -1.0000 -1.0000 1232203 1595308371.00 151.5033 60.0032 32.0000 1.9547 1.9563 403.4142 403.8109 0.0616 -1.0000 -1.0000 1232274 1595308371.10 151.3409 60.0032 32.0000 1.9547 1.9563 403.3801 403.7777 0.0618 -1.0000 -1.0000 1232334 1595308371.20 151.3409 60.0032 32.0000 1.9565 1.9581 403.0926 403.4894 0.0617 -1.0000 -1.0000 1232403 1595308371.30 151.3409 60.0032 32.0000 1.9563 1.9579 402.9444 403.3412 0.0618 -1.0000 -1.0000 1232473 1595308371.40 151.3409 60.0032 32.0000 1.9576 1.9591 402.8632 403.2600 0.0617 -1.0000 -1.0000 1232543 1595308371.50 151.3409 60.0032 32.0000 1.9578 1.9594 403.0015 403.3989 0.0619 -1.0000 -1.0000 1232603 1595308371.60 151.6256 60.0032 32.0000 1.9565 1.9581 403.2674 403.6665 0.0621 -1.0000 -1.0000 1232673 1595308371.70 151.6325 60.0032 32.0000 1.9561 1.9577 403.4799 403.8782 0.0618 -1.0000 -1.0000 1232733 1595308371.80 151.6325 60.0032 32.0000 1.9562 1.9578 403.5155 403.9132 0.0619 -1.0000 -1.0000 1232803 1595308371.90 151.6325 60.0032 32.0000 1.9574 1.9590 402.9887 403.3866 0.0619 -1.0000 -1.0000 1233013 1595308372.00 151.6325 60.0032 32.0000 1.9566 1.9581 403.1782 403.5755 0.0618 -1.0000 -1.0000 1233073 1595308372.10 151.6325 60.0032 32.0000 1.9547 1.9563 403.3991 403.7966 0.0618 -1.0000 -1.0000 1233133 1595308372.20 151.4682 60.0032 32.0000 1.9551 1.9567 403.3277 403.7248 0.0618 -1.0000 -1.0000 1233213 1595308372.30 151.4682 60.0032 32.0000 1.9539 1.9554 402.9587 403.3562 0.0619 -1.0000 -1.0000 1233273 1595308372.40 151.4682 60.0032 32.0000 1.9558 1.9574 402.8854 403.2833 0.0620 -1.0000 -1.0000 1233513 1595308372.50 151.4682 60.0032 32.0000 1.9567 1.9583 403.2224 403.6207 0.0620 -1.0000 -1.0000 1233583 1595308372.60 151.4682 60.0032 32.0000 1.9554 1.9570 403.3134 403.7109 0.0618 -1.0000 -1.0000 1233653 1595308372.70 151.4441 60.0032 32.0000 1.9548 1.9564 403.2207 403.6181 0.0619 -1.0000 -1.0000 1233723 1595308372.80 151.4383 60.0032 32.0000 1.9557 1.9573 402.8535 403.2512 0.0620 -1.0000 -1.0000 1233783 1595308372.90 151.4383 60.0032 32.0000 1.9566 1.9582 403.0185 403.4166 0.0620 -1.0000 -1.0000 1234012 1595308373.00 151.4383 60.0032 32.0000 1.9574 1.9590 403.4516 403.8493 0.0619 -1.0000 -1.0000 1234082 1595308373.10 151.4383 60.0032 32.0000 1.9565 1.9581 403.4618 403.8608 0.0619 -1.0000 -1.0000 1234143 1595308373.20 151.4383 60.0032 32.0000 1.9574 1.9590 403.2289 403.6271 0.0621 -1.0000 -1.0000 1234212 1595308373.30 151.7790 60.0032 32.0000 1.9567 1.9583 402.9641 403.3610 0.0619 -1.0000 -1.0000 1234282 1595308373.40 151.7790 60.0032 32.0000 1.9566 1.9582 403.3357 403.7340 0.0619 -1.0000 -1.0000 1234722 1595308373.50 151.7790 60.0032 32.0000 1.9553 1.9569 403.5889 403.9862 0.0617 -1.0000 -1.0000 1234782 1595308373.60 151.7790 60.0032 32.0000 1.9550 1.9566 403.4289 403.8263 0.0619 -1.0000 -1.0000 1234852 1595308373.70 151.7790 60.0032 32.0000 1.9577 1.9593 403.0168 403.4143 0.0618 -1.0000 -1.0000 1234912 1595308373.80 151.7790 60.0032 32.0000 1.9562 1.9578 403.0174 403.4150 0.0619 -1.0000 -1.0000 1234982 1595308373.90 151.1748 60.0032 32.0000 1.9551 1.9567 403.4655 403.8635 0.0619 -1.0000 -1.0000 1235052 1595308374.00 151.1748 60.0032 32.0000 1.9542 1.9558 403.4338 403.8305 0.0615 -1.0000 -1.0000 1235182 1595308374.10 151.1748 60.0032 32.0000 1.9548 1.9564 402.9344 403.3315 0.0619 -1.0000 -1.0000 1235252 1595308374.20 151.1748 60.0032 32.0000 1.9560 1.9576 402.8693 403.2663 0.0618 -1.0000 -1.0000 1235322 1595308374.30 151.1748 60.0032 32.0000 1.9573 1.9589 403.1493 403.5473 0.0620 -1.0000 -1.0000 1235382 1595308374.40 151.1748 60.0032 32.0000 1.9556 1.9571 403.4447 403.8423 0.0619 -1.0000 -1.0000 1235442 1595308374.50 151.1748 60.0032 32.0000 1.9555 1.9571 403.4430 403.8419 0.0621 -1.0000 -1.0000 1235522 1595308374.60 151.1748 60.0032 32.0000 1.9563 1.9579 403.3977 403.7962 0.0619 -1.0000 -1.0000 1235582 1595308374.70 151.2779 60.0032 32.0000 1.9558 1.9574 403.3021 403.6998 0.0618 -1.0000 -1.0000 1235652 1595308374.80 151.4956 60.0032 32.0000 1.9561 1.9576 403.0705 403.4670 0.0617 -1.0000 -1.0000 1235722 1595308374.90 151.4956 60.0032 32.0000 1.9576 1.9591 403.2450 403.6427 0.0619 -1.0000 -1.0000 1235782 1595308375.00 151.4368 60.0028 32.0000 1.9559 1.9575 403.4299 403.8280 0.0619 -1.0000 -1.0000 1236021 1595308375.10 151.4368 60.0028 32.0000 1.9547 1.9563 403.5159 403.9146 0.0620 -1.0000 -1.0000 1236081 1595308375.20 151.4368 60.0028 32.0000 1.9557 1.9573 402.9582 403.3554 0.0619 -1.0000 -1.0000 1236142 1595308375.30 151.4368 60.0028 32.0000 1.9559 1.9574 403.0476 403.4457 0.0619 -1.0000 -1.0000 1236211 1595308375.40 151.4368 60.0028 32.0000 1.9543 1.9559 403.4345 403.8317 0.0618 -1.0000 -1.0000 1236281 1595308375.50 151.4368 60.0028 32.0000 1.9550 1.9566 403.5905 403.9888 0.0619 -1.0000 -1.0000 1236511 1595308375.60 151.6082 60.0028 32.0000 1.9555 1.9571 403.3774 403.7758 0.0620 -1.0000 -1.0000 1236591 1595308375.70 151.6082 60.0028 32.0000 1.9564 1.9580 403.0724 403.4709 0.0620 -1.0000 -1.0000 1236651 1595308375.80 151.6082 60.0028 32.0000 1.9574 1.9590 402.9875 403.3845 0.0618 -1.0000 -1.0000 1236711 1595308375.90 151.6082 60.0028 32.0000 1.9563 1.9579 403.3261 403.7230 0.0618 -1.0000 -1.0000 1236781 1595308376.00 151.6082 60.0028 32.0000 1.9575 1.9591 403.5138 403.9103 0.0618 -1.0000 -1.0000 1237051 1595308376.10 151.6082 60.0028 32.0000 1.9575 1.9591 403.3556 403.7541 0.0619 -1.0000 -1.0000 1237111 1595308376.20 151.4615 60.0028 32.0000 1.9569 1.9585 403.0880 403.4870 0.0621 -1.0000 -1.0000 1237181 1595308376.30 151.4615 60.0028 32.0000 1.9547 1.9563 403.4161 403.8138 0.0618 -1.0000 -1.0000 1237251 1595308376.40 151.4615 60.0028 32.0000 1.9555 1.9570 403.3409 403.7384 0.0618 -1.0000 -1.0000 1237311 1595308376.50 151.4615 60.0028 32.0000 1.9573 1.9589 403.0892 403.4861 0.0618 -1.0000 -1.0000 1237501 1595308376.60 151.4615 60.0028 32.0000 1.9571 1.9587 403.0870 403.4838 0.0618 -1.0000 -1.0000 1237561 1595308376.70 151.4799 60.0028 32.0000 1.9573 1.9589 403.3083 403.7067 0.0620 -1.0000 -1.0000 1237631 1595308376.80 151.4799 60.0028 32.0000 1.9547 1.9563 403.4867 403.8850 0.0619 -1.0000 -1.0000 1237700 1595308376.90 151.4799 60.0028 32.0000 1.9569 1.9585 403.4499 403.8478 0.0619 -1.0000 -1.0000 1237761 1595308377.00 151.4799 60.0028 32.0000 1.9567 1.9583 403.2217 403.6190 0.0618 -1.0000 -1.0000 1238000 1595308377.10 151.4799 60.0028 32.0000 1.9566 1.9582 402.7595 403.1556 0.0618 -1.0000 -1.0000 1238060 1595308377.20 151.6212 60.0028 32.0000 1.9564 1.9580 402.9487 403.3461 0.0619 -1.0000 -1.0000 1238120 1595308377.30 151.7907 60.0028 32.0000 1.9568 1.9584 402.9504 403.3468 0.0617 -1.0000 -1.0000 1238190 1595308377.40 151.7907 60.0028 32.0000 1.9556 1.9572 403.4551 403.8524 0.0618 -1.0000 -1.0000 1238260 1595308377.50 151.7907 60.0028 32.0000 1.9564 1.9580 403.3202 403.7169 0.0616 -1.0000 -1.0000 1238750 1595308377.60 151.7907 60.0028 32.0000 1.9575 1.9591 403.2085 403.6060 0.0619 -1.0000 -1.0000 1238820 1595308377.70 151.7907 60.0028 32.0000 1.9575 1.9591 403.1731 403.5706 0.0618 -1.0000 -1.0000 1238880 1595308377.80 151.7907 60.0028 32.0000 1.9559 1.9575 403.4548 403.8523 0.0619 -1.0000 -1.0000 1238950 1595308377.90 151.4584 60.0028 32.0000 1.9565 1.9581 403.5037 403.9014 0.0619 -1.0000 -1.0000 1239030 1595308378.00 151.4584 60.0028 32.0000 1.9576 1.9592 403.4677 403.8667 0.0620 -1.0000 -1.0000 1239090 1595308378.10 151.4584 60.0028 32.0000 1.9584 1.9600 403.1370 403.5343 0.0618 -1.0000 -1.0000 1239200 1595308378.20 151.4584 60.0028 32.0000 1.9567 1.9582 403.2295 403.6285 0.0621 -1.0000 -1.0000 1239280 1595308378.30 151.4584 60.0028 32.0000 1.9555 1.9571 403.5529 403.9508 0.0618 -1.0000 -1.0000 1239340 1595308378.40 151.4827 60.0028 32.0000 1.9555 1.9571 403.3949 403.7949 0.0621 -1.0000 -1.0000 1239400 1595308378.50 151.5288 60.0028 32.0000 1.9576 1.9592 402.9570 403.3543 0.0619 -1.0000 -1.0000 1239480 1595308378.60 151.5288 60.0028 32.0000 1.9566 1.9582 403.0241 403.4206 0.0617 -1.0000 -1.0000 1239540 1595308378.70 151.5288 60.0028 32.0000 1.9546 1.9561 403.3366 403.7340 0.0618 -1.0000 -1.0000 1239609 1595308378.80 151.5288 60.0028 32.0000 1.9537 1.9553 403.4545 403.8525 0.0619 -1.0000 -1.0000 1239679 1595308378.90 151.5288 60.0028 32.0000 1.9547 1.9563 403.4910 403.8896 0.0620 -1.0000 -1.0000 1239740 1595308379.00 151.5363 60.0028 32.0000 1.9552 1.9568 403.4171 403.8146 0.0618 -1.0000 -1.0000 1239809 1595308379.10 151.5363 60.0028 32.0000 1.9564 1.9579 403.2342 403.6335 0.0622 -1.0000 -1.0000 1239989 1595308379.20 151.5363 60.0028 32.0000 1.9566 1.9582 402.8751 403.2733 0.0619 -1.0000 -1.0000 1240049 1595308379.30 151.5363 60.0028 32.0000 1.9565 1.9581 402.9549 403.3512 0.0617 -1.0000 -1.0000 1240119 1595308379.40 151.5363 60.0028 32.0000 1.9565 1.9581 403.5294 403.9276 0.0620 -1.0000 -1.0000 1240179 1595308379.50 151.5363 60.0028 32.0000 1.9549 1.9565 403.3632 403.7619 0.0620 -1.0000 -1.0000 1240249 1595308379.60 151.5930 60.0036 32.0000 1.9575 1.9591 402.9214 403.3191 0.0620 -1.0000 -1.0000 1240539 1595308379.70 151.6049 60.0038 32.0000 1.9550 1.9566 403.1042 403.5020 0.0618 -1.0000 -1.0000 1240599 1595308379.80 151.6049 60.0038 32.0000 1.9549 1.9564 403.3351 403.7334 0.0619 -1.0000 -1.0000 1240669 1595308379.90 151.6049 60.0038 32.0000 1.9542 1.9558 403.5058 403.9036 0.0619 -1.0000 -1.0000 1240739 1595308380.00 151.6049 60.0038 32.0000 1.9573 1.9589 403.2466 403.6446 0.0619 -1.0000 -1.0000 1240799 1595308380.10 151.6049 60.0038 32.0000 1.9576 1.9592 403.1978 403.5955 0.0620 -1.0000 -1.0000 1241029 1595308380.20 151.3096 60.0038 32.0000 1.9562 1.9578 402.9663 403.3643 0.0619 -1.0000 -1.0000 1241099 1595308380.30 151.3096 60.0038 32.0000 1.9551 1.9567 403.6758 404.0733 0.0618 -1.0000 -1.0000 1241159 1595308380.40 151.3096 60.0038 32.0000 1.9547 1.9563 403.4729 403.8707 0.0619 -1.0000 -1.0000 1241219 1595308380.50 151.3096 60.0038 32.0000 1.9542 1.9558 403.3588 403.7566 0.0618 -1.0000 -1.0000 1241299 1595308380.60 151.3096 60.0038 32.0000 1.9558 1.9574 403.1260 403.5228 0.0618 -1.0000 -1.0000 1241488 1595308380.70 151.3096 60.0038 32.0000 1.9551 1.9566 403.1367 403.5348 0.0620 -1.0000 -1.0000 1241569 1595308380.80 151.4963 60.0038 32.0000 1.9551 1.9567 403.5212 403.9196 0.0619 -1.0000 -1.0000 1241629 1595308380.90 151.4963 60.0038 32.0000 1.9553 1.9568 403.3537 403.7506 0.0618 -1.0000 -1.0000 1241688 1595308381.00 151.4963 60.0038 32.0000 1.9580 1.9596 403.1721 403.5692 0.0618 -1.0000 -1.0000 1241758 1595308381.10 151.4963 60.0038 32.0000 1.9585 1.9601 402.9979 403.3963 0.0620 -1.0000 -1.0000 1241998 1595308381.20 151.4963 60.0038 32.0000 1.9567 1.9583 402.9426 403.3407 0.0620 -1.0000 -1.0000 1242058 1595308381.30 151.7313 60.0038 32.0000 1.9549 1.9565 403.1882 403.5866 0.0620 -1.0000 -1.0000 1242128 1595308381.40 151.7313 60.0038 32.0000 1.9545 1.9561 403.3527 403.7499 0.0618 -1.0000 -1.0000 1242198 1595308381.50 151.7313 60.0038 32.0000 1.9555 1.9571 403.3877 403.7845 0.0617 -1.0000 -1.0000 1242258 1595308381.60 151.7313 60.0038 32.0000 1.9557 1.9573 403.4521 403.8505 0.0619 -1.0000 -1.0000 1242508 1595308381.70 151.7313 60.0038 32.0000 1.9555 1.9571 403.2172 403.6145 0.0618 -1.0000 -1.0000 1242568 1595308381.80 151.7313 60.0038 32.0000 1.9556 1.9571 403.4618 403.8599 0.0619 -1.0000 -1.0000 1242628 1595308381.90 151.3940 60.0038 32.0000 1.9536 1.9552 403.4214 403.8193 0.0619 -1.0000 -1.0000 1242708 1595308382.00 151.3940 60.0038 32.0000 1.9573 1.9589 403.1271 403.5242 0.0618 -1.0000 -1.0000 1242768 1595308382.10 151.3940 60.0038 32.0000 1.9551 1.9567 403.3292 403.7269 0.0619 -1.0000 -1.0000 1242828 1595308382.20 151.3940 60.0038 32.0000 1.9550 1.9566 403.5240 403.9220 0.0619 -1.0000 -1.0000 1243667 1595308382.30 151.3940 60.0038 32.0000 1.9556 1.9571 403.4876 403.8854 0.0619 -1.0000 -1.0000 1243737 1595308382.40 151.5357 60.0038 32.0000 1.9569 1.9585 403.4431 403.8410 0.0619 -1.0000 -1.0000 1243797 1595308382.50 151.5992 60.0038 32.0000 1.9566 1.9582 403.0080 403.4050 0.0618 -1.0000 -1.0000 1243867 1595308382.60 151.5992 60.0038 32.0000 1.9562 1.9578 403.0717 403.4682 0.0617 -1.0000 -1.0000 1243927 1595308382.70 151.5992 60.0038 32.0000 1.9554 1.9570 403.1709 403.5670 0.0616 -1.0000 -1.0000 1244007 1595308382.80 151.5992 60.0038 32.0000 1.9538 1.9553 403.3289 403.7256 0.0617 -1.0000 -1.0000 1244067 1595308382.90 151.5992 60.0038 32.0000 1.9544 1.9560 403.1750 403.5721 0.0618 -1.0000 -1.0000 1244127 1595308383.00 151.4998 60.0038 32.0000 1.9566 1.9582 403.0516 403.4501 0.0620 -1.0000 -1.0000 1244207 1595308383.10 151.4998 60.0038 32.0000 1.9560 1.9576 402.8946 403.2918 0.0618 -1.0000 -1.0000 1244267 1595308383.20 151.4998 60.0038 32.0000 1.9544 1.9560 403.0956 403.4920 0.0616 -1.0000 -1.0000 1244327 1595308383.30 151.4998 60.0038 32.0000 1.9549 1.9565 403.4074 403.8065 0.0621 -1.0000 -1.0000 1244397 1595308383.40 151.4998 60.0038 32.0000 1.9555 1.9571 403.4052 403.8046 0.0621 -1.0000 -1.0000 1244467 1595308383.50 151.5147 60.0038 32.0000 1.9544 1.9560 403.5748 403.9730 0.0619 -1.0000 -1.0000 1244527 1595308383.60 151.5147 60.0038 32.0000 1.9548 1.9564 403.1280 403.5264 0.0619 -1.0000 -1.0000 1244607 1595308383.70 151.5147 60.0038 32.0000 1.9574 1.9590 402.9179 403.3149 0.0618 -1.0000 -1.0000 1244687 1595308383.80 151.5147 60.0038 32.0000 1.9580 1.9596 403.0062 403.4044 0.0620 -1.0000 -1.0000 1244747 1595308383.90 151.5147 60.0038 32.0000 1.9571 1.9587 403.3860 403.7845 0.0620 -1.0000 -1.0000 1244817 1595308384.00 151.5147 60.0038 32.0000 1.9569 1.9585 403.3148 403.7132 0.0619 -1.0000 -1.0000 1244877 1595308384.10 151.5140 60.0038 32.0000 1.9573 1.9589 403.0712 403.4689 0.0619 -1.0000 -1.0000 1244947 1595308384.20 151.4933 60.0038 32.0000 1.9561 1.9577 403.0308 403.4279 0.0618 -1.0000 -1.0000 1245766 1595308384.30 151.4933 60.0038 32.0000 1.9543 1.9559 403.1789 403.5768 0.0619 -1.0000 -1.0000 1245826 1595308384.40 151.4933 60.0038 32.0000 1.9552 1.9568 403.3956 403.7932 0.0619 -1.0000 -1.0000 1245886 1595308384.50 151.4933 60.0038 32.0000 1.9567 1.9583 403.5106 403.9088 0.0619 -1.0000 -1.0000 1245966 1595308384.60 151.4933 60.0038 32.0000 1.9584 1.9600 403.2136 403.6129 0.0621 -1.0000 -1.0000 1246026 1595308384.70 151.4592 60.0029 32.0000 1.9565 1.9581 403.1665 403.5638 0.0618 -1.0000 -1.0000 1246106 1595308384.80 151.4592 60.0029 32.0000 1.9537 1.9552 403.3247 403.7228 0.0620 -1.0000 -1.0000 1246166 1595308384.90 151.4592 60.0029 32.0000 1.9543 1.9559 403.4312 403.8292 0.0618 -1.0000 -1.0000 1246226 1595308385.00 151.4592 60.0029 32.0000 1.9540 1.9556 403.3797 403.7772 0.0619 -1.0000 -1.0000 1246296 1595308385.10 151.4592 60.0029 32.0000 1.9576 1.9592 402.9986 403.3958 0.0618 -1.0000 -1.0000 1246366 1595308385.20 151.4592 60.0029 32.0000 1.9565 1.9580 403.1937 403.5900 0.0617 -1.0000 -1.0000 1246436 1595308385.30 151.4592 60.0029 32.0000 1.9559 1.9575 403.3697 403.7685 0.0621 -1.0000 -1.0000 1246506 1595308385.40 151.4592 60.0029 32.0000 1.9545 1.9561 403.4182 403.8166 0.0619 -1.0000 -1.0000 1246566 1595308385.50 151.4592 60.0029 32.0000 1.9538 1.9554 403.3608 403.7582 0.0618 -1.0000 -1.0000 1246636 1595308385.60 151.4592 60.0029 32.0000 1.9562 1.9578 403.1232 403.5201 0.0618 -1.0000 -1.0000 1246706 1595308385.70 151.4592 60.0029 32.0000 1.9584 1.9600 403.0424 403.4403 0.0620 -1.0000 -1.0000 1246766 1595308385.80 151.4887 60.0029 32.0000 1.9576 1.9592 403.2516 403.6499 0.0620 -1.0000 -1.0000 1246836 1595308385.90 151.4887 60.0029 32.0000 1.9562 1.9578 403.4109 403.8081 0.0617 -1.0000 -1.0000 1246906 1595308386.00 151.4887 60.0029 32.0000 1.9548 1.9564 403.5012 403.9002 0.0620 -1.0000 -1.0000 1246966 1595308386.10 151.4887 60.0029 32.0000 1.9546 1.9562 403.2739 403.6713 0.0619 -1.0000 -1.0000 1247025 1595308386.20 151.4887 60.0029 32.0000 1.9564 1.9579 402.9493 403.3470 0.0619 -1.0000 -1.0000 1247266 1595308386.30 151.4887 60.0029 32.0000 1.9568 1.9584 402.9910 403.3883 0.0618 -1.0000 -1.0000 1247325 1595308386.40 151.4182 60.0029 32.0000 1.9564 1.9580 403.2050 403.6020 0.0619 -1.0000 -1.0000 1247385 1595308386.50 151.4182 60.0029 32.0000 1.9549 1.9565 403.6008 403.9987 0.0619 -1.0000 -1.0000 1247465 1595308386.60 151.4182 60.0029 32.0000 1.9558 1.9574 403.4377 403.8358 0.0619 -1.0000 -1.0000 1247525 1595308386.70 151.4182 60.0029 32.0000 1.9546 1.9562 403.1926 403.5906 0.0620 -1.0000 -1.0000 1247595 1595308386.80 151.4182 60.0029 32.0000 1.9560 1.9576 403.0265 403.4249 0.0620 -1.0000 -1.0000 1248255 1595308386.90 151.3758 60.0029 32.0000 1.9566 1.9582 403.0253 403.4230 0.0618 -1.0000 -1.0000 1248315 1595308387.00 151.3589 60.0029 32.0000 1.9545 1.9560 403.3083 403.7052 0.0618 -1.0000 -1.0000 1248395 1595308387.10 151.3589 60.0029 32.0000 1.9564 1.9580 403.4847 403.8830 0.0619 -1.0000 -1.0000 1248455 1595308387.20 151.3589 60.0029 32.0000 1.9548 1.9564 403.4031 403.8016 0.0620 -1.0000 -1.0000 1248515 1595308387.30 151.3589 60.0029 32.0000 1.9565 1.9581 403.0884 403.4855 0.0618 -1.0000 -1.0000 1248585 1595308387.40 151.3589 60.0029 32.0000 1.9575 1.9591 403.0837 403.4817 0.0619 -1.0000 -1.0000 1248655 1595308387.50 151.3589 60.0029 32.0000 1.9548 1.9564 403.3175 403.7151 0.0618 -1.0000 -1.0000 1248715 1595308387.60 151.3589 60.0029 32.0000 1.9541 1.9557 403.3864 403.7839 0.0618 -1.0000 -1.0000 1248805 1595308387.70 151.3589 60.0029 32.0000 1.9547 1.9562 403.5299 403.9278 0.0619 -1.0000 -1.0000 1248875 1595308387.80 151.3589 60.0029 32.0000 1.9555 1.9571 403.3636 403.7616 0.0619 -1.0000 -1.0000 1248945 1595308387.90 151.3589 60.0029 32.0000 1.9574 1.9590 403.1341 403.5315 0.0619 -1.0000 -1.0000 1249025 1595308388.00 151.3589 60.0029 32.0000 1.9568 1.9584 402.9341 403.3311 0.0618 -1.0000 -1.0000 1249085 1595308388.10 151.3954 60.0029 32.0000 1.9563 1.9578 403.3930 403.7907 0.0618 -1.0000 -1.0000 1249145 1595308388.20 151.3954 60.0029 32.0000 1.9547 1.9563 403.4101 403.8073 0.0618 -1.0000 -1.0000 1249215 1595308388.30 151.3954 60.0029 32.0000 1.9557 1.9573 403.1730 403.5702 0.0618 -1.0000 -1.0000 1249285 1595308388.40 151.3954 60.0029 32.0000 1.9569 1.9585 403.1538 403.5517 0.0620 -1.0000 -1.0000 1249344 1595308388.50 151.3954 60.0029 32.0000 1.9569 1.9585 403.1061 403.5042 0.0619 -1.0000 -1.0000 1249415 1595308388.60 151.3954 60.0029 32.0000 1.9555 1.9571 403.3957 403.7948 0.0620 -1.0000 -1.0000 1249485 1595308388.70 151.3954 60.0029 32.0000 1.9555 1.9571 403.4745 403.8718 0.0617 -1.0000 -1.0000 1249555 1595308388.80 151.3954 60.0029 32.0000 1.9560 1.9576 403.3778 403.7749 0.0618 -1.0000 -1.0000 1249814 1595308388.90 151.3954 60.0029 32.0000 1.9568 1.9584 403.1969 403.5940 0.0618 -1.0000 -1.0000 1249884 1595308389.00 151.5468 60.0029 32.0000 1.9574 1.9590 403.0254 403.4233 0.0619 -1.0000 -1.0000 1249954 1595308389.10 151.5468 60.0029 32.0000 1.9565 1.9580 403.4610 403.8591 0.0619 -1.0000 -1.0000 1250014 1595308389.20 151.5468 60.0029 32.0000 1.9543 1.9559 403.5178 403.9159 0.0619 -1.0000 -1.0000 1250084 1595308389.30 151.5468 60.0029 32.0000 1.9551 1.9567 403.4340 403.8323 0.0620 -1.0000 -1.0000 1250484 1595308389.40 151.3400 60.0029 32.0000 1.9560 1.9576 403.0178 403.4152 0.0619 -1.0000 -1.0000 1250544 1595308389.50 151.3400 60.0029 32.0000 1.9561 1.9577 403.1353 403.5331 0.0618 -1.0000 -1.0000 1250604 1595308389.60 151.3400 60.0029 32.0000 1.9554 1.9570 403.3242 403.7215 0.0618 -1.0000 -1.0000 1250674 1595308389.70 151.3400 60.0029 32.0000 1.9538 1.9554 403.3831 403.7812 0.0618 -1.0000 -1.0000 1250734 1595308389.80 151.3400 60.0029 32.0000 1.9562 1.9578 403.1974 403.5941 0.0618 -1.0000 -1.0000 1250804 1595308389.90 151.3400 60.0029 32.0000 1.9578 1.9594 403.1500 403.5473 0.0618 -1.0000 -1.0000 1251513 1595308390.00 151.5166 59.9995 32.0000 1.9583 1.9599 403.0477 403.4464 0.0620 -1.0000 -1.0000 1251573 1595308390.10 151.5166 59.9995 32.0000 1.9559 1.9575 403.3487 403.7464 0.0619 -1.0000 -1.0000 1251643 1595308390.20 151.5166 59.9995 32.0000 1.9558 1.9574 403.4626 403.8603 0.0618 -1.0000 -1.0000 1251713 1595308390.30 151.5166 59.9995 32.0000 1.9570 1.9586 403.3245 403.7219 0.0619 -1.0000 -1.0000 1251773 1595308390.40 151.5166 59.9995 32.0000 1.9560 1.9576 403.0644 403.4630 0.0621 -1.0000 -1.0000 1251833 1595308390.50 151.5166 59.9995 32.0000 1.9555 1.9571 403.4322 403.8303 0.0619 -1.0000 -1.0000 1251913 1595308390.60 151.5221 59.9995 32.0000 1.9544 1.9560 403.3926 403.7909 0.0619 -1.0000 -1.0000 1251983 1595308390.70 151.5683 59.9995 32.0000 1.9542 1.9558 403.4017 403.8000 0.0619 -1.0000 -1.0000 1252053 1595308390.80 151.5683 59.9995 32.0000 1.9564 1.9580 403.1082 403.5066 0.0620 -1.0000 -1.0000 1252123 1595308390.90 151.5683 59.9995 32.0000 1.9571 1.9587 402.9926 403.3904 0.0620 -1.0000 -1.0000 1252183 1595308391.00 151.5683 59.9995 32.0000 1.9547 1.9563 403.2867 403.6854 0.0620 -1.0000 -1.0000 1252253 1595308391.10 151.5683 59.9995 32.0000 1.9538 1.9554 403.5371 403.9348 0.0618 -1.0000 -1.0000 1252313 1595308391.20 151.5079 59.9995 32.0000 1.9548 1.9564 403.2070 403.6039 0.0618 -1.0000 -1.0000 1252383 1595308391.30 151.3720 59.9995 32.0000 1.9546 1.9562 403.3334 403.7323 0.0620 -1.0000 -1.0000 1252453 1595308391.40 151.3720 59.9995 32.0000 1.9556 1.9572 403.2624 403.6589 0.0617 -1.0000 -1.0000 1252513 1595308391.50 151.3720 59.9995 32.0000 1.9571 1.9587 403.1719 403.5687 0.0618 -1.0000 -1.0000 1252573 1595308391.60 151.3720 59.9995 32.0000 1.9570 1.9585 403.4714 403.8687 0.0618 -1.0000 -1.0000 1252653 1595308391.70 151.3720 59.9995 32.0000 1.9555 1.9571 403.4167 403.8141 0.0619 -1.0000 -1.0000 1252713 1595308391.80 151.5964 59.9995 32.0000 1.9557 1.9573 403.5412 403.9399 0.0620 -1.0000 -1.0000 1252773 1595308391.90 151.5383 59.9995 32.0000 1.9581 1.9597 403.3868 403.7844 0.0618 -1.0000 -1.0000 1252853 1595308392.00 151.5383 59.9995 32.0000 1.9577 1.9593 403.0941 403.4922 0.0621 -1.0000 -1.0000 1252913 1595308392.10 151.5383 59.9995 32.0000 1.9562 1.9578 403.2497 403.6472 0.0619 -1.0000 -1.0000 1252973 1595308392.20 151.5383 59.9995 32.0000 1.9543 1.9559 403.3182 403.7158 0.0618 -1.0000 -1.0000 1253043 1595308392.30 151.5383 59.9995 32.0000 1.9557 1.9573 403.3450 403.7428 0.0619 -1.0000 -1.0000 1253103 1595308392.40 151.5383 59.9995 32.0000 1.9556 1.9572 403.1828 403.5810 0.0620 -1.0000 -1.0000 1253492 1595308392.50 151.5383 59.9995 32.0000 1.9547 1.9563 402.9639 403.3621 0.0620 -1.0000 -1.0000 1253562 1595308392.60 151.3599 59.9995 32.0000 1.9553 1.9569 402.7584 403.1556 0.0618 -1.0000 -1.0000 1253622 1595308392.70 151.3599 59.9995 32.0000 1.9548 1.9564 403.3705 403.7674 0.0618 -1.0000 -1.0000 1253702 1595308392.80 151.3599 59.9995 32.0000 1.9548 1.9564 403.5182 403.9158 0.0618 -1.0000 -1.0000 1253762 1595308392.90 151.3599 59.9995 32.0000 1.9558 1.9573 403.2349 403.6330 0.0619 -1.0000 -1.0000 1254012 1595308393.00 151.3599 59.9995 32.0000 1.9564 1.9580 403.0163 403.4130 0.0618 -1.0000 -1.0000 1254082 1595308393.10 151.4129 59.9995 32.0000 1.9563 1.9579 403.2095 403.6074 0.0620 -1.0000 -1.0000 1254142 1595308393.20 151.4129 59.9995 32.0000 1.9550 1.9566 403.4552 403.8531 0.0619 -1.0000 -1.0000 1254202 1595308393.30 151.4129 59.9995 32.0000 1.9551 1.9567 403.5715 403.9693 0.0618 -1.0000 -1.0000 1254282 1595308393.40 151.4129 59.9995 32.0000 1.9573 1.9589 403.2952 403.6921 0.0617 -1.0000 -1.0000 1254512 1595308393.50 151.4129 59.9995 32.0000 1.9576 1.9592 403.0055 403.4025 0.0618 -1.0000 -1.0000 1254572 1595308393.60 151.5311 59.9995 32.0000 1.9572 1.9588 403.2183 403.6163 0.0620 -1.0000 -1.0000 1254642 1595308393.70 151.5770 59.9995 32.0000 1.9541 1.9557 403.3848 403.7823 0.0618 -1.0000 -1.0000 1254702 1595308393.80 151.5770 59.9995 32.0000 1.9563 1.9579 403.1624 403.5604 0.0619 -1.0000 -1.0000 1254772 1595308393.90 151.5770 59.9995 32.0000 1.9562 1.9578 403.0541 403.4514 0.0618 -1.0000 -1.0000 1255252 1595308394.00 151.5770 59.9995 32.0000 1.9573 1.9589 402.9230 403.3210 0.0620 -1.0000 -1.0000 1255312 1595308394.10 151.5770 59.9995 32.0000 1.9556 1.9572 403.5435 403.9419 0.0620 -1.0000 -1.0000 1255381 1595308394.20 151.4597 59.9995 32.0000 1.9554 1.9570 403.4916 403.8898 0.0618 -1.0000 -1.0000 1255452 1595308394.30 151.4597 59.9995 32.0000 1.9559 1.9575 403.3298 403.7279 0.0619 -1.0000 -1.0000 1255511 1595308394.40 151.4597 59.9995 32.0000 1.9570 1.9586 403.2423 403.6401 0.0619 -1.0000 -1.0000 1255571 1595308394.50 151.4597 59.9995 32.0000 1.9559 1.9575 403.0286 403.4262 0.0619 -1.0000 -1.0000 1255711 1595308394.60 151.4597 59.9995 32.0000 1.9572 1.9588 403.3745 403.7714 0.0618 -1.0000 -1.0000 1255771 1595308394.70 151.4597 59.9995 32.0000 1.9562 1.9577 403.4952 403.8927 0.0618 -1.0000 -1.0000 1255851 1595308394.80 151.4597 59.9995 32.0000 1.9552 1.9568 403.5170 403.9139 0.0618 -1.0000 -1.0000 1255911 1595308394.90 151.4597 59.9995 32.0000 1.9569 1.9585 403.1107 403.5080 0.0618 -1.0000 -1.0000 1255971 1595308395.00 151.4597 59.9995 32.0000 1.9573 1.9589 403.0647 403.4627 0.0620 -1.0000 -1.0000 1256211 1595308395.10 151.7240 60.0005 32.0000 1.9571 1.9587 403.2418 403.6403 0.0620 -1.0000 -1.0000 1256281 1595308395.20 151.6797 60.0005 32.0000 1.9551 1.9567 403.5042 403.9034 0.0621 -1.0000 -1.0000 1256341 1595308395.30 151.6797 60.0005 32.0000 1.9539 1.9555 403.5482 403.9479 0.0622 -1.0000 -1.0000 1256411 1595308395.40 151.6008 60.0005 32.0000 1.9559 1.9574 403.4151 403.8135 0.0619 -1.0000 -1.0000 1256481 1595308395.50 151.5452 60.0005 32.0000 1.9563 1.9579 403.3114 403.7097 0.0620 -1.0000 -1.0000 1256711 1595308395.60 151.5452 60.0005 32.0000 1.9582 1.9598 403.0296 403.4272 0.0619 -1.0000 -1.0000 1256781 1595308395.70 151.5452 60.0005 32.0000 1.9560 1.9576 403.1293 403.5259 0.0618 -1.0000 -1.0000 1256851 1595308395.80 151.5452 60.0005 32.0000 1.9552 1.9568 403.3103 403.7084 0.0619 -1.0000 -1.0000 1256911 1595308395.90 151.5452 60.0005 32.0000 1.9552 1.9568 403.4345 403.8326 0.0619 -1.0000 -1.0000 1256981 1595308396.00 151.1502 60.0005 32.0000 1.9566 1.9582 402.9717 403.3696 0.0619 -1.0000 -1.0000 1257051 1595308396.10 151.1502 60.0005 32.0000 1.9555 1.9571 403.2419 403.6394 0.0619 -1.0000 -1.0000 1257111 1595308396.20 151.1502 60.0005 32.0000 1.9552 1.9568 403.3403 403.7381 0.0619 -1.0000 -1.0000 1257181 1595308396.30 151.1502 60.0005 32.0000 1.9537 1.9553 403.5723 403.9706 0.0618 -1.0000 -1.0000 1257241 1595308396.40 151.1502 60.0005 32.0000 1.9552 1.9568 403.3034 403.7002 0.0618 -1.0000 -1.0000 1257310 1595308396.50 151.3766 60.0005 32.0000 1.9561 1.9577 403.3320 403.7314 0.0620 -1.0000 -1.0000 1257540 1595308396.60 151.3766 60.0005 32.0000 1.9580 1.9596 402.9932 403.3901 0.0618 -1.0000 -1.0000 1257610 1595308396.70 151.3766 60.0005 32.0000 1.9552 1.9568 403.1998 403.5965 0.0617 -1.0000 -1.0000 1257680 1595308396.80 151.3766 60.0005 32.0000 1.9550 1.9566 403.5193 403.9188 0.0620 -1.0000 -1.0000 1257740 1595308396.90 151.3766 60.0005 32.0000 1.9548 1.9563 403.4784 403.8767 0.0620 -1.0000 -1.0000 1257810 1595308397.00 151.3766 60.0005 32.0000 1.9541 1.9557 403.5216 403.9195 0.0619 -1.0000 -1.0000 1258000 1595308397.10 151.3766 60.0005 32.0000 1.9557 1.9573 403.0277 403.4263 0.0619 -1.0000 -1.0000 1258070 1595308397.20 151.5398 60.0005 32.0000 1.9561 1.9576 403.0092 403.4056 0.0617 -1.0000 -1.0000 1258130 1595308397.30 151.5699 60.0005 32.0000 1.9557 1.9573 403.0545 403.4527 0.0619 -1.0000 -1.0000 1258200 1595308397.40 151.5699 60.0005 32.0000 1.9547 1.9562 403.4409 403.8386 0.0618 -1.0000 -1.0000 1258260 1595308397.50 151.5699 60.0005 32.0000 1.9559 1.9575 403.3437 403.7412 0.0618 -1.0000 -1.0000 1258500 1595308397.60 151.5699 60.0005 32.0000 1.9562 1.9578 403.3485 403.7457 0.0619 -1.0000 -1.0000 1258570 1595308397.70 151.4691 60.0005 32.0000 1.9585 1.9601 403.0323 403.4301 0.0618 -1.0000 -1.0000 1258630 1595308397.80 151.4691 60.0005 32.0000 1.9560 1.9576 403.4407 403.8390 0.0620 -1.0000 -1.0000 1258690 1595308397.90 151.4691 60.0005 32.0000 1.9557 1.9572 403.5087 403.9065 0.0619 -1.0000 -1.0000 1258770 1595308398.00 151.4691 60.0005 32.0000 1.9560 1.9576 403.5191 403.9182 0.0621 -1.0000 -1.0000 1259000 1595308398.10 151.4691 60.0005 32.0000 1.9573 1.9589 403.1851 403.5831 0.0619 -1.0000 -1.0000 1259060 1595308398.20 151.4725 60.0005 32.0000 1.9557 1.9573 403.5179 403.9155 0.0618 -1.0000 -1.0000 1259140 1595308398.30 151.4903 60.0005 32.0000 1.9554 1.9570 403.5877 403.9865 0.0621 -1.0000 -1.0000 1259199 1595308398.40 151.4903 60.0005 32.0000 1.9545 1.9561 403.3168 403.7154 0.0620 -1.0000 -1.0000 1259260 1595308398.50 151.4903 60.0005 32.0000 1.9550 1.9566 403.1145 403.5127 0.0619 -1.0000 -1.0000 1300009 1595308398.60 151.4903 60.0005 32.0000 1.9550 1.9566 403.0558 403.4534 0.0620 -1.0000 -1.0000 1300179 1595308398.70 151.4903 60.0005 32.0000 1.9563 1.9579 403.2280 403.6269 0.0620 -1.0000 -1.0000 1300259 1595308398.80 151.5362 60.0005 32.0000 1.9540 1.9556 403.5497 403.9475 0.0619 -1.0000 -1.0000 1300319 1595308398.90 151.5362 60.0005 32.0000 1.9564 1.9580 403.4691 403.8673 0.0619 -1.0000 -1.0000 1300389 1595308399.00 151.5362 60.0005 32.0000 1.9569 1.9585 403.2070 403.6054 0.0620 -1.0000 -1.0000 1300459 1595308399.10 151.5362 60.0005 32.0000 1.9566 1.9582 403.0179 403.4162 0.0619 -1.0000 -1.0000 1300519 1595308399.20 151.5362 60.0005 32.0000 1.9564 1.9580 403.0580 403.4555 0.0618 -1.0000 -1.0000 1300579 1595308399.30 151.5362 60.0005 32.0000 1.9553 1.9569 403.6391 404.0356 0.0618 -1.0000 -1.0000 1300659 1595308399.40 151.3983 60.0005 32.0000 1.9542 1.9558 403.4302 403.8286 0.0619 -1.0000 -1.0000 1300719 1595308399.50 151.3983 60.0005 32.0000 1.9558 1.9574 403.3340 403.7336 0.0621 -1.0000 -1.0000 1300789 1595308399.60 151.3983 60.0005 32.0000 1.9558 1.9574 403.0321 403.4294 0.0620 -1.0000 -1.0000 1300859 1595308399.70 151.3983 60.0005 32.0000 1.9559 1.9575 403.4095 403.8087 0.0620 -1.0000 -1.0000 1300919 1595308399.80 151.3983 60.0005 32.0000 1.9542 1.9558 403.4261 403.8250 0.0620 -1.0000 -1.0000 1300989 1595308399.90 151.4233 60.0005 32.0000 1.9553 1.9569 403.3452 403.7433 0.0619 -1.0000 -1.0000 1301058 1595308400.00 151.5699 60.0000 32.0000 1.9565 1.9581 403.0941 403.4923 0.0620 -1.0000 -1.0000 1301118 1595308400.10 151.5699 60.0000 32.0000 1.9562 1.9578 402.9511 403.3474 0.0617 -1.0000 -1.0000 1301778 1595308400.20 151.5699 60.0000 32.0000 1.9559 1.9574 403.2390 403.6366 0.0619 -1.0000 -1.0000 1301858 1595308400.30 151.5699 60.0000 32.0000 1.9554 1.9570 403.5257 403.9247 0.0621 -1.0000 -1.0000 1301918 1595308400.40 151.5699 60.0000 32.0000 1.9553 1.9569 402.9804 403.3781 0.0619 -1.0000 -1.0000 1301978 1595308400.50 151.5699 60.0000 32.0000 1.9560 1.9576 402.9285 403.3268 0.0620 -1.0000 -1.0000 1302048 1595308400.60 151.5699 60.0000 32.0000 1.9562 1.9578 402.9870 403.3846 0.0618 -1.0000 -1.0000 1302118 1595308400.70 151.5699 60.0000 32.0000 1.9553 1.9569 403.4224 403.8199 0.0618 -1.0000 -1.0000 1302188 1595308400.80 151.5699 60.0000 32.0000 1.9548 1.9564 403.3677 403.7647 0.0619 -1.0000 -1.0000 1302248 1595308400.90 151.5699 60.0000 32.0000 1.9567 1.9583 403.1387 403.5379 0.0621 -1.0000 -1.0000 1302308 1595308401.00 151.4734 60.0000 32.0000 1.9567 1.9583 402.9993 403.3958 0.0618 -1.0000 -1.0000 1302388 1595308401.10 151.2575 60.0000 32.0000 1.9561 1.9577 403.3634 403.7628 0.0620 -1.0000 -1.0000 1302448 1595308401.20 151.2575 60.0000 32.0000 1.9533 1.9549 403.6550 404.0536 0.0620 -1.0000 -1.0000 1302508 1595308401.30 151.2575 60.0000 32.0000 1.9567 1.9583 403.1919 403.5896 0.0619 -1.0000 -1.0000 1302578 1595308401.40 151.2575 60.0000 32.0000 1.9558 1.9574 402.9687 403.3663 0.0618 -1.0000 -1.0000 1302648 1595308401.50 151.2575 60.0000 32.0000 1.9555 1.9571 403.2540 403.6518 0.0620 -1.0000 -1.0000 1302708 1595308401.60 151.2575 60.0000 32.0000 1.9542 1.9558 403.5630 403.9616 0.0620 -1.0000 -1.0000 1303248 1595308401.70 151.4907 60.0000 32.0000 1.9570 1.9586 403.5595 403.9578 0.0619 -1.0000 -1.0000 1303317 1595308401.80 151.5043 60.0000 32.0000 1.9568 1.9584 403.3760 403.7755 0.0622 -1.0000 -1.0000 1303377 1595308401.90 151.5043 60.0000 32.0000 1.9577 1.9593 403.1600 403.5582 0.0619 -1.0000 -1.0000 1303447 1595308402.00 151.5043 60.0000 32.0000 1.9561 1.9577 403.1183 403.5155 0.0618 -1.0000 -1.0000 1303507 1595308402.10 151.5043 60.0000 32.0000 1.9532 1.9548 403.3417 403.7396 0.0619 -1.0000 -1.0000 1303577 1595308402.20 151.5043 60.0000 32.0000 1.9557 1.9573 403.5242 403.9215 0.0619 -1.0000 -1.0000 1303647 1595308402.30 151.4955 60.0000 32.0000 1.9579 1.9594 403.0659 403.4639 0.0619 -1.0000 -1.0000 1303707 1595308402.40 151.4945 60.0000 32.0000 1.9568 1.9584 403.0112 403.4089 0.0620 -1.0000 -1.0000 1303767 1595308402.50 151.4945 60.0000 32.0000 1.9559 1.9575 403.3835 403.7819 0.0619 -1.0000 -1.0000 1303847 1595308402.60 151.4945 60.0000 32.0000 1.9559 1.9575 403.3391 403.7360 0.0618 -1.0000 -1.0000 1304037 1595308402.70 151.4945 60.0000 32.0000 1.9568 1.9584 402.8917 403.2887 0.0618 -1.0000 -1.0000 1304117 1595308402.80 151.4945 60.0000 32.0000 1.9562 1.9578 402.9416 403.3394 0.0620 -1.0000 -1.0000 1304177 1595308402.90 151.4945 60.0000 32.0000 1.9556 1.9572 403.2918 403.6898 0.0619 -1.0000 -1.0000 1304237 1595308403.00 151.2123 60.0000 32.0000 1.9570 1.9586 403.4951 403.8938 0.0621 -1.0000 -1.0000 1304307 1595308403.10 151.2123 60.0000 32.0000 1.9568 1.9584 403.5014 403.8990 0.0619 -1.0000 -1.0000 1304377 1595308403.20 151.2123 60.0000 32.0000 1.9565 1.9581 403.2115 403.6102 0.0620 -1.0000 -1.0000 1304467 1595308403.30 151.2123 60.0000 32.0000 1.9576 1.9592 403.0080 403.4057 0.0619 -1.0000 -1.0000 1304547 1595308403.40 151.2123 60.0000 32.0000 1.9569 1.9585 403.6553 404.0537 0.0620 -1.0000 -1.0000 1304607 1595308403.50 151.2123 60.0000 32.0000 1.9574 1.9590 403.4577 403.8573 0.0621 -1.0000 -1.0000 1304667 1595308403.60 151.2123 60.0000 32.0000 1.9578 1.9594 403.2469 403.6454 0.0620 -1.0000 -1.0000 1304737 1595308403.70 151.2123 60.0000 32.0000 1.9578 1.9594 402.9964 403.3933 0.0619 -1.0000 -1.0000 1305216 1595308403.80 151.2123 60.0000 32.0000 1.9543 1.9559 403.5706 403.9692 0.0619 -1.0000 -1.0000 1305286 1595308403.90 151.2123 60.0000 32.0000 1.9532 1.9547 403.4123 403.8091 0.0617 -1.0000 -1.0000 1305356 1595308404.00 151.2123 60.0000 32.0000 1.9539 1.9555 403.1013 403.4991 0.0619 -1.0000 -1.0000 1305416 1595308404.10 151.2123 60.0000 32.0000 1.9551 1.9567 403.0130 403.4100 0.0618 -1.0000 -1.0000 1305486 1595308404.20 151.3335 60.0000 32.0000 1.9563 1.9579 403.3352 403.7330 0.0619 -1.0000 -1.0000 1305556 1595308404.30 151.3335 60.0000 32.0000 1.9550 1.9566 403.4606 403.8588 0.0620 -1.0000 -1.0000 1305626 1595308404.40 151.3335 60.0000 32.0000 1.9549 1.9565 403.4135 403.8126 0.0621 -1.0000 -1.0000 1305686 1595308404.50 151.3335 60.0000 32.0000 1.9565 1.9581 403.2765 403.6744 0.0619 -1.0000 -1.0000 1305756 1595308404.60 151.3335 60.0000 32.0000 1.9575 1.9590 402.9202 403.3171 0.0619 -1.0000 -1.0000 1305816 1595308404.70 151.3335 60.0000 32.0000 1.9576 1.9592 402.8952 403.2925 0.0618 -1.0000 -1.0000 1305896 1595308404.80 151.5746 59.9990 32.0000 1.9571 1.9586 403.1781 403.5748 0.0618 -1.0000 -1.0000 1305956 1595308404.90 151.5746 59.9990 32.0000 1.9550 1.9566 403.5011 403.8996 0.0618 -1.0000 -1.0000 1306016 1595308405.00 151.5746 59.9990 32.0000 1.9562 1.9578 403.2998 403.6975 0.0619 -1.0000 -1.0000 1306096 1595308405.10 151.5746 59.9990 32.0000 1.9574 1.9590 403.2383 403.6369 0.0619 -1.0000 -1.0000 1306156 1595308405.20 151.5746 59.9990 32.0000 1.9580 1.9595 403.0521 403.4490 0.0618 -1.0000 -1.0000 1306296 1595308405.30 151.5869 59.9990 32.0000 1.9565 1.9581 403.1490 403.5467 0.0619 -1.0000 -1.0000 1306366 1595308405.40 151.6464 59.9990 32.0000 1.9558 1.9574 403.4164 403.8139 0.0617 -1.0000 -1.0000 1306426 1595308405.50 151.6464 59.9990 32.0000 1.9551 1.9566 403.3492 403.7466 0.0619 -1.0000 -1.0000 1306496 1595308405.60 151.6464 59.9990 32.0000 1.9560 1.9576 403.1832 403.5815 0.0619 -1.0000 -1.0000 1306566 1595308405.70 151.6464 59.9990 32.0000 1.9570 1.9586 402.9780 403.3756 0.0620 -1.0000 -1.0000 1306626 1595308405.80 151.6464 59.9990 32.0000 1.9559 1.9575 402.9975 403.3955 0.0619 -1.0000 -1.0000 1307016 1595308405.90 151.5675 59.9990 32.0000 1.9565 1.9581 403.1794 403.5763 0.0618 -1.0000 -1.0000 1307086 1595308406.00 151.5675 59.9990 32.0000 1.9558 1.9574 403.3905 403.7896 0.0622 -1.0000 -1.0000 1307146 1595308406.10 151.5675 59.9990 32.0000 1.9573 1.9589 403.1639 403.5623 0.0619 -1.0000 -1.0000 1307206 1595308406.20 151.5675 59.9990 32.0000 1.9575 1.9591 402.9450 403.3428 0.0619 -1.0000 -1.0000 1307286 1595308406.30 151.5675 59.9990 32.0000 1.9550 1.9565 403.2977 403.6948 0.0617 -1.0000 -1.0000 1307515 1595308406.40 151.5608 59.9990 32.0000 1.9552 1.9568 403.5157 403.9140 0.0620 -1.0000 -1.0000 1307575 1595308406.50 151.5286 59.9990 32.0000 1.9552 1.9568 403.3241 403.7220 0.0619 -1.0000 -1.0000 1307655 1595308406.60 151.5286 59.9990 32.0000 1.9570 1.9586 403.1168 403.5150 0.0620 -1.0000 -1.0000 1307715 1595308406.70 151.5286 59.9990 32.0000 1.9570 1.9586 402.9458 403.3434 0.0619 -1.0000 -1.0000 1307785 1595308406.80 151.5286 59.9990 32.0000 1.9585 1.9601 403.0911 403.4881 0.0618 -1.0000 -1.0000 1308525 1595308406.90 151.5286 59.9990 32.0000 1.9566 1.9582 402.9855 403.3828 0.0619 -1.0000 -1.0000 1308585 1595308407.00 151.6987 59.9990 32.0000 1.9554 1.9570 403.2771 403.6759 0.0620 -1.0000 -1.0000 1308665 1595308407.10 151.6987 59.9990 32.0000 1.9550 1.9566 403.3934 403.7916 0.0619 -1.0000 -1.0000 1308725 1595308407.20 151.6987 59.9990 32.0000 1.9577 1.9593 403.1165 403.5140 0.0619 -1.0000 -1.0000 1308785 1595308407.30 151.6987 59.9990 32.0000 1.9574 1.9590 402.9688 403.3665 0.0619 -1.0000 -1.0000 1308855 1595308407.40 151.6987 59.9990 32.0000 1.9551 1.9567 403.3746 403.7726 0.0620 -1.0000 -1.0000 1308925 1595308407.50 151.6987 59.9990 32.0000 1.9547 1.9563 403.5332 403.9318 0.0619 -1.0000 -1.0000 1308985 1595308407.60 151.5009 59.9990 32.0000 1.9536 1.9551 403.4034 403.8010 0.0619 -1.0000 -1.0000 1309055 1595308407.70 151.5009 59.9990 32.0000 1.9555 1.9571 403.3344 403.7328 0.0619 -1.0000 -1.0000 1309125 1595308407.80 151.5009 59.9990 32.0000 1.9568 1.9584 402.8557 403.2533 0.0619 -1.0000 -1.0000 1309195 1595308407.90 151.5009 59.9990 32.0000 1.9566 1.9582 403.0380 403.4356 0.0619 -1.0000 -1.0000 1309265 1595308408.00 151.5009 59.9990 32.0000 1.9564 1.9579 403.5551 403.9533 0.0619 -1.0000 -1.0000 1309325 1595308408.10 151.5009 59.9990 32.0000 1.9550 1.9566 403.3125 403.7110 0.0620 -1.0000 -1.0000 1309385 1595308408.20 151.6607 59.9990 32.0000 1.9577 1.9593 402.9842 403.3826 0.0619 -1.0000 -1.0000 1309465 1595308408.30 151.6885 59.9990 32.0000 1.9560 1.9575 402.9848 403.3814 0.0617 -1.0000 -1.0000 1309745 1595308408.40 151.6885 59.9990 32.0000 1.9561 1.9577 403.1044 403.5027 0.0620 -1.0000 -1.0000 1309804 1595308408.50 151.6885 59.9990 32.0000 1.9547 1.9563 403.3772 403.7754 0.0619 -1.0000 -1.0000 1309884 1595308408.60 151.6885 59.9990 32.0000 1.9554 1.9570 403.4009 403.7986 0.0619 -1.0000 -1.0000 1309944 1595308408.70 151.6885 59.9990 32.0000 1.9556 1.9572 403.4350 403.8331 0.0619 -1.0000 -1.0000 1310034 1595308408.80 151.6885 59.9990 32.0000 1.9559 1.9574 403.2792 403.6776 0.0620 -1.0000 -1.0000 1310094 1595308408.90 151.6885 59.9990 32.0000 1.9565 1.9581 403.1268 403.5244 0.0619 -1.0000 -1.0000 1310154 1595308409.00 151.6885 59.9990 32.0000 1.9579 1.9595 403.0860 403.4844 0.0620 -1.0000 -1.0000 1310234 1595308409.10 151.6885 59.9990 32.0000 1.9567 1.9583 403.3930 403.7923 0.0621 -1.0000 -1.0000 1310294 1595308409.20 151.6885 59.9990 32.0000 1.9543 1.9559 403.5095 403.9090 0.0621 -1.0000 -1.0000 1310354 1595308409.30 151.6885 59.9990 32.0000 1.9572 1.9588 402.9201 403.3188 0.0620 -1.0000 -1.0000 1310434 1595308409.40 151.3648 59.9990 32.0000 1.9564 1.9580 402.9315 403.3286 0.0618 -1.0000 -1.0000 1310604 1595308409.50 151.3648 59.9990 32.0000 1.9561 1.9577 403.0974 403.4967 0.0621 -1.0000 -1.0000 1310664 1595308409.60 151.3648 59.9990 32.0000 1.9547 1.9563 403.3412 403.7396 0.0620 -1.0000 -1.0000 1310744 1595308409.70 151.3648 59.9990 32.0000 1.9562 1.9578 403.1865 403.5852 0.0620 -1.0000 -1.0000 1310804 1595308409.80 151.3648 59.9990 32.0000 1.9562 1.9578 403.0432 403.4415 0.0619 -1.0000 -1.0000 1310864 1595308409.90 151.3648 59.9990 32.0000 1.9572 1.9588 403.0060 403.4042 0.0621 -1.0000 -1.0000 1311523 1595308410.00 151.4169 59.9999 32.0000 1.9540 1.9555 403.4321 403.8318 0.0621 -1.0000 -1.0000 1311583 1595308410.10 151.4169 59.9999 32.0000 1.9539 1.9555 403.4886 403.8869 0.0619 -1.0000 -1.0000 1311644 1595308410.20 151.4169 59.9999 32.0000 1.9562 1.9578 403.6938 404.0928 0.0621 -1.0000 -1.0000 1311713 1595308410.30 151.4169 59.9999 32.0000 1.9554 1.9570 403.3242 403.7230 0.0620 -1.0000 -1.0000 1311783 1595308410.40 151.4169 59.9999 32.0000 1.9566 1.9581 403.0261 403.4238 0.0618 -1.0000 -1.0000 1311843 1595308410.50 151.4169 59.9999 32.0000 1.9576 1.9592 403.4075 403.8049 0.0619 -1.0000 -1.0000 1311923 1595308410.60 151.5082 59.9999 32.0000 1.9555 1.9571 403.6964 404.0947 0.0619 -1.0000 -1.0000 1311983 1595308410.70 151.5082 59.9999 32.0000 1.9577 1.9592 403.2441 403.6421 0.0619 -1.0000 -1.0000 1312053 1595308410.80 151.5082 59.9999 32.0000 1.9579 1.9595 402.8691 403.2659 0.0618 -1.0000 -1.0000 1312113 1595308410.90 151.5082 59.9999 32.0000 1.9566 1.9582 402.9425 403.3396 0.0618 -1.0000 -1.0000 1312293 1595308411.00 151.5082 59.9999 32.0000 1.9545 1.9561 403.1387 403.5357 0.0618 -1.0000 -1.0000 1312373 1595308411.10 151.5082 59.9999 32.0000 1.9525 1.9541 403.3949 403.7928 0.0619 -1.0000 -1.0000 1312433 1595308411.20 151.5082 59.9999 32.0000 1.9550 1.9566 403.4714 403.8689 0.0619 -1.0000 -1.0000 1312493 1595308411.30 151.2806 59.9999 32.0000 1.9556 1.9572 403.2493 403.6476 0.0620 -1.0000 -1.0000 1312573 1595308411.40 151.2806 59.9999 32.0000 1.9565 1.9581 402.9840 403.3804 0.0618 -1.0000 -1.0000 1312633 1595308411.50 151.2806 59.9999 32.0000 1.9560 1.9576 403.3266 403.7251 0.0620 -1.0000 -1.0000 1312703 1595308411.60 151.2806 59.9999 32.0000 1.9539 1.9555 403.5031 403.9018 0.0620 -1.0000 -1.0000 1312773 1595308411.70 151.2806 59.9999 32.0000 1.9540 1.9556 403.4350 403.8338 0.0620 -1.0000 -1.0000 1312843 1595308411.80 151.2806 59.9999 32.0000 1.9549 1.9565 403.1247 403.5226 0.0619 -1.0000 -1.0000 1312903 1595308411.90 151.2806 59.9999 32.0000 1.9569 1.9585 402.7595 403.1584 0.0622 -1.0000 -1.0000 1313033 1595308412.00 151.2806 59.9999 32.0000 1.9566 1.9582 402.9610 403.3593 0.0620 -1.0000 -1.0000 1313093 1595308412.10 151.2806 59.9999 32.0000 1.9557 1.9573 403.1517 403.5506 0.0621 -1.0000 -1.0000 1313163 1595308412.20 151.2806 59.9999 32.0000 1.9553 1.9569 403.3367 403.7361 0.0621 -1.0000 -1.0000 1313233 1595308412.30 151.2806 59.9999 32.0000 1.9562 1.9578 403.3055 403.7037 0.0619 -1.0000 -1.0000 1313302 1595308412.40 151.6432 59.9999 32.0000 1.9572 1.9588 403.2622 403.6604 0.0620 -1.0000 -1.0000 1313363 1595308412.50 151.6432 59.9999 32.0000 1.9573 1.9588 403.1405 403.5377 0.0618 -1.0000 -1.0000 1313543 1595308412.60 151.6432 59.9999 32.0000 1.9560 1.9576 403.3700 403.7677 0.0620 -1.0000 -1.0000 1313612 1595308412.70 151.6432 59.9999 32.0000 1.9569 1.9585 403.5745 403.9742 0.0622 -1.0000 -1.0000 1313682 1595308412.80 151.6432 59.9999 32.0000 1.9545 1.9561 403.4533 403.8512 0.0619 -1.0000 -1.0000 1313742 1595308412.90 151.6432 59.9999 32.0000 1.9571 1.9587 403.2988 403.6972 0.0620 -1.0000 -1.0000 1313802 1595308413.00 151.6432 59.9999 32.0000 1.9567 1.9583 403.1798 403.5780 0.0619 -1.0000 -1.0000 1314632 1595308413.10 151.4427 59.9999 32.0000 1.9557 1.9573 403.0038 403.4010 0.0619 -1.0000 -1.0000 1314692 1595308413.20 151.3994 59.9999 32.0000 1.9553 1.9569 403.3339 403.7322 0.0619 -1.0000 -1.0000 1314752 1595308413.30 151.3994 59.9999 32.0000 1.9561 1.9577 403.4270 403.8250 0.0619 -1.0000 -1.0000 1314832 1595308413.40 151.3994 59.9999 32.0000 1.9573 1.9589 403.1887 403.5870 0.0620 -1.0000 -1.0000 1314892 1595308413.50 151.3994 59.9999 32.0000 1.9564 1.9580 403.1065 403.5052 0.0621 -1.0000 -1.0000 1314952 1595308413.60 151.4270 59.9999 32.0000 1.9571 1.9587 403.0941 403.4925 0.0620 -1.0000 -1.0000 1315032 1595308413.70 151.5604 59.9999 32.0000 1.9560 1.9576 403.4963 403.8953 0.0620 -1.0000 -1.0000 1315092 1595308413.80 151.5604 59.9999 32.0000 1.9561 1.9577 403.3521 403.7509 0.0620 -1.0000 -1.0000 1315162 1595308413.90 151.5604 59.9999 32.0000 1.9574 1.9590 403.1682 403.5670 0.0621 -1.0000 -1.0000 1315232 1595308414.00 151.5604 59.9999 32.0000 1.9559 1.9575 403.0314 403.4295 0.0619 -1.0000 -1.0000 1315292 1595308414.10 151.5604 59.9999 32.0000 1.9575 1.9591 403.1157 403.5145 0.0620 -1.0000 -1.0000 1315352 1595308414.20 151.5604 59.9999 32.0000 1.9561 1.9576 403.2834 403.6810 0.0619 -1.0000 -1.0000 1315432 1595308414.30 151.3461 60.0005 32.0000 1.9550 1.9565 403.5332 403.9319 0.0620 -1.0000 -1.0000 1315492 1595308414.40 151.3461 60.0005 32.0000 1.9550 1.9566 403.1722 403.5706 0.0620 -1.0000 -1.0000 1315552 1595308414.50 151.3461 60.0005 32.0000 1.9555 1.9571 402.9460 403.3446 0.0620 -1.0000 -1.0000 1315792 1595308414.60 151.3461 60.0005 32.0000 1.9560 1.9576 402.9405 403.3389 0.0620 -1.0000 -1.0000 1315852 1595308414.70 151.3461 60.0005 32.0000 1.9559 1.9575 402.9376 403.3351 0.0619 -1.0000 -1.0000 1315932 1595308414.80 151.3461 60.0005 32.0000 1.9554 1.9570 403.4114 403.8094 0.0619 -1.0000 -1.0000 1315991 1595308414.90 151.3461 60.0005 32.0000 1.9553 1.9569 403.2394 403.6384 0.0621 -1.0000 -1.0000 1316052 1595308415.00 151.3461 60.0005 32.0000 1.9555 1.9571 402.9700 403.3677 0.0619 -1.0000 -1.0000 1316201 1595308415.10 151.3461 60.0005 32.0000 1.9549 1.9565 403.0212 403.4185 0.0618 -1.0000 -1.0000 1316262 1595308415.20 151.3461 60.0005 32.0000 1.9555 1.9571 403.4245 403.8223 0.0619 -1.0000 -1.0000 1316331 1595308415.30 151.3461 60.0005 32.0000 1.9556 1.9572 403.6217 404.0193 0.0618 -1.0000 -1.0000 1316402 1595308415.40 151.4491 60.0005 32.0000 1.9555 1.9571 403.3891 403.7871 0.0620 -1.0000 -1.0000 1316461 1595308415.50 151.4624 60.0005 32.0000 1.9560 1.9576 402.9671 403.3653 0.0620 -1.0000 -1.0000 1316691 1595308415.60 151.4624 60.0005 32.0000 1.9566 1.9582 403.0239 403.4212 0.0618 -1.0000 -1.0000 1316771 1595308415.70 151.4624 60.0005 32.0000 1.9560 1.9576 403.2643 403.6625 0.0620 -1.0000 -1.0000 1316831 1595308415.80 151.4624 60.0005 32.0000 1.9545 1.9561 403.3946 403.7922 0.0618 -1.0000 -1.0000 1316901 1595308415.90 151.4624 60.0005 32.0000 1.9561 1.9577 403.1468 403.5442 0.0620 -1.0000 -1.0000 1316971 1595308416.00 151.6622 60.0005 32.0000 1.9580 1.9596 402.9702 403.3680 0.0619 -1.0000 -1.0000 1317031 1595308416.10 151.6622 60.0005 32.0000 1.9552 1.9568 403.0938 403.4925 0.0620 -1.0000 -1.0000 1317101 1595308416.20 151.6622 60.0005 32.0000 1.9549 1.9564 403.5755 403.9738 0.0619 -1.0000 -1.0000 1317171 1595308416.30 151.6622 60.0005 32.0000 1.9552 1.9568 403.4597 403.8577 0.0619 -1.0000 -1.0000 1317231 1595308416.40 151.6622 60.0005 32.0000 1.9548 1.9564 403.2850 403.6837 0.0621 -1.0000 -1.0000 1317291 1595308416.50 151.6622 60.0005 32.0000 1.9555 1.9571 402.8787 403.2770 0.0619 -1.0000 -1.0000 1317371 1595308416.60 151.4502 60.0005 32.0000 1.9546 1.9562 403.1158 403.5145 0.0620 -1.0000 -1.0000 1317431 1595308416.70 151.4502 60.0005 32.0000 1.9545 1.9561 403.2825 403.6804 0.0619 -1.0000 -1.0000 1317501 1595308416.80 151.4502 60.0005 32.0000 1.9555 1.9571 403.4998 403.8974 0.0618 -1.0000 -1.0000 1317571 1595308416.90 151.4502 60.0005 32.0000 1.9560 1.9576 403.3117 403.7094 0.0619 -1.0000 -1.0000 1317631 1595308417.00 151.4502 60.0005 32.0000 1.9574 1.9590 403.1244 403.5219 0.0618 -1.0000 -1.0000 1317701 1595308417.10 151.4502 60.0005 32.0000 1.9562 1.9578 403.4496 403.8476 0.0619 -1.0000 -1.0000 1318051 1595308417.20 151.6101 60.0005 32.0000 1.9567 1.9583 403.5490 403.9466 0.0619 -1.0000 -1.0000 1318111 1595308417.30 151.6101 60.0005 32.0000 1.9550 1.9566 403.4473 403.8464 0.0621 -1.0000 -1.0000 1318181 1595308417.40 151.6101 60.0005 32.0000 1.9553 1.9569 403.1264 403.5247 0.0619 -1.0000 -1.0000 1318251 1595308417.50 151.6101 60.0005 32.0000 1.9559 1.9574 403.0193 403.4161 0.0618 -1.0000 -1.0000 1318311 1595308417.60 151.6101 60.0005 32.0000 1.9577 1.9593 403.0285 403.4266 0.0620 -1.0000 -1.0000 1318561 1595308417.70 151.6555 60.0005 32.0000 1.9565 1.9580 403.5346 403.9325 0.0619 -1.0000 -1.0000 1318620 1595308417.80 151.6578 60.0005 32.0000 1.9551 1.9566 403.4989 403.8974 0.0620 -1.0000 -1.0000 1318690 1595308417.90 151.6578 60.0005 32.0000 1.9556 1.9572 403.5382 403.9363 0.0618 -1.0000 -1.0000 1318760 1595308418.00 151.6578 60.0005 32.0000 1.9567 1.9583 403.2742 403.6721 0.0619 -1.0000 -1.0000 1318820 1595308418.10 151.6578 60.0005 32.0000 1.9563 1.9579 403.0662 403.4640 0.0619 -1.0000 -1.0000 1319030 1595308418.20 151.6578 60.0005 32.0000 1.9540 1.9556 403.4087 403.8063 0.0618 -1.0000 -1.0000 1319100 1595308418.30 151.6578 60.0005 32.0000 1.9553 1.9569 403.5208 403.9196 0.0620 -1.0000 -1.0000 1319170 1595308418.40 151.4593 60.0005 32.0000 1.9576 1.9592 403.3263 403.7250 0.0620 -1.0000 -1.0000 1319230 1595308418.50 151.4593 60.0005 32.0000 1.9565 1.9581 403.1569 403.5551 0.0620 -1.0000 -1.0000 1319300 1595308418.60 151.4593 60.0005 32.0000 1.9563 1.9579 403.4906 403.8889 0.0619 -1.0000 -1.0000 1319540 1595308418.70 151.4593 60.0005 32.0000 1.9555 1.9571 403.6965 404.0952 0.0621 -1.0000 -1.0000 1319610 1595308418.80 151.6212 60.0005 32.0000 1.9567 1.9583 403.2355 403.6347 0.0621 -1.0000 -1.0000 1319680 1595308418.90 151.6212 60.0005 32.0000 1.9570 1.9586 402.9489 403.3471 0.0620 -1.0000 -1.0000 1319740 1595308419.00 151.6212 60.0005 32.0000 1.9561 1.9577 402.9651 403.3632 0.0620 -1.0000 -1.0000 1319820 1595308419.10 151.6212 60.0005 32.0000 1.9568 1.9584 403.2997 403.6985 0.0620 -1.0000 -1.0000 1320200 1595308419.20 151.6212 60.0005 32.0000 1.9560 1.9576 403.3881 403.7871 0.0621 -1.0000 -1.0000 1320260 1595308419.30 151.6212 60.0005 32.0000 1.9563 1.9579 403.2880 403.6869 0.0620 -1.0000 -1.0000 1320330 1595308419.40 151.6174 60.0005 32.0000 1.9569 1.9585 403.0420 403.4416 0.0621 -1.0000 -1.0000 1320399 1595308419.50 151.6104 60.0005 32.0000 1.9560 1.9576 403.2044 403.6014 0.0618 -1.0000 -1.0000 1320460 1595308419.60 151.6104 60.0005 32.0000 1.9536 1.9552 403.4160 403.8145 0.0620 -1.0000 -1.0000 1320529 1595308419.70 151.6104 60.0005 32.0000 1.9546 1.9562 403.4310 403.8289 0.0619 -1.0000 -1.0000 1320589 1595308419.80 151.6104 60.0005 32.0000 1.9557 1.9573 403.4538 403.8511 0.0618 -1.0000 -1.0000 1320659 1595308419.90 151.6104 60.0005 32.0000 1.9570 1.9586 403.1257 403.5231 0.0619 -1.0000 -1.0000 1320749 1595308420.00 151.6104 60.0005 32.0000 1.9583 1.9599 402.9185 403.3161 0.0620 -1.0000 -1.0000 1320819 1595308420.10 151.6104 60.0005 32.0000 1.9585 1.9601 403.0958 403.4941 0.0619 -1.0000 -1.0000 1321199 1595308420.20 151.6104 60.0005 32.0000 1.9572 1.9588 403.4740 403.8716 0.0618 -1.0000 -1.0000 1321269 1595308420.30 151.6104 60.0005 32.0000 1.9557 1.9573 403.4427 403.8404 0.0619 -1.0000 -1.0000 1321329 1595308420.40 151.5035 59.9987 32.0000 1.9584 1.9600 403.1559 403.5542 0.0620 -1.0000 -1.0000 1321399 1595308420.50 151.5035 59.9987 32.0000 1.9579 1.9595 402.9360 403.3338 0.0619 -1.0000 -1.0000 1321469 1595308420.60 151.5035 59.9987 32.0000 1.9548 1.9564 403.2839 403.6819 0.0619 -1.0000 -1.0000 1321529 1595308420.70 151.6844 59.9987 32.0000 1.9540 1.9556 403.2752 403.6729 0.0618 -1.0000 -1.0000 1321609 1595308420.80 151.6844 59.9987 32.0000 1.9557 1.9572 403.3836 403.7821 0.0620 -1.0000 -1.0000 1321669 1595308420.90 151.6844 59.9987 32.0000 1.9572 1.9588 403.1609 403.5597 0.0621 -1.0000 -1.0000 1321729 1595308421.00 151.6844 59.9987 32.0000 1.9579 1.9594 403.2029 403.6017 0.0620 -1.0000 -1.0000 1321799 1595308421.10 151.6844 59.9987 32.0000 1.9557 1.9573 403.2111 403.6089 0.0619 -1.0000 -1.0000 1321979 1595308421.20 151.6844 59.9987 32.0000 1.9538 1.9554 403.3785 403.7769 0.0620 -1.0000 -1.0000 1322049 1595308421.30 151.6844 59.9987 32.0000 1.9534 1.9549 403.4716 403.8682 0.0617 -1.0000 -1.0000 1322119 1595308421.40 151.6844 59.9987 32.0000 1.9557 1.9573 402.8353 403.2337 0.0620 -1.0000 -1.0000 1322179 1595308421.50 151.6844 59.9987 32.0000 1.9548 1.9564 402.9152 403.3128 0.0618 -1.0000 -1.0000 1322238 1595308421.60 151.6844 59.9987 32.0000 1.9557 1.9573 402.9300 403.3262 0.0617 -1.0000 -1.0000 1322538 1595308421.70 151.5796 59.9987 32.0000 1.9559 1.9574 403.3122 403.7105 0.0620 -1.0000 -1.0000 1322598 1595308421.80 151.3191 59.9987 32.0000 1.9559 1.9575 403.3738 403.7717 0.0618 -1.0000 -1.0000 1322658 1595308421.90 151.3191 59.9987 32.0000 1.9560 1.9576 403.1970 403.5941 0.0618 -1.0000 -1.0000 1322738 1595308422.00 151.3191 59.9987 32.0000 1.9564 1.9580 402.9185 403.3161 0.0619 -1.0000 -1.0000 1322798 1595308422.10 151.3191 59.9987 32.0000 1.9559 1.9574 403.1696 403.5675 0.0619 -1.0000 -1.0000 1322868 1595308422.20 151.3191 59.9987 32.0000 1.9561 1.9577 403.6158 404.0149 0.0620 -1.0000 -1.0000 1323218 1595308422.30 151.6896 59.9987 32.0000 1.9568 1.9584 403.4413 403.8401 0.0621 -1.0000 -1.0000 1323298 1595308422.40 151.6896 59.9987 32.0000 1.9559 1.9575 403.0728 403.4702 0.0619 -1.0000 -1.0000 1323358 1595308422.50 151.6896 59.9987 32.0000 1.9537 1.9553 403.2444 403.6429 0.0619 -1.0000 -1.0000 1323428 1595308422.60 151.4746 59.9987 32.0000 1.9536 1.9552 403.3005 403.6985 0.0619 -1.0000 -1.0000 1323488 1595308422.70 151.4746 59.9987 32.0000 1.9550 1.9566 403.3892 403.7866 0.0618 -1.0000 -1.0000 1323568 1595308422.80 151.4746 59.9987 32.0000 1.9558 1.9574 403.2419 403.6387 0.0618 -1.0000 -1.0000 1323628 1595308422.90 151.4746 59.9987 32.0000 1.9580 1.9596 402.9751 403.3728 0.0619 -1.0000 -1.0000 1323688 1595308423.00 151.4318 59.9987 32.0000 1.9564 1.9580 402.9098 403.3075 0.0619 -1.0000 -1.0000 1323758 1595308423.10 151.4318 59.9987 32.0000 1.9565 1.9581 403.1694 403.5676 0.0621 -1.0000 -1.0000 1323828 1595308423.20 151.4318 59.9987 32.0000 1.9558 1.9574 403.4532 403.8530 0.0622 -1.0000 -1.0000 1324258 1595308423.30 151.4318 59.9987 32.0000 1.9564 1.9580 403.3516 403.7508 0.0620 -1.0000 -1.0000 1324338 1595308423.40 151.4318 59.9987 32.0000 1.9564 1.9579 403.2484 403.6457 0.0619 -1.0000 -1.0000 1324397 1595308423.50 151.3908 59.9987 32.0000 1.9565 1.9581 402.9799 403.3770 0.0619 -1.0000 -1.0000 1324458 1595308423.60 151.3908 59.9987 32.0000 1.9567 1.9583 403.3789 403.7787 0.0620 -1.0000 -1.0000 1324527 1595308423.70 151.3908 59.9987 32.0000 1.9553 1.9569 403.4818 403.8798 0.0619 -1.0000 -1.0000 1324957 1595308423.80 151.3908 59.9987 32.0000 1.9537 1.9553 403.4938 403.8901 0.0617 -1.0000 -1.0000 1325027 1595308423.90 151.3908 59.9987 32.0000 1.9567 1.9583 403.2802 403.6779 0.0618 -1.0000 -1.0000 1325097 1595308424.00 151.3908 59.9987 32.0000 1.9566 1.9581 403.1101 403.5088 0.0621 -1.0000 -1.0000 1325157 1595308424.10 151.7289 59.9987 32.0000 1.9576 1.9592 402.8897 403.2860 0.0618 -1.0000 -1.0000 1325217 1595308424.20 151.6768 59.9987 32.0000 1.9579 1.9595 403.2568 403.6544 0.0618 -1.0000 -1.0000 1325467 1595308424.30 151.6768 59.9987 32.0000 1.9558 1.9574 403.4686 403.8665 0.0619 -1.0000 -1.0000 1325527 1595308424.40 151.6768 59.9987 32.0000 1.9553 1.9569 403.3581 403.7567 0.0619 -1.0000 -1.0000 1325587 1595308424.50 151.6768 59.9987 32.0000 1.9580 1.9596 403.1043 403.5024 0.0620 -1.0000 -1.0000 1325657 1595308424.60 151.6768 59.9987 32.0000 1.9557 1.9573 403.0857 403.4846 0.0621 -1.0000 -1.0000 1325727 1595308424.70 151.4700 59.9987 32.0000 1.9547 1.9563 403.1402 403.5389 0.0619 -1.0000 -1.0000 1326467 1595308424.80 151.4687 59.9976 32.0000 1.9546 1.9562 403.1090 403.5074 0.0621 -1.0000 -1.0000 1326526 1595308424.90 151.4687 59.9976 32.0000 1.9558 1.9574 403.1397 403.5381 0.0620 -1.0000 -1.0000 1326586 1595308425.00 151.4687 59.9976 32.0000 1.9566 1.9582 403.0288 403.4263 0.0619 -1.0000 -1.0000 1326667 1595308425.10 151.4687 59.9976 32.0000 1.9562 1.9578 403.0237 403.4215 0.0619 -1.0000 -1.0000 1326726 1595308425.20 151.5627 59.9976 32.0000 1.9552 1.9567 403.1145 403.5119 0.0618 -1.0000 -1.0000 1326786 1595308425.30 151.6142 59.9976 32.0000 1.9556 1.9572 403.3600 403.7577 0.0619 -1.0000 -1.0000 1326856 1595308425.40 151.6142 59.9976 32.0000 1.9551 1.9567 403.3338 403.7323 0.0619 -1.0000 -1.0000 1326926 1595308425.50 151.6142 59.9976 32.0000 1.9558 1.9573 403.2359 403.6334 0.0618 -1.0000 -1.0000 1326986 1595308425.60 151.6142 59.9976 32.0000 1.9571 1.9587 403.0018 403.3998 0.0620 -1.0000 -1.0000 1327056 1595308425.70 151.6142 59.9976 32.0000 1.9566 1.9582 402.9999 403.3971 0.0618 -1.0000 -1.0000 1327116 1595308425.80 151.5582 59.9976 32.0000 1.9538 1.9554 403.4334 403.8311 0.0618 -1.0000 -1.0000 1327186 1595308425.90 151.5388 59.9976 32.0000 1.9536 1.9552 403.4417 403.8398 0.0620 -1.0000 -1.0000 1327256 1595308426.00 151.5388 59.9976 32.0000 1.9550 1.9565 403.4217 403.8199 0.0619 -1.0000 -1.0000 1327316 1595308426.10 151.5388 59.9976 32.0000 1.9565 1.9581 402.9532 403.3507 0.0619 -1.0000 -1.0000 1327386 1595308426.20 151.5388 59.9976 32.0000 1.9558 1.9574 403.0527 403.4505 0.0619 -1.0000 -1.0000 1327456 1595308426.30 151.5388 59.9976 32.0000 1.9558 1.9574 403.5522 403.9515 0.0620 -1.0000 -1.0000 1327526 1595308426.40 151.7013 59.9976 32.0000 1.9555 1.9571 403.4403 403.8389 0.0620 -1.0000 -1.0000 1327586 1595308426.50 151.7013 59.9976 32.0000 1.9575 1.9591 403.0635 403.4622 0.0621 -1.0000 -1.0000 1327656 1595308426.60 151.7013 59.9976 32.0000 1.9569 1.9585 403.0009 403.3993 0.0619 -1.0000 -1.0000 1327716 1595308426.70 151.7013 59.9976 32.0000 1.9559 1.9575 403.1618 403.5594 0.0619 -1.0000 -1.0000 1327796 1595308426.80 151.7013 59.9976 32.0000 1.9552 1.9568 403.2470 403.6450 0.0619 -1.0000 -1.0000 1327856 1595308426.90 151.7013 59.9976 32.0000 1.9556 1.9572 402.8526 403.2504 0.0619 -1.0000 -1.0000 1327916 1595308427.00 151.7013 59.9976 32.0000 1.9556 1.9572 402.8488 403.2463 0.0619 -1.0000 -1.0000 1327986 1595308427.10 151.7013 59.9976 32.0000 1.9565 1.9581 403.1366 403.5337 0.0618 -1.0000 -1.0000 1328056 1595308427.20 151.7013 59.9976 32.0000 1.9563 1.9579 403.4780 403.8754 0.0618 -1.0000 -1.0000 1328116 1595308427.30 151.7013 59.9976 32.0000 1.9572 1.9588 403.4352 403.8330 0.0619 -1.0000 -1.0000 1328306 1595308427.40 151.7013 59.9976 32.0000 1.9567 1.9583 403.3571 403.7544 0.0619 -1.0000 -1.0000 1328366 1595308427.50 151.7013 59.9976 32.0000 1.9564 1.9580 402.8977 403.2960 0.0620 -1.0000 -1.0000 1328426 1595308427.60 151.3381 59.9976 32.0000 1.9558 1.9574 403.2193 403.6179 0.0621 -1.0000 -1.0000 1328496 1595308427.70 151.3381 59.9976 32.0000 1.9552 1.9568 403.4110 403.8089 0.0618 -1.0000 -1.0000 1328566 1595308427.80 151.3381 59.9976 32.0000 1.9552 1.9568 403.4538 403.8518 0.0620 -1.0000 -1.0000 1328795 1595308427.90 151.3381 59.9976 32.0000 1.9550 1.9566 403.5273 403.9262 0.0620 -1.0000 -1.0000 1328866 1595308428.00 151.3381 59.9976 32.0000 1.9566 1.9582 402.8611 403.2587 0.0619 -1.0000 -1.0000 1328925 1595308428.10 151.3548 59.9976 32.0000 1.9565 1.9581 403.3366 403.7355 0.0621 -1.0000 -1.0000 1328995 1595308428.20 151.3810 59.9976 32.0000 1.9559 1.9574 403.5389 403.9377 0.0620 -1.0000 -1.0000 1329065 1595308428.30 151.3810 59.9976 32.0000 1.9566 1.9582 403.4231 403.8224 0.0621 -1.0000 -1.0000 1329135 1595308428.40 151.3810 59.9976 32.0000 1.9576 1.9592 403.2339 403.6327 0.0620 -1.0000 -1.0000 1329895 1595308428.50 151.3810 59.9976 32.0000 1.9574 1.9590 403.0653 403.4634 0.0620 -1.0000 -1.0000 1329965 1595308428.60 151.3810 59.9976 32.0000 1.9557 1.9573 403.2610 403.6596 0.0620 -1.0000 -1.0000 1330025 1595308428.70 151.7076 59.9976 32.0000 1.9551 1.9567 403.4240 403.8223 0.0619 -1.0000 -1.0000 1330095 1595308428.80 151.7076 59.9976 32.0000 1.9576 1.9592 403.2826 403.6807 0.0620 -1.0000 -1.0000 1330165 1595308428.90 151.7076 59.9976 32.0000 1.9582 1.9598 402.9821 403.3808 0.0620 -1.0000 -1.0000 1330225 1595308429.00 151.7076 59.9976 32.0000 1.9567 1.9583 402.9421 403.3403 0.0620 -1.0000 -1.0000 1330295 1595308429.10 151.7076 59.9976 32.0000 1.9553 1.9568 403.3361 403.7351 0.0621 -1.0000 -1.0000 1330365 1595308429.20 151.4139 59.9976 32.0000 1.9557 1.9573 403.2601 403.6587 0.0619 -1.0000 -1.0000 1330424 1595308429.30 151.3730 59.9976 32.0000 1.9574 1.9590 403.0895 403.4882 0.0622 -1.0000 -1.0000 1330504 1595308429.40 151.3730 59.9976 32.0000 1.9571 1.9587 402.8105 403.2089 0.0620 -1.0000 -1.0000 1330565 1595308429.50 151.3730 59.9976 32.0000 1.9553 1.9569 403.2927 403.6906 0.0619 -1.0000 -1.0000 1330624 1595308429.60 151.3730 59.9976 32.0000 1.9560 1.9576 403.3434 403.7407 0.0618 -1.0000 -1.0000 1330694 1595308429.70 151.3730 59.9976 32.0000 1.9552 1.9568 403.5317 403.9309 0.0620 -1.0000 -1.0000 1330764 1595308429.80 151.4479 59.9980 32.0000 1.9554 1.9570 403.3291 403.7273 0.0620 -1.0000 -1.0000 1330824 1595308429.90 151.4479 59.9980 32.0000 1.9578 1.9594 403.0754 403.4728 0.0619 -1.0000 -1.0000 1331054 1595308430.00 151.4479 59.9980 32.0000 1.9577 1.9593 402.9638 403.3620 0.0620 -1.0000 -1.0000 1331124 1595308430.10 151.4479 59.9980 32.0000 1.9582 1.9598 403.1227 403.5215 0.0621 -1.0000 -1.0000 1331194 1595308430.20 151.4479 59.9980 32.0000 1.9564 1.9580 403.3132 403.7118 0.0621 -1.0000 -1.0000 1331274 1595308430.30 151.4479 59.9980 32.0000 1.9556 1.9572 403.4070 403.8064 0.0620 -1.0000 -1.0000 1331334 1595308430.40 151.4479 59.9980 32.0000 1.9561 1.9577 403.1502 403.5491 0.0621 -1.0000 -1.0000 1331464 1595308430.50 151.4479 59.9980 32.0000 1.9558 1.9574 403.0042 403.4030 0.0621 -1.0000 -1.0000 1331534 1595308430.60 151.4479 59.9980 32.0000 1.9545 1.9561 403.0436 403.4422 0.0621 -1.0000 -1.0000 1331604 1595308430.70 151.4479 59.9980 32.0000 1.9544 1.9559 403.2447 403.6440 0.0621 -1.0000 -1.0000 1331674 1595308430.80 151.4479 59.9980 32.0000 1.9543 1.9559 403.3802 403.7789 0.0620 -1.0000 -1.0000 1331734 1595308430.90 151.3768 59.9980 32.0000 1.9552 1.9568 403.2751 403.6738 0.0621 -1.0000 -1.0000 1332224 1595308431.00 151.3768 59.9980 32.0000 1.9550 1.9566 403.3198 403.7186 0.0621 -1.0000 -1.0000 1332294 1595308431.10 151.3768 59.9980 32.0000 1.9564 1.9580 402.9224 403.3211 0.0620 -1.0000 -1.0000 1332363 1595308431.20 151.3768 59.9980 32.0000 1.9554 1.9570 402.9304 403.3277 0.0619 -1.0000 -1.0000 1332423 1595308431.30 151.3768 59.9980 32.0000 1.9545 1.9561 403.4765 403.8756 0.0621 -1.0000 -1.0000 1332493 1595308431.40 151.3826 59.9980 32.0000 1.9549 1.9565 403.4862 403.8852 0.0620 -1.0000 -1.0000 1332733 1595308431.50 151.4713 59.9980 32.0000 1.9573 1.9589 403.1478 403.5477 0.0622 -1.0000 -1.0000 1332793 1595308431.60 151.4713 59.9980 32.0000 1.9569 1.9585 403.0648 403.4630 0.0620 -1.0000 -1.0000 1332863 1595308431.70 151.4713 59.9980 32.0000 1.9571 1.9587 403.1282 403.5269 0.0620 -1.0000 -1.0000 1332923 1595308431.80 151.4713 59.9980 32.0000 1.9571 1.9587 403.5432 403.9410 0.0619 -1.0000 -1.0000 1332993 1595308431.90 151.4713 59.9980 32.0000 1.9560 1.9576 403.4965 403.8954 0.0621 -1.0000 -1.0000 1333063 1595308432.00 151.6423 59.9980 32.0000 1.9572 1.9588 403.2915 403.6903 0.0620 -1.0000 -1.0000 1333123 1595308432.10 151.6423 59.9980 32.0000 1.9564 1.9580 402.9185 403.3163 0.0619 -1.0000 -1.0000 1333183 1595308432.20 151.6423 59.9980 32.0000 1.9563 1.9579 403.1513 403.5494 0.0620 -1.0000 -1.0000 1333263 1595308432.30 151.6423 59.9980 32.0000 1.9561 1.9577 403.2205 403.6189 0.0619 -1.0000 -1.0000 1333323 1595308432.40 151.6423 59.9980 32.0000 1.9575 1.9591 403.2620 403.6597 0.0620 -1.0000 -1.0000 1333383 1595308432.50 151.6423 59.9980 32.0000 1.9583 1.9599 402.9638 403.3619 0.0619 -1.0000 -1.0000 1333573 1595308432.60 151.2861 59.9980 32.0000 1.9575 1.9591 403.4573 403.8562 0.0621 -1.0000 -1.0000 1333633 1595308432.70 151.2861 59.9980 32.0000 1.9563 1.9579 403.5647 403.9642 0.0621 -1.0000 -1.0000 1333703 1595308432.80 151.2861 59.9980 32.0000 1.9541 1.9557 403.2190 403.6177 0.0620 -1.0000 -1.0000 1333773 1595308432.90 151.2861 59.9980 32.0000 1.9569 1.9585 403.0866 403.4849 0.0620 -1.0000 -1.0000 1333833 1595308433.00 151.2861 59.9980 32.0000 1.9573 1.9588 402.9075 403.3053 0.0619 -1.0000 -1.0000 1334043 1595308433.10 151.5356 59.9980 32.0000 1.9555 1.9571 403.1367 403.5345 0.0620 -1.0000 -1.0000 1334103 1595308433.20 151.5396 59.9980 32.0000 1.9531 1.9547 403.4821 403.8815 0.0621 -1.0000 -1.0000 1334163 1595308433.30 151.5396 59.9980 32.0000 1.9552 1.9568 403.3425 403.7415 0.0621 -1.0000 -1.0000 1334232 1595308433.40 151.5396 59.9980 32.0000 1.9540 1.9556 403.3756 403.7749 0.0621 -1.0000 -1.0000 1334302 1595308433.50 151.5396 59.9980 32.0000 1.9561 1.9576 403.1294 403.5277 0.0620 -1.0000 -1.0000 1334532 1595308433.60 151.5396 59.9980 32.0000 1.9567 1.9583 403.0344 403.4332 0.0621 -1.0000 -1.0000 1334612 1595308433.70 151.5396 59.9980 32.0000 1.9564 1.9580 403.2843 403.6818 0.0619 -1.0000 -1.0000 1334672 1595308433.80 151.8125 59.9980 32.0000 1.9530 1.9546 403.3538 403.7520 0.0619 -1.0000 -1.0000 1334732 1595308433.90 151.8125 59.9980 32.0000 1.9550 1.9565 403.3297 403.7285 0.0621 -1.0000 -1.0000 1334812 1595308434.00 151.8125 59.9980 32.0000 1.9573 1.9589 403.2228 403.6210 0.0620 -1.0000 -1.0000 1335012 1595308434.10 151.8125 59.9980 32.0000 1.9592 1.9608 403.0573 403.4554 0.0619 -1.0000 -1.0000 1335082 1595308434.20 151.8125 59.9980 32.0000 1.9573 1.9589 403.2833 403.6809 0.0619 -1.0000 -1.0000 1335152 1595308434.30 151.5240 59.9980 32.0000 1.9553 1.9568 403.4474 403.8465 0.0621 -1.0000 -1.0000 1335212 1595308434.40 151.3936 59.9980 32.0000 1.9552 1.9568 403.4557 403.8548 0.0620 -1.0000 -1.0000 1335272 1595308434.50 151.3936 59.9980 32.0000 1.9571 1.9586 403.2508 403.6500 0.0621 -1.0000 -1.0000 1335532 1595308434.60 151.3936 59.9980 32.0000 1.9566 1.9582 403.0786 403.4781 0.0621 -1.0000 -1.0000 1335592 1595308434.70 151.3936 59.9980 32.0000 1.9549 1.9565 403.3707 403.7694 0.0621 -1.0000 -1.0000 1335662 1595308434.80 151.3936 59.9980 32.0000 1.9540 1.9556 403.4490 403.8475 0.0620 -1.0000 -1.0000 1335722 1595308434.90 151.5193 59.9978 32.0000 1.9569 1.9585 403.2209 403.6191 0.0620 -1.0000 -1.0000 1335792 1595308435.00 151.5193 59.9978 32.0000 1.9563 1.9579 402.8053 403.2031 0.0619 -1.0000 -1.0000 1336541 1595308435.10 151.5193 59.9978 32.0000 1.9552 1.9568 402.8365 403.2346 0.0620 -1.0000 -1.0000 1336601 1595308435.20 151.5193 59.9978 32.0000 1.9553 1.9568 403.1176 403.5161 0.0620 -1.0000 -1.0000 1336661 1595308435.30 151.5193 59.9978 32.0000 1.9546 1.9562 403.2060 403.6040 0.0619 -1.0000 -1.0000 1336741 1595308435.40 151.5193 59.9978 32.0000 1.9549 1.9565 403.4070 403.8053 0.0619 -1.0000 -1.0000 1336801 1595308435.50 151.5786 59.9978 32.0000 1.9547 1.9563 403.3938 403.7916 0.0618 -1.0000 -1.0000 1336861 1595308435.60 151.5786 59.9978 32.0000 1.9552 1.9568 403.4058 403.8046 0.0620 -1.0000 -1.0000 1336941 1595308435.70 151.5786 59.9978 32.0000 1.9549 1.9565 403.0730 403.4711 0.0620 -1.0000 -1.0000 1337001 1595308435.80 151.5786 59.9978 32.0000 1.9558 1.9574 403.2479 403.6462 0.0620 -1.0000 -1.0000 1337061 1595308435.90 151.5786 59.9978 32.0000 1.9534 1.9550 403.3016 403.6996 0.0618 -1.0000 -1.0000 1337131 1595308436.00 151.5226 59.9978 32.0000 1.9551 1.9566 403.2765 403.6738 0.0618 -1.0000 -1.0000 1337201 1595308436.10 151.4570 59.9978 32.0000 1.9569 1.9585 403.0525 403.4507 0.0620 -1.0000 -1.0000 1337261 1595308436.20 151.4570 59.9978 32.0000 1.9583 1.9599 402.8971 403.2949 0.0619 -1.0000 -1.0000 1337331 1595308436.30 151.4570 59.9978 32.0000 1.9570 1.9586 403.2054 403.6037 0.0620 -1.0000 -1.0000 1337391 1595308436.40 151.4570 59.9978 32.0000 1.9569 1.9585 403.4886 403.8865 0.0619 -1.0000 -1.0000 1337461 1595308436.50 151.4570 59.9978 32.0000 1.9553 1.9569 403.3145 403.7128 0.0620 -1.0000 -1.0000 1337531 1595308436.60 151.3803 59.9978 32.0000 1.9567 1.9583 403.1285 403.5262 0.0619 -1.0000 -1.0000 1337591 1595308436.70 151.3803 59.9978 32.0000 1.9572 1.9588 402.9258 403.3247 0.0621 -1.0000 -1.0000 1337671 1595308436.80 151.3803 59.9978 32.0000 1.9553 1.9569 403.4780 403.8767 0.0620 -1.0000 -1.0000 1337731 1595308436.90 151.3803 59.9978 32.0000 1.9549 1.9565 403.3430 403.7410 0.0619 -1.0000 -1.0000 1337791 1595308437.00 151.3803 59.9978 32.0000 1.9554 1.9570 403.1731 403.5710 0.0620 -1.0000 -1.0000 1337871 1595308437.10 151.3803 59.9978 32.0000 1.9575 1.9591 402.9343 403.3328 0.0621 -1.0000 -1.0000 1338041 1595308437.20 151.3877 59.9978 32.0000 1.9571 1.9587 402.7581 403.1560 0.0620 -1.0000 -1.0000 1338100 1595308437.30 151.3896 59.9978 32.0000 1.9559 1.9575 403.0111 403.4083 0.0618 -1.0000 -1.0000 1338181 1595308437.40 151.3896 59.9978 32.0000 1.9544 1.9560 403.2666 403.6653 0.0621 -1.0000 -1.0000 1338240 1595308437.50 151.3896 59.9978 32.0000 1.9554 1.9570 403.4786 403.8775 0.0621 -1.0000 -1.0000 1338300 1595308437.60 151.3896 59.9978 32.0000 1.9542 1.9558 403.4181 403.8166 0.0619 -1.0000 -1.0000 1338700 1595308437.70 151.3895 59.9978 32.0000 1.9559 1.9574 403.4052 403.8039 0.0620 -1.0000 -1.0000 1338770 1595308437.80 151.3840 59.9978 32.0000 1.9548 1.9564 403.0845 403.4828 0.0619 -1.0000 -1.0000 1338830 1595308437.90 151.3840 59.9978 32.0000 1.9559 1.9575 403.0103 403.4079 0.0619 -1.0000 -1.0000 1338900 1595308438.00 151.3840 59.9978 32.0000 1.9554 1.9570 403.4494 403.8475 0.0620 -1.0000 -1.0000 1338970 1595308438.10 151.3840 59.9978 32.0000 1.9560 1.9576 403.5295 403.9293 0.0621 -1.0000 -1.0000 1339040 1595308438.20 151.3840 59.9978 32.0000 1.9571 1.9587 403.1891 403.5884 0.0622 -1.0000 -1.0000 1339110 1595308438.30 151.6673 59.9978 32.0000 1.9568 1.9584 402.9419 403.3396 0.0620 -1.0000 -1.0000 1339170 1595308438.40 151.6695 59.9978 32.0000 1.9570 1.9586 403.1747 403.5741 0.0621 -1.0000 -1.0000 1339230 1595308438.50 151.6695 59.9978 32.0000 1.9549 1.9565 403.5416 403.9404 0.0620 -1.0000 -1.0000 1339310 1595308438.60 151.6695 59.9978 32.0000 1.9559 1.9575 403.3435 403.7425 0.0620 -1.0000 -1.0000 1339370 1595308438.70 151.6695 59.9978 32.0000 1.9573 1.9589 403.1056 403.5043 0.0622 -1.0000 -1.0000 1339720 1595308438.80 151.6450 59.9978 32.0000 1.9562 1.9578 402.9149 403.3138 0.0621 -1.0000 -1.0000 1339780 1595308438.90 151.4356 59.9978 32.0000 1.9561 1.9577 402.9612 403.3589 0.0619 -1.0000 -1.0000 1339840 1595308439.00 151.4356 59.9978 32.0000 1.9542 1.9558 403.4092 403.8075 0.0621 -1.0000 -1.0000 1339910 1595308439.10 151.4356 59.9978 32.0000 1.9537 1.9553 403.4815 403.8805 0.0620 -1.0000 -1.0000 1339980 1595308439.20 151.4356 59.9978 32.0000 1.9542 1.9558 403.0208 403.4198 0.0621 -1.0000 -1.0000 1340210 1595308439.30 151.4356 59.9978 32.0000 1.9570 1.9586 403.0987 403.4967 0.0619 -1.0000 -1.0000 1340280 1595308439.40 151.4769 59.9978 32.0000 1.9568 1.9584 403.2816 403.6804 0.0620 -1.0000 -1.0000 1340340 1595308439.50 151.5262 59.9978 32.0000 1.9565 1.9581 403.4417 403.8393 0.0619 -1.0000 -1.0000 1340399 1595308439.60 151.5262 59.9978 32.0000 1.9550 1.9566 403.4140 403.8132 0.0621 -1.0000 -1.0000 1340480 1595308439.70 151.5262 59.9978 32.0000 1.9576 1.9592 403.2791 403.6777 0.0620 -1.0000 -1.0000 1340699 1595308439.80 151.5262 59.9978 32.0000 1.9564 1.9580 402.9970 403.3951 0.0620 -1.0000 -1.0000 1340759 1595308439.90 151.5262 59.9978 32.0000 1.9557 1.9573 403.1844 403.5824 0.0618 -1.0000 -1.0000 1340839 1595308440.00 151.6196 59.9965 32.0000 1.9567 1.9583 403.4756 403.8736 0.0619 -1.0000 -1.0000 1340899 1595308440.10 151.6196 59.9965 32.0000 1.9564 1.9580 403.1594 403.5579 0.0621 -1.0000 -1.0000 1340959 1595308440.20 151.6196 59.9965 32.0000 1.9559 1.9575 402.8986 403.2981 0.0622 -1.0000 -1.0000 1341499 1595308440.30 151.6196 59.9965 32.0000 1.9558 1.9574 403.0981 403.4964 0.0620 -1.0000 -1.0000 1341569 1595308440.40 151.6196 59.9965 32.0000 1.9556 1.9572 403.4906 403.8883 0.0618 -1.0000 -1.0000 1341629 1595308440.50 151.6129 59.9965 32.0000 1.9560 1.9576 403.4695 403.8680 0.0621 -1.0000 -1.0000 1341699 1595308440.60 151.6062 59.9965 32.0000 1.9560 1.9576 403.2456 403.6441 0.0620 -1.0000 -1.0000 1341759 1595308440.70 151.6062 59.9965 32.0000 1.9581 1.9597 402.9739 403.3724 0.0620 -1.0000 -1.0000 1341969 1595308440.80 151.6062 59.9965 32.0000 1.9559 1.9575 403.2043 403.6027 0.0620 -1.0000 -1.0000 1342029 1595308440.90 151.6062 59.9965 32.0000 1.9533 1.9549 403.2596 403.6568 0.0618 -1.0000 -1.0000 1342099 1595308441.00 151.6062 59.9965 32.0000 1.9527 1.9543 403.4192 403.8179 0.0620 -1.0000 -1.0000 1342169 1595308441.10 151.5432 59.9965 32.0000 1.9541 1.9557 403.1273 403.5258 0.0620 -1.0000 -1.0000 1342228 1595308441.20 151.5432 59.9965 32.0000 1.9555 1.9570 403.0094 403.4077 0.0620 -1.0000 -1.0000 1342288 1595308441.30 151.5432 59.9965 32.0000 1.9572 1.9588 403.2348 403.6331 0.0619 -1.0000 -1.0000 1342369 1595308441.40 151.5432 59.9965 32.0000 1.9567 1.9582 403.3938 403.7925 0.0620 -1.0000 -1.0000 1342428 1595308441.50 151.5432 59.9965 32.0000 1.9569 1.9585 403.5653 403.9637 0.0619 -1.0000 -1.0000 1342488 1595308441.60 151.5455 59.9965 32.0000 1.9567 1.9583 403.3834 403.7821 0.0621 -1.0000 -1.0000 1342569 1595308441.70 151.5461 59.9965 32.0000 1.9560 1.9576 403.1002 403.4993 0.0621 -1.0000 -1.0000 1342628 1595308441.80 151.5461 59.9965 32.0000 1.9554 1.9569 402.9847 403.3833 0.0621 -1.0000 -1.0000 1343098 1595308441.90 151.5461 59.9965 32.0000 1.9574 1.9590 403.0565 403.4551 0.0620 -1.0000 -1.0000 1343178 1595308442.00 151.5461 59.9965 32.0000 1.9561 1.9577 403.3214 403.7201 0.0621 -1.0000 -1.0000 1343238 1595308442.10 151.5461 59.9965 32.0000 1.9562 1.9578 403.5808 403.9789 0.0618 -1.0000 -1.0000 1343298 1595308442.20 151.4350 59.9965 32.0000 1.9557 1.9573 403.3597 403.7586 0.0620 -1.0000 -1.0000 1343368 1595308442.30 151.4350 59.9965 32.0000 1.9569 1.9584 403.2042 403.6019 0.0618 -1.0000 -1.0000 1343448 1595308442.40 151.4350 59.9965 32.0000 1.9565 1.9581 403.3023 403.6996 0.0618 -1.0000 -1.0000 1343508 1595308442.50 151.4350 59.9965 32.0000 1.9544 1.9560 403.3483 403.7461 0.0619 -1.0000 -1.0000 1343588 1595308442.60 151.4350 59.9965 32.0000 1.9551 1.9567 403.3160 403.7142 0.0620 -1.0000 -1.0000 1343648 1595308442.70 151.4350 59.9965 32.0000 1.9565 1.9581 402.9317 403.3297 0.0620 -1.0000 -1.0000 1343718 1595308442.80 151.4529 59.9965 32.0000 1.9550 1.9566 403.0694 403.4683 0.0621 -1.0000 -1.0000 1344048 1595308442.90 151.4657 59.9965 32.0000 1.9558 1.9574 403.2894 403.6885 0.0620 -1.0000 -1.0000 1344118 1595308443.00 151.4657 59.9965 32.0000 1.9541 1.9557 403.4160 403.8139 0.0619 -1.0000 -1.0000 1344187 1595308443.10 151.4657 59.9965 32.0000 1.9552 1.9568 403.4384 403.8378 0.0621 -1.0000 -1.0000 1344248 1595308443.20 151.4657 59.9965 32.0000 1.9572 1.9588 403.3190 403.7190 0.0622 -1.0000 -1.0000 1344307 1595308443.30 151.4657 59.9965 32.0000 1.9572 1.9588 403.2864 403.6843 0.0619 -1.0000 -1.0000 1344567 1595308443.40 151.5770 59.9965 32.0000 1.9559 1.9575 403.1905 403.5887 0.0620 -1.0000 -1.0000 1344637 1595308443.50 151.5770 59.9965 32.0000 1.9547 1.9563 403.4049 403.8031 0.0619 -1.0000 -1.0000 1344697 1595308443.60 151.5770 59.9965 32.0000 1.9561 1.9577 403.4732 403.8712 0.0619 -1.0000 -1.0000 1344767 1595308443.70 151.5770 59.9965 32.0000 1.9576 1.9592 403.2485 403.6471 0.0621 -1.0000 -1.0000 1344837 1595308443.80 151.5770 59.9965 32.0000 1.9564 1.9580 402.9712 403.3682 0.0617 -1.0000 -1.0000 1344897 1595308443.90 151.5687 59.9965 32.0000 1.9569 1.9585 402.9326 403.3306 0.0621 -1.0000 -1.0000 1344967 1595308444.00 151.5604 59.9965 32.0000 1.9565 1.9581 403.0894 403.4886 0.0621 -1.0000 -1.0000 1345027 1595308444.10 151.5604 59.9965 32.0000 1.9552 1.9568 403.3340 403.7325 0.0620 -1.0000 -1.0000 1345097 1595308444.20 151.5604 59.9965 32.0000 1.9543 1.9559 403.4057 403.8046 0.0620 -1.0000 -1.0000 1345167 1595308444.30 151.5604 59.9965 32.0000 1.9554 1.9570 403.3017 403.7011 0.0621 -1.0000 -1.0000 1345227 1595308444.40 151.5604 59.9965 32.0000 1.9566 1.9582 403.2592 403.6577 0.0621 -1.0000 -1.0000 1345297 1595308444.50 151.5604 59.9965 32.0000 1.9566 1.9582 403.0498 403.4485 0.0620 -1.0000 -1.0000 1345367 1595308444.60 151.5604 59.9965 32.0000 1.9555 1.9571 403.2449 403.6431 0.0620 -1.0000 -1.0000 1345427 1595308444.70 151.3519 59.9958 32.0000 1.9543 1.9559 403.4755 403.8753 0.0622 -1.0000 -1.0000 1345497 1595308444.80 151.3519 59.9958 32.0000 1.9560 1.9576 403.3957 403.7943 0.0619 -1.0000 -1.0000 1345567 1595308444.90 151.3519 59.9958 32.0000 1.9568 1.9584 403.2964 403.6945 0.0619 -1.0000 -1.0000 1345807 1595308445.00 151.3519 59.9958 32.0000 1.9564 1.9580 402.9092 403.3061 0.0618 -1.0000 -1.0000 1345887 1595308445.10 151.3519 59.9958 32.0000 1.9570 1.9586 403.1672 403.5646 0.0619 -1.0000 -1.0000 1345947 1595308445.20 151.5798 59.9958 32.0000 1.9560 1.9576 403.5275 403.9276 0.0622 -1.0000 -1.0000 1346006 1595308445.30 151.5798 59.9958 32.0000 1.9575 1.9591 403.4505 403.8501 0.0622 -1.0000 -1.0000 1346086 1595308445.40 151.5798 59.9958 32.0000 1.9562 1.9578 403.2111 403.6103 0.0621 -1.0000 -1.0000 1346536 1595308445.50 151.5798 59.9958 32.0000 1.9576 1.9592 403.0394 403.4379 0.0619 -1.0000 -1.0000 1346596 1595308445.60 151.5798 59.9958 32.0000 1.9546 1.9561 403.1676 403.5653 0.0619 -1.0000 -1.0000 1346666 1595308445.70 151.5798 59.9958 32.0000 1.9520 1.9536 403.2270 403.6250 0.0620 -1.0000 -1.0000 1346736 1595308445.80 151.3387 59.9958 32.0000 1.9530 1.9546 403.2478 403.6471 0.0621 -1.0000 -1.0000 1346796 1595308445.90 151.3387 59.9958 32.0000 1.9559 1.9575 402.9911 403.3890 0.0619 -1.0000 -1.0000 1347056 1595308446.00 151.3387 59.9958 32.0000 1.9557 1.9573 402.9185 403.3163 0.0620 -1.0000 -1.0000 1347116 1595308446.10 151.3387 59.9958 32.0000 1.9540 1.9556 403.1731 403.5714 0.0620 -1.0000 -1.0000 1347176 1595308446.20 151.3387 59.9958 32.0000 1.9549 1.9565 403.3268 403.7251 0.0620 -1.0000 -1.0000 1347246 1595308446.30 151.5421 59.9958 32.0000 1.9554 1.9570 403.3263 403.7246 0.0619 -1.0000 -1.0000 1347316 1595308446.40 151.5887 59.9958 32.0000 1.9557 1.9572 403.0772 403.4752 0.0620 -1.0000 -1.0000 1347536 1595308446.50 151.5887 59.9958 32.0000 1.9579 1.9595 403.0473 403.4453 0.0619 -1.0000 -1.0000 1347606 1595308446.60 151.5887 59.9958 32.0000 1.9585 1.9601 403.0941 403.4922 0.0620 -1.0000 -1.0000 1347676 1595308446.70 151.5887 59.9958 32.0000 1.9551 1.9567 403.4499 403.8491 0.0621 -1.0000 -1.0000 1347746 1595308446.80 151.5887 59.9958 32.0000 1.9551 1.9567 403.3096 403.7079 0.0619 -1.0000 -1.0000 1347806 1595308446.90 151.5821 59.9958 32.0000 1.9559 1.9575 402.7941 403.1930 0.0622 -1.0000 -1.0000 1347866 1595308447.00 151.5821 59.9958 32.0000 1.9568 1.9584 403.1826 403.5813 0.0619 -1.0000 -1.0000 1347946 1595308447.10 151.5821 59.9958 32.0000 1.9552 1.9568 403.4565 403.8541 0.0618 -1.0000 -1.0000 1348006 1595308447.20 151.5821 59.9958 32.0000 1.9562 1.9578 403.3529 403.7516 0.0620 -1.0000 -1.0000 1348066 1595308447.30 151.5821 59.9958 32.0000 1.9573 1.9589 403.1138 403.5110 0.0618 -1.0000 -1.0000 1348146 1595308447.40 151.4213 59.9958 32.0000 1.9560 1.9576 403.1511 403.5488 0.0619 -1.0000 -1.0000 1348315 1595308447.50 151.4213 59.9958 32.0000 1.9551 1.9567 403.5547 403.9540 0.0620 -1.0000 -1.0000 1348375 1595308447.60 151.4213 59.9958 32.0000 1.9573 1.9589 403.4277 403.8264 0.0620 -1.0000 -1.0000 1348445 1595308447.70 151.4213 59.9958 32.0000 1.9560 1.9576 403.2980 403.6957 0.0618 -1.0000 -1.0000 1348515 1595308447.80 151.4213 59.9958 32.0000 1.9558 1.9574 403.3856 403.7835 0.0619 -1.0000 -1.0000 1348575 1595308447.90 151.4213 59.9958 32.0000 1.9542 1.9558 403.3842 403.7827 0.0619 -1.0000 -1.0000 1349375 1595308448.00 151.6222 59.9958 32.0000 1.9546 1.9562 403.4528 403.8514 0.0620 -1.0000 -1.0000 1349435 1595308448.10 151.6222 59.9958 32.0000 1.9560 1.9576 403.2168 403.6138 0.0619 -1.0000 -1.0000 1349495 1595308448.20 151.6222 59.9958 32.0000 1.9574 1.9590 402.9962 403.3944 0.0619 -1.0000 -1.0000 1349575 1595308448.30 151.6222 59.9958 32.0000 1.9564 1.9580 403.4112 403.8107 0.0622 -1.0000 -1.0000 1349635 1595308448.40 151.6222 59.9958 32.0000 1.9549 1.9565 403.3530 403.7524 0.0622 -1.0000 -1.0000 1349695 1595308448.50 151.6222 59.9958 32.0000 1.9573 1.9589 403.2653 403.6646 0.0621 -1.0000 -1.0000 1349775 1595308448.60 151.6497 59.9958 32.0000 1.9564 1.9580 402.9652 403.3636 0.0620 -1.0000 -1.0000 1349835 1595308448.70 151.6497 59.9958 32.0000 1.9542 1.9558 402.8973 403.2954 0.0620 -1.0000 -1.0000 1349905 1595308448.80 151.6497 59.9958 32.0000 1.9560 1.9576 403.1377 403.5352 0.0618 -1.0000 -1.0000 1349965 1595308448.90 151.6497 59.9958 32.0000 1.9551 1.9567 403.2675 403.6664 0.0622 -1.0000 -1.0000 1350035 1595308449.00 151.6497 59.9958 32.0000 1.9563 1.9579 403.3438 403.7426 0.0620 -1.0000 -1.0000 1350104 1595308449.10 151.6497 59.9958 32.0000 1.9566 1.9582 403.0038 403.4018 0.0619 -1.0000 -1.0000 1350165 1595308449.20 151.3133 59.9958 32.0000 1.9557 1.9573 403.1449 403.5425 0.0619 -1.0000 -1.0000 1350224 1595308449.30 151.3133 59.9958 32.0000 1.9551 1.9567 403.5507 403.9498 0.0621 -1.0000 -1.0000 1350304 1595308449.40 151.3133 59.9958 32.0000 1.9544 1.9560 403.4069 403.8062 0.0621 -1.0000 -1.0000 1350365 1595308449.50 151.3133 59.9958 32.0000 1.9545 1.9561 403.4063 403.8043 0.0619 -1.0000 -1.0000 1350594 1595308449.60 151.3133 59.9958 32.0000 1.9563 1.9579 403.1432 403.5419 0.0620 -1.0000 -1.0000 1350664 1595308449.70 151.3133 59.9958 32.0000 1.9567 1.9583 402.9976 403.3962 0.0621 -1.0000 -1.0000 1350724 1595308449.80 151.4270 59.9980 32.0000 1.9578 1.9594 403.0600 403.4579 0.0620 -1.0000 -1.0000 1350794 1595308449.90 151.5007 59.9994 32.0000 1.9555 1.9571 403.2649 403.6641 0.0621 -1.0000 -1.0000 1350864 1595308450.00 151.5007 59.9994 32.0000 1.9557 1.9573 403.3823 403.7809 0.0620 -1.0000 -1.0000 1351304 1595308450.10 151.5007 59.9994 32.0000 1.9563 1.9579 403.2158 403.6148 0.0621 -1.0000 -1.0000 1351364 1595308450.20 151.5007 59.9994 32.0000 1.9569 1.9585 403.0206 403.4183 0.0619 -1.0000 -1.0000 1351434 1595308450.30 151.5007 59.9994 32.0000 1.9565 1.9581 402.9008 403.2998 0.0622 -1.0000 -1.0000 1351504 1595308450.40 151.5330 59.9994 32.0000 1.9553 1.9569 403.2575 403.6575 0.0622 -1.0000 -1.0000 1351564 1595308450.50 151.5330 59.9994 32.0000 1.9550 1.9566 403.2755 403.6742 0.0620 -1.0000 -1.0000 1351704 1595308450.60 151.5330 59.9994 32.0000 1.9536 1.9552 403.5034 403.9021 0.0619 -1.0000 -1.0000 1351774 1595308450.70 151.5330 59.9994 32.0000 1.9529 1.9544 403.1864 403.5848 0.0621 -1.0000 -1.0000 1351844 1595308450.80 151.5330 59.9994 32.0000 1.9555 1.9571 402.9784 403.3770 0.0620 -1.0000 -1.0000 1351904 1595308450.90 151.5549 59.9994 32.0000 1.9581 1.9596 402.9012 403.2994 0.0620 -1.0000 -1.0000 1351964 1595308451.00 151.5839 59.9994 32.0000 1.9561 1.9577 403.2968 403.6965 0.0622 -1.0000 -1.0000 1352223 1595308451.10 151.5839 59.9994 32.0000 1.9556 1.9572 403.2587 403.6582 0.0622 -1.0000 -1.0000 1352283 1595308451.20 151.5839 59.9994 32.0000 1.9563 1.9579 403.1056 403.5053 0.0622 -1.0000 -1.0000 1352344 1595308451.30 151.5839 59.9994 32.0000 1.9572 1.9588 402.9773 403.3765 0.0621 -1.0000 -1.0000 1352413 1595308451.40 151.5839 59.9994 32.0000 1.9566 1.9582 403.2928 403.6930 0.0621 -1.0000 -1.0000 1352483 1595308451.50 151.3936 59.9994 32.0000 1.9545 1.9561 403.5015 403.8998 0.0620 -1.0000 -1.0000 1352703 1595308451.60 151.3936 59.9994 32.0000 1.9549 1.9564 403.5885 403.9874 0.0620 -1.0000 -1.0000 1352783 1595308451.70 151.3936 59.9994 32.0000 1.9558 1.9574 403.4079 403.8061 0.0620 -1.0000 -1.0000 1352843 1595308451.80 151.3936 59.9994 32.0000 1.9557 1.9573 403.0203 403.4188 0.0621 -1.0000 -1.0000 1352913 1595308451.90 151.3936 59.9994 32.0000 1.9541 1.9557 403.2816 403.6809 0.0621 -1.0000 -1.0000 1352983 1595308452.00 151.4102 59.9994 32.0000 1.9528 1.9544 403.4230 403.8212 0.0619 -1.0000 -1.0000 1353043 1595308452.10 151.4957 59.9994 32.0000 1.9556 1.9572 403.3637 403.7634 0.0622 -1.0000 -1.0000 1353103 1595308452.20 151.4957 59.9994 32.0000 1.9568 1.9584 402.9636 403.3617 0.0619 -1.0000 -1.0000 1353183 1595308452.30 151.4957 59.9994 32.0000 1.9560 1.9576 403.0798 403.4766 0.0619 -1.0000 -1.0000 1353243 1595308452.40 151.4957 59.9994 32.0000 1.9547 1.9563 403.3053 403.7032 0.0618 -1.0000 -1.0000 1353303 1595308452.50 151.4957 59.9994 32.0000 1.9537 1.9553 403.4433 403.8408 0.0619 -1.0000 -1.0000 1353373 1595308452.60 151.4359 59.9994 32.0000 1.9539 1.9555 403.3481 403.7470 0.0621 -1.0000 -1.0000 1353553 1595308452.70 151.4192 59.9994 32.0000 1.9564 1.9580 403.4975 403.8968 0.0621 -1.0000 -1.0000 1353623 1595308452.80 151.4192 59.9994 32.0000 1.9578 1.9594 403.1199 403.5182 0.0621 -1.0000 -1.0000 1353683 1595308452.90 151.4192 59.9994 32.0000 1.9574 1.9590 403.0690 403.4676 0.0620 -1.0000 -1.0000 1353753 1595308453.00 151.4192 59.9994 32.0000 1.9570 1.9586 403.2540 403.6522 0.0620 -1.0000 -1.0000 1353823 1595308453.10 151.4192 59.9994 32.0000 1.9554 1.9570 403.5043 403.9029 0.0620 -1.0000 -1.0000 1354302 1595308453.20 151.3239 59.9994 32.0000 1.9554 1.9570 403.4796 403.8787 0.0620 -1.0000 -1.0000 1354372 1595308453.30 151.3239 59.9994 32.0000 1.9560 1.9575 402.9815 403.3780 0.0619 -1.0000 -1.0000 1354442 1595308453.40 151.3239 59.9994 32.0000 1.9563 1.9579 402.9018 403.3002 0.0620 -1.0000 -1.0000 1354502 1595308453.50 151.3239 59.9994 32.0000 1.9553 1.9569 402.9838 403.3811 0.0619 -1.0000 -1.0000 1354562 1595308453.60 151.3239 59.9994 32.0000 1.9545 1.9561 403.1354 403.5351 0.0622 -1.0000 -1.0000 1354642 1595308453.70 151.3239 59.9994 32.0000 1.9548 1.9564 403.4248 403.8243 0.0621 -1.0000 -1.0000 1354702 1595308453.80 151.5349 59.9994 32.0000 1.9548 1.9563 403.3068 403.7049 0.0620 -1.0000 -1.0000 1354762 1595308453.90 151.5349 59.9994 32.0000 1.9564 1.9580 403.1198 403.5187 0.0621 -1.0000 -1.0000 1354832 1595308454.00 151.5349 59.9994 32.0000 1.9570 1.9586 402.9506 403.3488 0.0620 -1.0000 -1.0000 1354902 1595308454.10 151.5349 59.9994 32.0000 1.9562 1.9578 403.2030 403.6016 0.0620 -1.0000 -1.0000 1355072 1595308454.20 151.5349 59.9994 32.0000 1.9561 1.9577 403.4466 403.8451 0.0620 -1.0000 -1.0000 1355142 1595308454.30 151.4055 59.9994 32.0000 1.9553 1.9569 403.3877 403.7884 0.0622 -1.0000 -1.0000 1355212 1595308454.40 151.4055 59.9994 32.0000 1.9557 1.9573 402.9285 403.3268 0.0620 -1.0000 -1.0000 1355272 1595308454.50 151.4055 59.9994 32.0000 1.9548 1.9564 403.0521 403.4507 0.0621 -1.0000 -1.0000 1355342 1595308454.60 151.4055 59.9994 32.0000 1.9558 1.9574 403.3748 403.7747 0.0621 -1.0000 -1.0000 1355821 1595308454.70 151.4055 59.9994 32.0000 1.9542 1.9558 403.4409 403.8396 0.0621 -1.0000 -1.0000 1355892 1595308454.80 151.4055 59.9994 32.0000 1.9559 1.9575 403.5322 403.9316 0.0620 -1.0000 -1.0000 1355962 1595308454.90 151.4655 59.9981 32.0000 1.9558 1.9574 403.3972 403.7957 0.0620 -1.0000 -1.0000 1356021 1595308455.00 151.4655 59.9981 32.0000 1.9556 1.9571 403.1299 403.5282 0.0620 -1.0000 -1.0000 1356091 1595308455.10 151.4655 59.9981 32.0000 1.9571 1.9587 402.8276 403.2275 0.0622 -1.0000 -1.0000 1356151 1595308455.20 151.4655 59.9981 32.0000 1.9578 1.9594 403.1225 403.5203 0.0620 -1.0000 -1.0000 1356341 1595308455.30 151.4655 59.9981 32.0000 1.9551 1.9567 403.1638 403.5632 0.0621 -1.0000 -1.0000 1356411 1595308455.40 151.4768 59.9981 32.0000 1.9545 1.9561 403.4265 403.8255 0.0620 -1.0000 -1.0000 1356481 1595308455.50 151.7100 59.9981 32.0000 1.9564 1.9580 402.9300 403.3280 0.0620 -1.0000 -1.0000 1356541 1595308455.60 151.7100 59.9981 32.0000 1.9562 1.9578 403.0146 403.4118 0.0617 -1.0000 -1.0000 1356611 1595308455.70 151.7100 59.9981 32.0000 1.9564 1.9580 403.2859 403.6837 0.0619 -1.0000 -1.0000 1356791 1595308455.80 151.7100 59.9981 32.0000 1.9561 1.9577 403.5609 403.9592 0.0619 -1.0000 -1.0000 1356851 1595308455.90 151.7100 59.9981 32.0000 1.9548 1.9564 403.2488 403.6482 0.0622 -1.0000 -1.0000 1356921 1595308456.00 151.6084 59.9981 32.0000 1.9558 1.9574 403.1802 403.5781 0.0620 -1.0000 -1.0000 1356991 1595308456.10 151.6084 59.9981 32.0000 1.9555 1.9571 403.0014 403.3998 0.0620 -1.0000 -1.0000 1357051 1595308456.20 151.6084 59.9981 32.0000 1.9549 1.9565 403.1608 403.5600 0.0621 -1.0000 -1.0000 1357790 1595308456.30 151.6084 59.9981 32.0000 1.9557 1.9573 403.3914 403.7903 0.0620 -1.0000 -1.0000 1357851 1595308456.40 151.6084 59.9981 32.0000 1.9560 1.9575 403.4068 403.8056 0.0620 -1.0000 -1.0000 1357920 1595308456.50 151.5450 59.9981 32.0000 1.9559 1.9575 403.5230 403.9228 0.0621 -1.0000 -1.0000 1357990 1595308456.60 151.4139 59.9981 32.0000 1.9563 1.9579 402.8434 403.2408 0.0620 -1.0000 -1.0000 1358060 1595308456.70 151.4139 59.9981 32.0000 1.9568 1.9584 403.1260 403.5249 0.0621 -1.0000 -1.0000 1358130 1595308456.80 151.4139 59.9981 32.0000 1.9564 1.9580 403.1858 403.5838 0.0619 -1.0000 -1.0000 1358190 1595308456.90 151.4139 59.9981 32.0000 1.9565 1.9580 403.4578 403.8559 0.0619 -1.0000 -1.0000 1358250 1595308457.00 151.4139 59.9981 32.0000 1.9573 1.9588 403.3193 403.7181 0.0621 -1.0000 -1.0000 1358330 1595308457.10 151.6334 59.9981 32.0000 1.9577 1.9593 403.1595 403.5587 0.0623 -1.0000 -1.0000 1358390 1595308457.20 151.6334 59.9981 32.0000 1.9575 1.9591 402.9504 403.3491 0.0619 -1.0000 -1.0000 1358450 1595308457.30 151.6334 59.9981 32.0000 1.9570 1.9585 403.3303 403.7285 0.0620 -1.0000 -1.0000 1358520 1595308457.40 151.6334 59.9981 32.0000 1.9553 1.9569 403.4700 403.8691 0.0621 -1.0000 -1.0000 1358590 1595308457.50 151.6334 59.9981 32.0000 1.9537 1.9553 403.4942 403.8938 0.0621 -1.0000 -1.0000 1358660 1595308457.60 151.6334 59.9981 32.0000 1.9563 1.9579 403.1663 403.5644 0.0620 -1.0000 -1.0000 1358740 1595308457.70 151.6334 59.9981 32.0000 1.9561 1.9577 403.1681 403.5672 0.0620 -1.0000 -1.0000 1358800 1595308457.80 151.4841 59.9981 32.0000 1.9551 1.9567 403.4922 403.8902 0.0619 -1.0000 -1.0000 1358860 1595308457.90 151.4841 59.9981 32.0000 1.9572 1.9588 403.4138 403.8126 0.0620 -1.0000 -1.0000 1358940 1595308458.00 151.4841 59.9981 32.0000 1.9586 1.9602 402.8890 403.2868 0.0620 -1.0000 -1.0000 1359010 1595308458.10 151.4841 59.9981 32.0000 1.9579 1.9595 402.9125 403.3104 0.0620 -1.0000 -1.0000 1359070 1595308458.20 151.4841 59.9981 32.0000 1.9574 1.9590 403.3153 403.7136 0.0621 -1.0000 -1.0000 1359140 1595308458.30 151.4841 59.9981 32.0000 1.9557 1.9573 403.4228 403.8219 0.0620 -1.0000 -1.0000 1359490 1595308458.40 151.4841 59.9981 32.0000 1.9565 1.9581 403.1593 403.5566 0.0619 -1.0000 -1.0000 1359550 1595308458.50 151.4841 59.9981 32.0000 1.9566 1.9582 403.0619 403.4605 0.0621 -1.0000 -1.0000 1359619 1595308458.60 151.4841 59.9981 32.0000 1.9556 1.9572 402.8057 403.2039 0.0620 -1.0000 -1.0000 1359680 1595308458.70 151.4841 59.9981 32.0000 1.9548 1.9564 402.9422 403.3406 0.0620 -1.0000 -1.0000 1359760 1595308458.80 151.4841 59.9981 32.0000 1.9545 1.9561 403.3415 403.7398 0.0620 -1.0000 -1.0000 1400339 1595308458.90 151.4835 59.9981 32.0000 1.9542 1.9558 403.4088 403.8062 0.0618 -1.0000 -1.0000 1400399 1595308459.00 151.4733 59.9981 32.0000 1.9538 1.9554 403.2941 403.6935 0.0621 -1.0000 -1.0000 1400489 1595308459.10 151.4733 59.9981 32.0000 1.9574 1.9590 403.0652 403.4634 0.0620 -1.0000 -1.0000 1400559 1595308459.20 151.4733 59.9981 32.0000 1.9554 1.9570 403.0073 403.4039 0.0618 -1.0000 -1.0000 1400629 1595308459.30 151.4733 59.9981 32.0000 1.9549 1.9565 403.1539 403.5520 0.0619 -1.0000 -1.0000 1400709 1595308459.40 151.4733 59.9981 32.0000 1.9550 1.9566 403.4610 403.8590 0.0619 -1.0000 -1.0000 1400769 1595308459.50 151.4733 59.9981 32.0000 1.9558 1.9574 403.1590 403.5569 0.0620 -1.0000 -1.0000 1400829 1595308459.60 151.6301 59.9958 32.0000 1.9579 1.9595 402.8760 403.2748 0.0620 -1.0000 -1.0000 1400899 1595308459.70 151.6301 59.9958 32.0000 1.9556 1.9572 403.1709 403.5693 0.0620 -1.0000 -1.0000 1400969 1595308459.80 151.6301 59.9958 32.0000 1.9547 1.9563 403.4105 403.8092 0.0620 -1.0000 -1.0000 1401449 1595308459.90 151.6301 59.9958 32.0000 1.9566 1.9582 402.9607 403.3587 0.0621 -1.0000 -1.0000 1401528 1595308460.00 151.6301 59.9958 32.0000 1.9571 1.9587 402.8727 403.2715 0.0621 -1.0000 -1.0000 1401589 1595308460.10 151.6301 59.9958 32.0000 1.9564 1.9580 402.9832 403.3815 0.0620 -1.0000 -1.0000 1401649 1595308460.20 151.6301 59.9958 32.0000 1.9533 1.9549 403.2776 403.6767 0.0621 -1.0000 -1.0000 1401738 1595308460.30 151.3570 59.9958 32.0000 1.9543 1.9559 403.4196 403.8181 0.0619 -1.0000 -1.0000 1401828 1595308460.40 151.3570 59.9958 32.0000 1.9549 1.9565 403.2693 403.6690 0.0621 -1.0000 -1.0000 1401898 1595308460.50 151.3570 59.9958 32.0000 1.9548 1.9564 403.1558 403.5541 0.0620 -1.0000 -1.0000 1401968 1595308460.60 151.3570 59.9958 32.0000 1.9562 1.9578 402.9421 403.3416 0.0622 -1.0000 -1.0000 1402028 1595308460.70 151.3570 59.9958 32.0000 1.9555 1.9571 402.8616 403.2604 0.0621 -1.0000 -1.0000 1402098 1595308460.80 151.3570 59.9958 32.0000 1.9550 1.9566 403.2615 403.6597 0.0619 -1.0000 -1.0000 1402168 1595308460.90 151.3570 59.9958 32.0000 1.9558 1.9574 403.4308 403.8293 0.0620 -1.0000 -1.0000 1402228 1595308461.00 151.3570 59.9958 32.0000 1.9572 1.9587 403.0507 403.4490 0.0621 -1.0000 -1.0000 1402298 1595308461.10 151.3570 59.9958 32.0000 1.9568 1.9584 402.8908 403.2904 0.0623 -1.0000 -1.0000 1402368 1595308461.20 151.3570 59.9958 32.0000 1.9554 1.9570 403.3152 403.7124 0.0618 -1.0000 -1.0000 1402428 1595308461.30 151.3570 59.9958 32.0000 1.9568 1.9583 403.4069 403.8054 0.0620 -1.0000 -1.0000 1402818 1595308461.40 151.3570 59.9958 32.0000 1.9562 1.9578 403.0158 403.4156 0.0623 -1.0000 -1.0000 1402878 1595308461.50 151.2683 59.9958 32.0000 1.9553 1.9569 403.0774 403.4761 0.0621 -1.0000 -1.0000 1402938 1595308461.60 151.2683 59.9958 32.0000 1.9551 1.9567 403.2372 403.6358 0.0620 -1.0000 -1.0000 1403018 1595308461.70 151.2683 59.9958 32.0000 1.9530 1.9546 403.3298 403.7291 0.0622 -1.0000 -1.0000 1403078 1595308461.80 151.2683 59.9958 32.0000 1.9556 1.9572 403.0774 403.4763 0.0621 -1.0000 -1.0000 1403138 1595308461.90 151.2683 59.9958 32.0000 1.9560 1.9576 403.0923 403.4905 0.0619 -1.0000 -1.0000 1403208 1595308462.00 151.2683 59.9958 32.0000 1.9560 1.9576 402.8746 403.2727 0.0620 -1.0000 -1.0000 1403278 1595308462.10 151.2683 59.9958 32.0000 1.9543 1.9559 403.3855 403.7851 0.0622 -1.0000 -1.0000 1403338 1595308462.20 151.2683 59.9958 32.0000 1.9533 1.9549 403.4477 403.8480 0.0622 -1.0000 -1.0000 1403407 1595308462.30 151.2683 59.9958 32.0000 1.9563 1.9579 403.3982 403.7969 0.0620 -1.0000 -1.0000 1403467 1595308462.40 151.2683 59.9958 32.0000 1.9561 1.9577 403.1523 403.5500 0.0619 -1.0000 -1.0000 1403548 1595308462.50 151.2683 59.9958 32.0000 1.9564 1.9579 402.7055 403.1029 0.0619 -1.0000 -1.0000 1403627 1595308462.60 151.2683 59.9958 32.0000 1.9570 1.9586 402.9927 403.3908 0.0619 -1.0000 -1.0000 1403687 1595308462.70 151.2683 59.9958 32.0000 1.9560 1.9575 403.1764 403.5749 0.0620 -1.0000 -1.0000 1403757 1595308462.80 151.5440 59.9958 32.0000 1.9543 1.9558 403.4132 403.8118 0.0620 -1.0000 -1.0000 1403827 1595308462.90 151.5440 59.9958 32.0000 1.9550 1.9566 403.3726 403.7712 0.0620 -1.0000 -1.0000 1403887 1595308463.00 151.5440 59.9958 32.0000 1.9553 1.9569 403.3451 403.7445 0.0621 -1.0000 -1.0000 1403957 1595308463.10 151.5440 59.9958 32.0000 1.9551 1.9567 403.1328 403.5317 0.0621 -1.0000 -1.0000 1404017 1595308463.20 151.5440 59.9958 32.0000 1.9548 1.9564 403.3432 403.7424 0.0621 -1.0000 -1.0000 1404087 1595308463.30 151.5440 59.9958 32.0000 1.9522 1.9538 403.2525 403.6504 0.0619 -1.0000 -1.0000 1404157 1595308463.40 151.5440 59.9958 32.0000 1.9539 1.9554 403.2526 403.6516 0.0621 -1.0000 -1.0000 1404997 1595308463.50 151.5440 59.9958 32.0000 1.9559 1.9575 403.1389 403.5376 0.0621 -1.0000 -1.0000 1405057 1595308463.60 151.5440 59.9958 32.0000 1.9568 1.9584 402.9514 403.3501 0.0621 -1.0000 -1.0000 1405137 1595308463.70 151.5440 59.9958 32.0000 1.9559 1.9575 402.9348 403.3333 0.0620 -1.0000 -1.0000 1405197 1595308463.80 151.5440 59.9958 32.0000 1.9552 1.9567 403.1475 403.5463 0.0621 -1.0000 -1.0000 1405256 1595308463.90 151.5075 59.9958 32.0000 1.9543 1.9559 403.5272 403.9267 0.0621 -1.0000 -1.0000 1405337 1595308464.00 151.4721 59.9958 32.0000 1.9563 1.9579 403.3759 403.7754 0.0622 -1.0000 -1.0000 1405396 1595308464.10 151.4721 59.9958 32.0000 1.9560 1.9576 403.2045 403.6035 0.0621 -1.0000 -1.0000 1405466 1595308464.20 151.4721 59.9958 32.0000 1.9565 1.9581 403.1547 403.5535 0.0621 -1.0000 -1.0000 1405536 1595308464.30 151.4721 59.9958 32.0000 1.9547 1.9563 403.3706 403.7698 0.0621 -1.0000 -1.0000 1405596 1595308464.40 151.4721 59.9958 32.0000 1.9541 1.9557 403.5613 403.9609 0.0621 -1.0000 -1.0000 1405656 1595308464.50 151.4721 59.9958 32.0000 1.9562 1.9578 403.1749 403.5730 0.0620 -1.0000 -1.0000 1405736 1595308464.60 151.2014 59.9978 32.0000 1.9579 1.9594 402.8744 403.2734 0.0622 -1.0000 -1.0000 1405796 1595308464.70 151.2014 59.9978 32.0000 1.9556 1.9571 402.9078 403.3055 0.0620 -1.0000 -1.0000 1405866 1595308464.80 151.2014 59.9978 32.0000 1.9548 1.9564 403.1032 403.5016 0.0620 -1.0000 -1.0000 1405926 1595308464.90 151.2014 59.9978 32.0000 1.9548 1.9564 403.3966 403.7956 0.0621 -1.0000 -1.0000 1406056 1595308465.00 151.2014 59.9978 32.0000 1.9550 1.9566 403.3657 403.7666 0.0622 -1.0000 -1.0000 1406126 1595308465.10 151.2014 59.9978 32.0000 1.9580 1.9596 403.0905 403.4890 0.0620 -1.0000 -1.0000 1406186 1595308465.20 151.2014 59.9978 32.0000 1.9553 1.9569 402.8219 403.2192 0.0619 -1.0000 -1.0000 1406246 1595308465.30 151.2014 59.9978 32.0000 1.9557 1.9573 403.2054 403.6049 0.0621 -1.0000 -1.0000 1406326 1595308465.40 151.2014 59.9978 32.0000 1.9570 1.9586 403.2390 403.6381 0.0621 -1.0000 -1.0000 1406386 1595308465.50 151.2014 59.9978 32.0000 1.9561 1.9577 402.9293 403.3291 0.0623 -1.0000 -1.0000 1406456 1595308465.60 151.2014 59.9978 32.0000 1.9558 1.9574 402.8399 403.2381 0.0620 -1.0000 -1.0000 1406526 1595308465.70 151.5923 59.9978 32.0000 1.9536 1.9552 403.1855 403.5841 0.0621 -1.0000 -1.0000 1406586 1595308465.80 151.5923 59.9978 32.0000 1.9534 1.9550 403.2829 403.6825 0.0622 -1.0000 -1.0000 1406646 1595308465.90 151.5923 59.9978 32.0000 1.9568 1.9584 403.4604 403.8595 0.0620 -1.0000 -1.0000 1407385 1595308466.00 151.5923 59.9978 32.0000 1.9566 1.9582 403.3540 403.7532 0.0621 -1.0000 -1.0000 1407445 1595308466.10 151.5923 59.9978 32.0000 1.9571 1.9587 402.8446 403.2433 0.0621 -1.0000 -1.0000 1407515 1595308466.20 151.5923 59.9978 32.0000 1.9547 1.9563 403.1116 403.5103 0.0621 -1.0000 -1.0000 1407585 1595308466.30 151.5923 59.9978 32.0000 1.9560 1.9576 403.0857 403.4845 0.0620 -1.0000 -1.0000 1407645 1595308466.40 151.5923 59.9978 32.0000 1.9537 1.9553 403.3312 403.7300 0.0621 -1.0000 -1.0000 1407705 1595308466.50 151.5049 59.9978 32.0000 1.9546 1.9562 403.2059 403.6053 0.0622 -1.0000 -1.0000 1407785 1595308466.60 151.5049 59.9978 32.0000 1.9569 1.9585 402.9998 403.3984 0.0620 -1.0000 -1.0000 1407845 1595308466.70 151.5049 59.9978 32.0000 1.9567 1.9583 402.8927 403.2909 0.0620 -1.0000 -1.0000 1407925 1595308466.80 151.5049 59.9978 32.0000 1.9540 1.9556 403.2298 403.6289 0.0621 -1.0000 -1.0000 1407985 1595308466.90 151.5049 59.9978 32.0000 1.9547 1.9563 403.2437 403.6432 0.0621 -1.0000 -1.0000 1408055 1595308467.00 151.5049 59.9978 32.0000 1.9546 1.9561 403.3081 403.7076 0.0622 -1.0000 -1.0000 1408125 1595308467.10 151.4393 59.9978 32.0000 1.9556 1.9572 403.0234 403.4214 0.0619 -1.0000 -1.0000 1408185 1595308467.20 151.4328 59.9978 32.0000 1.9563 1.9579 403.0835 403.4808 0.0619 -1.0000 -1.0000 1408245 1595308467.30 151.4328 59.9978 32.0000 1.9555 1.9571 403.2670 403.6658 0.0620 -1.0000 -1.0000 1408325 1595308467.40 151.4328 59.9978 32.0000 1.9547 1.9563 403.4019 403.8006 0.0620 -1.0000 -1.0000 1408385 1595308467.50 151.4328 59.9978 32.0000 1.9548 1.9564 403.3306 403.7283 0.0619 -1.0000 -1.0000 1408555 1595308467.60 151.4328 59.9978 32.0000 1.9576 1.9592 403.0049 403.4029 0.0620 -1.0000 -1.0000 1408635 1595308467.70 151.4328 59.9978 32.0000 1.9590 1.9606 402.9659 403.3637 0.0620 -1.0000 -1.0000 1408695 1595308467.80 151.4328 59.9978 32.0000 1.9586 1.9602 403.2584 403.6579 0.0621 -1.0000 -1.0000 1408755 1595308467.90 151.4328 59.9978 32.0000 1.9547 1.9563 403.4308 403.8299 0.0621 -1.0000 -1.0000 1408835 1595308468.00 151.4328 59.9978 32.0000 1.9544 1.9560 403.3137 403.7124 0.0620 -1.0000 -1.0000 1409214 1595308468.10 151.4328 59.9978 32.0000 1.9551 1.9566 403.1216 403.5204 0.0622 -1.0000 -1.0000 1409274 1595308468.20 151.6261 59.9978 32.0000 1.9563 1.9579 402.9354 403.3348 0.0622 -1.0000 -1.0000 1409354 1595308468.30 151.6287 59.9978 32.0000 1.9558 1.9574 403.3527 403.7522 0.0622 -1.0000 -1.0000 1409414 1595308468.40 151.6287 59.9978 32.0000 1.9543 1.9559 403.3860 403.7854 0.0620 -1.0000 -1.0000 1409474 1595308468.50 151.6287 59.9978 32.0000 1.9567 1.9583 403.3880 403.7863 0.0619 -1.0000 -1.0000 1409814 1595308468.60 151.6287 59.9978 32.0000 1.9568 1.9584 403.2833 403.6811 0.0619 -1.0000 -1.0000 1409884 1595308468.70 151.5995 59.9978 32.0000 1.9557 1.9572 403.0211 403.4194 0.0620 -1.0000 -1.0000 1409954 1595308468.80 151.4767 59.9978 32.0000 1.9550 1.9566 403.2489 403.6469 0.0619 -1.0000 -1.0000 1410014 1595308468.90 151.4767 59.9978 32.0000 1.9552 1.9568 403.3512 403.7494 0.0619 -1.0000 -1.0000 1410074 1595308469.00 151.4767 59.9978 32.0000 1.9575 1.9591 403.1050 403.5040 0.0622 -1.0000 -1.0000 1410324 1595308469.10 151.4767 59.9978 32.0000 1.9572 1.9588 402.8909 403.2888 0.0619 -1.0000 -1.0000 1410384 1595308469.20 151.4767 59.9978 32.0000 1.9559 1.9574 403.1459 403.5439 0.0619 -1.0000 -1.0000 1410444 1595308469.30 151.6169 59.9978 32.0000 1.9563 1.9579 403.4331 403.8304 0.0618 -1.0000 -1.0000 1410514 1595308469.40 151.6169 59.9978 32.0000 1.9554 1.9570 403.4610 403.8588 0.0619 -1.0000 -1.0000 1410584 1595308469.50 151.6169 59.9978 32.0000 1.9562 1.9578 403.2037 403.6023 0.0620 -1.0000 -1.0000 1411013 1595308469.60 151.6169 59.9978 32.0000 1.9565 1.9581 402.8008 403.2001 0.0622 -1.0000 -1.0000 1411084 1595308469.70 151.6169 59.9978 32.0000 1.9560 1.9576 402.9661 403.3638 0.0619 -1.0000 -1.0000 1411143 1595308469.80 151.6169 59.9978 32.0000 1.9544 1.9559 403.4625 403.8611 0.0620 -1.0000 -1.0000 1411213 1595308469.90 151.5973 59.9977 32.0000 1.9552 1.9568 403.3299 403.7290 0.0621 -1.0000 -1.0000 1411283 1595308470.00 151.4114 59.9975 32.0000 1.9568 1.9584 403.0329 403.4328 0.0622 -1.0000 -1.0000 1411343 1595308470.10 151.4114 59.9975 32.0000 1.9566 1.9582 402.8097 403.2081 0.0621 -1.0000 -1.0000 1411413 1595308470.20 151.4114 59.9975 32.0000 1.9554 1.9570 403.2146 403.6133 0.0620 -1.0000 -1.0000 1411493 1595308470.30 151.4114 59.9975 32.0000 1.9550 1.9566 403.3306 403.7286 0.0619 -1.0000 -1.0000 1411553 1595308470.40 151.4114 59.9975 32.0000 1.9535 1.9550 403.3533 403.7511 0.0619 -1.0000 -1.0000 1411613 1595308470.50 151.4114 59.9975 32.0000 1.9553 1.9569 403.4346 403.8339 0.0620 -1.0000 -1.0000 1411693 1595308470.60 151.7195 59.9975 32.0000 1.9555 1.9571 403.0335 403.4318 0.0621 -1.0000 -1.0000 1411753 1595308470.70 151.7195 59.9975 32.0000 1.9564 1.9580 402.7829 403.1810 0.0620 -1.0000 -1.0000 1411823 1595308470.80 151.7195 59.9975 32.0000 1.9566 1.9582 403.0490 403.4478 0.0621 -1.0000 -1.0000 1411883 1595308470.90 151.7195 59.9975 32.0000 1.9553 1.9569 403.4627 403.8619 0.0621 -1.0000 -1.0000 1411953 1595308471.00 151.7195 59.9975 32.0000 1.9574 1.9590 403.3643 403.7642 0.0622 -1.0000 -1.0000 1412023 1595308471.10 151.7195 59.9975 32.0000 1.9575 1.9591 402.9301 403.3283 0.0621 -1.0000 -1.0000 1412253 1595308471.20 151.6505 59.9975 32.0000 1.9559 1.9575 403.0363 403.4353 0.0621 -1.0000 -1.0000 1412313 1595308471.30 151.6505 59.9975 32.0000 1.9537 1.9553 403.0704 403.4671 0.0618 -1.0000 -1.0000 1412383 1595308471.40 151.6505 59.9975 32.0000 1.9544 1.9560 403.3290 403.7268 0.0619 -1.0000 -1.0000 1412453 1595308471.50 151.6505 59.9975 32.0000 1.9547 1.9563 403.2249 403.6239 0.0621 -1.0000 -1.0000 1412523 1595308471.60 151.6505 59.9975 32.0000 1.9565 1.9581 403.0647 403.4631 0.0620 -1.0000 -1.0000 1412772 1595308471.70 151.6417 59.9975 32.0000 1.9559 1.9575 402.7976 403.1957 0.0620 -1.0000 -1.0000 1412843 1595308471.80 151.6112 59.9975 32.0000 1.9559 1.9575 402.6875 403.0854 0.0620 -1.0000 -1.0000 1412902 1595308471.90 151.6112 59.9975 32.0000 1.9553 1.9569 403.1905 403.5884 0.0619 -1.0000 -1.0000 1412973 1595308472.00 151.6112 59.9975 32.0000 1.9579 1.9595 403.2689 403.6674 0.0620 -1.0000 -1.0000 1413042 1595308472.10 151.6112 59.9975 32.0000 1.9556 1.9572 402.9809 403.3791 0.0620 -1.0000 -1.0000 1413102 1595308472.20 151.6112 59.9975 32.0000 1.9562 1.9578 402.8880 403.2859 0.0620 -1.0000 -1.0000 1413182 1595308472.30 151.5714 59.9975 32.0000 1.9560 1.9576 403.1345 403.5331 0.0620 -1.0000 -1.0000 1413242 1595308472.40 151.5712 59.9975 32.0000 1.9546 1.9562 403.3459 403.7451 0.0621 -1.0000 -1.0000 1413302 1595308472.50 151.5712 59.9975 32.0000 1.9553 1.9569 403.4541 403.8526 0.0620 -1.0000 -1.0000 1413372 1595308472.60 151.5712 59.9975 32.0000 1.9566 1.9582 403.3512 403.7506 0.0621 -1.0000 -1.0000 1413812 1595308472.70 151.5712 59.9975 32.0000 1.9578 1.9594 402.9161 403.3152 0.0621 -1.0000 -1.0000 1413882 1595308472.80 151.5505 59.9975 32.0000 1.9568 1.9584 403.2264 403.6245 0.0619 -1.0000 -1.0000 1413952 1595308472.90 151.5456 59.9975 32.0000 1.9557 1.9573 403.4702 403.8684 0.0619 -1.0000 -1.0000 1414032 1595308473.00 151.5456 59.9975 32.0000 1.9545 1.9561 403.2828 403.6816 0.0620 -1.0000 -1.0000 1414102 1595308473.10 151.5456 59.9975 32.0000 1.9566 1.9582 402.8080 403.2057 0.0619 -1.0000 -1.0000 1414282 1595308473.20 151.5456 59.9975 32.0000 1.9565 1.9581 402.8571 403.2560 0.0621 -1.0000 -1.0000 1414342 1595308473.30 151.5456 59.9975 32.0000 1.9561 1.9577 403.0114 403.4095 0.0619 -1.0000 -1.0000 1414422 1595308473.40 151.4229 59.9975 32.0000 1.9540 1.9556 403.2849 403.6834 0.0621 -1.0000 -1.0000 1414482 1595308473.50 151.4229 59.9975 32.0000 1.9548 1.9564 403.2784 403.6772 0.0621 -1.0000 -1.0000 1414552 1595308473.60 151.4229 59.9975 32.0000 1.9543 1.9559 403.4003 403.7995 0.0620 -1.0000 -1.0000 1414622 1595308473.70 151.4229 59.9975 32.0000 1.9572 1.9588 403.1582 403.5570 0.0621 -1.0000 -1.0000 1414682 1595308473.80 151.4229 59.9975 32.0000 1.9574 1.9590 402.8490 403.2480 0.0621 -1.0000 -1.0000 1414742 1595308473.90 151.4752 59.9975 32.0000 1.9547 1.9563 402.9976 403.3965 0.0621 -1.0000 -1.0000 1414821 1595308474.00 151.4752 59.9975 32.0000 1.9558 1.9574 403.3341 403.7329 0.0620 -1.0000 -1.0000 1414882 1595308474.10 151.4752 59.9975 32.0000 1.9554 1.9570 403.4309 403.8296 0.0621 -1.0000 -1.0000 1414942 1595308474.20 151.4752 59.9975 32.0000 1.9564 1.9580 403.2044 403.6033 0.0620 -1.0000 -1.0000 1415591 1595308474.30 151.4752 59.9975 32.0000 1.9570 1.9586 403.0585 403.4587 0.0623 -1.0000 -1.0000 1415661 1595308474.40 151.4752 59.9975 32.0000 1.9559 1.9575 403.0764 403.4756 0.0621 -1.0000 -1.0000 1415721 1595308474.50 151.6561 59.9975 32.0000 1.9562 1.9578 403.2489 403.6476 0.0620 -1.0000 -1.0000 1415791 1595308474.60 151.6561 59.9975 32.0000 1.9528 1.9544 403.4574 403.8563 0.0620 -1.0000 -1.0000 1415851 1595308474.70 151.6561 59.9975 32.0000 1.9551 1.9567 403.4113 403.8096 0.0619 -1.0000 -1.0000 1415931 1595308474.80 151.6561 59.9975 32.0000 1.9552 1.9568 403.3234 403.7233 0.0622 -1.0000 -1.0000 1415991 1595308474.90 151.6561 59.9975 32.0000 1.9552 1.9568 402.9172 403.3156 0.0620 -1.0000 -1.0000 1416051 1595308475.00 151.5455 59.9990 32.0000 1.9555 1.9571 402.8986 403.2983 0.0623 -1.0000 -1.0000 1416121 1595308475.10 151.5455 59.9990 32.0000 1.9558 1.9574 402.8705 403.2692 0.0621 -1.0000 -1.0000 1416191 1595308475.20 151.5455 59.9990 32.0000 1.9568 1.9584 403.2486 403.6480 0.0622 -1.0000 -1.0000 1416301 1595308475.30 151.5455 59.9990 32.0000 1.9552 1.9568 403.3979 403.7968 0.0620 -1.0000 -1.0000 1416371 1595308475.40 151.5455 59.9990 32.0000 1.9557 1.9573 403.2631 403.6614 0.0620 -1.0000 -1.0000 1416431 1595308475.50 151.5455 59.9990 32.0000 1.9549 1.9565 402.9177 403.3167 0.0621 -1.0000 -1.0000 1416501 1595308475.60 151.6671 59.9990 32.0000 1.9562 1.9578 402.9013 403.3003 0.0621 -1.0000 -1.0000 1416571 1595308475.70 151.6689 59.9990 32.0000 1.9558 1.9574 403.2346 403.6331 0.0620 -1.0000 -1.0000 1416801 1595308475.80 151.6689 59.9990 32.0000 1.9540 1.9556 403.4250 403.8231 0.0619 -1.0000 -1.0000 1416871 1595308475.90 151.6689 59.9990 32.0000 1.9560 1.9576 403.3469 403.7450 0.0620 -1.0000 -1.0000 1416941 1595308476.00 151.6689 59.9990 32.0000 1.9565 1.9581 402.9621 403.3605 0.0620 -1.0000 -1.0000 1417001 1595308476.10 151.6689 59.9990 32.0000 1.9564 1.9580 402.9611 403.3593 0.0621 -1.0000 -1.0000 1417061 1595308476.20 151.6689 59.9990 32.0000 1.9562 1.9578 402.9054 403.3051 0.0622 -1.0000 -1.0000 1417350 1595308476.30 151.6689 59.9990 32.0000 1.9553 1.9569 403.2796 403.6787 0.0621 -1.0000 -1.0000 1417420 1595308476.40 151.6689 59.9990 32.0000 1.9556 1.9572 403.3899 403.7880 0.0620 -1.0000 -1.0000 1417480 1595308476.50 151.6689 59.9990 32.0000 1.9572 1.9588 403.0778 403.4765 0.0619 -1.0000 -1.0000 1417550 1595308476.60 151.6689 59.9990 32.0000 1.9557 1.9573 402.9612 403.3598 0.0621 -1.0000 -1.0000 1417610 1595308476.70 151.5156 59.9990 32.0000 1.9540 1.9556 403.2799 403.6788 0.0621 -1.0000 -1.0000 1417690 1595308476.80 151.5156 59.9990 32.0000 1.9546 1.9562 403.3043 403.7035 0.0621 -1.0000 -1.0000 1417820 1595308476.90 151.5156 59.9990 32.0000 1.9551 1.9567 403.3026 403.7014 0.0620 -1.0000 -1.0000 1417890 1595308477.00 151.5156 59.9990 32.0000 1.9564 1.9580 403.2123 403.6102 0.0619 -1.0000 -1.0000 1417960 1595308477.10 151.5156 59.9990 32.0000 1.9558 1.9574 402.8730 403.2711 0.0620 -1.0000 -1.0000 1418020 1595308477.20 151.5156 59.9990 32.0000 1.9564 1.9580 402.9289 403.3260 0.0618 -1.0000 -1.0000 1418080 1595308477.30 151.3961 59.9990 32.0000 1.9544 1.9560 403.0932 403.4913 0.0620 -1.0000 -1.0000 1418830 1595308477.40 151.3961 59.9990 32.0000 1.9553 1.9569 403.1985 403.5973 0.0621 -1.0000 -1.0000 1418890 1595308477.50 151.3961 59.9990 32.0000 1.9565 1.9581 403.1007 403.4996 0.0621 -1.0000 -1.0000 1418960 1595308477.60 151.3961 59.9990 32.0000 1.9560 1.9576 402.9450 403.3433 0.0620 -1.0000 -1.0000 1419030 1595308477.70 151.3961 59.9990 32.0000 1.9563 1.9579 402.8434 403.2415 0.0620 -1.0000 -1.0000 1419090 1595308477.80 151.4297 59.9990 32.0000 1.9564 1.9580 403.2485 403.6477 0.0621 -1.0000 -1.0000 1419150 1595308477.90 151.5001 59.9990 32.0000 1.9549 1.9565 403.1470 403.5454 0.0620 -1.0000 -1.0000 1419230 1595308478.00 151.5001 59.9990 32.0000 1.9555 1.9571 403.4513 403.8500 0.0621 -1.0000 -1.0000 1419290 1595308478.10 151.5001 59.9990 32.0000 1.9591 1.9607 403.4166 403.8167 0.0622 -1.0000 -1.0000 1419350 1595308478.20 151.5001 59.9990 32.0000 1.9564 1.9580 403.1426 403.5417 0.0621 -1.0000 -1.0000 1419429 1595308478.30 151.5001 59.9990 32.0000 1.9570 1.9586 403.0858 403.4837 0.0620 -1.0000 -1.0000 1419489 1595308478.40 151.6968 59.9990 32.0000 1.9549 1.9565 402.9199 403.3182 0.0620 -1.0000 -1.0000 1419550 1595308478.50 151.6968 59.9990 32.0000 1.9541 1.9557 403.2095 403.6085 0.0621 -1.0000 -1.0000 1419619 1595308478.60 151.6968 59.9990 32.0000 1.9548 1.9564 403.2096 403.6070 0.0619 -1.0000 -1.0000 1419679 1595308478.70 151.6968 59.9990 32.0000 1.9551 1.9567 403.3874 403.7867 0.0621 -1.0000 -1.0000 1419759 1595308478.80 151.6968 59.9990 32.0000 1.9570 1.9586 403.2416 403.6415 0.0622 -1.0000 -1.0000 1420259 1595308478.90 151.3972 59.9990 32.0000 1.9573 1.9589 402.9393 403.3374 0.0620 -1.0000 -1.0000 1420319 1595308479.00 151.3639 59.9990 32.0000 1.9557 1.9573 402.9873 403.3857 0.0621 -1.0000 -1.0000 1420389 1595308479.10 151.3639 59.9990 32.0000 1.9535 1.9551 403.1706 403.5697 0.0621 -1.0000 -1.0000 1420459 1595308479.20 151.3639 59.9990 32.0000 1.9539 1.9555 403.3057 403.7049 0.0621 -1.0000 -1.0000 1420519 1595308479.30 151.3639 59.9990 32.0000 1.9552 1.9568 403.2637 403.6621 0.0620 -1.0000 -1.0000 1420589 1595308479.40 151.3639 59.9990 32.0000 1.9569 1.9585 403.3894 403.7894 0.0622 -1.0000 -1.0000 1420659 1595308479.50 151.3639 59.9990 32.0000 1.9581 1.9597 403.1920 403.5914 0.0622 -1.0000 -1.0000 1420719 1595308479.60 151.3639 59.9990 32.0000 1.9554 1.9570 403.1863 403.5850 0.0620 -1.0000 -1.0000 1420789 1595308479.70 151.3639 59.9990 32.0000 1.9538 1.9554 403.2751 403.6743 0.0621 -1.0000 -1.0000 1420849 1595308479.80 151.3639 59.9990 32.0000 1.9545 1.9561 403.2708 403.6696 0.0620 -1.0000 -1.0000 1420919 1595308479.90 151.3639 59.9990 32.0000 1.9552 1.9568 403.1956 403.5944 0.0621 -1.0000 -1.0000 1420989 1595308480.00 151.3473 59.9981 32.0000 1.9575 1.9591 402.9850 403.3841 0.0622 -1.0000 -1.0000 1421059 1595308480.10 151.3473 59.9981 32.0000 1.9571 1.9587 402.8373 403.2358 0.0620 -1.0000 -1.0000 1421119 1595308480.20 151.3473 59.9981 32.0000 1.9568 1.9584 402.9427 403.3418 0.0621 -1.0000 -1.0000 1421198 1595308480.30 151.3473 59.9981 32.0000 1.9554 1.9570 403.1085 403.5075 0.0621 -1.0000 -1.0000 1421318 1595308480.40 151.3473 59.9981 32.0000 1.9552 1.9567 403.3807 403.7796 0.0620 -1.0000 -1.0000 1421379 1595308480.50 151.3473 59.9981 32.0000 1.9549 1.9565 403.4211 403.8195 0.0620 -1.0000 -1.0000 1421448 1595308480.60 151.5642 59.9981 32.0000 1.9575 1.9591 403.3041 403.7027 0.0620 -1.0000 -1.0000 1421518 1595308480.70 151.5642 59.9981 32.0000 1.9568 1.9584 402.9676 403.3660 0.0620 -1.0000 -1.0000 1421588 1595308480.80 151.5642 59.9981 32.0000 1.9570 1.9586 403.1293 403.5269 0.0619 -1.0000 -1.0000 1421648 1595308480.90 151.5642 59.9981 32.0000 1.9554 1.9570 403.2566 403.6554 0.0620 -1.0000 -1.0000 1422088 1595308481.00 151.5642 59.9981 32.0000 1.9558 1.9574 403.4954 403.8928 0.0619 -1.0000 -1.0000 1422168 1595308481.10 151.3813 59.9981 32.0000 1.9571 1.9587 403.3144 403.7130 0.0620 -1.0000 -1.0000 1422228 1595308481.20 151.3813 59.9981 32.0000 1.9556 1.9572 403.0531 403.4518 0.0621 -1.0000 -1.0000 1422298 1595308481.30 151.3813 59.9981 32.0000 1.9556 1.9572 402.8187 403.2171 0.0621 -1.0000 -1.0000 1422378 1595308481.40 151.3813 59.9981 32.0000 1.9536 1.9552 403.0921 403.4907 0.0620 -1.0000 -1.0000 1422508 1595308481.50 151.3813 59.9981 32.0000 1.9544 1.9560 403.3645 403.7634 0.0621 -1.0000 -1.0000 1422568 1595308481.60 151.3813 59.9981 32.0000 1.9548 1.9564 403.3544 403.7541 0.0621 -1.0000 -1.0000 1422638 1595308481.70 151.3552 59.9981 32.0000 1.9563 1.9579 403.1118 403.5106 0.0621 -1.0000 -1.0000 1422698 1595308481.80 151.3552 59.9981 32.0000 1.9552 1.9568 403.4001 403.8004 0.0623 -1.0000 -1.0000 1422768 1595308481.90 151.3552 59.9981 32.0000 1.9530 1.9545 403.4053 403.8051 0.0622 -1.0000 -1.0000 1422998 1595308482.00 151.3552 59.9981 32.0000 1.9551 1.9567 403.5079 403.9079 0.0622 -1.0000 -1.0000 1423068 1595308482.10 151.3552 59.9981 32.0000 1.9558 1.9574 403.4569 403.8564 0.0621 -1.0000 -1.0000 1423128 1595308482.20 151.3552 59.9981 32.0000 1.9562 1.9578 402.8826 403.2813 0.0621 -1.0000 -1.0000 1423198 1595308482.30 151.6546 59.9981 32.0000 1.9562 1.9578 402.9941 403.3913 0.0618 -1.0000 -1.0000 1423258 1595308482.40 151.6546 59.9981 32.0000 1.9556 1.9572 403.2761 403.6753 0.0621 -1.0000 -1.0000 1423537 1595308482.50 151.6546 59.9981 32.0000 1.9565 1.9581 403.3853 403.7847 0.0622 -1.0000 -1.0000 1423617 1595308482.60 151.6546 59.9981 32.0000 1.9553 1.9568 403.1241 403.5229 0.0621 -1.0000 -1.0000 1423677 1595308482.70 151.6546 59.9981 32.0000 1.9567 1.9583 403.1067 403.5057 0.0621 -1.0000 -1.0000 1423747 1595308482.80 151.6705 59.9981 32.0000 1.9573 1.9589 402.8881 403.2863 0.0620 -1.0000 -1.0000 1423817 1595308482.90 151.6705 59.9981 32.0000 1.9550 1.9566 403.2208 403.6188 0.0620 -1.0000 -1.0000 1423997 1595308483.00 151.6705 59.9981 32.0000 1.9545 1.9561 403.3071 403.7065 0.0621 -1.0000 -1.0000 1424067 1595308483.10 151.6705 59.9981 32.0000 1.9554 1.9570 403.3045 403.7042 0.0623 -1.0000 -1.0000 1424127 1595308483.20 151.6705 59.9981 32.0000 1.9563 1.9579 403.0193 403.4191 0.0622 -1.0000 -1.0000 1424187 1595308483.30 151.6705 59.9981 32.0000 1.9572 1.9588 402.9777 403.3764 0.0621 -1.0000 -1.0000 1424267 1595308483.40 151.5794 59.9981 32.0000 1.9565 1.9581 402.9141 403.3130 0.0621 -1.0000 -1.0000 1424987 1595308483.50 151.5794 59.9981 32.0000 1.9547 1.9563 403.1037 403.5028 0.0621 -1.0000 -1.0000 1425047 1595308483.60 151.5794 59.9981 32.0000 1.9533 1.9549 403.1330 403.5318 0.0621 -1.0000 -1.0000 1425127 1595308483.70 151.5794 59.9981 32.0000 1.9544 1.9559 403.3174 403.7164 0.0621 -1.0000 -1.0000 1425186 1595308483.80 151.5794 59.9981 32.0000 1.9557 1.9573 403.3114 403.7111 0.0622 -1.0000 -1.0000 1425246 1595308483.90 151.4571 59.9981 32.0000 1.9577 1.9593 402.9108 403.3096 0.0621 -1.0000 -1.0000 1425326 1595308484.00 151.4248 59.9981 32.0000 1.9555 1.9571 403.1152 403.5133 0.0619 -1.0000 -1.0000 1425387 1595308484.10 151.4248 59.9981 32.0000 1.9543 1.9559 403.3055 403.7053 0.0622 -1.0000 -1.0000 1425447 1595308484.20 151.4248 59.9981 32.0000 1.9570 1.9586 403.3584 403.7587 0.0622 -1.0000 -1.0000 1425516 1595308484.30 151.4248 59.9981 32.0000 1.9567 1.9583 403.0965 403.4958 0.0621 -1.0000 -1.0000 1425586 1595308484.40 151.4248 59.9981 32.0000 1.9568 1.9584 402.9032 403.3017 0.0621 -1.0000 -1.0000 1425646 1595308484.50 151.2965 59.9981 32.0000 1.9550 1.9565 402.9649 403.3642 0.0622 -1.0000 -1.0000 1425716 1595308484.60 151.2965 59.9981 32.0000 1.9537 1.9553 403.0622 403.4600 0.0619 -1.0000 -1.0000 1425787 1595308484.70 151.2965 59.9981 32.0000 1.9539 1.9555 403.2875 403.6862 0.0621 -1.0000 -1.0000 1425857 1595308484.80 151.2965 59.9981 32.0000 1.9550 1.9566 403.3521 403.7513 0.0621 -1.0000 -1.0000 1425916 1595308484.90 151.2965 59.9981 32.0000 1.9561 1.9577 403.2920 403.6905 0.0620 -1.0000 -1.0000 1425976 1595308485.00 151.3895 59.9975 32.0000 1.9578 1.9593 403.2805 403.6790 0.0620 -1.0000 -1.0000 1426316 1595308485.10 151.4189 59.9973 32.0000 1.9568 1.9584 403.1879 403.5856 0.0619 -1.0000 -1.0000 1426386 1595308485.20 151.4189 59.9973 32.0000 1.9559 1.9574 403.0385 403.4372 0.0620 -1.0000 -1.0000 1426446 1595308485.30 151.4189 59.9973 32.0000 1.9564 1.9580 403.2400 403.6392 0.0622 -1.0000 -1.0000 1426526 1595308485.40 151.4189 59.9973 32.0000 1.9545 1.9561 403.3963 403.7954 0.0621 -1.0000 -1.0000 1426586 1595308485.50 151.4189 59.9973 32.0000 1.9545 1.9561 403.2085 403.6074 0.0620 -1.0000 -1.0000 1426646 1595308485.60 151.3134 59.9973 32.0000 1.9564 1.9579 402.9947 403.3935 0.0621 -1.0000 -1.0000 1426716 1595308485.70 151.3134 59.9973 32.0000 1.9572 1.9588 402.8532 403.2512 0.0620 -1.0000 -1.0000 1426786 1595308485.80 151.3134 59.9973 32.0000 1.9583 1.9599 402.8816 403.2797 0.0620 -1.0000 -1.0000 1426846 1595308485.90 151.3134 59.9973 32.0000 1.9553 1.9569 403.0368 403.4353 0.0620 -1.0000 -1.0000 1426916 1595308486.00 151.3134 59.9973 32.0000 1.9558 1.9574 403.0571 403.4560 0.0621 -1.0000 -1.0000 1427276 1595308486.10 151.3134 59.9973 32.0000 1.9544 1.9559 403.1913 403.5893 0.0618 -1.0000 -1.0000 1427336 1595308486.20 151.3259 59.9973 32.0000 1.9546 1.9562 403.2172 403.6160 0.0622 -1.0000 -1.0000 1427406 1595308486.30 151.3362 59.9973 32.0000 1.9555 1.9571 403.3734 403.7724 0.0621 -1.0000 -1.0000 1427536 1595308486.40 151.3362 59.9973 32.0000 1.9557 1.9573 403.2568 403.6558 0.0621 -1.0000 -1.0000 1427605 1595308486.50 151.3362 59.9973 32.0000 1.9571 1.9587 403.0922 403.4915 0.0621 -1.0000 -1.0000 1427676 1595308486.60 151.3362 59.9973 32.0000 1.9568 1.9584 402.9179 403.3167 0.0622 -1.0000 -1.0000 1427745 1595308486.70 151.3362 59.9973 32.0000 1.9562 1.9578 402.8374 403.2371 0.0622 -1.0000 -1.0000 1427815 1595308486.80 151.3677 59.9973 32.0000 1.9553 1.9569 402.8510 403.2490 0.0620 -1.0000 -1.0000 1427875 1595308486.90 151.4335 59.9973 32.0000 1.9555 1.9571 402.9804 403.3795 0.0622 -1.0000 -1.0000 1427935 1595308487.00 151.4335 59.9973 32.0000 1.9539 1.9555 403.1936 403.5936 0.0622 -1.0000 -1.0000 1428285 1595308487.10 151.4335 59.9973 32.0000 1.9558 1.9574 403.2938 403.6934 0.0622 -1.0000 -1.0000 1428345 1595308487.20 151.4335 59.9973 32.0000 1.9556 1.9572 403.3030 403.7023 0.0621 -1.0000 -1.0000 1428405 1595308487.30 151.4335 59.9973 32.0000 1.9551 1.9567 403.1826 403.5811 0.0620 -1.0000 -1.0000 1428475 1595308487.40 151.3783 59.9973 32.0000 1.9549 1.9565 402.8717 403.2699 0.0620 -1.0000 -1.0000 1428545 1595308487.50 151.3783 59.9973 32.0000 1.9565 1.9581 402.8764 403.2748 0.0620 -1.0000 -1.0000 1428875 1595308487.60 151.3783 59.9973 32.0000 1.9560 1.9576 403.0303 403.4297 0.0622 -1.0000 -1.0000 1428955 1595308487.70 151.3783 59.9973 32.0000 1.9556 1.9572 403.2215 403.6209 0.0621 -1.0000 -1.0000 1429015 1595308487.80 151.3783 59.9973 32.0000 1.9539 1.9555 403.2141 403.6126 0.0620 -1.0000 -1.0000 1429075 1595308487.90 151.3783 59.9973 32.0000 1.9547 1.9563 403.3374 403.7370 0.0620 -1.0000 -1.0000 1429155 1595308488.00 151.3840 59.9973 32.0000 1.9551 1.9567 403.3663 403.7650 0.0621 -1.0000 -1.0000 1429215 1595308488.10 151.3861 59.9973 32.0000 1.9550 1.9566 403.3220 403.7209 0.0621 -1.0000 -1.0000 1429924 1595308488.20 151.3861 59.9973 32.0000 1.9558 1.9574 403.2619 403.6616 0.0622 -1.0000 -1.0000 1430004 1595308488.30 151.3861 59.9973 32.0000 1.9546 1.9562 403.1977 403.5969 0.0621 -1.0000 -1.0000 1430064 1595308488.40 151.3861 59.9973 32.0000 1.9563 1.9579 402.9071 403.3068 0.0622 -1.0000 -1.0000 1430124 1595308488.50 151.3861 59.9973 32.0000 1.9555 1.9571 402.9406 403.3398 0.0622 -1.0000 -1.0000 1430204 1595308488.60 151.4569 59.9973 32.0000 1.9561 1.9577 402.9581 403.3574 0.0621 -1.0000 -1.0000 1430264 1595308488.70 151.4569 59.9973 32.0000 1.9571 1.9587 402.9309 403.3297 0.0621 -1.0000 -1.0000 1430334 1595308488.80 151.4569 59.9973 32.0000 1.9554 1.9570 403.2460 403.6457 0.0622 -1.0000 -1.0000 1430394 1595308488.90 151.4569 59.9973 32.0000 1.9546 1.9562 403.3897 403.7868 0.0619 -1.0000 -1.0000 1430464 1595308489.00 151.4569 59.9973 32.0000 1.9538 1.9554 403.4344 403.8333 0.0620 -1.0000 -1.0000 1430534 1595308489.10 151.4603 59.9973 32.0000 1.9543 1.9559 403.4010 403.8006 0.0622 -1.0000 -1.0000 1430594 1595308489.20 151.4817 59.9973 32.0000 1.9553 1.9569 403.2260 403.6256 0.0622 -1.0000 -1.0000 1430654 1595308489.30 151.4817 59.9973 32.0000 1.9566 1.9582 403.0805 403.4794 0.0620 -1.0000 -1.0000 1430734 1595308489.40 151.4817 59.9973 32.0000 1.9573 1.9589 403.0292 403.4278 0.0620 -1.0000 -1.0000 1430794 1595308489.50 151.4817 59.9973 32.0000 1.9556 1.9572 403.2257 403.6239 0.0621 -1.0000 -1.0000 1430854 1595308489.60 151.4817 59.9973 32.0000 1.9537 1.9553 403.2199 403.6197 0.0622 -1.0000 -1.0000 1430924 1595308489.70 151.4661 59.9976 32.0000 1.9541 1.9557 403.3314 403.7296 0.0620 -1.0000 -1.0000 1430994 1595308489.80 151.4661 59.9976 32.0000 1.9545 1.9561 403.3911 403.7897 0.0619 -1.0000 -1.0000 1431054 1595308489.90 151.4661 59.9976 32.0000 1.9556 1.9571 403.4808 403.8801 0.0622 -1.0000 -1.0000 1431134 1595308490.00 151.4661 59.9976 32.0000 1.9551 1.9567 403.3286 403.7281 0.0621 -1.0000 -1.0000 1431194 1595308490.10 151.4661 59.9976 32.0000 1.9556 1.9572 403.1823 403.5809 0.0620 -1.0000 -1.0000 1431504 1595308490.20 151.4661 59.9976 32.0000 1.9566 1.9582 402.9967 403.3946 0.0619 -1.0000 -1.0000 1431574 1595308490.30 151.4661 59.9976 32.0000 1.9569 1.9585 403.0592 403.4577 0.0620 -1.0000 -1.0000 1431634 1595308490.40 151.5548 59.9976 32.0000 1.9572 1.9588 402.9845 403.3828 0.0620 -1.0000 -1.0000 1431703 1595308490.50 151.5548 59.9976 32.0000 1.9567 1.9583 403.0965 403.4954 0.0621 -1.0000 -1.0000 1431774 1595308490.60 151.5548 59.9976 32.0000 1.9560 1.9576 403.4782 403.8779 0.0622 -1.0000 -1.0000 1431833 1595308490.70 151.5548 59.9976 32.0000 1.9561 1.9577 403.4282 403.8291 0.0623 -1.0000 -1.0000 1431913 1595308490.80 151.5548 59.9976 32.0000 1.9537 1.9553 403.1916 403.5903 0.0621 -1.0000 -1.0000 1431973 1595308490.90 151.5575 59.9976 32.0000 1.9577 1.9593 403.0063 403.4056 0.0621 -1.0000 -1.0000 1432033 1595308491.00 151.5622 59.9976 32.0000 1.9567 1.9583 403.0215 403.4208 0.0622 -1.0000 -1.0000 1432113 1595308491.10 151.5622 59.9976 32.0000 1.9557 1.9573 402.9022 403.3012 0.0622 -1.0000 -1.0000 1432333 1595308491.20 151.5622 59.9976 32.0000 1.9563 1.9579 403.0713 403.4706 0.0621 -1.0000 -1.0000 1432393 1595308491.30 151.5622 59.9976 32.0000 1.9554 1.9570 403.3126 403.7114 0.0621 -1.0000 -1.0000 1432473 1595308491.40 151.5622 59.9976 32.0000 1.9550 1.9565 403.5513 403.9515 0.0622 -1.0000 -1.0000 1432533 1595308491.50 151.5602 59.9976 32.0000 1.9542 1.9557 403.4170 403.8167 0.0622 -1.0000 -1.0000 1432593 1595308491.60 151.6890 59.9976 32.0000 1.9551 1.9567 403.3297 403.7301 0.0623 -1.0000 -1.0000 1432833 1595308491.70 151.6890 59.9976 32.0000 1.9580 1.9596 403.0019 403.4017 0.0622 -1.0000 -1.0000 1432893 1595308491.80 151.6890 59.9976 32.0000 1.9565 1.9581 402.9033 403.3025 0.0622 -1.0000 -1.0000 1432963 1595308491.90 151.6890 59.9976 32.0000 1.9546 1.9562 402.8355 403.2345 0.0621 -1.0000 -1.0000 1433033 1595308492.00 151.6890 59.9976 32.0000 1.9554 1.9570 403.1492 403.5491 0.0623 -1.0000 -1.0000 1433093 1595308492.10 151.5821 59.9976 32.0000 1.9551 1.9567 403.2570 403.6574 0.0622 -1.0000 -1.0000 1433153 1595308492.20 151.5777 59.9976 32.0000 1.9543 1.9558 403.2698 403.6690 0.0622 -1.0000 -1.0000 1433233 1595308492.30 151.5777 59.9976 32.0000 1.9546 1.9562 403.3203 403.7205 0.0622 -1.0000 -1.0000 1433303 1595308492.40 151.5777 59.9976 32.0000 1.9553 1.9569 403.1769 403.5760 0.0621 -1.0000 -1.0000 1433363 1595308492.50 151.5777 59.9976 32.0000 1.9558 1.9573 403.2627 403.6619 0.0621 -1.0000 -1.0000 1433433 1595308492.60 151.5777 59.9976 32.0000 1.9556 1.9572 403.2854 403.6845 0.0620 -1.0000 -1.0000 1433513 1595308492.70 151.6880 59.9976 32.0000 1.9556 1.9572 403.1391 403.5375 0.0621 -1.0000 -1.0000 1433872 1595308492.80 151.6880 59.9976 32.0000 1.9556 1.9572 403.1607 403.5592 0.0619 -1.0000 -1.0000 1433932 1595308492.90 151.6880 59.9976 32.0000 1.9545 1.9561 403.4409 403.8393 0.0620 -1.0000 -1.0000 1433992 1595308493.00 151.6880 59.9976 32.0000 1.9549 1.9565 403.4321 403.8322 0.0623 -1.0000 -1.0000 1434072 1595308493.10 151.6880 59.9976 32.0000 1.9557 1.9573 403.3836 403.7845 0.0623 -1.0000 -1.0000 1434132 1595308493.20 151.6880 59.9976 32.0000 1.9553 1.9569 403.0722 403.4722 0.0622 -1.0000 -1.0000 1434312 1595308493.30 151.6880 59.9976 32.0000 1.9553 1.9569 402.9036 403.3021 0.0620 -1.0000 -1.0000 1434382 1595308493.40 151.6880 59.9976 32.0000 1.9554 1.9570 402.8562 403.2547 0.0621 -1.0000 -1.0000 1434452 1595308493.50 151.6880 59.9976 32.0000 1.9564 1.9580 402.9156 403.3141 0.0620 -1.0000 -1.0000 1434512 1595308493.60 151.6880 59.9976 32.0000 1.9570 1.9586 403.2043 403.6024 0.0619 -1.0000 -1.0000 1434582 1595308493.70 151.6841 59.9976 32.0000 1.9556 1.9571 403.3458 403.7450 0.0621 -1.0000 -1.0000 1435022 1595308493.80 151.6841 59.9976 32.0000 1.9547 1.9563 403.2220 403.6211 0.0621 -1.0000 -1.0000 1435082 1595308493.90 151.6198 59.9976 32.0000 1.9544 1.9560 403.2766 403.6764 0.0623 -1.0000 -1.0000 1435152 1595308494.00 151.6198 59.9976 32.0000 1.9552 1.9568 403.2094 403.6079 0.0620 -1.0000 -1.0000 1435212 1595308494.10 151.6198 59.9976 32.0000 1.9561 1.9577 403.1450 403.5440 0.0621 -1.0000 -1.0000 1435282 1595308494.20 151.6198 59.9976 32.0000 1.9561 1.9577 402.9461 403.3444 0.0620 -1.0000 -1.0000 1435542 1595308494.30 151.6198 59.9976 32.0000 1.9561 1.9577 403.0993 403.4988 0.0622 -1.0000 -1.0000 1435601 1595308494.40 151.6198 59.9976 32.0000 1.9568 1.9584 403.1599 403.5587 0.0620 -1.0000 -1.0000 1435662 1595308494.50 151.6198 59.9976 32.0000 1.9557 1.9573 403.1237 403.5223 0.0620 -1.0000 -1.0000 1435731 1595308494.60 151.6198 59.9976 32.0000 1.9535 1.9551 403.3832 403.7818 0.0619 -1.0000 -1.0000 1435801 1595308494.70 151.6198 59.9976 32.0000 1.9537 1.9553 403.3290 403.7273 0.0620 -1.0000 -1.0000 1436041 1595308494.80 151.6198 59.9976 32.0000 1.9550 1.9566 403.4034 403.8024 0.0621 -1.0000 -1.0000 1436101 1595308494.90 151.6024 59.9981 32.0000 1.9557 1.9573 403.3413 403.7414 0.0623 -1.0000 -1.0000 1436161 1595308495.00 151.6024 59.9981 32.0000 1.9561 1.9577 403.0274 403.4266 0.0620 -1.0000 -1.0000 1436241 1595308495.10 151.5030 59.9981 32.0000 1.9560 1.9576 402.8930 403.2928 0.0622 -1.0000 -1.0000 1436301 1595308495.20 151.3539 59.9981 32.0000 1.9557 1.9573 403.1349 403.5340 0.0621 -1.0000 -1.0000 1436361 1595308495.30 151.3539 59.9981 32.0000 1.9544 1.9560 403.3486 403.7481 0.0621 -1.0000 -1.0000 1436651 1595308495.40 151.3539 59.9981 32.0000 1.9555 1.9570 403.4925 403.8917 0.0620 -1.0000 -1.0000 1436711 1595308495.50 151.3539 59.9981 32.0000 1.9548 1.9564 403.3808 403.7802 0.0622 -1.0000 -1.0000 1436771 1595308495.60 151.3539 59.9981 32.0000 1.9556 1.9572 403.3375 403.7374 0.0622 -1.0000 -1.0000 1436851 1595308495.70 151.4136 59.9981 32.0000 1.9570 1.9586 403.1218 403.5217 0.0623 -1.0000 -1.0000 1436911 1595308495.80 151.4136 59.9981 32.0000 1.9564 1.9580 402.9967 403.3966 0.0622 -1.0000 -1.0000 1436971 1595308495.90 151.4136 59.9981 32.0000 1.9566 1.9582 402.9336 403.3327 0.0621 -1.0000 -1.0000 1437051 1595308496.00 151.4136 59.9981 32.0000 1.9560 1.9576 403.1073 403.5058 0.0620 -1.0000 -1.0000 1437111 1595308496.10 151.4136 59.9981 32.0000 1.9543 1.9559 403.4217 403.8217 0.0623 -1.0000 -1.0000 1437171 1595308496.20 151.3071 59.9981 32.0000 1.9550 1.9566 403.2974 403.6952 0.0620 -1.0000 -1.0000 1437241 1595308496.30 151.2844 59.9981 32.0000 1.9551 1.9567 403.4802 403.8798 0.0620 -1.0000 -1.0000 1437321 1595308496.40 151.2844 59.9981 32.0000 1.9544 1.9560 403.3111 403.7105 0.0621 -1.0000 -1.0000 1437381 1595308496.50 151.2844 59.9981 32.0000 1.9538 1.9554 403.3288 403.7273 0.0620 -1.0000 -1.0000 1437461 1595308496.60 151.2844 59.9981 32.0000 1.9557 1.9573 403.0796 403.4780 0.0621 -1.0000 -1.0000 1437520 1595308496.70 151.2844 59.9981 32.0000 1.9566 1.9582 402.9394 403.3393 0.0622 -1.0000 -1.0000 1437600 1595308496.80 151.2844 59.9981 32.0000 1.9558 1.9574 403.0491 403.4482 0.0621 -1.0000 -1.0000 1437830 1595308496.90 151.3670 59.9981 32.0000 1.9569 1.9585 403.1782 403.5784 0.0623 -1.0000 -1.0000 1437890 1595308497.00 151.3678 59.9981 32.0000 1.9561 1.9577 403.4060 403.8068 0.0623 -1.0000 -1.0000 1437960 1595308497.10 151.3678 59.9981 32.0000 1.9551 1.9567 403.5064 403.9066 0.0622 -1.0000 -1.0000 1438030 1595308497.20 151.3678 59.9981 32.0000 1.9549 1.9565 403.3189 403.7187 0.0622 -1.0000 -1.0000 1438090 1595308497.30 151.3678 59.9981 32.0000 1.9555 1.9571 402.9248 403.3221 0.0620 -1.0000 -1.0000 1438950 1595308497.40 151.3879 59.9981 32.0000 1.9560 1.9575 402.8971 403.2961 0.0621 -1.0000 -1.0000 1439020 1595308497.50 151.4943 59.9981 32.0000 1.9563 1.9579 403.0058 403.4056 0.0622 -1.0000 -1.0000 1439080 1595308497.60 151.4943 59.9981 32.0000 1.9564 1.9580 403.0712 403.4700 0.0621 -1.0000 -1.0000 1439150 1595308497.70 151.4943 59.9981 32.0000 1.9558 1.9574 403.1937 403.5924 0.0620 -1.0000 -1.0000 1439210 1595308497.80 151.4943 59.9981 32.0000 1.9546 1.9562 403.3343 403.7320 0.0619 -1.0000 -1.0000 1439280 1595308497.90 151.4943 59.9981 32.0000 1.9540 1.9555 403.3523 403.7515 0.0621 -1.0000 -1.0000 1439350 1595308498.00 151.3260 59.9981 32.0000 1.9529 1.9545 403.3688 403.7679 0.0621 -1.0000 -1.0000 1439419 1595308498.10 151.3260 59.9981 32.0000 1.9533 1.9549 403.4914 403.8907 0.0622 -1.0000 -1.0000 1439480 1595308498.20 151.3260 59.9981 32.0000 1.9532 1.9548 403.2196 403.6192 0.0621 -1.0000 -1.0000 1439549 1595308498.30 151.3260 59.9981 32.0000 1.9554 1.9570 403.2184 403.6184 0.0622 -1.0000 -1.0000 1439609 1595308498.40 151.3260 59.9981 32.0000 1.9566 1.9582 403.1513 403.5505 0.0621 -1.0000 -1.0000 1439680 1595308498.50 151.3260 59.9981 32.0000 1.9571 1.9587 403.0780 403.4769 0.0621 -1.0000 -1.0000 1439749 1595308498.60 151.4573 59.9981 32.0000 1.9559 1.9575 403.3279 403.7264 0.0620 -1.0000 -1.0000 1439809 1595308498.70 151.5190 59.9981 32.0000 1.9556 1.9571 403.6100 404.0088 0.0620 -1.0000 -1.0000 1439879 1595308498.80 151.5190 59.9981 32.0000 1.9536 1.9552 403.3686 403.7678 0.0621 -1.0000 -1.0000 1440259 1595308498.90 151.5190 59.9981 32.0000 1.9563 1.9579 403.3676 403.7672 0.0622 -1.0000 -1.0000 1440319 1595308499.00 151.5190 59.9981 32.0000 1.9562 1.9578 403.1964 403.5962 0.0621 -1.0000 -1.0000 1440399 1595308499.10 151.5190 59.9981 32.0000 1.9555 1.9571 403.1605 403.5591 0.0620 -1.0000 -1.0000 1440459 1595308499.20 151.5190 59.9981 32.0000 1.9574 1.9589 402.9602 403.3589 0.0621 -1.0000 -1.0000 1440519 1595308499.30 151.5190 59.9981 32.0000 1.9561 1.9577 403.4050 403.8046 0.0621 -1.0000 -1.0000 1440739 1595308499.40 151.5190 59.9981 32.0000 1.9555 1.9571 403.5356 403.9355 0.0622 -1.0000 -1.0000 1440799 1595308499.50 151.5190 59.9981 32.0000 1.9554 1.9570 403.6406 404.0417 0.0623 -1.0000 -1.0000 1440869 1595308499.60 151.5190 59.9981 32.0000 1.9549 1.9565 403.5037 403.9040 0.0622 -1.0000 -1.0000 1440939 1595308499.70 151.5190 59.9981 32.0000 1.9558 1.9574 403.2110 403.6115 0.0623 -1.0000 -1.0000 1440999 1595308499.80 151.5190 59.9981 32.0000 1.9582 1.9598 403.1433 403.5430 0.0622 -1.0000 -1.0000 1441059 1595308499.90 151.5190 59.9981 32.0000 1.9560 1.9576 402.9849 403.3844 0.0622 -1.0000 -1.0000 1441139 1595308500.00 151.5190 59.9981 32.0000 1.9564 1.9580 403.2620 403.6615 0.0621 -1.0000 -1.0000 1441199 1595308500.10 151.5190 59.9981 32.0000 1.9549 1.9565 403.4292 403.8285 0.0621 -1.0000 -1.0000 1441259 1595308500.20 151.5190 59.9981 32.0000 1.9544 1.9559 403.4862 403.8860 0.0622 -1.0000 -1.0000 1441339 1595308500.30 151.5190 59.9981 32.0000 1.9546 1.9562 403.4796 403.8791 0.0621 -1.0000 -1.0000 1441398 1595308500.40 151.5190 59.9989 32.0000 1.9546 1.9562 403.1547 403.5539 0.0622 -1.0000 -1.0000 1441818 1595308500.50 151.5611 59.9990 32.0000 1.9570 1.9586 402.9870 403.3868 0.0623 -1.0000 -1.0000 1441888 1595308500.60 151.5611 59.9990 32.0000 1.9549 1.9565 403.1098 403.5098 0.0622 -1.0000 -1.0000 1441958 1595308500.70 151.5611 59.9990 32.0000 1.9554 1.9570 403.3986 403.7967 0.0618 -1.0000 -1.0000 1442028 1595308500.80 151.5611 59.9990 32.0000 1.9548 1.9564 403.3138 403.7119 0.0620 -1.0000 -1.0000 1442138 1595308500.90 151.5611 59.9990 32.0000 1.9564 1.9580 403.4651 403.8644 0.0622 -1.0000 -1.0000 1442198 1595308501.00 151.3278 59.9990 32.0000 1.9560 1.9576 403.2979 403.6985 0.0623 -1.0000 -1.0000 1442278 1595308501.10 151.3278 59.9990 32.0000 1.9571 1.9587 403.1010 403.5003 0.0621 -1.0000 -1.0000 1442338 1595308501.20 151.3278 59.9990 32.0000 1.9557 1.9573 403.0352 403.4342 0.0621 -1.0000 -1.0000 1442408 1595308501.30 151.3278 59.9990 32.0000 1.9551 1.9567 403.1032 403.5022 0.0621 -1.0000 -1.0000 1442478 1595308501.40 151.3278 59.9990 32.0000 1.9549 1.9565 403.2956 403.6943 0.0620 -1.0000 -1.0000 1442608 1595308501.50 151.3278 59.9990 32.0000 1.9562 1.9578 403.3649 403.7635 0.0620 -1.0000 -1.0000 1442668 1595308501.60 151.3278 59.9990 32.0000 1.9570 1.9586 403.1581 403.5571 0.0621 -1.0000 -1.0000 1442738 1595308501.70 151.5259 59.9990 32.0000 1.9576 1.9592 402.9166 403.3165 0.0622 -1.0000 -1.0000 1442808 1595308501.80 151.4248 59.9990 32.0000 1.9562 1.9578 403.0552 403.4550 0.0623 -1.0000 -1.0000 1442868 1595308501.90 151.4248 59.9990 32.0000 1.9557 1.9573 403.0729 403.4728 0.0622 -1.0000 -1.0000 1443108 1595308502.00 151.4248 59.9990 32.0000 1.9558 1.9574 403.3377 403.7370 0.0622 -1.0000 -1.0000 1443168 1595308502.10 151.4248 59.9990 32.0000 1.9551 1.9567 403.3976 403.7979 0.0622 -1.0000 -1.0000 1443227 1595308502.20 151.4248 59.9990 32.0000 1.9552 1.9568 403.5412 403.9397 0.0620 -1.0000 -1.0000 1443297 1595308502.30 151.4248 59.9990 32.0000 1.9554 1.9570 403.4009 403.8006 0.0622 -1.0000 -1.0000 1443368 1595308502.40 151.4248 59.9990 32.0000 1.9553 1.9569 403.2954 403.6946 0.0621 -1.0000 -1.0000 1443747 1595308502.50 151.4248 59.9990 32.0000 1.9556 1.9572 403.2196 403.6185 0.0621 -1.0000 -1.0000 1443827 1595308502.60 151.4248 59.9990 32.0000 1.9558 1.9574 403.1136 403.5130 0.0622 -1.0000 -1.0000 1443887 1595308502.70 151.4248 59.9990 32.0000 1.9569 1.9585 403.3168 403.7161 0.0622 -1.0000 -1.0000 1443957 1595308502.80 151.4326 59.9990 32.0000 1.9555 1.9571 403.1967 403.5980 0.0624 -1.0000 -1.0000 1444027 1595308502.90 151.4326 59.9990 32.0000 1.9540 1.9556 403.4513 403.8514 0.0622 -1.0000 -1.0000 1444277 1595308503.00 151.4326 59.9990 32.0000 1.9540 1.9556 403.3106 403.7096 0.0620 -1.0000 -1.0000 1444347 1595308503.10 151.4326 59.9990 32.0000 1.9553 1.9569 403.3576 403.7563 0.0620 -1.0000 -1.0000 1444417 1595308503.20 151.4326 59.9990 32.0000 1.9536 1.9552 403.2328 403.6331 0.0623 -1.0000 -1.0000 1444477 1595308503.30 151.4847 59.9990 32.0000 1.9545 1.9561 402.9592 403.3583 0.0621 -1.0000 -1.0000 1444547 1595308503.40 151.4883 59.9990 32.0000 1.9564 1.9580 403.0535 403.4528 0.0622 -1.0000 -1.0000 1444617 1595308503.50 151.4883 59.9990 32.0000 1.9557 1.9573 403.0701 403.4691 0.0621 -1.0000 -1.0000 1444747 1595308503.60 151.4883 59.9990 32.0000 1.9564 1.9580 403.1763 403.5758 0.0621 -1.0000 -1.0000 1444827 1595308503.70 151.4883 59.9990 32.0000 1.9548 1.9564 403.2139 403.6134 0.0622 -1.0000 -1.0000 1444887 1595308503.80 151.4883 59.9990 32.0000 1.9548 1.9564 403.3524 403.7518 0.0622 -1.0000 -1.0000 1444947 1595308503.90 151.5442 59.9990 32.0000 1.9560 1.9576 403.1402 403.5396 0.0621 -1.0000 -1.0000 1445017 1595308504.00 151.6662 59.9990 32.0000 1.9554 1.9570 403.0013 403.4000 0.0620 -1.0000 -1.0000 1445246 1595308504.10 151.6662 59.9990 32.0000 1.9562 1.9578 403.1110 403.5097 0.0621 -1.0000 -1.0000 1445306 1595308504.20 151.6662 59.9990 32.0000 1.9548 1.9564 403.4271 403.8267 0.0621 -1.0000 -1.0000 1445386 1595308504.30 151.6662 59.9990 32.0000 1.9545 1.9561 403.3048 403.7031 0.0620 -1.0000 -1.0000 1445446 1595308504.40 151.6662 59.9990 32.0000 1.9540 1.9556 403.3594 403.7588 0.0621 -1.0000 -1.0000 1445506 1595308504.50 151.6207 59.9990 32.0000 1.9547 1.9563 403.3002 403.6989 0.0620 -1.0000 -1.0000 1445586 1595308504.60 151.6207 59.9990 32.0000 1.9552 1.9567 403.2098 403.6086 0.0620 -1.0000 -1.0000 1445646 1595308504.70 151.6207 59.9990 32.0000 1.9561 1.9577 403.1024 403.5005 0.0619 -1.0000 -1.0000 1445716 1595308504.80 151.6207 59.9990 32.0000 1.9558 1.9574 403.2160 403.6153 0.0622 -1.0000 -1.0000 1445786 1595308504.90 151.6207 59.9990 32.0000 1.9548 1.9564 403.2342 403.6322 0.0620 -1.0000 -1.0000 1445856 1595308505.00 151.5633 59.9984 32.0000 1.9557 1.9573 403.3339 403.7333 0.0621 -1.0000 -1.0000 1446156 1595308505.10 151.4957 59.9978 32.0000 1.9542 1.9558 403.4823 403.8816 0.0621 -1.0000 -1.0000 1446226 1595308505.20 151.4957 59.9978 32.0000 1.9562 1.9578 403.1768 403.5767 0.0623 -1.0000 -1.0000 1446286 1595308505.30 151.4957 59.9978 32.0000 1.9557 1.9573 403.1814 403.5812 0.0621 -1.0000 -1.0000 1446356 1595308505.40 151.4957 59.9978 32.0000 1.9554 1.9570 402.8751 403.2742 0.0622 -1.0000 -1.0000 1446416 1595308505.50 151.4957 59.9978 32.0000 1.9560 1.9576 403.1491 403.5493 0.0622 -1.0000 -1.0000 1446596 1595308505.60 151.5601 59.9978 32.0000 1.9558 1.9574 403.1657 403.5658 0.0623 -1.0000 -1.0000 1446666 1595308505.70 151.5601 59.9978 32.0000 1.9560 1.9576 403.3633 403.7615 0.0620 -1.0000 -1.0000 1446726 1595308505.80 151.5601 59.9978 32.0000 1.9528 1.9544 403.4692 403.8692 0.0622 -1.0000 -1.0000 1446796 1595308505.90 151.5601 59.9978 32.0000 1.9555 1.9571 403.2046 403.6035 0.0620 -1.0000 -1.0000 1446866 1595308506.00 151.5601 59.9978 32.0000 1.9565 1.9581 403.0150 403.4142 0.0622 -1.0000 -1.0000 1446926 1595308506.10 151.5601 59.9978 32.0000 1.9560 1.9576 402.9371 403.3362 0.0621 -1.0000 -1.0000 1447356 1595308506.20 151.5202 59.9978 32.0000 1.9559 1.9575 403.2930 403.6925 0.0622 -1.0000 -1.0000 1447436 1595308506.30 151.5202 59.9978 32.0000 1.9552 1.9568 403.4633 403.8618 0.0620 -1.0000 -1.0000 1447495 1595308506.40 151.5202 59.9978 32.0000 1.9551 1.9567 403.4555 403.8549 0.0621 -1.0000 -1.0000 1447555 1595308506.50 151.5202 59.9978 32.0000 1.9546 1.9562 403.4774 403.8777 0.0622 -1.0000 -1.0000 1447625 1595308506.60 151.5202 59.9978 32.0000 1.9577 1.9593 403.4192 403.8189 0.0621 -1.0000 -1.0000 1447855 1595308506.70 151.5202 59.9978 32.0000 1.9572 1.9588 403.2242 403.6233 0.0621 -1.0000 -1.0000 1447925 1595308506.80 151.5202 59.9978 32.0000 1.9584 1.9600 403.0524 403.4516 0.0622 -1.0000 -1.0000 1447985 1595308506.90 151.4492 59.9978 32.0000 1.9572 1.9588 402.9910 403.3909 0.0623 -1.0000 -1.0000 1448055 1595308507.00 151.4492 59.9978 32.0000 1.9554 1.9570 403.3639 403.7646 0.0623 -1.0000 -1.0000 1448125 1595308507.10 151.4492 59.9978 32.0000 1.9547 1.9563 403.4749 403.8745 0.0621 -1.0000 -1.0000 1448365 1595308507.20 151.4492 59.9978 32.0000 1.9547 1.9563 403.4541 403.8534 0.0621 -1.0000 -1.0000 1448425 1595308507.30 151.4492 59.9978 32.0000 1.9554 1.9570 403.4562 403.8552 0.0621 -1.0000 -1.0000 1448515 1595308507.40 151.4063 59.9978 32.0000 1.9564 1.9580 403.3178 403.7176 0.0622 -1.0000 -1.0000 1448575 1595308507.50 151.3281 59.9978 32.0000 1.9564 1.9580 403.2550 403.6540 0.0620 -1.0000 -1.0000 1448635 1595308507.60 151.3281 59.9978 32.0000 1.9569 1.9585 403.1173 403.5160 0.0620 -1.0000 -1.0000 1449375 1595308507.70 151.3281 59.9978 32.0000 1.9556 1.9572 402.9821 403.3806 0.0621 -1.0000 -1.0000 1449434 1595308507.80 151.3281 59.9978 32.0000 1.9555 1.9571 403.0963 403.4956 0.0621 -1.0000 -1.0000 1449494 1595308507.90 151.3281 59.9978 32.0000 1.9556 1.9572 403.2336 403.6319 0.0620 -1.0000 -1.0000 1449584 1595308508.00 151.3862 59.9978 32.0000 1.9542 1.9558 403.3467 403.7464 0.0622 -1.0000 -1.0000 1449644 1595308508.10 151.4410 59.9978 32.0000 1.9544 1.9559 403.2932 403.6922 0.0621 -1.0000 -1.0000 1449714 1595308508.20 151.4410 59.9978 32.0000 1.9564 1.9580 403.2801 403.6796 0.0622 -1.0000 -1.0000 1449784 1595308508.30 151.4410 59.9978 32.0000 1.9575 1.9591 403.3204 403.7202 0.0622 -1.0000 -1.0000 1449844 1595308508.40 151.4410 59.9978 32.0000 1.9581 1.9597 403.0842 403.4827 0.0620 -1.0000 -1.0000 1449904 1595308508.50 151.4410 59.9978 32.0000 1.9574 1.9590 403.1739 403.5730 0.0622 -1.0000 -1.0000 1449984 1595308508.60 151.3158 59.9978 32.0000 1.9565 1.9580 403.0935 403.4914 0.0620 -1.0000 -1.0000 1450044 1595308508.70 151.3158 59.9978 32.0000 1.9557 1.9573 403.2768 403.6753 0.0620 -1.0000 -1.0000 1450114 1595308508.80 151.3158 59.9978 32.0000 1.9538 1.9554 403.3375 403.7366 0.0621 -1.0000 -1.0000 1450174 1595308508.90 151.3158 59.9978 32.0000 1.9548 1.9564 403.4190 403.8196 0.0622 -1.0000 -1.0000 1450244 1595308509.00 151.3158 59.9978 32.0000 1.9558 1.9574 403.3954 403.7948 0.0621 -1.0000 -1.0000 1450314 1595308509.10 151.3158 59.9978 32.0000 1.9557 1.9573 403.2532 403.6524 0.0622 -1.0000 -1.0000 1450644 1595308509.20 151.4353 59.9987 32.0000 1.9570 1.9586 403.0278 403.4280 0.0622 -1.0000 -1.0000 1450704 1595308509.30 151.5075 59.9993 32.0000 1.9568 1.9584 403.3388 403.7371 0.0619 -1.0000 -1.0000 1450784 1595308509.40 151.5075 59.9993 32.0000 1.9545 1.9561 403.3673 403.7676 0.0622 -1.0000 -1.0000 1450844 1595308509.50 151.5075 59.9993 32.0000 1.9545 1.9561 403.4340 403.8338 0.0622 -1.0000 -1.0000 1450904 1595308509.60 151.5075 59.9993 32.0000 1.9553 1.9569 403.4370 403.8368 0.0621 -1.0000 -1.0000 1450984 1595308509.70 151.5075 59.9993 32.0000 1.9563 1.9578 403.2102 403.6098 0.0623 -1.0000 -1.0000 1451044 1595308509.80 151.5075 59.9993 32.0000 1.9582 1.9598 403.2355 403.6351 0.0620 -1.0000 -1.0000 1451114 1595308509.90 151.5075 59.9993 32.0000 1.9580 1.9596 403.2797 403.6785 0.0621 -1.0000 -1.0000 1451183 1595308510.00 151.5075 59.9993 32.0000 1.9563 1.9579 403.4305 403.8299 0.0620 -1.0000 -1.0000 1451244 1595308510.10 151.5075 59.9993 32.0000 1.9562 1.9578 403.4563 403.8553 0.0621 -1.0000 -1.0000 1451303 1595308510.20 151.5075 59.9993 32.0000 1.9560 1.9576 403.4110 403.8104 0.0621 -1.0000 -1.0000 1451383 1595308510.30 151.5075 59.9993 32.0000 1.9564 1.9580 403.1081 403.5072 0.0621 -1.0000 -1.0000 1451443 1595308510.40 151.5075 59.9993 32.0000 1.9573 1.9589 402.9848 403.3829 0.0620 -1.0000 -1.0000 1451503 1595308510.50 151.6720 59.9993 32.0000 1.9566 1.9582 403.0033 403.4022 0.0621 -1.0000 -1.0000 1451583 1595308510.60 151.6720 59.9993 32.0000 1.9553 1.9569 403.3375 403.7369 0.0622 -1.0000 -1.0000 1451643 1595308510.70 151.6720 59.9993 32.0000 1.9542 1.9558 403.4553 403.8552 0.0622 -1.0000 -1.0000 1452383 1595308510.80 151.6720 59.9993 32.0000 1.9550 1.9566 403.4039 403.8040 0.0622 -1.0000 -1.0000 1452453 1595308510.90 151.6720 59.9993 32.0000 1.9560 1.9576 403.2949 403.6939 0.0621 -1.0000 -1.0000 1452513 1595308511.00 151.6720 59.9993 32.0000 1.9565 1.9581 402.9619 403.3604 0.0620 -1.0000 -1.0000 1452583 1595308511.10 151.6720 59.9993 32.0000 1.9562 1.9578 403.0990 403.4982 0.0621 -1.0000 -1.0000 1452643 1595308511.20 151.6720 59.9993 32.0000 1.9571 1.9587 403.2144 403.6127 0.0619 -1.0000 -1.0000 1452713 1595308511.30 151.6720 59.9993 32.0000 1.9550 1.9566 403.2256 403.6231 0.0619 -1.0000 -1.0000 1452783 1595308511.40 151.6720 59.9993 32.0000 1.9553 1.9569 403.5725 403.9720 0.0621 -1.0000 -1.0000 1452843 1595308511.50 151.6720 59.9993 32.0000 1.9557 1.9573 403.2246 403.6237 0.0621 -1.0000 -1.0000 1452903 1595308511.60 151.6117 59.9993 32.0000 1.9561 1.9577 403.3007 403.6997 0.0621 -1.0000 -1.0000 1452983 1595308511.70 151.6071 59.9993 32.0000 1.9562 1.9578 403.0484 403.4475 0.0620 -1.0000 -1.0000 1453042 1595308511.80 151.6071 59.9993 32.0000 1.9558 1.9574 403.1075 403.5069 0.0623 -1.0000 -1.0000 1453102 1595308511.90 151.6071 59.9993 32.0000 1.9557 1.9573 403.2747 403.6733 0.0620 -1.0000 -1.0000 1453182 1595308512.00 151.6071 59.9993 32.0000 1.9545 1.9561 403.1838 403.5831 0.0621 -1.0000 -1.0000 1453243 1595308512.10 151.6027 59.9993 32.0000 1.9546 1.9562 403.3767 403.7758 0.0620 -1.0000 -1.0000 1453302 1595308512.20 151.5415 59.9993 32.0000 1.9555 1.9570 403.4999 403.8986 0.0622 -1.0000 -1.0000 1453372 1595308512.30 151.5415 59.9993 32.0000 1.9548 1.9564 403.3352 403.7354 0.0622 -1.0000 -1.0000 1453442 1595308512.40 151.5415 59.9993 32.0000 1.9544 1.9560 403.3283 403.7274 0.0621 -1.0000 -1.0000 1453502 1595308512.50 151.5415 59.9993 32.0000 1.9548 1.9564 403.0305 403.4306 0.0623 -1.0000 -1.0000 1453582 1595308512.60 151.5415 59.9993 32.0000 1.9551 1.9567 403.2253 403.6253 0.0622 -1.0000 -1.0000 1453642 1595308512.70 151.5415 59.9993 32.0000 1.9548 1.9564 403.4795 403.8790 0.0621 -1.0000 -1.0000 1453892 1595308512.80 151.5415 59.9993 32.0000 1.9539 1.9555 403.3933 403.7935 0.0622 -1.0000 -1.0000 1453952 1595308512.90 151.5415 59.9993 32.0000 1.9558 1.9574 403.2469 403.6466 0.0622 -1.0000 -1.0000 1454012 1595308513.00 151.5415 59.9993 32.0000 1.9547 1.9563 403.2262 403.6259 0.0622 -1.0000 -1.0000 1454102 1595308513.10 151.5415 59.9993 32.0000 1.9553 1.9569 403.1936 403.5932 0.0621 -1.0000 -1.0000 1454162 1595308513.20 151.5415 59.9993 32.0000 1.9566 1.9582 402.8946 403.2936 0.0622 -1.0000 -1.0000 1454342 1595308513.30 151.5415 59.9993 32.0000 1.9559 1.9575 403.0068 403.4063 0.0622 -1.0000 -1.0000 1454422 1595308513.40 151.4272 59.9993 32.0000 1.9554 1.9570 403.0864 403.4857 0.0621 -1.0000 -1.0000 1454482 1595308513.50 151.4272 59.9993 32.0000 1.9549 1.9565 403.2996 403.6977 0.0620 -1.0000 -1.0000 1454542 1595308513.60 151.4272 59.9993 32.0000 1.9553 1.9569 403.3213 403.7206 0.0620 -1.0000 -1.0000 1454612 1595308513.70 151.4272 59.9993 32.0000 1.9547 1.9563 403.1572 403.5572 0.0624 -1.0000 -1.0000 1454682 1595308513.80 151.4272 59.9993 32.0000 1.9564 1.9580 403.0505 403.4507 0.0622 -1.0000 -1.0000 1455391 1595308513.90 151.5294 59.9993 32.0000 1.9556 1.9572 403.0947 403.4938 0.0621 -1.0000 -1.0000 1455472 1595308514.00 151.5337 59.9993 32.0000 1.9563 1.9579 403.2985 403.6977 0.0621 -1.0000 -1.0000 1455531 1595308514.10 151.5337 59.9993 32.0000 1.9556 1.9572 403.5163 403.9167 0.0622 -1.0000 -1.0000 1455591 1595308514.20 151.5337 59.9993 32.0000 1.9540 1.9556 403.5401 403.9397 0.0621 -1.0000 -1.0000 1455672 1595308514.30 151.5337 59.9993 32.0000 1.9558 1.9574 403.4636 403.8643 0.0623 -1.0000 -1.0000 1455731 1595308514.40 151.5337 59.9993 32.0000 1.9548 1.9564 403.2424 403.6418 0.0621 -1.0000 -1.0000 1455791 1595308514.50 151.5338 59.9993 32.0000 1.9557 1.9573 403.0970 403.4959 0.0622 -1.0000 -1.0000 1455871 1595308514.60 151.5338 59.9993 32.0000 1.9579 1.9595 403.2391 403.6387 0.0622 -1.0000 -1.0000 1455931 1595308514.70 151.5338 59.9993 32.0000 1.9580 1.9596 403.2327 403.6331 0.0623 -1.0000 -1.0000 1456011 1595308514.80 151.5338 59.9993 32.0000 1.9557 1.9573 403.3407 403.7408 0.0622 -1.0000 -1.0000 1456101 1595308514.90 151.5338 59.9993 32.0000 1.9553 1.9569 403.5379 403.9377 0.0622 -1.0000 -1.0000 1456161 1595308515.00 151.5402 59.9979 32.0000 1.9556 1.9571 403.5002 403.9002 0.0622 -1.0000 -1.0000 1456241 1595308515.10 151.5490 59.9960 32.0000 1.9558 1.9574 403.3506 403.7507 0.0622 -1.0000 -1.0000 1456301 1595308515.20 151.5490 59.9960 32.0000 1.9553 1.9569 403.2724 403.6713 0.0622 -1.0000 -1.0000 1456361 1595308515.30 151.5490 59.9960 32.0000 1.9568 1.9584 403.1576 403.5573 0.0622 -1.0000 -1.0000 1456801 1595308515.40 151.5490 59.9960 32.0000 1.9560 1.9576 403.0244 403.4233 0.0621 -1.0000 -1.0000 1456871 1595308515.50 151.5490 59.9960 32.0000 1.9563 1.9578 403.1298 403.5284 0.0621 -1.0000 -1.0000 1456931 1595308515.60 151.5490 59.9960 32.0000 1.9543 1.9559 403.1687 403.5687 0.0622 -1.0000 -1.0000 1457001 1595308515.70 151.5490 59.9960 32.0000 1.9554 1.9570 403.4203 403.8190 0.0621 -1.0000 -1.0000 1457071 1595308515.80 151.5490 59.9960 32.0000 1.9546 1.9562 403.3575 403.7571 0.0622 -1.0000 -1.0000 1457261 1595308515.90 151.5490 59.9960 32.0000 1.9559 1.9575 403.2809 403.6810 0.0622 -1.0000 -1.0000 1457330 1595308516.00 151.5490 59.9960 32.0000 1.9576 1.9592 403.3014 403.7006 0.0620 -1.0000 -1.0000 1457400 1595308516.10 151.5490 59.9960 32.0000 1.9583 1.9599 403.0625 403.4616 0.0622 -1.0000 -1.0000 1457460 1595308516.20 151.4438 59.9960 32.0000 1.9576 1.9592 403.0908 403.4908 0.0622 -1.0000 -1.0000 1457530 1595308516.30 151.4438 59.9960 32.0000 1.9571 1.9587 403.2043 403.6041 0.0623 -1.0000 -1.0000 1457610 1595308516.40 151.4438 59.9960 32.0000 1.9561 1.9577 403.4509 403.8522 0.0623 -1.0000 -1.0000 1457670 1595308516.50 151.4438 59.9960 32.0000 1.9560 1.9576 403.4046 403.8042 0.0621 -1.0000 -1.0000 1457740 1595308516.60 151.4438 59.9960 32.0000 1.9554 1.9570 403.2895 403.6888 0.0622 -1.0000 -1.0000 1457800 1595308516.70 151.4438 59.9960 32.0000 1.9560 1.9576 403.2900 403.6888 0.0621 -1.0000 -1.0000 1457880 1595308516.80 151.4358 59.9960 32.0000 1.9581 1.9597 403.1421 403.5410 0.0620 -1.0000 -1.0000 1458100 1595308516.90 151.3855 59.9960 32.0000 1.9570 1.9586 403.2370 403.6360 0.0621 -1.0000 -1.0000 1458170 1595308517.00 151.3855 59.9960 32.0000 1.9557 1.9572 403.4480 403.8477 0.0622 -1.0000 -1.0000 1458240 1595308517.10 151.3855 59.9960 32.0000 1.9551 1.9567 403.4608 403.8608 0.0621 -1.0000 -1.0000 1458310 1595308517.20 151.3855 59.9960 32.0000 1.9552 1.9568 403.4249 403.8239 0.0620 -1.0000 -1.0000 1458370 1595308517.30 151.3855 59.9960 32.0000 1.9564 1.9580 403.2673 403.6669 0.0622 -1.0000 -1.0000 1458440 1595308517.40 151.4436 59.9960 32.0000 1.9566 1.9582 403.2340 403.6330 0.0620 -1.0000 -1.0000 1458510 1595308517.50 151.4630 59.9960 32.0000 1.9567 1.9583 402.9907 403.3908 0.0623 -1.0000 -1.0000 1458570 1595308517.60 151.4630 59.9960 32.0000 1.9570 1.9586 403.1461 403.5458 0.0622 -1.0000 -1.0000 1458640 1595308517.70 151.4630 59.9960 32.0000 1.9563 1.9579 403.2918 403.6909 0.0621 -1.0000 -1.0000 1458700 1595308517.80 151.4630 59.9960 32.0000 1.9551 1.9567 403.3912 403.7914 0.0622 -1.0000 -1.0000 1458770 1595308517.90 151.4836 59.9960 32.0000 1.9551 1.9567 403.4608 403.8610 0.0623 -1.0000 -1.0000 1459120 1595308518.00 151.6054 59.9960 32.0000 1.9570 1.9586 403.3023 403.7019 0.0621 -1.0000 -1.0000 1459180 1595308518.10 151.6054 59.9960 32.0000 1.9578 1.9594 403.2909 403.6912 0.0623 -1.0000 -1.0000 1459239 1595308518.20 151.6054 59.9960 32.0000 1.9558 1.9574 403.0244 403.4233 0.0620 -1.0000 -1.0000 1459319 1595308518.30 151.6054 59.9960 32.0000 1.9544 1.9560 403.1675 403.5657 0.0620 -1.0000 -1.0000 1459389 1595308518.40 151.6054 59.9960 32.0000 1.9528 1.9544 403.4541 403.8540 0.0622 -1.0000 -1.0000 1459629 1595308518.50 151.5172 59.9960 32.0000 1.9540 1.9556 403.3948 403.7939 0.0621 -1.0000 -1.0000 1459709 1595308518.60 151.5172 59.9960 32.0000 1.9560 1.9576 403.5108 403.9106 0.0622 -1.0000 -1.0000 1459769 1595308518.70 151.5172 59.9960 32.0000 1.9566 1.9582 403.3272 403.7268 0.0622 -1.0000 -1.0000 1459839 1595308518.80 151.5172 59.9960 32.0000 1.9557 1.9573 403.3251 403.7254 0.0623 -1.0000 -1.0000 1459909 1595308518.90 151.5172 59.9960 32.0000 1.9559 1.9575 403.2442 403.6438 0.0622 -1.0000 -1.0000 1500329 1595308519.00 151.6739 59.9960 32.0000 1.9559 1.9575 403.2874 403.6874 0.0622 -1.0000 -1.0000 1500409 1595308519.10 151.8630 59.9960 32.0000 1.9556 1.9572 403.3339 403.7332 0.0622 -1.0000 -1.0000 1500469 1595308519.20 151.8630 59.9960 32.0000 1.9547 1.9563 403.4127 403.8126 0.0621 -1.0000 -1.0000 1500529 1595308519.30 151.8630 59.9960 32.0000 1.9549 1.9565 403.5414 403.9405 0.0621 -1.0000 -1.0000 1500599 1595308519.40 151.8630 59.9960 32.0000 1.9554 1.9570 403.6185 404.0186 0.0622 -1.0000 -1.0000 1500669 1595308519.50 151.8630 59.9960 32.0000 1.9567 1.9583 403.4046 403.8036 0.0620 -1.0000 -1.0000 1500729 1595308519.60 151.6978 59.9971 32.0000 1.9563 1.9579 403.2873 403.6879 0.0623 -1.0000 -1.0000 1500799 1595308519.70 151.6913 59.9972 32.0000 1.9568 1.9584 403.0973 403.4971 0.0622 -1.0000 -1.0000 1500859 1595308519.80 151.6913 59.9972 32.0000 1.9560 1.9576 402.8705 403.2699 0.0622 -1.0000 -1.0000 1500929 1595308519.90 151.6913 59.9972 32.0000 1.9567 1.9583 403.1130 403.5123 0.0621 -1.0000 -1.0000 1501608 1595308520.00 151.6913 59.9972 32.0000 1.9574 1.9590 403.3220 403.7214 0.0622 -1.0000 -1.0000 1501678 1595308520.10 151.6913 59.9972 32.0000 1.9563 1.9579 403.4303 403.8305 0.0622 -1.0000 -1.0000 1501748 1595308520.20 151.5428 59.9972 32.0000 1.9556 1.9572 403.4564 403.8571 0.0623 -1.0000 -1.0000 1501818 1595308520.30 151.5428 59.9972 32.0000 1.9572 1.9587 403.4267 403.8268 0.0622 -1.0000 -1.0000 1501878 1595308520.40 151.5428 59.9972 32.0000 1.9574 1.9589 403.2712 403.6716 0.0623 -1.0000 -1.0000 1501948 1595308520.50 151.5428 59.9972 32.0000 1.9567 1.9583 403.0307 403.4313 0.0624 -1.0000 -1.0000 1502018 1595308520.60 151.5428 59.9972 32.0000 1.9562 1.9578 403.0900 403.4886 0.0620 -1.0000 -1.0000 1502078 1595308520.70 151.5272 59.9972 32.0000 1.9561 1.9577 402.9517 403.3512 0.0622 -1.0000 -1.0000 1502148 1595308520.80 151.5251 59.9972 32.0000 1.9558 1.9573 403.2394 403.6393 0.0622 -1.0000 -1.0000 1502218 1595308520.90 151.5251 59.9972 32.0000 1.9546 1.9562 403.4589 403.8594 0.0623 -1.0000 -1.0000 1502278 1595308521.00 151.5251 59.9972 32.0000 1.9554 1.9570 403.3504 403.7511 0.0623 -1.0000 -1.0000 1502348 1595308521.10 151.5251 59.9972 32.0000 1.9565 1.9581 403.1996 403.5991 0.0621 -1.0000 -1.0000 1502418 1595308521.20 151.5251 59.9972 32.0000 1.9556 1.9572 403.3139 403.7124 0.0620 -1.0000 -1.0000 1502488 1595308521.30 151.5251 59.9972 32.0000 1.9540 1.9556 403.3430 403.7430 0.0622 -1.0000 -1.0000 1502558 1595308521.40 151.5214 59.9972 32.0000 1.9542 1.9558 403.4132 403.8134 0.0622 -1.0000 -1.0000 1502628 1595308521.50 151.5019 59.9972 32.0000 1.9549 1.9565 403.4653 403.8645 0.0621 -1.0000 -1.0000 1502688 1595308521.60 151.5019 59.9972 32.0000 1.9561 1.9577 403.2942 403.6930 0.0621 -1.0000 -1.0000 1502758 1595308521.70 151.5019 59.9972 32.0000 1.9570 1.9586 403.0968 403.4975 0.0624 -1.0000 -1.0000 1502828 1595308521.80 151.5019 59.9972 32.0000 1.9561 1.9577 402.9500 403.3498 0.0622 -1.0000 -1.0000 1502888 1595308521.90 151.5019 59.9972 32.0000 1.9561 1.9577 402.9884 403.3880 0.0622 -1.0000 -1.0000 1502957 1595308522.00 151.5019 59.9972 32.0000 1.9542 1.9558 403.2183 403.6181 0.0622 -1.0000 -1.0000 1503017 1595308522.10 151.5019 59.9972 32.0000 1.9540 1.9556 403.4260 403.8268 0.0623 -1.0000 -1.0000 1503087 1595308522.20 151.5019 59.9972 32.0000 1.9558 1.9574 403.5060 403.9061 0.0622 -1.0000 -1.0000 1503157 1595308522.30 151.5019 59.9972 32.0000 1.9561 1.9577 403.3060 403.7064 0.0623 -1.0000 -1.0000 1503217 1595308522.40 151.5019 59.9972 32.0000 1.9572 1.9588 403.0362 403.4356 0.0622 -1.0000 -1.0000 1503277 1595308522.50 151.5217 59.9972 32.0000 1.9551 1.9566 402.9515 403.3502 0.0620 -1.0000 -1.0000 1503767 1595308522.60 151.5286 59.9972 32.0000 1.9558 1.9574 403.1750 403.5760 0.0623 -1.0000 -1.0000 1503827 1595308522.70 151.5286 59.9972 32.0000 1.9553 1.9569 403.3879 403.7875 0.0623 -1.0000 -1.0000 1503907 1595308522.80 151.5286 59.9972 32.0000 1.9560 1.9576 403.5138 403.9151 0.0624 -1.0000 -1.0000 1503967 1595308522.90 151.5286 59.9972 32.0000 1.9560 1.9576 403.4940 403.8939 0.0622 -1.0000 -1.0000 1504027 1595308523.00 151.5286 59.9972 32.0000 1.9551 1.9567 403.1813 403.5812 0.0622 -1.0000 -1.0000 1504097 1595308523.10 151.5286 59.9972 32.0000 1.9572 1.9588 403.0987 403.4980 0.0621 -1.0000 -1.0000 1504167 1595308523.20 151.5286 59.9972 32.0000 1.9573 1.9589 403.1682 403.5683 0.0623 -1.0000 -1.0000 1504227 1595308523.30 151.5286 59.9972 32.0000 1.9577 1.9593 403.1180 403.5175 0.0621 -1.0000 -1.0000 1504307 1595308523.40 151.5286 59.9972 32.0000 1.9550 1.9565 403.4138 403.8138 0.0622 -1.0000 -1.0000 1504367 1595308523.50 151.5286 59.9972 32.0000 1.9557 1.9573 403.5480 403.9489 0.0624 -1.0000 -1.0000 1504647 1595308523.60 151.3825 59.9972 32.0000 1.9552 1.9568 403.5621 403.9623 0.0621 -1.0000 -1.0000 1504717 1595308523.70 151.3798 59.9972 32.0000 1.9569 1.9585 403.2703 403.6693 0.0621 -1.0000 -1.0000 1504786 1595308523.80 151.3798 59.9972 32.0000 1.9572 1.9588 403.0055 403.4047 0.0622 -1.0000 -1.0000 1504847 1595308523.90 151.3871 59.9972 32.0000 1.9570 1.9586 403.0193 403.4195 0.0623 -1.0000 -1.0000 1504916 1595308524.00 151.3871 59.9972 32.0000 1.9575 1.9591 402.8937 403.2938 0.0622 -1.0000 -1.0000 1504996 1595308524.10 151.3927 59.9972 32.0000 1.9576 1.9592 403.2433 403.6423 0.0621 -1.0000 -1.0000 1505057 1595308524.20 151.4162 59.9972 32.0000 1.9548 1.9564 403.4735 403.8733 0.0622 -1.0000 -1.0000 1505126 1595308524.30 151.4162 59.9972 32.0000 1.9545 1.9561 403.4600 403.8598 0.0622 -1.0000 -1.0000 1505196 1595308524.40 151.4162 59.9972 32.0000 1.9557 1.9573 403.4034 403.8025 0.0620 -1.0000 -1.0000 1505256 1595308524.50 151.4162 59.9972 32.0000 1.9565 1.9581 402.9979 403.3979 0.0623 -1.0000 -1.0000 1505326 1595308524.60 151.4162 59.9972 32.0000 1.9560 1.9576 403.1418 403.5407 0.0621 -1.0000 -1.0000 1505396 1595308524.70 151.4832 59.9986 32.0000 1.9548 1.9563 403.1567 403.5567 0.0623 -1.0000 -1.0000 1505466 1595308524.80 151.4832 59.9986 32.0000 1.9549 1.9565 403.3980 403.7978 0.0621 -1.0000 -1.0000 1505526 1595308524.90 151.4832 59.9986 32.0000 1.9554 1.9570 403.5255 403.9252 0.0623 -1.0000 -1.0000 1505586 1595308525.00 151.4832 59.9986 32.0000 1.9554 1.9570 403.5524 403.9526 0.0622 -1.0000 -1.0000 1505666 1595308525.10 151.4832 59.9986 32.0000 1.9542 1.9558 403.4259 403.8255 0.0621 -1.0000 -1.0000 1506406 1595308525.20 151.4832 59.9986 32.0000 1.9546 1.9562 403.1700 403.5694 0.0622 -1.0000 -1.0000 1506466 1595308525.30 151.4832 59.9986 32.0000 1.9571 1.9587 403.0556 403.4547 0.0621 -1.0000 -1.0000 1506536 1595308525.40 151.4832 59.9986 32.0000 1.9577 1.9593 403.0672 403.4672 0.0623 -1.0000 -1.0000 1506596 1595308525.50 151.4832 59.9986 32.0000 1.9560 1.9576 403.1504 403.5499 0.0622 -1.0000 -1.0000 1506666 1595308525.60 151.4832 59.9986 32.0000 1.9550 1.9566 403.5344 403.9349 0.0622 -1.0000 -1.0000 1506856 1595308525.70 151.4832 59.9986 32.0000 1.9558 1.9573 403.4515 403.8502 0.0620 -1.0000 -1.0000 1506915 1595308525.80 151.4832 59.9986 32.0000 1.9547 1.9563 403.4569 403.8560 0.0621 -1.0000 -1.0000 1506985 1595308525.90 151.5277 59.9986 32.0000 1.9554 1.9570 403.2594 403.6583 0.0621 -1.0000 -1.0000 1507065 1595308526.00 151.5277 59.9986 32.0000 1.9553 1.9569 402.9724 403.3714 0.0621 -1.0000 -1.0000 1507135 1595308526.10 151.5277 59.9986 32.0000 1.9569 1.9585 402.7960 403.1947 0.0622 -1.0000 -1.0000 1507195 1595308526.20 151.5277 59.9986 32.0000 1.9571 1.9587 402.9815 403.3814 0.0622 -1.0000 -1.0000 1507265 1595308526.30 151.5277 59.9986 32.0000 1.9572 1.9588 403.2786 403.6777 0.0621 -1.0000 -1.0000 1507335 1595308526.40 151.5425 59.9986 32.0000 1.9560 1.9576 403.5855 403.9857 0.0622 -1.0000 -1.0000 1507395 1595308526.50 151.5425 59.9986 32.0000 1.9549 1.9565 403.5355 403.9358 0.0622 -1.0000 -1.0000 1507465 1595308526.60 151.5425 59.9986 32.0000 1.9543 1.9559 403.5717 403.9705 0.0621 -1.0000 -1.0000 1507645 1595308526.70 151.5425 59.9986 32.0000 1.9563 1.9579 403.0242 403.4241 0.0622 -1.0000 -1.0000 1507715 1595308526.80 151.5425 59.9986 32.0000 1.9581 1.9597 403.0590 403.4582 0.0621 -1.0000 -1.0000 1507775 1595308526.90 151.5642 59.9986 32.0000 1.9566 1.9581 403.0649 403.4635 0.0621 -1.0000 -1.0000 1507845 1595308527.00 151.6089 59.9986 32.0000 1.9558 1.9574 403.3709 403.7708 0.0622 -1.0000 -1.0000 1507915 1595308527.10 151.6089 59.9986 32.0000 1.9539 1.9555 403.4543 403.8550 0.0623 -1.0000 -1.0000 1508095 1595308527.20 151.6089 59.9986 32.0000 1.9545 1.9561 403.3766 403.7767 0.0622 -1.0000 -1.0000 1508155 1595308527.30 151.6089 59.9986 32.0000 1.9545 1.9561 403.4699 403.8692 0.0621 -1.0000 -1.0000 1508235 1595308527.40 151.6089 59.9986 32.0000 1.9555 1.9571 403.2066 403.6067 0.0622 -1.0000 -1.0000 1508295 1595308527.50 151.6067 59.9986 32.0000 1.9558 1.9574 403.0542 403.4530 0.0621 -1.0000 -1.0000 1508355 1595308527.60 151.6067 59.9986 32.0000 1.9566 1.9582 402.9631 403.3624 0.0621 -1.0000 -1.0000 1508645 1595308527.70 151.6067 59.9986 32.0000 1.9564 1.9580 403.1732 403.5721 0.0621 -1.0000 -1.0000 1508704 1595308527.80 151.6067 59.9986 32.0000 1.9538 1.9554 403.5201 403.9198 0.0622 -1.0000 -1.0000 1508774 1595308527.90 151.6067 59.9986 32.0000 1.9550 1.9566 403.3508 403.7514 0.0623 -1.0000 -1.0000 1508845 1595308528.00 151.5493 59.9986 32.0000 1.9569 1.9585 403.3867 403.7879 0.0623 -1.0000 -1.0000 1508904 1595308528.10 151.5493 59.9986 32.0000 1.9556 1.9571 403.0625 403.4624 0.0623 -1.0000 -1.0000 1509604 1595308528.20 151.5493 59.9986 32.0000 1.9564 1.9580 403.1645 403.5635 0.0620 -1.0000 -1.0000 1509684 1595308528.30 151.5493 59.9986 32.0000 1.9545 1.9561 403.2136 403.6134 0.0622 -1.0000 -1.0000 1509744 1595308528.40 151.5493 59.9986 32.0000 1.9547 1.9563 403.3792 403.7785 0.0621 -1.0000 -1.0000 1509804 1595308528.50 151.5493 59.9986 32.0000 1.9545 1.9561 403.2076 403.6066 0.0621 -1.0000 -1.0000 1509874 1595308528.60 151.4559 59.9986 32.0000 1.9551 1.9567 403.3239 403.7243 0.0623 -1.0000 -1.0000 1509944 1595308528.70 151.4559 59.9986 32.0000 1.9554 1.9570 403.2631 403.6630 0.0622 -1.0000 -1.0000 1510014 1595308528.80 151.4559 59.9986 32.0000 1.9562 1.9578 403.0025 403.4015 0.0622 -1.0000 -1.0000 1510084 1595308528.90 151.4559 59.9986 32.0000 1.9555 1.9571 403.3977 403.7978 0.0621 -1.0000 -1.0000 1510144 1595308529.00 151.4559 59.9986 32.0000 1.9549 1.9565 403.5252 403.9238 0.0620 -1.0000 -1.0000 1510214 1595308529.10 151.4559 59.9986 32.0000 1.9547 1.9563 403.4124 403.8114 0.0621 -1.0000 -1.0000 1510274 1595308529.20 151.4559 59.9986 32.0000 1.9554 1.9570 403.1983 403.5974 0.0621 -1.0000 -1.0000 1510354 1595308529.30 151.4559 59.9986 32.0000 1.9565 1.9581 402.9840 403.3827 0.0621 -1.0000 -1.0000 1510424 1595308529.40 151.4559 59.9986 32.0000 1.9563 1.9579 403.0453 403.4451 0.0622 -1.0000 -1.0000 1510484 1595308529.50 151.4559 59.9986 32.0000 1.9558 1.9574 403.2096 403.6085 0.0621 -1.0000 -1.0000 1510544 1595308529.60 151.4559 59.9986 32.0000 1.9543 1.9559 403.3809 403.7808 0.0622 -1.0000 -1.0000 1510623 1595308529.70 151.3797 59.9999 32.0000 1.9552 1.9568 403.5699 403.9702 0.0623 -1.0000 -1.0000 1510843 1595308529.80 151.3797 59.9999 32.0000 1.9541 1.9557 403.5232 403.9240 0.0623 -1.0000 -1.0000 1510913 1595308529.90 151.3797 59.9999 32.0000 1.9545 1.9561 403.5303 403.9294 0.0621 -1.0000 -1.0000 1510983 1595308530.00 151.3797 59.9999 32.0000 1.9561 1.9577 402.9872 403.3863 0.0621 -1.0000 -1.0000 1511043 1595308530.10 151.4959 59.9999 32.0000 1.9566 1.9582 403.0035 403.4030 0.0623 -1.0000 -1.0000 1511113 1595308530.20 151.5095 59.9999 32.0000 1.9572 1.9588 402.9291 403.3270 0.0620 -1.0000 -1.0000 1511203 1595308530.30 151.5095 59.9999 32.0000 1.9561 1.9577 403.2926 403.6915 0.0621 -1.0000 -1.0000 1511263 1595308530.40 151.5095 59.9999 32.0000 1.9542 1.9558 403.5008 403.9011 0.0623 -1.0000 -1.0000 1511333 1595308530.50 151.5095 59.9999 32.0000 1.9566 1.9582 403.3851 403.7845 0.0622 -1.0000 -1.0000 1511403 1595308530.60 151.5095 59.9999 32.0000 1.9554 1.9570 403.4855 403.8850 0.0620 -1.0000 -1.0000 1511463 1595308530.70 151.5307 59.9999 32.0000 1.9553 1.9569 403.3009 403.7002 0.0622 -1.0000 -1.0000 1511653 1595308530.80 151.5417 59.9999 32.0000 1.9564 1.9579 403.2015 403.6014 0.0622 -1.0000 -1.0000 1511723 1595308530.90 151.5417 59.9999 32.0000 1.9565 1.9581 403.1141 403.5137 0.0622 -1.0000 -1.0000 1511783 1595308531.00 151.5417 59.9999 32.0000 1.9562 1.9578 402.9806 403.3815 0.0623 -1.0000 -1.0000 1511943 1595308531.10 151.5417 59.9999 32.0000 1.9565 1.9581 403.5927 403.9927 0.0622 -1.0000 -1.0000 1512013 1595308531.20 151.5417 59.9999 32.0000 1.9559 1.9575 403.5198 403.9199 0.0622 -1.0000 -1.0000 1512213 1595308531.30 151.4473 59.9999 32.0000 1.9561 1.9577 403.4180 403.8177 0.0622 -1.0000 -1.0000 1512283 1595308531.40 151.3454 59.9999 32.0000 1.9573 1.9589 403.3071 403.7073 0.0623 -1.0000 -1.0000 1512353 1595308531.50 151.3454 59.9999 32.0000 1.9557 1.9573 403.0187 403.4176 0.0621 -1.0000 -1.0000 1512412 1595308531.60 151.3454 59.9999 32.0000 1.9550 1.9566 403.0834 403.4826 0.0622 -1.0000 -1.0000 1512483 1595308531.70 151.3454 59.9999 32.0000 1.9563 1.9579 403.0990 403.4982 0.0621 -1.0000 -1.0000 1512762 1595308531.80 151.3454 59.9999 32.0000 1.9558 1.9574 403.6252 404.0267 0.0623 -1.0000 -1.0000 1512822 1595308531.90 151.3454 59.9999 32.0000 1.9570 1.9586 403.6171 404.0170 0.0622 -1.0000 -1.0000 1512892 1595308532.00 151.3454 59.9999 32.0000 1.9550 1.9566 403.4866 403.8868 0.0622 -1.0000 -1.0000 1512962 1595308532.10 151.3454 59.9999 32.0000 1.9560 1.9576 403.3307 403.7299 0.0622 -1.0000 -1.0000 1513022 1595308532.20 151.3454 59.9999 32.0000 1.9554 1.9570 403.0700 403.4699 0.0622 -1.0000 -1.0000 1513272 1595308532.30 151.3454 59.9999 32.0000 1.9557 1.9573 402.9990 403.3975 0.0620 -1.0000 -1.0000 1513332 1595308532.40 151.4005 59.9999 32.0000 1.9574 1.9590 403.4221 403.8218 0.0621 -1.0000 -1.0000 1513392 1595308532.50 151.4465 59.9999 32.0000 1.9551 1.9567 403.4730 403.8725 0.0622 -1.0000 -1.0000 1513462 1595308532.60 151.4465 59.9999 32.0000 1.9564 1.9580 403.5750 403.9754 0.0622 -1.0000 -1.0000 1513532 1595308532.70 151.4465 59.9999 32.0000 1.9534 1.9550 403.4515 403.8516 0.0622 -1.0000 -1.0000 1513602 1595308532.80 151.4465 59.9999 32.0000 1.9549 1.9565 403.3747 403.7752 0.0623 -1.0000 -1.0000 1513882 1595308532.90 151.4465 59.9999 32.0000 1.9573 1.9589 403.0398 403.4396 0.0622 -1.0000 -1.0000 1513942 1595308533.00 151.6973 59.9999 32.0000 1.9568 1.9584 403.1155 403.5147 0.0622 -1.0000 -1.0000 1514022 1595308533.10 151.7047 59.9999 32.0000 1.9563 1.9579 403.1122 403.5131 0.0623 -1.0000 -1.0000 1514082 1595308533.20 151.7047 59.9999 32.0000 1.9552 1.9568 403.0710 403.4701 0.0621 -1.0000 -1.0000 1514142 1595308533.30 151.7047 59.9999 32.0000 1.9553 1.9568 403.5460 403.9458 0.0622 -1.0000 -1.0000 1514262 1595308533.40 151.7047 59.9999 32.0000 1.9568 1.9584 403.2671 403.6676 0.0623 -1.0000 -1.0000 1514321 1595308533.50 151.7047 59.9999 32.0000 1.9571 1.9587 403.3637 403.7635 0.0622 -1.0000 -1.0000 1514382 1595308533.60 151.7047 59.9999 32.0000 1.9552 1.9568 403.0291 403.4287 0.0622 -1.0000 -1.0000 1514462 1595308533.70 151.6522 59.9999 32.0000 1.9558 1.9574 402.9772 403.3777 0.0623 -1.0000 -1.0000 1514521 1595308533.80 151.5210 59.9999 32.0000 1.9567 1.9583 403.2664 403.6663 0.0622 -1.0000 -1.0000 1514801 1595308533.90 151.5210 59.9999 32.0000 1.9544 1.9560 403.2596 403.6598 0.0623 -1.0000 -1.0000 1514871 1595308534.00 151.5210 59.9999 32.0000 1.9552 1.9568 403.5396 403.9402 0.0623 -1.0000 -1.0000 1514931 1595308534.10 151.5210 59.9999 32.0000 1.9552 1.9568 403.3967 403.7977 0.0624 -1.0000 -1.0000 1515001 1595308534.20 151.5210 59.9999 32.0000 1.9560 1.9576 403.3648 403.7638 0.0622 -1.0000 -1.0000 1515071 1595308534.30 151.6065 59.9999 32.0000 1.9566 1.9582 403.2111 403.6115 0.0623 -1.0000 -1.0000 1515441 1595308534.40 151.6065 59.9999 32.0000 1.9567 1.9583 403.0779 403.4777 0.0622 -1.0000 -1.0000 1515501 1595308534.50 151.6065 59.9999 32.0000 1.9554 1.9570 403.4927 403.8939 0.0624 -1.0000 -1.0000 1515571 1595308534.60 151.6065 59.9999 32.0000 1.9559 1.9575 403.3305 403.7314 0.0624 -1.0000 -1.0000 1515631 1595308534.70 151.6065 59.9999 32.0000 1.9558 1.9574 403.3406 403.7404 0.0621 -1.0000 -1.0000 1515711 1595308534.80 151.4849 60.0006 32.0000 1.9556 1.9572 403.2975 403.6971 0.0622 -1.0000 -1.0000 1515771 1595308534.90 151.4849 60.0006 32.0000 1.9561 1.9577 403.2185 403.6180 0.0621 -1.0000 -1.0000 1515831 1595308535.00 151.4849 60.0006 32.0000 1.9577 1.9593 403.0904 403.4893 0.0621 -1.0000 -1.0000 1515901 1595308535.10 151.4849 60.0006 32.0000 1.9552 1.9568 403.1477 403.5483 0.0624 -1.0000 -1.0000 1515971 1595308535.20 151.4849 60.0006 32.0000 1.9548 1.9564 403.2049 403.6050 0.0622 -1.0000 -1.0000 1516031 1595308535.30 151.5030 60.0006 32.0000 1.9551 1.9567 403.3996 403.7984 0.0621 -1.0000 -1.0000 1516111 1595308535.40 151.6733 60.0006 32.0000 1.9534 1.9550 403.3892 403.7900 0.0623 -1.0000 -1.0000 1516171 1595308535.50 151.6733 60.0006 32.0000 1.9563 1.9579 403.2926 403.6933 0.0624 -1.0000 -1.0000 1516240 1595308535.60 151.6733 60.0006 32.0000 1.9566 1.9582 403.3048 403.7035 0.0621 -1.0000 -1.0000 1516310 1595308535.70 151.6733 60.0006 32.0000 1.9568 1.9584 403.0970 403.4965 0.0622 -1.0000 -1.0000 1516371 1595308535.80 151.6733 60.0006 32.0000 1.9549 1.9565 403.1182 403.5181 0.0623 -1.0000 -1.0000 1517310 1595308535.90 151.6733 60.0006 32.0000 1.9553 1.9569 403.2605 403.6605 0.0622 -1.0000 -1.0000 1517380 1595308536.00 151.6733 60.0006 32.0000 1.9550 1.9566 403.4465 403.8462 0.0622 -1.0000 -1.0000 1517440 1595308536.10 151.6733 60.0006 32.0000 1.9563 1.9579 403.3890 403.7878 0.0621 -1.0000 -1.0000 1517510 1595308536.20 151.6733 60.0006 32.0000 1.9553 1.9569 403.4234 403.8244 0.0623 -1.0000 -1.0000 1517580 1595308536.30 151.6733 60.0006 32.0000 1.9560 1.9576 403.3404 403.7417 0.0624 -1.0000 -1.0000 1517640 1595308536.40 151.6733 60.0006 32.0000 1.9567 1.9583 403.0036 403.4031 0.0622 -1.0000 -1.0000 1517700 1595308536.50 151.5691 60.0006 32.0000 1.9563 1.9579 403.0803 403.4798 0.0622 -1.0000 -1.0000 1517780 1595308536.60 151.5691 60.0006 32.0000 1.9560 1.9576 403.2290 403.6297 0.0624 -1.0000 -1.0000 1517840 1595308536.70 151.5691 60.0006 32.0000 1.9552 1.9568 403.5082 403.9077 0.0621 -1.0000 -1.0000 1517910 1595308536.80 151.5691 60.0006 32.0000 1.9548 1.9564 403.4228 403.8228 0.0623 -1.0000 -1.0000 1517980 1595308536.90 151.4066 60.0006 32.0000 1.9566 1.9582 403.3084 403.7085 0.0622 -1.0000 -1.0000 1518040 1595308537.00 151.3598 60.0006 32.0000 1.9560 1.9576 403.1533 403.5533 0.0623 -1.0000 -1.0000 1518109 1595308537.10 151.3560 60.0006 32.0000 1.9567 1.9583 403.1953 403.5961 0.0624 -1.0000 -1.0000 1518180 1595308537.20 151.3560 60.0006 32.0000 1.9567 1.9583 403.1739 403.5741 0.0623 -1.0000 -1.0000 1518239 1595308537.30 151.3560 60.0006 32.0000 1.9551 1.9567 403.1927 403.5928 0.0623 -1.0000 -1.0000 1518309 1595308537.40 151.3560 60.0006 32.0000 1.9557 1.9573 403.4712 403.8725 0.0624 -1.0000 -1.0000 1518370 1595308537.50 151.3560 60.0006 32.0000 1.9548 1.9564 403.4124 403.8129 0.0622 -1.0000 -1.0000 1518440 1595308537.60 151.3560 60.0006 32.0000 1.9560 1.9576 403.3510 403.7505 0.0622 -1.0000 -1.0000 1518509 1595308537.70 151.3560 60.0006 32.0000 1.9559 1.9575 403.1253 403.5257 0.0623 -1.0000 -1.0000 1518569 1595308537.80 151.3560 60.0006 32.0000 1.9556 1.9572 403.0236 403.4225 0.0622 -1.0000 -1.0000 1518629 1595308537.90 151.3560 60.0006 32.0000 1.9554 1.9570 403.1978 403.5971 0.0620 -1.0000 -1.0000 1518869 1595308538.00 151.3560 60.0006 32.0000 1.9557 1.9573 403.4352 403.8353 0.0623 -1.0000 -1.0000 1518929 1595308538.10 151.4555 60.0006 32.0000 1.9542 1.9558 403.4342 403.8339 0.0621 -1.0000 -1.0000 1518989 1595308538.20 151.4555 60.0006 32.0000 1.9543 1.9559 403.4376 403.8380 0.0623 -1.0000 -1.0000 1519069 1595308538.30 151.4555 60.0006 32.0000 1.9560 1.9576 403.4807 403.8802 0.0622 -1.0000 -1.0000 1519129 1595308538.40 151.4555 60.0006 32.0000 1.9567 1.9583 403.2249 403.6248 0.0622 -1.0000 -1.0000 1519879 1595308538.50 151.4555 60.0006 32.0000 1.9565 1.9581 403.2494 403.6492 0.0622 -1.0000 -1.0000 1519949 1595308538.60 151.4555 60.0006 32.0000 1.9555 1.9571 403.0776 403.4771 0.0622 -1.0000 -1.0000 1520019 1595308538.70 151.4555 60.0006 32.0000 1.9560 1.9576 403.2452 403.6447 0.0621 -1.0000 -1.0000 1520088 1595308538.80 151.4555 60.0006 32.0000 1.9547 1.9563 403.3998 403.8001 0.0622 -1.0000 -1.0000 1520149 1595308538.90 151.4555 60.0006 32.0000 1.9552 1.9568 403.4667 403.8665 0.0623 -1.0000 -1.0000 1520208 1595308539.00 151.4555 60.0006 32.0000 1.9565 1.9581 403.4649 403.8656 0.0623 -1.0000 -1.0000 1520278 1595308539.10 151.4555 60.0006 32.0000 1.9572 1.9588 403.3966 403.7970 0.0623 -1.0000 -1.0000 1520348 1595308539.20 151.4552 60.0006 32.0000 1.9573 1.9589 403.0720 403.4711 0.0621 -1.0000 -1.0000 1520408 1595308539.30 151.4536 60.0006 32.0000 1.9577 1.9593 402.8247 403.2241 0.0622 -1.0000 -1.0000 1520478 1595308539.40 151.4536 60.0006 32.0000 1.9558 1.9574 403.1223 403.5212 0.0621 -1.0000 -1.0000 1520548 1595308539.50 151.4536 60.0006 32.0000 1.9558 1.9574 403.4010 403.8011 0.0622 -1.0000 -1.0000 1520608 1595308539.60 151.4536 60.0006 32.0000 1.9554 1.9569 403.4342 403.8328 0.0621 -1.0000 -1.0000 1520678 1595308539.70 151.4536 60.0006 32.0000 1.9554 1.9570 403.4218 403.8219 0.0622 -1.0000 -1.0000 1520738 1595308539.80 151.8174 59.9992 32.0000 1.9548 1.9564 403.0581 403.4570 0.0621 -1.0000 -1.0000 1520808 1595308539.90 151.8174 59.9992 32.0000 1.9574 1.9590 403.0529 403.4517 0.0621 -1.0000 -1.0000 1521508 1595308540.00 151.8174 59.9992 32.0000 1.9564 1.9580 403.0132 403.4121 0.0621 -1.0000 -1.0000 1521568 1595308540.10 151.8174 59.9992 32.0000 1.9575 1.9591 403.3688 403.7687 0.0622 -1.0000 -1.0000 1521628 1595308540.20 151.8174 59.9992 32.0000 1.9562 1.9578 403.4831 403.8831 0.0622 -1.0000 -1.0000 1521708 1595308540.30 151.6848 59.9992 32.0000 1.9553 1.9569 403.4737 403.8743 0.0623 -1.0000 -1.0000 1521768 1595308540.40 151.6416 59.9992 32.0000 1.9531 1.9547 403.3400 403.7401 0.0622 -1.0000 -1.0000 1521828 1595308540.50 151.6416 59.9992 32.0000 1.9559 1.9575 403.2879 403.6874 0.0621 -1.0000 -1.0000 1521907 1595308540.60 151.6416 59.9992 32.0000 1.9578 1.9594 403.3509 403.7518 0.0624 -1.0000 -1.0000 1521968 1595308540.70 151.6416 59.9992 32.0000 1.9577 1.9593 403.1789 403.5780 0.0622 -1.0000 -1.0000 1522037 1595308540.80 151.6416 59.9992 32.0000 1.9569 1.9585 403.0757 403.4756 0.0622 -1.0000 -1.0000 1522097 1595308540.90 151.6416 59.9992 32.0000 1.9552 1.9568 403.3562 403.7564 0.0622 -1.0000 -1.0000 1522168 1595308541.00 151.6416 59.9992 32.0000 1.9528 1.9544 403.4676 403.8678 0.0623 -1.0000 -1.0000 1522397 1595308541.10 151.6416 59.9992 32.0000 1.9554 1.9570 403.4951 403.8956 0.0622 -1.0000 -1.0000 1522457 1595308541.20 151.6416 59.9992 32.0000 1.9563 1.9579 403.4380 403.8379 0.0622 -1.0000 -1.0000 1522527 1595308541.30 151.6416 59.9992 32.0000 1.9571 1.9587 402.9239 403.3235 0.0622 -1.0000 -1.0000 1522597 1595308541.40 151.6416 59.9992 32.0000 1.9565 1.9581 403.0866 403.4861 0.0621 -1.0000 -1.0000 1522667 1595308541.50 151.6416 59.9992 32.0000 1.9554 1.9570 403.2405 403.6403 0.0622 -1.0000 -1.0000 1522767 1595308541.60 151.4263 59.9992 32.0000 1.9553 1.9569 403.2233 403.6231 0.0621 -1.0000 -1.0000 1522837 1595308541.70 151.4373 59.9992 32.0000 1.9538 1.9554 403.3458 403.7463 0.0623 -1.0000 -1.0000 1522907 1595308541.80 151.4808 59.9992 32.0000 1.9539 1.9555 403.3713 403.7704 0.0621 -1.0000 -1.0000 1522967 1595308541.90 151.4808 59.9992 32.0000 1.9549 1.9565 403.3638 403.7626 0.0619 -1.0000 -1.0000 1523037 1595308542.00 151.4808 59.9992 32.0000 1.9556 1.9572 403.1121 403.5113 0.0622 -1.0000 -1.0000 1523287 1595308542.10 151.4808 59.9992 32.0000 1.9566 1.9582 403.0806 403.4803 0.0622 -1.0000 -1.0000 1523347 1595308542.20 151.4808 59.9992 32.0000 1.9546 1.9562 403.4380 403.8379 0.0622 -1.0000 -1.0000 1523417 1595308542.30 151.4808 59.9992 32.0000 1.9546 1.9562 403.4675 403.8663 0.0621 -1.0000 -1.0000 1523477 1595308542.40 151.4808 59.9992 32.0000 1.9553 1.9569 403.4115 403.8126 0.0624 -1.0000 -1.0000 1523547 1595308542.50 151.4808 59.9992 32.0000 1.9557 1.9573 403.3130 403.7139 0.0623 -1.0000 -1.0000 1523617 1595308542.60 151.4892 59.9992 32.0000 1.9559 1.9575 403.2159 403.6150 0.0621 -1.0000 -1.0000 1523677 1595308542.70 151.5019 59.9992 32.0000 1.9573 1.9589 403.1523 403.5517 0.0622 -1.0000 -1.0000 1523757 1595308542.80 151.5019 59.9992 32.0000 1.9567 1.9583 402.9940 403.3943 0.0623 -1.0000 -1.0000 1523816 1595308542.90 151.5019 59.9992 32.0000 1.9556 1.9572 403.0253 403.4248 0.0621 -1.0000 -1.0000 1523877 1595308543.00 151.5019 59.9992 32.0000 1.9551 1.9567 403.2407 403.6396 0.0621 -1.0000 -1.0000 1523957 1595308543.10 151.5019 59.9992 32.0000 1.9544 1.9560 403.3561 403.7556 0.0622 -1.0000 -1.0000 1524016 1595308543.20 151.5019 59.9992 32.0000 1.9560 1.9576 403.2104 403.6102 0.0623 -1.0000 -1.0000 1524076 1595308543.30 151.5019 59.9992 32.0000 1.9562 1.9578 403.0897 403.4902 0.0623 -1.0000 -1.0000 1524146 1595308543.40 151.5019 59.9992 32.0000 1.9564 1.9580 402.9307 403.3304 0.0623 -1.0000 -1.0000 1524216 1595308543.50 151.5019 59.9992 32.0000 1.9558 1.9575 403.0995 403.4999 0.0623 -1.0000 -1.0000 1524546 1595308543.60 151.5019 59.9992 32.0000 1.9560 1.9576 403.3078 403.7075 0.0622 -1.0000 -1.0000 1524616 1595308543.70 151.5019 59.9992 32.0000 1.9557 1.9573 403.5093 403.9088 0.0622 -1.0000 -1.0000 1524676 1595308543.80 151.5019 59.9992 32.0000 1.9546 1.9562 403.4520 403.8515 0.0621 -1.0000 -1.0000 1524746 1595308543.90 151.5019 59.9992 32.0000 1.9555 1.9571 403.4597 403.8596 0.0622 -1.0000 -1.0000 1524816 1595308544.00 151.5019 59.9992 32.0000 1.9546 1.9562 403.3067 403.7069 0.0622 -1.0000 -1.0000 1524876 1595308544.10 151.5019 59.9992 32.0000 1.9552 1.9568 403.1671 403.5666 0.0622 -1.0000 -1.0000 1525156 1595308544.20 151.5019 59.9992 32.0000 1.9546 1.9562 403.2999 403.7006 0.0623 -1.0000 -1.0000 1525226 1595308544.30 151.3802 59.9992 32.0000 1.9551 1.9567 403.3672 403.7671 0.0622 -1.0000 -1.0000 1525296 1595308544.40 151.3802 59.9992 32.0000 1.9548 1.9564 403.5023 403.9034 0.0624 -1.0000 -1.0000 1525356 1595308544.50 151.3802 59.9992 32.0000 1.9566 1.9582 403.5466 403.9475 0.0623 -1.0000 -1.0000 1525426 1595308544.60 151.3532 59.9992 32.0000 1.9575 1.9591 403.2841 403.6842 0.0623 -1.0000 -1.0000 1525656 1595308544.70 151.6027 59.9992 32.0000 1.9578 1.9594 403.1067 403.5064 0.0622 -1.0000 -1.0000 1525725 1595308544.80 151.6027 59.9992 32.0000 1.9577 1.9593 403.1634 403.5655 0.0624 -1.0000 -1.0000 1525786 1595308544.90 151.6027 59.9992 32.0000 1.9555 1.9571 403.3365 403.7360 0.0622 -1.0000 -1.0000 1525846 1595308545.00 151.6027 59.9992 32.0000 1.9555 1.9571 403.4335 403.8344 0.0624 -1.0000 -1.0000 1525925 1595308545.10 151.5208 59.9990 32.0000 1.9549 1.9565 403.5014 403.9024 0.0624 -1.0000 -1.0000 1526145 1595308545.20 151.4644 59.9990 32.0000 1.9549 1.9565 403.5307 403.9315 0.0623 -1.0000 -1.0000 1526205 1595308545.30 151.4644 59.9990 32.0000 1.9563 1.9579 402.9958 403.3947 0.0621 -1.0000 -1.0000 1526285 1595308545.40 151.3539 59.9990 32.0000 1.9554 1.9570 403.0070 403.4058 0.0622 -1.0000 -1.0000 1526345 1595308545.50 151.3539 59.9990 32.0000 1.9572 1.9588 402.9512 403.3518 0.0624 -1.0000 -1.0000 1526405 1595308545.60 151.3539 59.9990 32.0000 1.9577 1.9593 403.5089 403.9100 0.0623 -1.0000 -1.0000 1526655 1595308545.70 151.3539 59.9990 32.0000 1.9547 1.9563 403.6146 404.0152 0.0623 -1.0000 -1.0000 1526715 1595308545.80 151.3539 59.9990 32.0000 1.9540 1.9556 403.4727 403.8730 0.0622 -1.0000 -1.0000 1526775 1595308545.90 151.4871 59.9990 32.0000 1.9553 1.9569 403.4126 403.8117 0.0622 -1.0000 -1.0000 1526855 1595308546.00 151.5166 59.9990 32.0000 1.9563 1.9579 403.1628 403.5636 0.0624 -1.0000 -1.0000 1526915 1595308546.10 151.5166 59.9990 32.0000 1.9560 1.9576 403.1905 403.5897 0.0622 -1.0000 -1.0000 1527145 1595308546.20 151.5166 59.9990 32.0000 1.9559 1.9575 403.0724 403.4720 0.0622 -1.0000 -1.0000 1527215 1595308546.30 151.5166 59.9990 32.0000 1.9551 1.9567 403.1693 403.5689 0.0622 -1.0000 -1.0000 1527285 1595308546.40 151.5166 59.9990 32.0000 1.9542 1.9558 403.3529 403.7533 0.0623 -1.0000 -1.0000 1527345 1595308546.50 151.5166 59.9990 32.0000 1.9565 1.9581 403.4980 403.8985 0.0623 -1.0000 -1.0000 1527415 1595308546.60 151.5335 59.9990 32.0000 1.9564 1.9580 403.4164 403.8163 0.0622 -1.0000 -1.0000 1527645 1595308546.70 151.6561 59.9990 32.0000 1.9570 1.9586 403.3002 403.7000 0.0623 -1.0000 -1.0000 1527714 1595308546.80 151.6561 59.9990 32.0000 1.9564 1.9580 403.1138 403.5138 0.0622 -1.0000 -1.0000 1527775 1595308546.90 151.6561 59.9990 32.0000 1.9564 1.9580 403.0340 403.4342 0.0623 -1.0000 -1.0000 1527834 1595308547.00 151.5550 59.9990 32.0000 1.9561 1.9577 403.0298 403.4295 0.0622 -1.0000 -1.0000 1527914 1595308547.10 151.5550 59.9990 32.0000 1.9525 1.9541 403.3374 403.7379 0.0623 -1.0000 -1.0000 1528364 1595308547.20 151.5550 59.9990 32.0000 1.9542 1.9558 403.3430 403.7432 0.0622 -1.0000 -1.0000 1528424 1595308547.30 151.5550 59.9990 32.0000 1.9539 1.9555 403.4368 403.8369 0.0622 -1.0000 -1.0000 1528494 1595308547.40 151.5550 59.9990 32.0000 1.9561 1.9577 403.4754 403.8762 0.0623 -1.0000 -1.0000 1528564 1595308547.50 151.5550 59.9990 32.0000 1.9563 1.9579 403.0819 403.4823 0.0622 -1.0000 -1.0000 1528624 1595308547.60 151.5947 59.9990 32.0000 1.9562 1.9578 402.9786 403.3786 0.0624 -1.0000 -1.0000 1528874 1595308547.70 151.5947 59.9990 32.0000 1.9554 1.9570 403.0494 403.4481 0.0621 -1.0000 -1.0000 1528934 1595308547.80 151.5947 59.9990 32.0000 1.9563 1.9579 403.3621 403.7621 0.0622 -1.0000 -1.0000 1528994 1595308547.90 151.5947 59.9990 32.0000 1.9546 1.9562 403.5130 403.9137 0.0623 -1.0000 -1.0000 1529064 1595308548.00 151.5947 59.9990 32.0000 1.9559 1.9575 403.6249 404.0257 0.0623 -1.0000 -1.0000 1529134 1595308548.10 151.5501 59.9990 32.0000 1.9551 1.9567 403.3042 403.7041 0.0622 -1.0000 -1.0000 1529264 1595308548.20 151.5501 59.9990 32.0000 1.9556 1.9572 403.0699 403.4708 0.0624 -1.0000 -1.0000 1529334 1595308548.30 151.5501 59.9990 32.0000 1.9546 1.9562 402.9559 403.3539 0.0620 -1.0000 -1.0000 1529403 1595308548.40 151.5501 59.9990 32.0000 1.9559 1.9575 402.9849 403.3845 0.0623 -1.0000 -1.0000 1529464 1595308548.50 151.5501 59.9990 32.0000 1.9566 1.9582 403.0808 403.4810 0.0623 -1.0000 -1.0000 1529533 1595308548.60 151.5621 59.9990 32.0000 1.9562 1.9578 403.5324 403.9322 0.0621 -1.0000 -1.0000 1529603 1595308548.70 151.5716 59.9990 32.0000 1.9574 1.9590 403.5401 403.9394 0.0621 -1.0000 -1.0000 1529673 1595308548.80 151.5716 59.9990 32.0000 1.9563 1.9579 403.3958 403.7966 0.0623 -1.0000 -1.0000 1529733 1595308548.90 151.5716 59.9990 32.0000 1.9573 1.9589 403.0102 403.4099 0.0623 -1.0000 -1.0000 1529803 1595308549.00 151.5716 59.9990 32.0000 1.9557 1.9573 402.9641 403.3644 0.0623 -1.0000 -1.0000 1529873 1595308549.10 151.5716 59.9990 32.0000 1.9541 1.9557 403.2778 403.6776 0.0622 -1.0000 -1.0000 1529933 1595308549.20 151.5716 59.9990 32.0000 1.9551 1.9567 403.4907 403.8906 0.0622 -1.0000 -1.0000 1530533 1595308549.30 151.5943 59.9990 32.0000 1.9554 1.9570 403.4317 403.8306 0.0620 -1.0000 -1.0000 1530603 1595308549.40 151.5694 59.9990 32.0000 1.9561 1.9577 403.3330 403.7326 0.0622 -1.0000 -1.0000 1530663 1595308549.50 151.5694 59.9990 32.0000 1.9554 1.9570 403.0406 403.4408 0.0624 -1.0000 -1.0000 1530733 1595308549.60 151.5694 59.9990 32.0000 1.9564 1.9580 403.0251 403.4248 0.0622 -1.0000 -1.0000 1530803 1595308549.70 151.5694 59.9990 32.0000 1.9556 1.9572 403.3610 403.7610 0.0623 -1.0000 -1.0000 1530863 1595308549.80 151.5694 59.9990 32.0000 1.9535 1.9551 403.4666 403.8671 0.0622 -1.0000 -1.0000 1530933 1595308549.90 151.5694 59.9990 32.0000 1.9552 1.9568 403.4693 403.8698 0.0623 -1.0000 -1.0000 1531003 1595308550.00 151.5631 59.9989 32.0000 1.9557 1.9573 403.2322 403.6328 0.0623 -1.0000 -1.0000 1531063 1595308550.10 151.5152 59.9981 32.0000 1.9551 1.9567 403.0330 403.4326 0.0622 -1.0000 -1.0000 1531123 1595308550.20 151.5152 59.9981 32.0000 1.9574 1.9590 403.1290 403.5276 0.0621 -1.0000 -1.0000 1531203 1595308550.30 151.5152 59.9981 32.0000 1.9557 1.9573 403.1899 403.5894 0.0621 -1.0000 -1.0000 1531263 1595308550.40 151.3729 59.9981 32.0000 1.9545 1.9561 403.3581 403.7579 0.0622 -1.0000 -1.0000 1531322 1595308550.50 151.3729 59.9981 32.0000 1.9549 1.9565 403.5872 403.9875 0.0623 -1.0000 -1.0000 1531402 1595308550.60 151.3729 59.9981 32.0000 1.9556 1.9572 403.4397 403.8400 0.0622 -1.0000 -1.0000 1531463 1595308550.70 151.3729 59.9981 32.0000 1.9554 1.9570 403.3299 403.7309 0.0624 -1.0000 -1.0000 1532422 1595308550.80 151.3729 59.9981 32.0000 1.9554 1.9570 403.0204 403.4214 0.0623 -1.0000 -1.0000 1532482 1595308550.90 151.3729 59.9981 32.0000 1.9558 1.9574 403.4019 403.8013 0.0622 -1.0000 -1.0000 1532572 1595308551.00 151.3729 59.9981 32.0000 1.9545 1.9561 403.3241 403.7234 0.0621 -1.0000 -1.0000 1532642 1595308551.10 151.3729 59.9981 32.0000 1.9546 1.9562 403.4987 403.8990 0.0622 -1.0000 -1.0000 1532702 1595308551.20 151.3729 59.9981 32.0000 1.9552 1.9568 403.4289 403.8293 0.0623 -1.0000 -1.0000 1532762 1595308551.30 151.3729 59.9981 32.0000 1.9564 1.9580 403.2750 403.6734 0.0621 -1.0000 -1.0000 1532842 1595308551.40 151.3729 59.9981 32.0000 1.9561 1.9577 403.2815 403.6821 0.0624 -1.0000 -1.0000 1532902 1595308551.50 151.3687 59.9981 32.0000 1.9566 1.9582 403.0388 403.4388 0.0622 -1.0000 -1.0000 1532962 1595308551.60 151.2314 59.9981 32.0000 1.9566 1.9582 403.0211 403.4208 0.0622 -1.0000 -1.0000 1533032 1595308551.70 151.2314 59.9981 32.0000 1.9574 1.9590 403.1712 403.5710 0.0623 -1.0000 -1.0000 1533431 1595308551.80 151.2314 59.9981 32.0000 1.9559 1.9575 403.4053 403.8058 0.0623 -1.0000 -1.0000 1533501 1595308551.90 151.2314 59.9981 32.0000 1.9557 1.9573 403.2823 403.6818 0.0622 -1.0000 -1.0000 1533571 1595308552.00 151.2314 59.9981 32.0000 1.9555 1.9571 403.1483 403.5480 0.0622 -1.0000 -1.0000 1533631 1595308552.10 151.2314 59.9981 32.0000 1.9554 1.9570 403.1107 403.5105 0.0623 -1.0000 -1.0000 1533701 1595308552.20 151.4919 59.9981 32.0000 1.9576 1.9592 403.0926 403.4926 0.0621 -1.0000 -1.0000 1533771 1595308552.30 151.4919 59.9981 32.0000 1.9568 1.9583 403.2162 403.6155 0.0622 -1.0000 -1.0000 1533831 1595308552.40 151.4919 59.9981 32.0000 1.9575 1.9591 403.3150 403.7149 0.0622 -1.0000 -1.0000 1533891 1595308552.50 151.4919 59.9981 32.0000 1.9581 1.9596 403.3200 403.7199 0.0623 -1.0000 -1.0000 1533971 1595308552.60 151.4919 59.9981 32.0000 1.9560 1.9576 403.6011 404.0014 0.0622 -1.0000 -1.0000 1534041 1595308552.70 151.4808 59.9981 32.0000 1.9545 1.9561 403.4845 403.8846 0.0623 -1.0000 -1.0000 1534111 1595308552.80 151.4808 59.9981 32.0000 1.9547 1.9563 403.3505 403.7517 0.0624 -1.0000 -1.0000 1534171 1595308552.90 151.4808 59.9981 32.0000 1.9567 1.9583 403.1743 403.5737 0.0622 -1.0000 -1.0000 1534241 1595308553.00 151.4808 59.9981 32.0000 1.9567 1.9583 403.3779 403.7782 0.0623 -1.0000 -1.0000 1534311 1595308553.10 151.4808 59.9981 32.0000 1.9553 1.9569 403.4647 403.8651 0.0622 -1.0000 -1.0000 1534371 1595308553.20 151.4808 59.9981 32.0000 1.9553 1.9569 403.4899 403.8910 0.0623 -1.0000 -1.0000 1534441 1595308553.30 151.4808 59.9981 32.0000 1.9561 1.9577 403.5882 403.9889 0.0623 -1.0000 -1.0000 1534511 1595308553.40 151.4147 59.9981 32.0000 1.9554 1.9570 403.3655 403.7659 0.0623 -1.0000 -1.0000 1534571 1595308553.50 151.4147 59.9981 32.0000 1.9559 1.9575 403.2596 403.6602 0.0623 -1.0000 -1.0000 1534631 1595308553.60 151.4147 59.9981 32.0000 1.9574 1.9590 403.1171 403.5176 0.0623 -1.0000 -1.0000 1534711 1595308553.70 151.4147 59.9981 32.0000 1.9562 1.9578 403.1786 403.5777 0.0621 -1.0000 -1.0000 1534771 1595308553.80 151.4147 59.9981 32.0000 1.9552 1.9568 403.2284 403.6282 0.0622 -1.0000 -1.0000 1535021 1595308553.90 151.4147 59.9981 32.0000 1.9557 1.9573 403.5601 403.9598 0.0621 -1.0000 -1.0000 1535091 1595308554.00 151.5417 59.9981 32.0000 1.9544 1.9560 403.4837 403.8847 0.0623 -1.0000 -1.0000 1535151 1595308554.10 151.5417 59.9981 32.0000 1.9569 1.9585 403.1076 403.5078 0.0622 -1.0000 -1.0000 1535210 1595308554.20 151.5417 59.9981 32.0000 1.9584 1.9600 403.1568 403.5569 0.0623 -1.0000 -1.0000 1535291 1595308554.30 151.5417 59.9981 32.0000 1.9566 1.9582 403.2586 403.6596 0.0624 -1.0000 -1.0000 1535470 1595308554.40 151.5417 59.9981 32.0000 1.9541 1.9557 403.5135 403.9137 0.0622 -1.0000 -1.0000 1535540 1595308554.50 151.5417 59.9981 32.0000 1.9545 1.9561 403.4050 403.8044 0.0622 -1.0000 -1.0000 1535610 1595308554.60 151.5594 59.9982 32.0000 1.9546 1.9562 403.4566 403.8576 0.0623 -1.0000 -1.0000 1535670 1595308554.70 151.5664 59.9982 32.0000 1.9564 1.9580 403.2709 403.6705 0.0621 -1.0000 -1.0000 1535750 1595308554.80 151.5664 59.9982 32.0000 1.9580 1.9596 403.1140 403.5131 0.0621 -1.0000 -1.0000 1536140 1595308554.90 151.5664 59.9982 32.0000 1.9565 1.9581 403.1053 403.5053 0.0623 -1.0000 -1.0000 1536210 1595308555.00 151.5664 59.9982 32.0000 1.9565 1.9581 403.1408 403.5416 0.0624 -1.0000 -1.0000 1536280 1595308555.10 151.5664 59.9982 32.0000 1.9558 1.9574 403.3136 403.7144 0.0623 -1.0000 -1.0000 1536340 1595308555.20 151.5931 59.9982 32.0000 1.9554 1.9570 403.5106 403.9102 0.0622 -1.0000 -1.0000 1536400 1595308555.30 151.5931 59.9982 32.0000 1.9547 1.9563 403.3999 403.8010 0.0624 -1.0000 -1.0000 1536640 1595308555.40 151.5931 59.9982 32.0000 1.9566 1.9582 403.2708 403.6707 0.0622 -1.0000 -1.0000 1536700 1595308555.50 151.5931 59.9982 32.0000 1.9571 1.9587 403.0291 403.4297 0.0622 -1.0000 -1.0000 1536770 1595308555.60 151.5931 59.9982 32.0000 1.9561 1.9577 403.2936 403.6926 0.0622 -1.0000 -1.0000 1536840 1595308555.70 151.5931 59.9982 32.0000 1.9539 1.9555 403.3642 403.7640 0.0622 -1.0000 -1.0000 1536900 1595308555.80 151.5418 59.9982 32.0000 1.9535 1.9551 403.4468 403.8475 0.0623 -1.0000 -1.0000 1537229 1595308555.90 151.5418 59.9982 32.0000 1.9553 1.9569 403.4379 403.8384 0.0623 -1.0000 -1.0000 1537299 1595308556.00 151.5418 59.9982 32.0000 1.9557 1.9573 403.3748 403.7752 0.0624 -1.0000 -1.0000 1537359 1595308556.10 151.5418 59.9982 32.0000 1.9576 1.9592 403.1740 403.5746 0.0622 -1.0000 -1.0000 1537429 1595308556.20 151.5418 59.9982 32.0000 1.9555 1.9571 403.0802 403.4786 0.0620 -1.0000 -1.0000 1537499 1595308556.30 151.5418 59.9982 32.0000 1.9549 1.9565 403.3523 403.7521 0.0623 -1.0000 -1.0000 1537559 1595308556.40 151.5841 59.9982 32.0000 1.9541 1.9557 403.3636 403.7647 0.0624 -1.0000 -1.0000 1537619 1595308556.50 151.5841 59.9982 32.0000 1.9543 1.9559 403.5506 403.9517 0.0624 -1.0000 -1.0000 1537699 1595308556.60 151.5841 59.9982 32.0000 1.9557 1.9573 403.5044 403.9054 0.0623 -1.0000 -1.0000 1537759 1595308556.70 151.5841 59.9982 32.0000 1.9550 1.9565 403.4313 403.8325 0.0625 -1.0000 -1.0000 1537829 1595308556.80 151.5841 59.9982 32.0000 1.9566 1.9582 403.2592 403.6591 0.0622 -1.0000 -1.0000 1537899 1595308556.90 151.5841 59.9982 32.0000 1.9561 1.9576 402.9791 403.3790 0.0623 -1.0000 -1.0000 1537959 1595308557.00 151.6535 59.9982 32.0000 1.9551 1.9567 403.1468 403.5461 0.0621 -1.0000 -1.0000 1538029 1595308557.10 151.6535 59.9982 32.0000 1.9554 1.9570 403.2931 403.6936 0.0622 -1.0000 -1.0000 1538089 1595308557.20 151.6535 59.9982 32.0000 1.9558 1.9574 403.5305 403.9307 0.0623 -1.0000 -1.0000 1538159 1595308557.30 151.6535 59.9982 32.0000 1.9568 1.9584 403.4911 403.8923 0.0624 -1.0000 -1.0000 1538229 1595308557.40 151.6535 59.9982 32.0000 1.9562 1.9578 403.0999 403.5010 0.0623 -1.0000 -1.0000 1538659 1595308557.50 151.3739 59.9982 32.0000 1.9562 1.9578 402.9377 403.3373 0.0622 -1.0000 -1.0000 1538719 1595308557.60 151.3739 59.9982 32.0000 1.9574 1.9590 403.1038 403.5022 0.0621 -1.0000 -1.0000 1538789 1595308557.70 151.3739 59.9982 32.0000 1.9553 1.9569 403.3178 403.7186 0.0622 -1.0000 -1.0000 1538859 1595308557.80 151.3739 59.9982 32.0000 1.9546 1.9562 403.4458 403.8454 0.0622 -1.0000 -1.0000 1538928 1595308557.90 151.3739 59.9982 32.0000 1.9548 1.9564 403.4304 403.8312 0.0622 -1.0000 -1.0000 1539169 1595308558.00 151.3739 59.9982 32.0000 1.9552 1.9568 403.4259 403.8258 0.0623 -1.0000 -1.0000 1539228 1595308558.10 151.4651 59.9982 32.0000 1.9574 1.9590 403.1560 403.5552 0.0621 -1.0000 -1.0000 1539288 1595308558.20 151.4651 59.9982 32.0000 1.9572 1.9588 403.0719 403.4727 0.0624 -1.0000 -1.0000 1539358 1595308558.30 151.4651 59.9982 32.0000 1.9562 1.9578 402.9795 403.3803 0.0623 -1.0000 -1.0000 1539428 1595308558.40 151.4651 59.9982 32.0000 1.9561 1.9577 403.2742 403.6737 0.0622 -1.0000 -1.0000 1539648 1595308558.50 151.4651 59.9982 32.0000 1.9552 1.9568 403.3843 403.7848 0.0623 -1.0000 -1.0000 1539718 1595308558.60 151.4651 59.9982 32.0000 1.9547 1.9563 403.5555 403.9565 0.0623 -1.0000 -1.0000 1539788 1595308558.70 151.4543 59.9982 32.0000 1.9561 1.9577 403.5973 403.9975 0.0622 -1.0000 -1.0000 1539858 1595308558.80 151.4525 59.9982 32.0000 1.9561 1.9577 403.2933 403.6936 0.0623 -1.0000 -1.0000 1539918 1595308558.90 151.4525 59.9982 32.0000 1.9566 1.9582 403.0827 403.4828 0.0623 -1.0000 -1.0000 1540298 1595308559.00 151.4525 59.9982 32.0000 1.9569 1.9585 403.1068 403.5066 0.0622 -1.0000 -1.0000 1540378 1595308559.10 151.4525 59.9982 32.0000 1.9559 1.9575 403.3208 403.7213 0.0624 -1.0000 -1.0000 1540438 1595308559.20 151.4525 59.9982 32.0000 1.9559 1.9575 403.6032 404.0039 0.0623 -1.0000 -1.0000 1540498 1595308559.30 151.4492 59.9982 32.0000 1.9545 1.9561 403.5194 403.9199 0.0623 -1.0000 -1.0000 1540568 1595308559.40 151.4492 59.9982 32.0000 1.9549 1.9565 403.3236 403.7241 0.0623 -1.0000 -1.0000 1540807 1595308559.50 151.4492 59.9982 32.0000 1.9560 1.9576 403.4043 403.8055 0.0624 -1.0000 -1.0000 1540867 1595308559.60 151.4492 59.9982 32.0000 1.9572 1.9589 403.1794 403.5810 0.0624 -1.0000 -1.0000 1540937 1595308559.70 151.4492 59.9982 32.0000 1.9564 1.9580 403.0470 403.4479 0.0624 -1.0000 -1.0000 1541007 1595308559.80 151.4905 60.0011 32.0000 1.9550 1.9566 403.3103 403.7098 0.0622 -1.0000 -1.0000 1541067 1595308559.90 151.4905 60.0011 32.0000 1.9524 1.9540 403.4385 403.8387 0.0622 -1.0000 -1.0000 1541137 1595308560.00 151.4905 60.0011 32.0000 1.9557 1.9573 403.5204 403.9217 0.0624 -1.0000 -1.0000 1541197 1595308560.10 151.5268 60.0011 32.0000 1.9564 1.9580 403.4712 403.8726 0.0625 -1.0000 -1.0000 1541267 1595308560.20 151.5268 60.0011 32.0000 1.9567 1.9583 403.2939 403.6953 0.0624 -1.0000 -1.0000 1541337 1595308560.30 151.5268 60.0011 32.0000 1.9568 1.9584 402.9631 403.3633 0.0624 -1.0000 -1.0000 1541397 1595308560.40 151.5268 60.0011 32.0000 1.9567 1.9583 403.1529 403.5543 0.0624 -1.0000 -1.0000 1541467 1595308560.50 151.5268 60.0011 32.0000 1.9556 1.9572 403.2188 403.6192 0.0623 -1.0000 -1.0000 1541667 1595308560.60 151.5268 60.0011 32.0000 1.9559 1.9575 403.3910 403.7911 0.0623 -1.0000 -1.0000 1541727 1595308560.70 151.5268 60.0011 32.0000 1.9568 1.9584 403.4452 403.8462 0.0623 -1.0000 -1.0000 1541807 1595308560.80 151.5268 60.0011 32.0000 1.9565 1.9581 403.1894 403.5905 0.0624 -1.0000 -1.0000 1541867 1595308560.90 151.5268 60.0011 32.0000 1.9576 1.9593 403.1024 403.5028 0.0623 -1.0000 -1.0000 1541937 1595308561.00 151.5268 60.0011 32.0000 1.9572 1.9588 403.2106 403.6108 0.0623 -1.0000 -1.0000 1542177 1595308561.10 151.5775 60.0011 32.0000 1.9558 1.9574 403.3970 403.7981 0.0624 -1.0000 -1.0000 1542237 1595308561.20 151.5775 60.0011 32.0000 1.9541 1.9557 403.3743 403.7742 0.0622 -1.0000 -1.0000 1542297 1595308561.30 151.5775 60.0011 32.0000 1.9545 1.9561 403.4704 403.8709 0.0623 -1.0000 -1.0000 1542377 1595308561.40 151.5775 60.0011 32.0000 1.9557 1.9573 403.3363 403.7364 0.0623 -1.0000 -1.0000 1542437 1595308561.50 151.5775 60.0011 32.0000 1.9564 1.9580 403.1859 403.5867 0.0623 -1.0000 -1.0000 1542717 1595308561.60 151.5775 60.0011 32.0000 1.9573 1.9589 403.1453 403.5455 0.0623 -1.0000 -1.0000 1542787 1595308561.70 151.6290 60.0011 32.0000 1.9578 1.9594 403.2942 403.6955 0.0623 -1.0000 -1.0000 1542856 1595308561.80 151.6290 60.0011 32.0000 1.9548 1.9564 403.5252 403.9257 0.0624 -1.0000 -1.0000 1542916 1595308561.90 151.6290 60.0011 32.0000 1.9548 1.9564 403.4318 403.8323 0.0622 -1.0000 -1.0000 1542996 1595308562.00 151.6290 60.0011 32.0000 1.9547 1.9563 403.4937 403.8944 0.0623 -1.0000 -1.0000 1543166 1595308562.10 151.6290 60.0011 32.0000 1.9556 1.9572 403.0940 403.4940 0.0623 -1.0000 -1.0000 1543226 1595308562.20 151.6310 60.0011 32.0000 1.9549 1.9565 403.0504 403.4500 0.0622 -1.0000 -1.0000 1543296 1595308562.30 151.6768 60.0011 32.0000 1.9553 1.9568 403.1732 403.5733 0.0623 -1.0000 -1.0000 1543366 1595308562.40 151.6768 60.0011 32.0000 1.9562 1.9578 403.3199 403.7207 0.0623 -1.0000 -1.0000 1543426 1595308562.50 151.6768 60.0011 32.0000 1.9554 1.9570 403.5187 403.9202 0.0624 -1.0000 -1.0000 1544176 1595308562.60 151.6768 60.0011 32.0000 1.9562 1.9578 403.4692 403.8685 0.0621 -1.0000 -1.0000 1544246 1595308562.70 151.6768 60.0011 32.0000 1.9556 1.9572 403.3111 403.7110 0.0623 -1.0000 -1.0000 1544316 1595308562.80 151.4255 60.0011 32.0000 1.9571 1.9588 403.0455 403.4462 0.0623 -1.0000 -1.0000 1544376 1595308562.90 151.4255 60.0011 32.0000 1.9562 1.9578 403.1584 403.5582 0.0623 -1.0000 -1.0000 1544446 1595308563.00 151.4255 60.0011 32.0000 1.9544 1.9560 403.0913 403.4911 0.0622 -1.0000 -1.0000 1544516 1595308563.10 151.4255 60.0011 32.0000 1.9541 1.9557 403.2025 403.6025 0.0623 -1.0000 -1.0000 1544576 1595308563.20 151.4255 60.0011 32.0000 1.9524 1.9540 403.4731 403.8733 0.0622 -1.0000 -1.0000 1544636 1595308563.30 151.4236 60.0011 32.0000 1.9542 1.9558 403.4025 403.8033 0.0624 -1.0000 -1.0000 1544706 1595308563.40 151.3859 60.0011 32.0000 1.9550 1.9566 403.4455 403.8461 0.0623 -1.0000 -1.0000 1544776 1595308563.50 151.3859 60.0011 32.0000 1.9546 1.9562 403.3504 403.7504 0.0622 -1.0000 -1.0000 1545305 1595308563.60 151.3859 60.0011 32.0000 1.9563 1.9579 402.8526 403.2532 0.0623 -1.0000 -1.0000 1545375 1595308563.70 151.3859 60.0011 32.0000 1.9560 1.9576 402.9136 403.3137 0.0624 -1.0000 -1.0000 1545445 1595308563.80 151.3859 60.0011 32.0000 1.9556 1.9573 402.9174 403.3174 0.0623 -1.0000 -1.0000 1545505 1595308563.90 151.3859 60.0011 32.0000 1.9552 1.9568 403.2682 403.6687 0.0623 -1.0000 -1.0000 1545585 1595308564.00 151.4756 60.0011 32.0000 1.9555 1.9571 403.2859 403.6860 0.0623 -1.0000 -1.0000 1545645 1595308564.10 151.4756 60.0011 32.0000 1.9549 1.9565 403.2119 403.6116 0.0621 -1.0000 -1.0000 1545715 1595308564.20 151.4756 60.0011 32.0000 1.9551 1.9567 403.1157 403.5155 0.0622 -1.0000 -1.0000 1545785 1595308564.30 151.4756 60.0011 32.0000 1.9571 1.9587 403.0288 403.4290 0.0623 -1.0000 -1.0000 1545845 1595308564.40 151.4756 60.0011 32.0000 1.9551 1.9567 403.3051 403.7049 0.0622 -1.0000 -1.0000 1545915 1595308564.50 151.4756 60.0011 32.0000 1.9548 1.9564 403.4011 403.8028 0.0624 -1.0000 -1.0000 1545995 1595308564.60 151.4808 60.0014 32.0000 1.9553 1.9569 403.4659 403.8666 0.0623 -1.0000 -1.0000 1546055 1595308564.70 151.4850 60.0016 32.0000 1.9561 1.9577 403.3220 403.7220 0.0622 -1.0000 -1.0000 1546125 1595308564.80 151.4850 60.0016 32.0000 1.9576 1.9592 403.2544 403.6550 0.0624 -1.0000 -1.0000 1546185 1595308564.90 151.4850 60.0016 32.0000 1.9574 1.9590 403.0841 403.4846 0.0623 -1.0000 -1.0000 1546255 1595308565.00 151.4850 60.0016 32.0000 1.9560 1.9576 403.3386 403.7392 0.0623 -1.0000 -1.0000 1546325 1595308565.10 151.4850 60.0016 32.0000 1.9555 1.9571 403.4891 403.8902 0.0623 -1.0000 -1.0000 1546385 1595308565.20 151.5001 60.0016 32.0000 1.9548 1.9564 403.4066 403.8062 0.0622 -1.0000 -1.0000 1546455 1595308565.30 151.5001 60.0016 32.0000 1.9556 1.9572 403.4137 403.8136 0.0622 -1.0000 -1.0000 1546525 1595308565.40 151.3969 60.0016 32.0000 1.9580 1.9596 403.0921 403.4920 0.0623 -1.0000 -1.0000 1546585 1595308565.50 151.3734 60.0016 32.0000 1.9574 1.9590 403.0681 403.4689 0.0623 -1.0000 -1.0000 1546645 1595308565.60 151.3734 60.0016 32.0000 1.9578 1.9594 403.0346 403.4343 0.0623 -1.0000 -1.0000 1546805 1595308565.70 151.3734 60.0016 32.0000 1.9583 1.9599 403.1164 403.5166 0.0623 -1.0000 -1.0000 1546865 1595308565.80 151.3734 60.0016 32.0000 1.9551 1.9567 403.3550 403.7545 0.0622 -1.0000 -1.0000 1546925 1595308565.90 151.3734 60.0016 32.0000 1.9544 1.9560 403.4810 403.8829 0.0625 -1.0000 -1.0000 1546995 1595308566.00 151.3734 60.0016 32.0000 1.9554 1.9570 403.5506 403.9512 0.0622 -1.0000 -1.0000 1547065 1595308566.10 151.3734 60.0016 32.0000 1.9561 1.9577 403.5109 403.9123 0.0624 -1.0000 -1.0000 1547394 1595308566.20 151.3734 60.0016 32.0000 1.9560 1.9576 403.0441 403.4446 0.0623 -1.0000 -1.0000 1547474 1595308566.30 151.3734 60.0016 32.0000 1.9575 1.9591 403.1360 403.5368 0.0624 -1.0000 -1.0000 1547534 1595308566.40 151.4964 60.0016 32.0000 1.9570 1.9586 403.2355 403.6347 0.0622 -1.0000 -1.0000 1547594 1595308566.50 151.5107 60.0016 32.0000 1.9554 1.9570 403.4933 403.8935 0.0622 -1.0000 -1.0000 1547664 1595308566.60 151.5107 60.0016 32.0000 1.9558 1.9574 403.4363 403.8367 0.0623 -1.0000 -1.0000 1548294 1595308566.70 151.5107 60.0016 32.0000 1.9567 1.9583 403.2981 403.6980 0.0622 -1.0000 -1.0000 1548374 1595308566.80 151.5107 60.0016 32.0000 1.9571 1.9587 403.0786 403.4782 0.0622 -1.0000 -1.0000 1548434 1595308566.90 151.5107 60.0016 32.0000 1.9562 1.9578 403.1558 403.5553 0.0622 -1.0000 -1.0000 1548494 1595308567.00 151.5107 60.0016 32.0000 1.9560 1.9576 403.3183 403.7186 0.0623 -1.0000 -1.0000 1548584 1595308567.10 151.6193 60.0016 32.0000 1.9567 1.9583 403.4223 403.8223 0.0622 -1.0000 -1.0000 1548644 1595308567.20 151.6193 60.0016 32.0000 1.9554 1.9570 403.5436 403.9443 0.0623 -1.0000 -1.0000 1548714 1595308567.30 151.6193 60.0016 32.0000 1.9573 1.9589 403.2110 403.6121 0.0624 -1.0000 -1.0000 1548784 1595308567.40 151.6193 60.0016 32.0000 1.9569 1.9585 403.1816 403.5820 0.0622 -1.0000 -1.0000 1548844 1595308567.50 151.6193 60.0016 32.0000 1.9567 1.9583 403.0117 403.4129 0.0623 -1.0000 -1.0000 1548914 1595308567.60 151.8176 60.0016 32.0000 1.9560 1.9576 403.1137 403.5128 0.0621 -1.0000 -1.0000 1548984 1595308567.70 151.8397 60.0016 32.0000 1.9562 1.9578 403.4142 403.8133 0.0621 -1.0000 -1.0000 1549044 1595308567.80 151.8397 60.0016 32.0000 1.9571 1.9587 403.3767 403.7771 0.0623 -1.0000 -1.0000 1549113 1595308567.90 151.8397 60.0016 32.0000 1.9580 1.9596 403.5437 403.9444 0.0623 -1.0000 -1.0000 1549183 1595308568.00 151.8397 60.0016 32.0000 1.9568 1.9584 403.3648 403.7668 0.0625 -1.0000 -1.0000 1549244 1595308568.10 151.8397 60.0016 32.0000 1.9554 1.9570 403.0074 403.4069 0.0622 -1.0000 -1.0000 1549303 1595308568.20 151.8288 60.0016 32.0000 1.9553 1.9569 402.9273 403.3268 0.0622 -1.0000 -1.0000 1549393 1595308568.30 151.6104 60.0016 32.0000 1.9557 1.9573 403.2132 403.6126 0.0622 -1.0000 -1.0000 1549453 1595308568.40 151.6104 60.0016 32.0000 1.9550 1.9566 403.5555 403.9564 0.0624 -1.0000 -1.0000 1549513 1595308568.50 151.6104 60.0016 32.0000 1.9568 1.9584 403.3940 403.7949 0.0623 -1.0000 -1.0000 1549593 1595308568.60 151.6104 60.0016 32.0000 1.9558 1.9574 403.2736 403.6750 0.0623 -1.0000 -1.0000 1549653 1595308568.70 151.6104 60.0016 32.0000 1.9558 1.9574 403.0643 403.4636 0.0623 -1.0000 -1.0000 1549833 1595308568.80 151.6104 60.0016 32.0000 1.9559 1.9575 402.9430 403.3434 0.0623 -1.0000 -1.0000 1549893 1595308568.90 151.6104 60.0016 32.0000 1.9547 1.9563 403.0869 403.4876 0.0624 -1.0000 -1.0000 1549963 1595308569.00 151.6104 60.0016 32.0000 1.9553 1.9569 403.1904 403.5914 0.0624 -1.0000 -1.0000 1550033 1595308569.10 151.6104 60.0016 32.0000 1.9539 1.9555 403.5602 403.9615 0.0624 -1.0000 -1.0000 1550093 1595308569.20 151.6104 60.0016 32.0000 1.9543 1.9559 403.4738 403.8748 0.0624 -1.0000 -1.0000 1550323 1595308569.30 151.6104 60.0016 32.0000 1.9546 1.9562 403.3406 403.7420 0.0624 -1.0000 -1.0000 1550393 1595308569.40 151.5568 60.0016 32.0000 1.9543 1.9559 403.2810 403.6821 0.0624 -1.0000 -1.0000 1550463 1595308569.50 151.5568 60.0016 32.0000 1.9567 1.9583 403.1714 403.5712 0.0622 -1.0000 -1.0000 1550523 1595308569.60 151.5568 60.0016 32.0000 1.9548 1.9564 403.2446 403.6446 0.0623 -1.0000 -1.0000 1550593 1595308569.70 151.5568 60.0016 32.0000 1.9551 1.9567 403.3459 403.7462 0.0623 -1.0000 -1.0000 1551022 1595308569.80 151.5568 60.0016 32.0000 1.9561 1.9577 403.4516 403.8522 0.0622 -1.0000 -1.0000 1551092 1595308569.90 151.5642 60.0017 32.0000 1.9549 1.9565 403.1655 403.5655 0.0623 -1.0000 -1.0000 1551163 1595308570.00 151.5739 60.0019 32.0000 1.9561 1.9577 403.1637 403.5635 0.0622 -1.0000 -1.0000 1551222 1595308570.10 151.5739 60.0019 32.0000 1.9563 1.9579 403.1057 403.5056 0.0622 -1.0000 -1.0000 1551282 1595308570.20 151.5739 60.0019 32.0000 1.9567 1.9582 403.3559 403.7559 0.0622 -1.0000 -1.0000 1551552 1595308570.30 151.5739 60.0019 32.0000 1.9541 1.9557 403.4909 403.8921 0.0623 -1.0000 -1.0000 1551612 1595308570.40 151.5739 60.0019 32.0000 1.9552 1.9568 403.4378 403.8375 0.0622 -1.0000 -1.0000 1551672 1595308570.50 151.5112 60.0019 32.0000 1.9549 1.9565 403.3649 403.7654 0.0623 -1.0000 -1.0000 1551752 1595308570.60 151.5112 60.0019 32.0000 1.9572 1.9588 402.9819 403.3819 0.0623 -1.0000 -1.0000 1551812 1595308570.70 151.5112 60.0019 32.0000 1.9570 1.9586 403.1777 403.5783 0.0623 -1.0000 -1.0000 1551952 1595308570.80 151.5112 60.0019 32.0000 1.9570 1.9586 403.2797 403.6800 0.0623 -1.0000 -1.0000 1552012 1595308570.90 151.5112 60.0019 32.0000 1.9559 1.9575 403.3267 403.7269 0.0622 -1.0000 -1.0000 1552072 1595308571.00 151.5112 60.0019 32.0000 1.9544 1.9560 403.4764 403.8760 0.0621 -1.0000 -1.0000 1552142 1595308571.10 151.2520 60.0019 32.0000 1.9548 1.9564 403.5133 403.9151 0.0624 -1.0000 -1.0000 1552212 1595308571.20 151.2520 60.0019 32.0000 1.9554 1.9570 403.5474 403.9482 0.0623 -1.0000 -1.0000 1552272 1595308571.30 151.2520 60.0019 32.0000 1.9555 1.9571 403.2431 403.6434 0.0623 -1.0000 -1.0000 1552342 1595308571.40 151.2520 60.0019 32.0000 1.9556 1.9572 403.0886 403.4882 0.0622 -1.0000 -1.0000 1552412 1595308571.50 151.2520 60.0019 32.0000 1.9577 1.9593 403.1635 403.5634 0.0623 -1.0000 -1.0000 1552482 1595308571.60 151.2677 60.0019 32.0000 1.9562 1.9578 403.0604 403.4608 0.0623 -1.0000 -1.0000 1552552 1595308571.70 151.3842 60.0019 32.0000 1.9561 1.9577 403.5294 403.9303 0.0623 -1.0000 -1.0000 1552662 1595308571.80 151.3842 60.0019 32.0000 1.9551 1.9567 403.5442 403.9443 0.0622 -1.0000 -1.0000 1552722 1595308571.90 151.3842 60.0019 32.0000 1.9550 1.9566 403.5441 403.9439 0.0622 -1.0000 -1.0000 1552801 1595308572.00 151.3842 60.0019 32.0000 1.9566 1.9581 403.3180 403.7185 0.0624 -1.0000 -1.0000 1552862 1595308572.10 151.3842 60.0019 32.0000 1.9557 1.9573 403.1030 403.5029 0.0623 -1.0000 -1.0000 1552921 1595308572.20 151.4190 60.0019 32.0000 1.9558 1.9574 403.0394 403.4397 0.0623 -1.0000 -1.0000 1553761 1595308572.30 151.4190 60.0019 32.0000 1.9580 1.9596 403.0290 403.4295 0.0623 -1.0000 -1.0000 1553821 1595308572.40 151.4190 60.0019 32.0000 1.9562 1.9578 403.2669 403.6675 0.0622 -1.0000 -1.0000 1553891 1595308572.50 151.4190 60.0019 32.0000 1.9559 1.9575 403.3857 403.7852 0.0622 -1.0000 -1.0000 1553961 1595308572.60 151.4190 60.0019 32.0000 1.9560 1.9576 403.4335 403.8349 0.0624 -1.0000 -1.0000 1554021 1595308572.70 151.4190 60.0019 32.0000 1.9559 1.9575 403.5444 403.9456 0.0623 -1.0000 -1.0000 1554101 1595308572.80 151.4190 60.0019 32.0000 1.9565 1.9581 403.2427 403.6424 0.0622 -1.0000 -1.0000 1554201 1595308572.90 151.4190 60.0019 32.0000 1.9576 1.9592 403.2001 403.6001 0.0623 -1.0000 -1.0000 1554271 1595308573.00 151.4190 60.0019 32.0000 1.9564 1.9580 403.1602 403.5611 0.0624 -1.0000 -1.0000 1554341 1595308573.10 151.4533 60.0019 32.0000 1.9563 1.9579 403.0205 403.4210 0.0623 -1.0000 -1.0000 1554401 1595308573.20 151.4533 60.0019 32.0000 1.9559 1.9575 403.2203 403.6200 0.0622 -1.0000 -1.0000 1554461 1595308573.30 151.3953 60.0019 32.0000 1.9574 1.9590 403.4902 403.8906 0.0622 -1.0000 -1.0000 1554541 1595308573.40 151.3953 60.0019 32.0000 1.9555 1.9571 403.5608 403.9620 0.0624 -1.0000 -1.0000 1554601 1595308573.50 151.3953 60.0019 32.0000 1.9559 1.9575 403.4568 403.8578 0.0624 -1.0000 -1.0000 1554661 1595308573.60 151.3953 60.0019 32.0000 1.9563 1.9579 403.2970 403.6969 0.0621 -1.0000 -1.0000 1554741 1595308573.70 151.3953 60.0019 32.0000 1.9586 1.9602 403.0986 403.4979 0.0622 -1.0000 -1.0000 1554801 1595308573.80 151.5234 60.0019 32.0000 1.9584 1.9600 403.3300 403.7312 0.0624 -1.0000 -1.0000 1554861 1595308573.90 151.7467 60.0019 32.0000 1.9573 1.9589 403.6414 404.0422 0.0622 -1.0000 -1.0000 1554931 1595308574.00 151.7467 60.0019 32.0000 1.9570 1.9586 403.6065 404.0074 0.0624 -1.0000 -1.0000 1555001 1595308574.10 151.7467 60.0019 32.0000 1.9579 1.9595 403.1774 403.5783 0.0624 -1.0000 -1.0000 1555061 1595308574.20 151.7467 60.0019 32.0000 1.9569 1.9585 403.0622 403.4630 0.0624 -1.0000 -1.0000 1555141 1595308574.30 151.7467 60.0019 32.0000 1.9558 1.9574 403.5790 403.9787 0.0621 -1.0000 -1.0000 1555310 1595308574.40 151.3107 60.0019 32.0000 1.9538 1.9554 403.5039 403.9045 0.0623 -1.0000 -1.0000 1555380 1595308574.50 151.3107 60.0019 32.0000 1.9559 1.9575 403.4239 403.8242 0.0623 -1.0000 -1.0000 1555450 1595308574.60 151.3107 60.0019 32.0000 1.9564 1.9580 403.1748 403.5758 0.0624 -1.0000 -1.0000 1555510 1595308574.70 151.3107 60.0019 32.0000 1.9559 1.9575 402.9988 403.3990 0.0622 -1.0000 -1.0000 1555580 1595308574.80 151.3107 60.0019 32.0000 1.9554 1.9570 403.0233 403.4252 0.0625 -1.0000 -1.0000 1556020 1595308574.90 151.3107 60.0019 32.0000 1.9545 1.9561 403.3441 403.7454 0.0624 -1.0000 -1.0000 1556080 1595308575.00 151.3107 60.0019 32.0000 1.9570 1.9586 403.3811 403.7820 0.0624 -1.0000 -1.0000 1556160 1595308575.10 151.2717 60.0016 32.0000 1.9571 1.9587 403.3143 403.7144 0.0623 -1.0000 -1.0000 1556220 1595308575.20 151.2717 60.0016 32.0000 1.9571 1.9587 403.0182 403.4193 0.0625 -1.0000 -1.0000 1556280 1595308575.30 151.2717 60.0016 32.0000 1.9563 1.9579 403.0734 403.4742 0.0623 -1.0000 -1.0000 1556580 1595308575.40 151.2717 60.0016 32.0000 1.9556 1.9572 403.3655 403.7671 0.0624 -1.0000 -1.0000 1556640 1595308575.50 151.2717 60.0016 32.0000 1.9553 1.9569 403.3666 403.7661 0.0621 -1.0000 -1.0000 1556700 1595308575.60 151.3002 60.0016 32.0000 1.9552 1.9568 403.4971 403.8982 0.0624 -1.0000 -1.0000 1556780 1595308575.70 151.4283 60.0016 32.0000 1.9558 1.9574 403.3778 403.7777 0.0622 -1.0000 -1.0000 1556840 1595308575.80 151.4283 60.0016 32.0000 1.9563 1.9579 403.2931 403.6929 0.0621 -1.0000 -1.0000 1556900 1595308575.90 151.4283 60.0016 32.0000 1.9560 1.9576 403.2049 403.6071 0.0626 -1.0000 -1.0000 1556980 1595308576.00 151.4283 60.0016 32.0000 1.9579 1.9595 403.3134 403.7143 0.0623 -1.0000 -1.0000 1557040 1595308576.10 151.4283 60.0016 32.0000 1.9553 1.9569 403.3795 403.7806 0.0625 -1.0000 -1.0000 1557099 1595308576.20 151.4416 60.0016 32.0000 1.9548 1.9564 403.4134 403.8133 0.0621 -1.0000 -1.0000 1557170 1595308576.30 151.4416 60.0016 32.0000 1.9534 1.9550 403.5020 403.9012 0.0622 -1.0000 -1.0000 1557399 1595308576.40 151.4416 60.0016 32.0000 1.9548 1.9564 403.3753 403.7760 0.0623 -1.0000 -1.0000 1557459 1595308576.50 151.4416 60.0016 32.0000 1.9566 1.9582 403.2849 403.6856 0.0623 -1.0000 -1.0000 1557539 1595308576.60 151.4416 60.0016 32.0000 1.9568 1.9584 403.0361 403.4361 0.0623 -1.0000 -1.0000 1557599 1595308576.70 151.4216 60.0016 32.0000 1.9569 1.9585 402.9959 403.3953 0.0622 -1.0000 -1.0000 1557669 1595308576.80 151.4093 60.0016 32.0000 1.9568 1.9584 403.2366 403.6367 0.0622 -1.0000 -1.0000 1557729 1595308576.90 151.4093 60.0016 32.0000 1.9560 1.9576 403.3002 403.7000 0.0622 -1.0000 -1.0000 1557799 1595308577.00 151.4093 60.0016 32.0000 1.9546 1.9562 403.4904 403.8909 0.0623 -1.0000 -1.0000 1557869 1595308577.10 151.4093 60.0016 32.0000 1.9554 1.9570 403.2900 403.6914 0.0624 -1.0000 -1.0000 1557929 1595308577.20 151.4093 60.0016 32.0000 1.9567 1.9583 403.0316 403.4322 0.0624 -1.0000 -1.0000 1557989 1595308577.30 151.4093 60.0016 32.0000 1.9561 1.9577 402.9665 403.3675 0.0624 -1.0000 -1.0000 1558069 1595308577.40 151.4093 60.0016 32.0000 1.9554 1.9570 403.1847 403.5860 0.0624 -1.0000 -1.0000 1558459 1595308577.50 151.5491 60.0016 32.0000 1.9560 1.9576 403.4961 403.8973 0.0624 -1.0000 -1.0000 1558519 1595308577.60 151.5491 60.0016 32.0000 1.9560 1.9576 403.4975 403.8991 0.0624 -1.0000 -1.0000 1558599 1595308577.70 151.5491 60.0016 32.0000 1.9565 1.9581 403.4871 403.8891 0.0625 -1.0000 -1.0000 1558659 1595308577.80 151.5491 60.0016 32.0000 1.9560 1.9576 403.2902 403.6909 0.0623 -1.0000 -1.0000 1558729 1595308577.90 151.5491 60.0016 32.0000 1.9581 1.9597 403.1631 403.5629 0.0622 -1.0000 -1.0000 1558929 1595308578.00 151.6727 60.0016 32.0000 1.9576 1.9592 403.0381 403.4380 0.0622 -1.0000 -1.0000 1558989 1595308578.10 151.6727 60.0016 32.0000 1.9564 1.9580 403.0924 403.4924 0.0623 -1.0000 -1.0000 1559048 1595308578.20 151.6727 60.0016 32.0000 1.9568 1.9584 403.1520 403.5524 0.0623 -1.0000 -1.0000 1559118 1595308578.30 151.6727 60.0016 32.0000 1.9564 1.9580 403.5314 403.9317 0.0622 -1.0000 -1.0000 1559188 1595308578.40 151.6727 60.0016 32.0000 1.9557 1.9573 403.6018 404.0034 0.0624 -1.0000 -1.0000 1559678 1595308578.50 151.6082 60.0016 32.0000 1.9569 1.9585 403.5173 403.9188 0.0624 -1.0000 -1.0000 1559748 1595308578.60 151.5076 60.0016 32.0000 1.9566 1.9582 403.3062 403.7061 0.0621 -1.0000 -1.0000 1559808 1595308578.70 151.5076 60.0016 32.0000 1.9565 1.9581 403.0866 403.4868 0.0623 -1.0000 -1.0000 1559888 1595308578.80 151.5076 60.0016 32.0000 1.9563 1.9579 403.1390 403.5388 0.0622 -1.0000 -1.0000 1559948 1595308578.90 151.5076 60.0016 32.0000 1.9561 1.9577 403.2623 403.6619 0.0622 -1.0000 -1.0000 1600028 1595308579.00 151.5076 60.0016 32.0000 1.9543 1.9559 403.5734 403.9739 0.0622 -1.0000 -1.0000 1600098 1595308579.10 151.6581 60.0016 32.0000 1.9549 1.9565 403.5073 403.9074 0.0622 -1.0000 -1.0000 1600158 1595308579.20 151.6581 60.0016 32.0000 1.9543 1.9559 403.4680 403.8691 0.0623 -1.0000 -1.0000 1600228 1595308579.30 151.6581 60.0016 32.0000 1.9563 1.9579 403.2656 403.6667 0.0625 -1.0000 -1.0000 1600298 1595308579.40 151.6581 60.0016 32.0000 1.9563 1.9579 402.9975 403.3981 0.0623 -1.0000 -1.0000 1600358 1595308579.50 151.6581 60.0016 32.0000 1.9562 1.9578 403.4119 403.8132 0.0624 -1.0000 -1.0000 1600418 1595308579.60 151.6581 60.0016 32.0000 1.9558 1.9574 403.4859 403.8869 0.0624 -1.0000 -1.0000 1600498 1595308579.70 151.6582 60.0009 32.0000 1.9548 1.9564 403.6212 404.0226 0.0624 -1.0000 -1.0000 1600558 1595308579.80 151.6582 60.0005 32.0000 1.9538 1.9554 403.4387 403.8386 0.0622 -1.0000 -1.0000 1600618 1595308579.90 151.6582 60.0005 32.0000 1.9560 1.9576 403.5266 403.9266 0.0622 -1.0000 -1.0000 1600838 1595308580.00 151.6582 60.0005 32.0000 1.9561 1.9577 403.3049 403.7042 0.0622 -1.0000 -1.0000 1600908 1595308580.10 151.6582 60.0005 32.0000 1.9566 1.9582 402.9664 403.3672 0.0624 -1.0000 -1.0000 1600968 1595308580.20 151.6582 60.0005 32.0000 1.9570 1.9586 403.0875 403.4883 0.0624 -1.0000 -1.0000 1601037 1595308580.30 151.6582 60.0005 32.0000 1.9541 1.9557 402.9434 403.3442 0.0624 -1.0000 -1.0000 1601097 1595308580.40 151.6582 60.0005 32.0000 1.9548 1.9564 403.2438 403.6453 0.0625 -1.0000 -1.0000 1601277 1595308580.50 151.4756 60.0005 32.0000 1.9543 1.9559 403.4842 403.8853 0.0623 -1.0000 -1.0000 1601347 1595308580.60 151.4756 60.0005 32.0000 1.9556 1.9572 403.4498 403.8499 0.0623 -1.0000 -1.0000 1601407 1595308580.70 151.4756 60.0005 32.0000 1.9542 1.9558 403.5400 403.9416 0.0625 -1.0000 -1.0000 1601487 1595308580.80 151.4756 60.0005 32.0000 1.9567 1.9583 403.0264 403.4274 0.0624 -1.0000 -1.0000 1601547 1595308580.90 151.4756 60.0005 32.0000 1.9552 1.9568 402.9380 403.3381 0.0623 -1.0000 -1.0000 1601607 1595308581.00 151.4756 60.0005 32.0000 1.9564 1.9580 402.9395 403.3403 0.0624 -1.0000 -1.0000 1602277 1595308581.10 151.5047 60.0005 32.0000 1.9553 1.9569 403.3038 403.7041 0.0623 -1.0000 -1.0000 1602347 1595308581.20 151.5047 60.0005 32.0000 1.9540 1.9556 403.5206 403.9202 0.0620 -1.0000 -1.0000 1602407 1595308581.30 151.5047 60.0005 32.0000 1.9546 1.9562 403.4111 403.8120 0.0624 -1.0000 -1.0000 1602477 1595308581.40 151.5047 60.0005 32.0000 1.9558 1.9574 403.3285 403.7296 0.0624 -1.0000 -1.0000 1602547 1595308581.50 151.5047 60.0005 32.0000 1.9562 1.9578 403.3307 403.7318 0.0624 -1.0000 -1.0000 1602607 1595308581.60 151.4927 60.0005 32.0000 1.9563 1.9579 403.3306 403.7316 0.0624 -1.0000 -1.0000 1602677 1595308581.70 151.4719 60.0005 32.0000 1.9543 1.9559 403.5005 403.9002 0.0621 -1.0000 -1.0000 1602757 1595308581.80 151.4719 60.0005 32.0000 1.9543 1.9559 403.5270 403.9266 0.0622 -1.0000 -1.0000 1602826 1595308581.90 151.4719 60.0005 32.0000 1.9545 1.9561 403.5419 403.9436 0.0624 -1.0000 -1.0000 1602916 1595308582.00 151.4719 60.0005 32.0000 1.9553 1.9569 403.3803 403.7809 0.0623 -1.0000 -1.0000 1603046 1595308582.10 151.4719 60.0005 32.0000 1.9573 1.9589 403.4789 403.8817 0.0627 -1.0000 -1.0000 1603106 1595308582.20 151.5167 60.0005 32.0000 1.9580 1.9596 403.2906 403.6917 0.0624 -1.0000 -1.0000 1603176 1595308582.30 151.5167 60.0005 32.0000 1.9566 1.9582 403.2763 403.6768 0.0623 -1.0000 -1.0000 1603246 1595308582.40 151.5167 60.0005 32.0000 1.9564 1.9580 403.3608 403.7617 0.0624 -1.0000 -1.0000 1603316 1595308582.50 151.5167 60.0005 32.0000 1.9555 1.9571 403.4959 403.8967 0.0622 -1.0000 -1.0000 1603416 1595308582.60 151.5167 60.0005 32.0000 1.9564 1.9580 403.5175 403.9175 0.0622 -1.0000 -1.0000 1603476 1595308582.70 151.4796 60.0005 32.0000 1.9565 1.9581 403.2400 403.6405 0.0623 -1.0000 -1.0000 1603556 1595308582.80 151.4746 60.0005 32.0000 1.9572 1.9588 403.3909 403.7908 0.0622 -1.0000 -1.0000 1603616 1595308582.90 151.4746 60.0005 32.0000 1.9573 1.9589 403.0959 403.4961 0.0623 -1.0000 -1.0000 1603676 1595308583.00 151.4746 60.0005 32.0000 1.9573 1.9589 403.1272 403.5278 0.0624 -1.0000 -1.0000 1603936 1595308583.10 151.4746 60.0005 32.0000 1.9549 1.9565 403.1554 403.5560 0.0623 -1.0000 -1.0000 1604006 1595308583.20 151.4719 60.0005 32.0000 1.9559 1.9575 403.3628 403.7631 0.0623 -1.0000 -1.0000 1604066 1595308583.30 151.4003 60.0005 32.0000 1.9552 1.9568 403.4550 403.8557 0.0623 -1.0000 -1.0000 1604136 1595308583.40 151.4003 60.0005 32.0000 1.9560 1.9576 403.3455 403.7465 0.0624 -1.0000 -1.0000 1604206 1595308583.50 151.4003 60.0005 32.0000 1.9572 1.9588 403.2578 403.6581 0.0623 -1.0000 -1.0000 1604436 1595308583.60 151.4003 60.0005 32.0000 1.9571 1.9587 403.1424 403.5421 0.0622 -1.0000 -1.0000 1604506 1595308583.70 151.4003 60.0005 32.0000 1.9579 1.9595 403.3062 403.7061 0.0622 -1.0000 -1.0000 1604566 1595308583.80 151.4027 60.0005 32.0000 1.9564 1.9580 403.6341 404.0352 0.0624 -1.0000 -1.0000 1604636 1595308583.90 151.4349 60.0005 32.0000 1.9525 1.9541 403.5302 403.9316 0.0624 -1.0000 -1.0000 1604706 1595308584.00 151.4349 60.0005 32.0000 1.9540 1.9556 403.4380 403.8402 0.0626 -1.0000 -1.0000 1605165 1595308584.10 151.4349 60.0005 32.0000 1.9562 1.9578 403.3134 403.7154 0.0625 -1.0000 -1.0000 1605225 1595308584.20 151.4349 60.0005 32.0000 1.9559 1.9575 403.1408 403.5408 0.0622 -1.0000 -1.0000 1605295 1595308584.30 151.4349 60.0005 32.0000 1.9556 1.9572 402.9966 403.3962 0.0623 -1.0000 -1.0000 1605365 1595308584.40 151.5782 60.0005 32.0000 1.9553 1.9569 403.1307 403.5314 0.0623 -1.0000 -1.0000 1605425 1595308584.50 151.5782 60.0005 32.0000 1.9580 1.9596 403.5449 403.9464 0.0625 -1.0000 -1.0000 1605815 1595308584.60 151.5782 60.0005 32.0000 1.9554 1.9570 403.6342 404.0347 0.0623 -1.0000 -1.0000 1605875 1595308584.70 151.5782 60.0005 32.0000 1.9547 1.9563 403.5043 403.9046 0.0622 -1.0000 -1.0000 1605945 1595308584.80 151.5782 60.0005 32.0000 1.9557 1.9573 403.2439 403.6442 0.0623 -1.0000 -1.0000 1606015 1595308584.90 151.6454 59.9998 32.0000 1.9572 1.9588 403.0350 403.4356 0.0623 -1.0000 -1.0000 1606075 1595308585.00 151.6673 59.9996 32.0000 1.9567 1.9583 403.0094 403.4092 0.0622 -1.0000 -1.0000 1606155 1595308585.10 151.6673 59.9996 32.0000 1.9565 1.9581 403.2541 403.6554 0.0624 -1.0000 -1.0000 1606215 1595308585.20 151.6673 59.9996 32.0000 1.9543 1.9559 403.4895 403.8897 0.0623 -1.0000 -1.0000 1606275 1595308585.30 151.6673 59.9996 32.0000 1.9548 1.9564 403.3891 403.7900 0.0624 -1.0000 -1.0000 1606355 1595308585.40 151.6833 59.9996 32.0000 1.9552 1.9568 403.4812 403.8824 0.0623 -1.0000 -1.0000 1606415 1595308585.50 151.8055 59.9996 32.0000 1.9570 1.9586 403.5059 403.9065 0.0624 -1.0000 -1.0000 1606485 1595308585.60 151.8055 59.9996 32.0000 1.9572 1.9588 403.2302 403.6310 0.0624 -1.0000 -1.0000 1606665 1595308585.70 151.8055 59.9996 32.0000 1.9571 1.9587 403.1713 403.5722 0.0624 -1.0000 -1.0000 1606725 1595308585.80 151.8055 59.9996 32.0000 1.9576 1.9592 403.2425 403.6430 0.0623 -1.0000 -1.0000 1606795 1595308585.90 151.8055 59.9996 32.0000 1.9548 1.9564 403.4096 403.8093 0.0621 -1.0000 -1.0000 1606875 1595308586.00 151.5886 59.9996 32.0000 1.9549 1.9565 403.5633 403.9630 0.0622 -1.0000 -1.0000 1606935 1595308586.10 151.5886 59.9996 32.0000 1.9555 1.9571 403.5062 403.9070 0.0623 -1.0000 -1.0000 1607165 1595308586.20 151.5886 59.9996 32.0000 1.9562 1.9578 403.2551 403.6555 0.0622 -1.0000 -1.0000 1607234 1595308586.30 151.5886 59.9996 32.0000 1.9567 1.9583 403.0682 403.4678 0.0623 -1.0000 -1.0000 1607294 1595308586.40 151.5886 59.9996 32.0000 1.9564 1.9580 403.1383 403.5388 0.0623 -1.0000 -1.0000 1607365 1595308586.50 151.5886 59.9996 32.0000 1.9574 1.9590 403.3449 403.7458 0.0624 -1.0000 -1.0000 1607434 1595308586.60 151.7200 59.9996 32.0000 1.9540 1.9556 403.4980 403.8991 0.0623 -1.0000 -1.0000 1607664 1595308586.70 151.7200 59.9996 32.0000 1.9548 1.9564 403.4619 403.8624 0.0623 -1.0000 -1.0000 1607734 1595308586.80 151.7200 59.9996 32.0000 1.9547 1.9563 403.4335 403.8334 0.0623 -1.0000 -1.0000 1607794 1595308586.90 151.7200 59.9996 32.0000 1.9559 1.9575 403.3580 403.7594 0.0625 -1.0000 -1.0000 1607864 1595308587.00 151.7200 59.9996 32.0000 1.9562 1.9578 403.2382 403.6393 0.0624 -1.0000 -1.0000 1607934 1595308587.10 151.7200 59.9996 32.0000 1.9563 1.9579 403.3339 403.7351 0.0624 -1.0000 -1.0000 1608174 1595308587.20 151.7200 59.9996 32.0000 1.9540 1.9556 403.4909 403.8926 0.0625 -1.0000 -1.0000 1608234 1595308587.30 151.5626 59.9996 32.0000 1.9543 1.9559 403.4926 403.8937 0.0623 -1.0000 -1.0000 1608304 1595308587.40 151.5626 59.9996 32.0000 1.9546 1.9562 403.4042 403.8052 0.0624 -1.0000 -1.0000 1608374 1595308587.50 151.5626 59.9996 32.0000 1.9556 1.9572 403.2901 403.6900 0.0622 -1.0000 -1.0000 1608434 1595308587.60 151.5626 59.9996 32.0000 1.9550 1.9566 403.0906 403.4921 0.0624 -1.0000 -1.0000 1608674 1595308587.70 151.5626 59.9996 32.0000 1.9556 1.9572 403.0821 403.4825 0.0624 -1.0000 -1.0000 1608734 1595308587.80 151.6055 59.9996 32.0000 1.9549 1.9565 403.1028 403.5039 0.0624 -1.0000 -1.0000 1608794 1595308587.90 151.6055 59.9996 32.0000 1.9561 1.9577 403.1775 403.5767 0.0622 -1.0000 -1.0000 1608864 1595308588.00 151.6055 59.9996 32.0000 1.9553 1.9569 403.4838 403.8843 0.0623 -1.0000 -1.0000 1608933 1595308588.10 151.6055 59.9996 32.0000 1.9548 1.9564 403.4688 403.8693 0.0623 -1.0000 -1.0000 1609263 1595308588.20 151.6055 59.9996 32.0000 1.9557 1.9573 403.3063 403.7064 0.0622 -1.0000 -1.0000 1609343 1595308588.30 151.6055 59.9996 32.0000 1.9554 1.9570 403.1804 403.5815 0.0625 -1.0000 -1.0000 1609403 1595308588.40 151.5930 59.9996 32.0000 1.9554 1.9570 402.9055 403.3065 0.0624 -1.0000 -1.0000 1609463 1595308588.50 151.5930 59.9996 32.0000 1.9540 1.9556 403.0868 403.4873 0.0623 -1.0000 -1.0000 1609533 1595308588.60 151.5930 59.9996 32.0000 1.9546 1.9561 403.3783 403.7789 0.0623 -1.0000 -1.0000 1609603 1595308588.70 151.5930 59.9996 32.0000 1.9554 1.9570 403.5520 403.9536 0.0623 -1.0000 -1.0000 1609783 1595308588.80 151.5930 59.9996 32.0000 1.9568 1.9584 403.4667 403.8667 0.0624 -1.0000 -1.0000 1609863 1595308588.90 151.5881 59.9996 32.0000 1.9555 1.9571 403.1294 403.5295 0.0623 -1.0000 -1.0000 1609923 1595308589.00 151.4137 59.9996 32.0000 1.9578 1.9594 403.1036 403.5037 0.0623 -1.0000 -1.0000 1610003 1595308589.10 151.4137 59.9996 32.0000 1.9562 1.9578 403.1893 403.5900 0.0624 -1.0000 -1.0000 1610063 1595308589.20 151.4137 59.9996 32.0000 1.9557 1.9573 403.3994 403.8003 0.0623 -1.0000 -1.0000 1610313 1595308589.30 151.4137 59.9996 32.0000 1.9559 1.9575 403.3566 403.7570 0.0623 -1.0000 -1.0000 1610383 1595308589.40 151.4137 59.9996 32.0000 1.9541 1.9557 403.4693 403.8691 0.0622 -1.0000 -1.0000 1610443 1595308589.50 151.3240 59.9996 32.0000 1.9565 1.9581 403.2720 403.6743 0.0625 -1.0000 -1.0000 1610503 1595308589.60 151.3240 59.9996 32.0000 1.9556 1.9572 403.0611 403.4610 0.0622 -1.0000 -1.0000 1610573 1595308589.70 151.3240 59.9996 32.0000 1.9559 1.9575 403.0133 403.4139 0.0625 -1.0000 -1.0000 1610802 1595308589.80 151.3240 59.9996 32.0000 1.9571 1.9587 403.2232 403.6236 0.0623 -1.0000 -1.0000 1610873 1595308589.90 151.3240 59.9996 32.0000 1.9563 1.9579 403.5881 403.9881 0.0622 -1.0000 -1.0000 1610943 1595308590.00 151.3240 59.9996 32.0000 1.9556 1.9572 403.5286 403.9286 0.0622 -1.0000 -1.0000 1611002 1595308590.10 151.3346 59.9998 32.0000 1.9550 1.9566 403.5888 403.9893 0.0623 -1.0000 -1.0000 1611072 1595308590.20 151.3744 60.0008 32.0000 1.9542 1.9558 403.4573 403.8586 0.0624 -1.0000 -1.0000 1611412 1595308590.30 151.3744 60.0008 32.0000 1.9556 1.9572 403.1169 403.5165 0.0622 -1.0000 -1.0000 1611482 1595308590.40 151.3744 60.0008 32.0000 1.9566 1.9582 403.0348 403.4347 0.0622 -1.0000 -1.0000 1611542 1595308590.50 151.3744 60.0008 32.0000 1.9576 1.9592 403.0784 403.4797 0.0625 -1.0000 -1.0000 1611612 1595308590.60 151.3744 60.0008 32.0000 1.9555 1.9571 403.3061 403.7066 0.0623 -1.0000 -1.0000 1611672 1595308590.70 151.3616 60.0008 32.0000 1.9557 1.9573 403.4984 403.8995 0.0624 -1.0000 -1.0000 1611752 1595308590.80 151.3616 60.0008 32.0000 1.9553 1.9569 403.5253 403.9257 0.0623 -1.0000 -1.0000 1611812 1595308590.90 151.3616 60.0008 32.0000 1.9552 1.9568 403.4872 403.8885 0.0623 -1.0000 -1.0000 1611882 1595308591.00 151.3616 60.0008 32.0000 1.9558 1.9574 403.1609 403.5611 0.0623 -1.0000 -1.0000 1611952 1595308591.10 151.3616 60.0008 32.0000 1.9563 1.9579 403.2227 403.6240 0.0624 -1.0000 -1.0000 1612022 1595308591.20 151.3616 60.0008 32.0000 1.9575 1.9591 403.1796 403.5798 0.0622 -1.0000 -1.0000 1612082 1595308591.30 151.7690 60.0008 32.0000 1.9562 1.9578 403.0589 403.4583 0.0622 -1.0000 -1.0000 1612162 1595308591.40 151.7690 60.0008 32.0000 1.9562 1.9578 403.5468 403.9482 0.0625 -1.0000 -1.0000 1612222 1595308591.50 151.7690 60.0008 32.0000 1.9560 1.9576 403.6057 404.0073 0.0623 -1.0000 -1.0000 1612292 1595308591.60 151.7690 60.0008 32.0000 1.9575 1.9591 403.5119 403.9140 0.0625 -1.0000 -1.0000 1612362 1595308591.70 151.7690 60.0008 32.0000 1.9569 1.9585 402.9751 403.3761 0.0624 -1.0000 -1.0000 1612432 1595308591.80 151.6558 60.0008 32.0000 1.9554 1.9569 403.1368 403.5370 0.0623 -1.0000 -1.0000 1612701 1595308591.90 151.6558 60.0008 32.0000 1.9551 1.9567 403.0586 403.4584 0.0622 -1.0000 -1.0000 1612782 1595308592.00 151.6558 60.0008 32.0000 1.9545 1.9561 403.1155 403.5165 0.0625 -1.0000 -1.0000 1612841 1595308592.10 151.6558 60.0008 32.0000 1.9544 1.9560 403.4261 403.8271 0.0623 -1.0000 -1.0000 1612901 1595308592.20 151.6558 60.0008 32.0000 1.9543 1.9559 403.5692 403.9708 0.0625 -1.0000 -1.0000 1612971 1595308592.30 151.6558 60.0008 32.0000 1.9549 1.9565 403.5465 403.9476 0.0623 -1.0000 -1.0000 1613411 1595308592.40 151.5026 60.0008 32.0000 1.9540 1.9555 403.3662 403.7665 0.0623 -1.0000 -1.0000 1613471 1595308592.50 151.4268 60.0008 32.0000 1.9561 1.9577 403.0126 403.4133 0.0623 -1.0000 -1.0000 1613541 1595308592.60 151.4268 60.0008 32.0000 1.9556 1.9572 403.0413 403.4417 0.0623 -1.0000 -1.0000 1613611 1595308592.70 151.4268 60.0008 32.0000 1.9551 1.9567 403.1541 403.5564 0.0625 -1.0000 -1.0000 1613681 1595308592.80 151.4268 60.0008 32.0000 1.9537 1.9553 403.3459 403.7465 0.0623 -1.0000 -1.0000 1613911 1595308592.90 151.4268 60.0008 32.0000 1.9541 1.9557 403.4308 403.8308 0.0622 -1.0000 -1.0000 1613971 1595308593.00 151.4699 60.0008 32.0000 1.9557 1.9573 403.3525 403.7542 0.0625 -1.0000 -1.0000 1614041 1595308593.10 151.4699 60.0008 32.0000 1.9569 1.9585 403.3053 403.7069 0.0625 -1.0000 -1.0000 1614111 1595308593.20 151.4699 60.0008 32.0000 1.9579 1.9595 403.0608 403.4607 0.0623 -1.0000 -1.0000 1614171 1595308593.30 151.4699 60.0008 32.0000 1.9563 1.9579 403.1845 403.5858 0.0624 -1.0000 -1.0000 1614431 1595308593.40 151.4699 60.0008 32.0000 1.9548 1.9564 403.4398 403.8411 0.0624 -1.0000 -1.0000 1614491 1595308593.50 151.5343 60.0008 32.0000 1.9557 1.9573 403.5170 403.9176 0.0623 -1.0000 -1.0000 1614551 1595308593.60 151.5747 60.0008 32.0000 1.9576 1.9592 402.9315 403.3317 0.0625 -1.0000 -1.0000 1614630 1595308593.70 151.5747 60.0008 32.0000 1.9575 1.9591 403.1083 403.5098 0.0624 -1.0000 -1.0000 1614691 1595308593.80 151.5747 60.0008 32.0000 1.9576 1.9592 403.0228 403.4240 0.0624 -1.0000 -1.0000 1614920 1595308593.90 151.5747 60.0008 32.0000 1.9564 1.9580 403.1970 403.5970 0.0622 -1.0000 -1.0000 1614990 1595308594.00 151.5747 60.0008 32.0000 1.9551 1.9567 403.3080 403.7084 0.0623 -1.0000 -1.0000 1615050 1595308594.10 151.5224 60.0008 32.0000 1.9555 1.9571 403.5663 403.9670 0.0623 -1.0000 -1.0000 1615110 1595308594.20 151.5224 60.0008 32.0000 1.9560 1.9576 403.6396 404.0400 0.0622 -1.0000 -1.0000 1615190 1595308594.30 151.5224 60.0008 32.0000 1.9575 1.9591 403.3145 403.7162 0.0626 -1.0000 -1.0000 1615410 1595308594.40 151.5224 60.0008 32.0000 1.9566 1.9582 403.0985 403.4987 0.0623 -1.0000 -1.0000 1615480 1595308594.50 151.5224 60.0008 32.0000 1.9558 1.9574 403.1751 403.5760 0.0623 -1.0000 -1.0000 1615550 1595308594.60 151.5224 60.0008 32.0000 1.9540 1.9556 403.3130 403.7132 0.0623 -1.0000 -1.0000 1615610 1595308594.70 151.2650 60.0011 32.0000 1.9550 1.9566 403.4485 403.8501 0.0624 -1.0000 -1.0000 1615680 1595308594.80 151.2650 60.0011 32.0000 1.9554 1.9570 403.4641 403.8651 0.0624 -1.0000 -1.0000 1616060 1595308594.90 151.2650 60.0011 32.0000 1.9552 1.9568 403.3387 403.7405 0.0625 -1.0000 -1.0000 1616120 1595308595.00 151.2650 60.0011 32.0000 1.9554 1.9570 403.0713 403.4722 0.0624 -1.0000 -1.0000 1616200 1595308595.10 151.2650 60.0011 32.0000 1.9546 1.9562 403.1572 403.5576 0.0623 -1.0000 -1.0000 1616260 1595308595.20 151.2977 60.0011 32.0000 1.9560 1.9576 403.4720 403.8731 0.0624 -1.0000 -1.0000 1616319 1595308595.30 151.3315 60.0011 32.0000 1.9545 1.9561 403.4589 403.8600 0.0624 -1.0000 -1.0000 1616659 1595308595.40 151.3315 60.0011 32.0000 1.9556 1.9572 403.5407 403.9420 0.0624 -1.0000 -1.0000 1616719 1595308595.50 151.3315 60.0011 32.0000 1.9557 1.9573 403.5746 403.9760 0.0624 -1.0000 -1.0000 1616789 1595308595.60 151.3315 60.0011 32.0000 1.9546 1.9562 403.1978 403.5983 0.0623 -1.0000 -1.0000 1616859 1595308595.70 151.3315 60.0011 32.0000 1.9555 1.9571 403.1090 403.5092 0.0623 -1.0000 -1.0000 1616919 1595308595.80 151.5032 60.0011 32.0000 1.9554 1.9570 403.3146 403.7153 0.0622 -1.0000 -1.0000 1616989 1595308595.90 151.5032 60.0011 32.0000 1.9551 1.9567 403.5317 403.9314 0.0622 -1.0000 -1.0000 1617619 1595308596.00 151.5032 60.0011 32.0000 1.9560 1.9576 403.6781 404.0789 0.0623 -1.0000 -1.0000 1617679 1595308596.10 151.5032 60.0011 32.0000 1.9579 1.9595 403.4434 403.8437 0.0623 -1.0000 -1.0000 1617739 1595308596.20 151.5032 60.0011 32.0000 1.9565 1.9581 403.0952 403.4962 0.0624 -1.0000 -1.0000 1617819 1595308596.30 151.4160 60.0011 32.0000 1.9566 1.9582 403.2037 403.6060 0.0625 -1.0000 -1.0000 1617879 1595308596.40 151.4160 60.0011 32.0000 1.9565 1.9581 403.1861 403.5867 0.0623 -1.0000 -1.0000 1617939 1595308596.50 151.4160 60.0011 32.0000 1.9538 1.9554 403.4722 403.8739 0.0625 -1.0000 -1.0000 1618019 1595308596.60 151.4160 60.0011 32.0000 1.9544 1.9560 403.4138 403.8150 0.0624 -1.0000 -1.0000 1618079 1595308596.70 151.4160 60.0011 32.0000 1.9549 1.9565 403.4212 403.8226 0.0624 -1.0000 -1.0000 1618169 1595308596.80 151.4160 60.0011 32.0000 1.9550 1.9566 403.5708 403.9725 0.0624 -1.0000 -1.0000 1618228 1595308596.90 151.5749 60.0011 32.0000 1.9561 1.9577 403.0284 403.4290 0.0623 -1.0000 -1.0000 1618298 1595308597.00 151.5749 60.0011 32.0000 1.9560 1.9576 403.0986 403.4993 0.0624 -1.0000 -1.0000 1618368 1595308597.10 151.5749 60.0011 32.0000 1.9558 1.9574 403.1091 403.5095 0.0623 -1.0000 -1.0000 1618438 1595308597.20 151.5749 60.0011 32.0000 1.9548 1.9564 403.4628 403.8641 0.0625 -1.0000 -1.0000 1618498 1595308597.30 151.5749 60.0011 32.0000 1.9541 1.9557 403.5531 403.9555 0.0625 -1.0000 -1.0000 1618568 1595308597.40 151.5749 60.0011 32.0000 1.9549 1.9565 403.5606 403.9623 0.0623 -1.0000 -1.0000 1618638 1595308597.50 151.6114 60.0011 32.0000 1.9562 1.9578 403.4520 403.8517 0.0622 -1.0000 -1.0000 1618698 1595308597.60 151.6229 60.0011 32.0000 1.9570 1.9586 403.1801 403.5814 0.0624 -1.0000 -1.0000 1618768 1595308597.70 151.6093 60.0011 32.0000 1.9555 1.9571 402.9765 403.3765 0.0623 -1.0000 -1.0000 1618838 1595308597.80 151.6007 60.0011 32.0000 1.9555 1.9571 402.9523 403.3518 0.0621 -1.0000 -1.0000 1618898 1595308597.90 151.6007 60.0011 32.0000 1.9569 1.9585 402.9793 403.3800 0.0623 -1.0000 -1.0000 1618978 1595308598.00 151.6007 60.0011 32.0000 1.9540 1.9556 403.5187 403.9192 0.0623 -1.0000 -1.0000 1619038 1595308598.10 151.6007 60.0011 32.0000 1.9552 1.9568 403.5688 403.9700 0.0624 -1.0000 -1.0000 1619098 1595308598.20 151.6007 60.0011 32.0000 1.9548 1.9564 403.3768 403.7785 0.0625 -1.0000 -1.0000 1619178 1595308598.30 151.6007 60.0011 32.0000 1.9556 1.9572 403.1923 403.5937 0.0624 -1.0000 -1.0000 1619238 1595308598.40 151.6007 60.0011 32.0000 1.9572 1.9588 403.0078 403.4080 0.0623 -1.0000 -1.0000 1619298 1595308598.50 151.6007 60.0011 32.0000 1.9579 1.9595 403.0386 403.4391 0.0624 -1.0000 -1.0000 1619688 1595308598.60 151.6007 60.0011 32.0000 1.9570 1.9586 403.2061 403.6062 0.0622 -1.0000 -1.0000 1619748 1595308598.70 151.6655 60.0011 32.0000 1.9543 1.9559 403.4495 403.8502 0.0624 -1.0000 -1.0000 1619818 1595308598.80 151.6655 60.0011 32.0000 1.9534 1.9550 403.5101 403.9114 0.0623 -1.0000 -1.0000 1619888 1595308598.90 151.6655 60.0011 32.0000 1.9546 1.9562 403.5279 403.9302 0.0626 -1.0000 -1.0000 1619948 1595308599.00 151.6655 60.0011 32.0000 1.9569 1.9585 403.4167 403.8181 0.0624 -1.0000 -1.0000 1620197 1595308599.10 151.6655 60.0011 32.0000 1.9551 1.9567 403.1739 403.5741 0.0623 -1.0000 -1.0000 1620268 1595308599.20 151.6484 60.0011 32.0000 1.9563 1.9579 403.3150 403.7164 0.0624 -1.0000 -1.0000 1620327 1595308599.30 151.3057 60.0011 32.0000 1.9536 1.9552 403.3516 403.7522 0.0623 -1.0000 -1.0000 1620397 1595308599.40 151.3057 60.0011 32.0000 1.9547 1.9563 403.4197 403.8206 0.0624 -1.0000 -1.0000 1620467 1595308599.50 151.3057 60.0011 32.0000 1.9539 1.9555 403.3707 403.7702 0.0622 -1.0000 -1.0000 1620667 1595308599.60 151.3057 60.0011 32.0000 1.9541 1.9557 403.4424 403.8438 0.0624 -1.0000 -1.0000 1620737 1595308599.70 151.3057 60.0011 32.0000 1.9542 1.9558 403.4893 403.8908 0.0624 -1.0000 -1.0000 1620797 1595308599.80 151.2904 60.0018 32.0000 1.9562 1.9578 403.1931 403.5932 0.0623 -1.0000 -1.0000 1620857 1595308599.90 151.2871 60.0020 32.0000 1.9563 1.9579 403.0258 403.4262 0.0624 -1.0000 -1.0000 1620937 1595308600.00 151.2871 60.0020 32.0000 1.9565 1.9581 402.8604 403.2599 0.0623 -1.0000 -1.0000 1621157 1595308600.10 151.2871 60.0020 32.0000 1.9544 1.9560 403.1510 403.5519 0.0624 -1.0000 -1.0000 1621217 1595308600.20 151.2871 60.0020 32.0000 1.9537 1.9553 403.3801 403.7814 0.0624 -1.0000 -1.0000 1621287 1595308600.30 151.2871 60.0020 32.0000 1.9542 1.9558 403.6037 404.0052 0.0624 -1.0000 -1.0000 1621347 1595308600.40 151.4802 60.0020 32.0000 1.9553 1.9569 403.5296 403.9309 0.0624 -1.0000 -1.0000 1621417 1595308600.50 151.4802 60.0020 32.0000 1.9563 1.9579 403.4041 403.8042 0.0622 -1.0000 -1.0000 1621907 1595308600.60 151.4802 60.0020 32.0000 1.9556 1.9572 403.3910 403.7930 0.0624 -1.0000 -1.0000 1621967 1595308600.70 151.4802 60.0020 32.0000 1.9563 1.9579 403.2570 403.6578 0.0624 -1.0000 -1.0000 1622046 1595308600.80 151.4802 60.0020 32.0000 1.9558 1.9574 403.1253 403.5259 0.0624 -1.0000 -1.0000 1622106 1595308600.90 151.4625 60.0020 32.0000 1.9572 1.9588 403.2690 403.6699 0.0624 -1.0000 -1.0000 1622167 1595308601.00 151.3989 60.0020 32.0000 1.9562 1.9578 403.4152 403.8164 0.0624 -1.0000 -1.0000 1622406 1595308601.10 151.3989 60.0020 32.0000 1.9537 1.9553 403.3849 403.7871 0.0625 -1.0000 -1.0000 1622466 1595308601.20 151.3989 60.0020 32.0000 1.9550 1.9566 403.5144 403.9155 0.0624 -1.0000 -1.0000 1622526 1595308601.30 151.3989 60.0020 32.0000 1.9553 1.9569 403.3910 403.7916 0.0623 -1.0000 -1.0000 1622606 1595308601.40 151.3989 60.0020 32.0000 1.9560 1.9576 403.1787 403.5802 0.0625 -1.0000 -1.0000 1622666 1595308601.50 151.3989 60.0020 32.0000 1.9556 1.9572 403.0318 403.4327 0.0623 -1.0000 -1.0000 1622966 1595308601.60 151.4943 60.0020 32.0000 1.9552 1.9568 403.1146 403.5146 0.0623 -1.0000 -1.0000 1623046 1595308601.70 151.4943 60.0020 32.0000 1.9559 1.9576 403.2706 403.6723 0.0625 -1.0000 -1.0000 1623106 1595308601.80 151.4943 60.0020 32.0000 1.9555 1.9571 403.4038 403.8052 0.0624 -1.0000 -1.0000 1623176 1595308601.90 151.4943 60.0020 32.0000 1.9551 1.9567 403.6145 404.0162 0.0625 -1.0000 -1.0000 1623256 1595308602.00 151.4943 60.0020 32.0000 1.9568 1.9584 403.4119 403.8140 0.0625 -1.0000 -1.0000 1623316 1595308602.10 151.4812 60.0020 32.0000 1.9568 1.9584 403.1886 403.5901 0.0625 -1.0000 -1.0000 1623386 1595308602.20 151.4511 60.0020 32.0000 1.9551 1.9567 403.0633 403.4643 0.0624 -1.0000 -1.0000 1623456 1595308602.30 151.4511 60.0020 32.0000 1.9558 1.9574 403.2460 403.6467 0.0624 -1.0000 -1.0000 1623516 1595308602.40 151.4511 60.0020 32.0000 1.9555 1.9571 403.4091 403.8097 0.0623 -1.0000 -1.0000 1623576 1595308602.50 151.4511 60.0020 32.0000 1.9555 1.9571 403.4478 403.8491 0.0624 -1.0000 -1.0000 1623656 1595308602.60 151.4511 60.0020 32.0000 1.9554 1.9570 403.2250 403.6255 0.0624 -1.0000 -1.0000 1623716 1595308602.70 151.4116 60.0020 32.0000 1.9570 1.9586 403.0868 403.4875 0.0624 -1.0000 -1.0000 1623786 1595308602.80 151.4116 60.0020 32.0000 1.9567 1.9583 403.0786 403.4798 0.0624 -1.0000 -1.0000 1623845 1595308602.90 151.4116 60.0020 32.0000 1.9560 1.9576 403.2799 403.6806 0.0624 -1.0000 -1.0000 1623915 1595308603.00 151.4116 60.0020 32.0000 1.9550 1.9566 403.5087 403.9098 0.0623 -1.0000 -1.0000 1623986 1595308603.10 151.4116 60.0020 32.0000 1.9559 1.9575 403.4686 403.8691 0.0623 -1.0000 -1.0000 1624595 1595308603.20 151.4932 60.0020 32.0000 1.9558 1.9574 403.3812 403.7823 0.0623 -1.0000 -1.0000 1624655 1595308603.30 151.4932 60.0020 32.0000 1.9571 1.9587 403.1559 403.5557 0.0623 -1.0000 -1.0000 1624725 1595308603.40 151.4932 60.0020 32.0000 1.9568 1.9584 403.1379 403.5396 0.0624 -1.0000 -1.0000 1624795 1595308603.50 151.4932 60.0020 32.0000 1.9562 1.9578 403.5390 403.9404 0.0625 -1.0000 -1.0000 1624855 1595308603.60 151.4932 60.0020 32.0000 1.9548 1.9564 403.5209 403.9224 0.0624 -1.0000 -1.0000 1624925 1595308603.70 151.4932 60.0020 32.0000 1.9573 1.9589 403.5711 403.9730 0.0624 -1.0000 -1.0000 1624985 1595308603.80 151.4721 60.0020 32.0000 1.9577 1.9593 403.2515 403.6519 0.0622 -1.0000 -1.0000 1625075 1595308603.90 151.4721 60.0020 32.0000 1.9567 1.9583 402.9866 403.3875 0.0624 -1.0000 -1.0000 1625145 1595308604.00 151.4721 60.0020 32.0000 1.9567 1.9583 403.0478 403.4484 0.0623 -1.0000 -1.0000 1625205 1595308604.10 151.4721 60.0020 32.0000 1.9581 1.9597 403.0570 403.4581 0.0625 -1.0000 -1.0000 1625355 1595308604.20 151.4721 60.0020 32.0000 1.9568 1.9584 403.5023 403.9054 0.0626 -1.0000 -1.0000 1625425 1595308604.30 151.4721 60.0020 32.0000 1.9566 1.9582 403.5142 403.9160 0.0625 -1.0000 -1.0000 1625495 1595308604.40 151.4597 59.9999 32.0000 1.9561 1.9577 403.5206 403.9223 0.0624 -1.0000 -1.0000 1625555 1595308604.50 151.4597 59.9999 32.0000 1.9565 1.9581 403.2261 403.6267 0.0624 -1.0000 -1.0000 1625625 1595308604.60 151.4597 59.9999 32.0000 1.9571 1.9587 403.1755 403.5766 0.0623 -1.0000 -1.0000 1625904 1595308604.70 151.4597 59.9999 32.0000 1.9555 1.9571 403.5353 403.9350 0.0621 -1.0000 -1.0000 1625974 1595308604.80 151.4597 59.9999 32.0000 1.9544 1.9560 403.4899 403.8906 0.0624 -1.0000 -1.0000 1626034 1595308604.90 151.4597 59.9999 32.0000 1.9571 1.9587 403.2289 403.6304 0.0624 -1.0000 -1.0000 1626104 1595308605.00 151.4597 59.9999 32.0000 1.9572 1.9588 403.0690 403.4697 0.0624 -1.0000 -1.0000 1626174 1595308605.10 151.4597 59.9999 32.0000 1.9559 1.9575 403.0875 403.4877 0.0624 -1.0000 -1.0000 1626454 1595308605.20 151.4597 59.9999 32.0000 1.9543 1.9559 403.0178 403.4183 0.0622 -1.0000 -1.0000 1626514 1595308605.30 151.4597 59.9999 32.0000 1.9539 1.9555 403.3173 403.7177 0.0624 -1.0000 -1.0000 1626584 1595308605.40 151.4597 59.9999 32.0000 1.9554 1.9570 403.5601 403.9625 0.0625 -1.0000 -1.0000 1626644 1595308605.50 151.5062 59.9999 32.0000 1.9554 1.9570 403.5317 403.9342 0.0626 -1.0000 -1.0000 1626714 1595308605.60 151.5149 59.9999 32.0000 1.9559 1.9575 403.3344 403.7360 0.0625 -1.0000 -1.0000 1627054 1595308605.70 151.5149 59.9999 32.0000 1.9583 1.9600 403.0867 403.4880 0.0624 -1.0000 -1.0000 1627114 1595308605.80 151.5149 59.9999 32.0000 1.9576 1.9592 403.0862 403.4848 0.0621 -1.0000 -1.0000 1627174 1595308605.90 151.5149 59.9999 32.0000 1.9563 1.9579 403.2670 403.6677 0.0624 -1.0000 -1.0000 1627244 1595308606.00 151.5149 59.9999 32.0000 1.9547 1.9563 403.4006 403.8018 0.0624 -1.0000 -1.0000 1627314 1595308606.10 151.5149 59.9999 32.0000 1.9548 1.9564 403.3542 403.7567 0.0626 -1.0000 -1.0000 1627384 1595308606.20 151.3424 59.9999 32.0000 1.9545 1.9561 403.5279 403.9304 0.0624 -1.0000 -1.0000 1627564 1595308606.30 151.3424 59.9999 32.0000 1.9559 1.9575 403.3903 403.7923 0.0626 -1.0000 -1.0000 1627623 1595308606.40 151.3424 59.9999 32.0000 1.9568 1.9584 402.8809 403.2826 0.0625 -1.0000 -1.0000 1627693 1595308606.50 151.3424 59.9999 32.0000 1.9572 1.9588 403.0119 403.4128 0.0624 -1.0000 -1.0000 1627763 1595308606.60 151.3424 59.9999 32.0000 1.9545 1.9561 403.3866 403.7870 0.0623 -1.0000 -1.0000 1627823 1595308606.70 151.3483 59.9999 32.0000 1.9550 1.9566 403.5277 403.9293 0.0624 -1.0000 -1.0000 1627893 1595308606.80 151.3531 59.9999 32.0000 1.9579 1.9595 403.2621 403.6632 0.0625 -1.0000 -1.0000 1627963 1595308606.90 151.3531 59.9999 32.0000 1.9571 1.9587 403.0876 403.4892 0.0625 -1.0000 -1.0000 1628023 1595308607.00 151.3531 59.9999 32.0000 1.9565 1.9581 403.0990 403.5013 0.0625 -1.0000 -1.0000 1628093 1595308607.10 151.3531 59.9999 32.0000 1.9562 1.9578 403.2063 403.6070 0.0624 -1.0000 -1.0000 1628153 1595308607.20 151.3531 59.9999 32.0000 1.9555 1.9571 403.4107 403.8123 0.0624 -1.0000 -1.0000 1628743 1595308607.30 151.3175 59.9999 32.0000 1.9544 1.9560 403.5579 403.9587 0.0623 -1.0000 -1.0000 1628823 1595308607.40 151.3175 59.9999 32.0000 1.9549 1.9565 403.5772 403.9783 0.0624 -1.0000 -1.0000 1628883 1595308607.50 151.3175 59.9999 32.0000 1.9559 1.9575 403.1321 403.5314 0.0623 -1.0000 -1.0000 1628953 1595308607.60 151.3175 59.9999 32.0000 1.9575 1.9591 403.1078 403.5097 0.0625 -1.0000 -1.0000 1629023 1595308607.70 151.3175 59.9999 32.0000 1.9578 1.9594 403.1332 403.5348 0.0625 -1.0000 -1.0000 1629083 1595308607.80 151.4724 59.9999 32.0000 1.9557 1.9573 403.0665 403.4674 0.0623 -1.0000 -1.0000 1629143 1595308607.90 151.5458 59.9999 32.0000 1.9545 1.9561 403.3296 403.7302 0.0623 -1.0000 -1.0000 1629223 1595308608.00 151.5458 59.9999 32.0000 1.9541 1.9557 403.6044 404.0054 0.0624 -1.0000 -1.0000 1629283 1595308608.10 151.5458 59.9999 32.0000 1.9561 1.9577 403.4842 403.8861 0.0624 -1.0000 -1.0000 1629343 1595308608.20 151.5458 59.9999 32.0000 1.9588 1.9604 403.2382 403.6391 0.0624 -1.0000 -1.0000 1629942 1595308608.30 151.5458 59.9999 32.0000 1.9586 1.9602 403.3286 403.7297 0.0624 -1.0000 -1.0000 1630002 1595308608.40 151.7145 59.9999 32.0000 1.9573 1.9589 403.1625 403.5636 0.0624 -1.0000 -1.0000 1630072 1595308608.50 151.7145 59.9999 32.0000 1.9571 1.9587 403.1971 403.5974 0.0623 -1.0000 -1.0000 1630142 1595308608.60 151.7145 59.9999 32.0000 1.9551 1.9567 403.4962 403.8973 0.0623 -1.0000 -1.0000 1630202 1595308608.70 151.7145 59.9999 32.0000 1.9548 1.9564 403.5215 403.9231 0.0625 -1.0000 -1.0000 1630272 1595308608.80 151.7145 59.9999 32.0000 1.9548 1.9564 403.3605 403.7629 0.0626 -1.0000 -1.0000 1630342 1595308608.90 151.7145 59.9999 32.0000 1.9566 1.9582 403.4045 403.8063 0.0625 -1.0000 -1.0000 1630402 1595308609.00 151.7145 59.9999 32.0000 1.9557 1.9574 403.1258 403.5273 0.0625 -1.0000 -1.0000 1630472 1595308609.10 151.7145 59.9999 32.0000 1.9558 1.9574 403.3338 403.7357 0.0625 -1.0000 -1.0000 1630532 1595308609.20 151.7145 59.9999 32.0000 1.9544 1.9560 403.4222 403.8239 0.0624 -1.0000 -1.0000 1630602 1595308609.30 151.7145 59.9999 32.0000 1.9553 1.9569 403.4294 403.8297 0.0622 -1.0000 -1.0000 1630672 1595308609.40 151.7145 59.9999 32.0000 1.9575 1.9591 403.4687 403.8712 0.0625 -1.0000 -1.0000 1630732 1595308609.50 151.7145 59.9999 32.0000 1.9582 1.9598 403.2950 403.6957 0.0623 -1.0000 -1.0000 1630792 1595308609.60 151.3647 60.0014 32.0000 1.9588 1.9604 403.1977 403.5996 0.0625 -1.0000 -1.0000 1630872 1595308609.70 151.3647 60.0014 32.0000 1.9561 1.9577 403.4682 403.8695 0.0624 -1.0000 -1.0000 1630942 1595308609.80 151.3647 60.0014 32.0000 1.9542 1.9558 403.5408 403.9427 0.0625 -1.0000 -1.0000 1631032 1595308609.90 151.3647 60.0014 32.0000 1.9542 1.9558 403.4543 403.8559 0.0624 -1.0000 -1.0000 1631102 1595308610.00 151.3647 60.0014 32.0000 1.9541 1.9557 403.2781 403.6794 0.0625 -1.0000 -1.0000 1631162 1595308610.10 151.3647 60.0014 32.0000 1.9559 1.9575 402.9494 403.3508 0.0625 -1.0000 -1.0000 1631232 1595308610.20 151.3647 60.0014 32.0000 1.9578 1.9594 403.1054 403.5061 0.0624 -1.0000 -1.0000 1631302 1595308610.30 151.3647 60.0014 32.0000 1.9563 1.9580 403.1936 403.5950 0.0624 -1.0000 -1.0000 1632081 1595308610.40 151.3647 60.0014 32.0000 1.9561 1.9577 403.4728 403.8742 0.0624 -1.0000 -1.0000 1632151 1595308610.50 151.3647 60.0014 32.0000 1.9554 1.9570 403.5631 403.9634 0.0622 -1.0000 -1.0000 1632221 1595308610.60 151.3647 60.0014 32.0000 1.9542 1.9558 403.5215 403.9226 0.0624 -1.0000 -1.0000 1632291 1595308610.70 151.3647 60.0014 32.0000 1.9558 1.9574 403.4561 403.8554 0.0622 -1.0000 -1.0000 1632361 1595308610.80 151.3880 60.0014 32.0000 1.9574 1.9590 403.2305 403.6311 0.0624 -1.0000 -1.0000 1632531 1595308610.90 151.4008 60.0014 32.0000 1.9557 1.9573 403.0716 403.4729 0.0625 -1.0000 -1.0000 1632601 1595308611.00 151.4008 60.0014 32.0000 1.9566 1.9582 402.9980 403.3989 0.0624 -1.0000 -1.0000 1632671 1595308611.10 151.4008 60.0014 32.0000 1.9564 1.9580 403.3881 403.7895 0.0624 -1.0000 -1.0000 1632731 1595308611.20 151.4008 60.0014 32.0000 1.9548 1.9564 403.3487 403.7497 0.0624 -1.0000 -1.0000 1632791 1595308611.30 151.4008 60.0014 32.0000 1.9559 1.9575 403.4433 403.8456 0.0626 -1.0000 -1.0000 1632871 1595308611.40 151.4344 60.0014 32.0000 1.9576 1.9592 403.3754 403.7774 0.0625 -1.0000 -1.0000 1632931 1595308611.50 151.4344 60.0014 32.0000 1.9572 1.9588 403.0162 403.4163 0.0623 -1.0000 -1.0000 1632991 1595308611.60 151.4344 60.0014 32.0000 1.9566 1.9582 403.0697 403.4718 0.0625 -1.0000 -1.0000 1633061 1595308611.70 151.4344 60.0014 32.0000 1.9564 1.9580 403.1669 403.5687 0.0625 -1.0000 -1.0000 1633131 1595308611.80 151.4344 60.0014 32.0000 1.9563 1.9579 403.3397 403.7402 0.0623 -1.0000 -1.0000 1633191 1595308611.90 151.4102 60.0014 32.0000 1.9570 1.9586 403.6327 404.0333 0.0623 -1.0000 -1.0000 1633261 1595308612.00 151.3777 60.0014 32.0000 1.9545 1.9561 403.5948 403.9967 0.0625 -1.0000 -1.0000 1633320 1595308612.10 151.3777 60.0014 32.0000 1.9553 1.9569 403.5471 403.9499 0.0626 -1.0000 -1.0000 1633391 1595308612.20 151.3777 60.0014 32.0000 1.9568 1.9584 403.3001 403.7022 0.0626 -1.0000 -1.0000 1633461 1595308612.30 151.3777 60.0014 32.0000 1.9568 1.9584 403.0982 403.4997 0.0625 -1.0000 -1.0000 1633530 1595308612.40 151.3777 60.0014 32.0000 1.9575 1.9591 403.2086 403.6099 0.0624 -1.0000 -1.0000 1633590 1595308612.50 151.3777 60.0014 32.0000 1.9555 1.9571 403.4322 403.8333 0.0624 -1.0000 -1.0000 1633670 1595308612.60 151.3777 60.0014 32.0000 1.9551 1.9567 403.5161 403.9176 0.0624 -1.0000 -1.0000 1633730 1595308612.70 151.3777 60.0014 32.0000 1.9558 1.9574 403.6212 404.0229 0.0625 -1.0000 -1.0000 1633800 1595308612.80 151.3777 60.0014 32.0000 1.9556 1.9572 403.4952 403.8965 0.0624 -1.0000 -1.0000 1634190 1595308612.90 151.3777 60.0014 32.0000 1.9562 1.9578 403.2774 403.6790 0.0625 -1.0000 -1.0000 1634250 1595308613.00 151.3777 60.0014 32.0000 1.9569 1.9585 403.0317 403.4332 0.0625 -1.0000 -1.0000 1634330 1595308613.10 151.6850 60.0014 32.0000 1.9572 1.9588 403.0742 403.4754 0.0625 -1.0000 -1.0000 1634390 1595308613.20 151.6850 60.0014 32.0000 1.9567 1.9583 403.1534 403.5555 0.0626 -1.0000 -1.0000 1634450 1595308613.30 151.6850 60.0014 32.0000 1.9564 1.9580 403.5187 403.9214 0.0626 -1.0000 -1.0000 1634530 1595308613.40 151.6850 60.0014 32.0000 1.9562 1.9578 403.5312 403.9330 0.0624 -1.0000 -1.0000 1634700 1595308613.50 151.6850 60.0014 32.0000 1.9571 1.9588 403.3403 403.7421 0.0625 -1.0000 -1.0000 1634760 1595308613.60 151.6886 60.0014 32.0000 1.9584 1.9600 403.1890 403.5905 0.0624 -1.0000 -1.0000 1634840 1595308613.70 151.7161 60.0014 32.0000 1.9582 1.9598 403.0741 403.4741 0.0623 -1.0000 -1.0000 1634900 1595308613.80 151.7161 60.0014 32.0000 1.9578 1.9594 403.1018 403.5031 0.0626 -1.0000 -1.0000 1634960 1595308613.90 151.7161 60.0014 32.0000 1.9579 1.9595 403.2273 403.6299 0.0626 -1.0000 -1.0000 1635199 1595308614.00 151.7161 60.0014 32.0000 1.9546 1.9562 403.3442 403.7452 0.0623 -1.0000 -1.0000 1635270 1595308614.10 151.7161 60.0014 32.0000 1.9547 1.9563 403.3850 403.7861 0.0624 -1.0000 -1.0000 1635329 1595308614.20 151.7161 60.0014 32.0000 1.9541 1.9557 403.5522 403.9543 0.0625 -1.0000 -1.0000 1635399 1595308614.30 151.5392 60.0014 32.0000 1.9548 1.9564 403.3859 403.7869 0.0624 -1.0000 -1.0000 1635459 1595308614.40 151.5392 60.0014 32.0000 1.9558 1.9574 403.1890 403.5904 0.0625 -1.0000 -1.0000 1635839 1595308614.50 151.5392 60.0014 32.0000 1.9565 1.9581 403.1743 403.5756 0.0624 -1.0000 -1.0000 1635909 1595308614.60 151.5392 60.0014 32.0000 1.9504 1.9520 403.1883 403.5894 0.0625 -1.0000 -1.0000 1635969 1595308614.70 151.5392 60.0014 32.0000 1.9542 1.9558 403.3872 403.7896 0.0626 -1.0000 -1.0000 1636049 1595308614.80 151.6193 60.0014 32.0000 1.9559 1.9575 403.3860 403.7874 0.0624 -1.0000 -1.0000 1636109 1595308614.90 151.6427 60.0014 32.0000 1.9562 1.9578 403.3962 403.7990 0.0628 -1.0000 -1.0000 1636169 1595308615.00 151.6427 60.0014 32.0000 1.9574 1.9590 403.3418 403.7448 0.0626 -1.0000 -1.0000 1636249 1595308615.10 151.6427 60.0014 32.0000 1.9568 1.9584 403.1431 403.5429 0.0621 -1.0000 -1.0000 1636309 1595308615.20 151.6427 60.0014 32.0000 1.9573 1.9589 403.1124 403.5129 0.0624 -1.0000 -1.0000 1636369 1595308615.30 151.6069 60.0014 32.0000 1.9575 1.9591 403.5291 403.9304 0.0624 -1.0000 -1.0000 1636439 1595308615.40 151.3717 60.0014 32.0000 1.9574 1.9590 403.4910 403.8928 0.0625 -1.0000 -1.0000 1636569 1595308615.50 151.3717 60.0014 32.0000 1.9558 1.9574 403.2431 403.6442 0.0624 -1.0000 -1.0000 1636629 1595308615.60 151.3717 60.0014 32.0000 1.9566 1.9581 403.1424 403.5426 0.0624 -1.0000 -1.0000 1636709 1595308615.70 151.3717 60.0014 32.0000 1.9559 1.9575 402.9306 403.3324 0.0626 -1.0000 -1.0000 1636779 1595308615.80 151.3717 60.0014 32.0000 1.9569 1.9585 403.1961 403.5982 0.0625 -1.0000 -1.0000 1636839 1595308615.90 151.4782 60.0014 32.0000 1.9568 1.9584 403.4635 403.8648 0.0624 -1.0000 -1.0000 1636979 1595308616.00 151.4782 60.0014 32.0000 1.9556 1.9572 403.3809 403.7823 0.0624 -1.0000 -1.0000 1637039 1595308616.10 151.4782 60.0014 32.0000 1.9562 1.9578 403.4288 403.8305 0.0625 -1.0000 -1.0000 1637099 1595308616.20 151.4782 60.0014 32.0000 1.9557 1.9573 403.4130 403.8156 0.0626 -1.0000 -1.0000 1637169 1595308616.30 151.4782 60.0014 32.0000 1.9556 1.9573 403.3509 403.7525 0.0624 -1.0000 -1.0000 1637238 1595308616.40 151.4782 60.0014 32.0000 1.9583 1.9600 403.3330 403.7343 0.0625 -1.0000 -1.0000 1637298 1595308616.50 151.4782 60.0014 32.0000 1.9569 1.9585 403.2455 403.6469 0.0624 -1.0000 -1.0000 1637438 1595308616.60 151.2461 60.0014 32.0000 1.9560 1.9576 403.4669 403.8691 0.0625 -1.0000 -1.0000 1637498 1595308616.70 151.2461 60.0014 32.0000 1.9552 1.9568 403.5103 403.9117 0.0624 -1.0000 -1.0000 1637578 1595308616.80 151.2461 60.0014 32.0000 1.9532 1.9548 403.4751 403.8766 0.0624 -1.0000 -1.0000 1637638 1595308616.90 151.2461 60.0014 32.0000 1.9552 1.9568 403.4962 403.8979 0.0625 -1.0000 -1.0000 1637698 1595308617.00 151.2461 60.0014 32.0000 1.9560 1.9576 403.5135 403.9153 0.0625 -1.0000 -1.0000 1637988 1595308617.10 151.3697 60.0014 32.0000 1.9567 1.9583 403.3681 403.7702 0.0625 -1.0000 -1.0000 1638048 1595308617.20 151.3697 60.0014 32.0000 1.9567 1.9583 403.4554 403.8574 0.0625 -1.0000 -1.0000 1638108 1595308617.30 151.3697 60.0014 32.0000 1.9569 1.9585 402.9824 403.3845 0.0626 -1.0000 -1.0000 1638188 1595308617.40 151.3697 60.0014 32.0000 1.9568 1.9584 403.1424 403.5433 0.0624 -1.0000 -1.0000 1638248 1595308617.50 151.3697 60.0014 32.0000 1.9559 1.9575 403.3775 403.7791 0.0625 -1.0000 -1.0000 1638528 1595308617.60 151.3640 60.0014 32.0000 1.9555 1.9571 403.3040 403.7053 0.0624 -1.0000 -1.0000 1638598 1595308617.70 151.3558 60.0014 32.0000 1.9566 1.9582 403.5468 403.9487 0.0625 -1.0000 -1.0000 1638658 1595308617.80 151.3558 60.0014 32.0000 1.9560 1.9576 403.4864 403.8890 0.0626 -1.0000 -1.0000 1638728 1595308617.90 151.3558 60.0014 32.0000 1.9556 1.9572 403.3077 403.7088 0.0623 -1.0000 -1.0000 1638798 1595308618.00 151.3558 60.0014 32.0000 1.9551 1.9567 402.9225 403.3230 0.0624 -1.0000 -1.0000 1638918 1595308618.10 151.3558 60.0014 32.0000 1.9565 1.9581 403.0560 403.4572 0.0624 -1.0000 -1.0000 1638988 1595308618.20 151.6348 60.0014 32.0000 1.9574 1.9590 403.3653 403.7664 0.0624 -1.0000 -1.0000 1639058 1595308618.30 151.6348 60.0014 32.0000 1.9559 1.9575 403.2769 403.6782 0.0625 -1.0000 -1.0000 1639117 1595308618.40 151.6348 60.0014 32.0000 1.9542 1.9558 403.6197 404.0223 0.0625 -1.0000 -1.0000 1639178 1595308618.50 151.6348 60.0014 32.0000 1.9563 1.9579 403.4021 403.8040 0.0626 -1.0000 -1.0000 1639917 1595308618.60 151.6348 60.0014 32.0000 1.9556 1.9572 403.3856 403.7871 0.0624 -1.0000 -1.0000 1639987 1595308618.70 151.6348 60.0014 32.0000 1.9553 1.9569 403.1986 403.5996 0.0624 -1.0000 -1.0000 1640057 1595308618.80 151.5542 60.0014 32.0000 1.9548 1.9564 403.4223 403.8237 0.0624 -1.0000 -1.0000 1640117 1595308618.90 151.5542 60.0014 32.0000 1.9546 1.9562 403.4894 403.8899 0.0623 -1.0000 -1.0000 1640177 1595308619.00 151.5542 60.0014 32.0000 1.9543 1.9559 403.4696 403.8717 0.0625 -1.0000 -1.0000 1640257 1595308619.10 151.5542 60.0014 32.0000 1.9560 1.9576 403.2691 403.6705 0.0625 -1.0000 -1.0000 1640317 1595308619.20 151.5542 60.0014 32.0000 1.9557 1.9573 403.0984 403.4997 0.0625 -1.0000 -1.0000 1640377 1595308619.30 151.4972 60.0014 32.0000 1.9546 1.9562 403.0551 403.4562 0.0624 -1.0000 -1.0000 1640447 1595308619.40 151.4554 60.0014 32.0000 1.9556 1.9572 402.9108 403.3118 0.0624 -1.0000 -1.0000 1640517 1595308619.50 151.4554 60.0014 32.0000 1.9558 1.9574 403.3701 403.7712 0.0625 -1.0000 -1.0000 1640577 1595308619.60 151.4554 60.0014 32.0000 1.9553 1.9569 403.4058 403.8078 0.0625 -1.0000 -1.0000 1640647 1595308619.70 151.4554 60.0014 32.0000 1.9547 1.9563 403.5112 403.9130 0.0625 -1.0000 -1.0000 1640717 1595308619.80 151.4554 60.0014 32.0000 1.9536 1.9552 403.3509 403.7527 0.0625 -1.0000 -1.0000 1640777 1595308619.90 151.4550 60.0007 32.0000 1.9560 1.9576 403.0720 403.4731 0.0624 -1.0000 -1.0000 1640847 1595308620.00 151.4545 60.0001 32.0000 1.9562 1.9578 403.1024 403.5029 0.0624 -1.0000 -1.0000 1641077 1595308620.10 151.4545 60.0001 32.0000 1.9566 1.9582 403.2697 403.6712 0.0625 -1.0000 -1.0000 1641136 1595308620.20 151.4545 60.0001 32.0000 1.9553 1.9569 403.4681 403.8701 0.0626 -1.0000 -1.0000 1641206 1595308620.30 151.4545 60.0001 32.0000 1.9542 1.9558 403.5945 403.9976 0.0627 -1.0000 -1.0000 1641277 1595308620.40 151.4545 60.0001 32.0000 1.9555 1.9571 403.6496 404.0528 0.0627 -1.0000 -1.0000 1641336 1595308620.50 151.4545 60.0001 32.0000 1.9552 1.9568 403.5067 403.9093 0.0625 -1.0000 -1.0000 1641776 1595308620.60 151.4394 60.0001 32.0000 1.9563 1.9579 403.0517 403.4521 0.0623 -1.0000 -1.0000 1641836 1595308620.70 151.4394 60.0001 32.0000 1.9571 1.9587 403.0929 403.4935 0.0624 -1.0000 -1.0000 1641906 1595308620.80 151.4394 60.0001 32.0000 1.9567 1.9583 403.2335 403.6347 0.0624 -1.0000 -1.0000 1641966 1595308620.90 151.4394 60.0001 32.0000 1.9562 1.9578 403.4153 403.8171 0.0625 -1.0000 -1.0000 1642036 1595308621.00 151.4394 60.0001 32.0000 1.9543 1.9559 403.4504 403.8521 0.0624 -1.0000 -1.0000 1642106 1595308621.10 151.5430 60.0001 32.0000 1.9572 1.9588 403.2444 403.6446 0.0624 -1.0000 -1.0000 1642166 1595308621.20 151.5625 60.0001 32.0000 1.9584 1.9600 403.1788 403.5810 0.0625 -1.0000 -1.0000 1642236 1595308621.30 151.5625 60.0001 32.0000 1.9578 1.9594 403.1353 403.5363 0.0624 -1.0000 -1.0000 1642306 1595308621.40 151.5625 60.0001 32.0000 1.9567 1.9583 403.3156 403.7177 0.0625 -1.0000 -1.0000 1642366 1595308621.50 151.5625 60.0001 32.0000 1.9560 1.9576 403.3539 403.7552 0.0624 -1.0000 -1.0000 1642426 1595308621.60 151.5625 60.0001 32.0000 1.9552 1.9568 403.5574 403.9588 0.0624 -1.0000 -1.0000 1642506 1595308621.70 151.4750 60.0001 32.0000 1.9565 1.9581 403.4851 403.8862 0.0624 -1.0000 -1.0000 1642566 1595308621.80 151.4750 60.0001 32.0000 1.9570 1.9586 403.2180 403.6185 0.0623 -1.0000 -1.0000 1642626 1595308621.90 151.4750 60.0001 32.0000 1.9572 1.9588 403.2668 403.6684 0.0624 -1.0000 -1.0000 1642696 1595308622.00 151.4750 60.0001 32.0000 1.9560 1.9576 403.1730 403.5726 0.0622 -1.0000 -1.0000 1642766 1595308622.10 151.4750 60.0001 32.0000 1.9548 1.9564 403.5224 403.9249 0.0627 -1.0000 -1.0000 1642826 1595308622.20 151.4740 60.0001 32.0000 1.9548 1.9564 403.5161 403.9182 0.0625 -1.0000 -1.0000 1642896 1595308622.30 151.4740 60.0001 32.0000 1.9553 1.9569 403.3897 403.7901 0.0622 -1.0000 -1.0000 1642956 1595308622.40 151.4740 60.0001 32.0000 1.9551 1.9567 403.1392 403.5393 0.0623 -1.0000 -1.0000 1643026 1595308622.50 151.4740 60.0001 32.0000 1.9560 1.9576 402.9930 403.3939 0.0624 -1.0000 -1.0000 1643096 1595308622.60 151.4740 60.0001 32.0000 1.9552 1.9568 403.0405 403.4419 0.0625 -1.0000 -1.0000 1643535 1595308622.70 151.4761 60.0001 32.0000 1.9558 1.9574 403.1407 403.5428 0.0625 -1.0000 -1.0000 1643615 1595308622.80 151.4835 60.0001 32.0000 1.9553 1.9569 403.3011 403.7024 0.0624 -1.0000 -1.0000 1643675 1595308622.90 151.4835 60.0001 32.0000 1.9553 1.9569 403.4605 403.8620 0.0624 -1.0000 -1.0000 1643735 1595308623.00 151.4835 60.0001 32.0000 1.9540 1.9556 403.5188 403.9200 0.0625 -1.0000 -1.0000 1643815 1595308623.10 151.4835 60.0001 32.0000 1.9550 1.9566 403.3391 403.7414 0.0625 -1.0000 -1.0000 1643985 1595308623.20 151.4835 60.0001 32.0000 1.9570 1.9586 402.9367 403.3381 0.0625 -1.0000 -1.0000 1644045 1595308623.30 151.5766 60.0001 32.0000 1.9568 1.9584 403.1134 403.5151 0.0625 -1.0000 -1.0000 1644125 1595308623.40 151.5766 60.0001 32.0000 1.9561 1.9577 403.3091 403.7101 0.0623 -1.0000 -1.0000 1644185 1595308623.50 151.5766 60.0001 32.0000 1.9554 1.9570 403.3878 403.7887 0.0623 -1.0000 -1.0000 1644245 1595308623.60 151.5766 60.0001 32.0000 1.9543 1.9559 403.5235 403.9239 0.0623 -1.0000 -1.0000 1644315 1595308623.70 151.5766 60.0001 32.0000 1.9554 1.9570 403.5107 403.9125 0.0625 -1.0000 -1.0000 1644445 1595308623.80 151.5983 60.0001 32.0000 1.9560 1.9576 403.5114 403.9144 0.0626 -1.0000 -1.0000 1644505 1595308623.90 151.6312 60.0001 32.0000 1.9560 1.9576 403.2304 403.6326 0.0627 -1.0000 -1.0000 1644575 1595308624.00 151.6312 60.0001 32.0000 1.9568 1.9584 403.0692 403.4708 0.0625 -1.0000 -1.0000 1644645 1595308624.10 151.6312 60.0001 32.0000 1.9584 1.9600 403.0416 403.4427 0.0624 -1.0000 -1.0000 1644705 1595308624.20 151.6312 60.0001 32.0000 1.9557 1.9573 403.3510 403.7521 0.0624 -1.0000 -1.0000 1645204 1595308624.30 151.6312 60.0001 32.0000 1.9534 1.9550 403.4942 403.8967 0.0626 -1.0000 -1.0000 1645274 1595308624.40 151.5173 60.0001 32.0000 1.9546 1.9562 403.3055 403.7074 0.0625 -1.0000 -1.0000 1645334 1595308624.50 151.5173 60.0001 32.0000 1.9571 1.9587 403.1072 403.5096 0.0627 -1.0000 -1.0000 1645404 1595308624.60 151.5173 60.0001 32.0000 1.9575 1.9591 403.1823 403.5833 0.0624 -1.0000 -1.0000 1645464 1595308624.70 151.5173 60.0001 32.0000 1.9580 1.9596 403.3650 403.7664 0.0624 -1.0000 -1.0000 1645704 1595308624.80 151.5173 60.0001 32.0000 1.9565 1.9581 403.5971 403.9992 0.0625 -1.0000 -1.0000 1645774 1595308624.90 151.5173 60.0001 32.0000 1.9531 1.9547 403.4714 403.8730 0.0625 -1.0000 -1.0000 1645834 1595308625.00 151.3360 60.0018 32.0000 1.9553 1.9569 403.6439 404.0460 0.0625 -1.0000 -1.0000 1645904 1595308625.10 151.3360 60.0018 32.0000 1.9549 1.9565 403.4911 403.8932 0.0625 -1.0000 -1.0000 1645964 1595308625.20 151.3360 60.0018 32.0000 1.9558 1.9574 403.4890 403.8908 0.0625 -1.0000 -1.0000 1646214 1595308625.30 151.3360 60.0018 32.0000 1.9558 1.9574 403.0456 403.4476 0.0626 -1.0000 -1.0000 1646284 1595308625.40 151.3360 60.0018 32.0000 1.9561 1.9577 403.3163 403.7177 0.0625 -1.0000 -1.0000 1646354 1595308625.50 151.3360 60.0018 32.0000 1.9565 1.9581 403.3368 403.7387 0.0625 -1.0000 -1.0000 1646414 1595308625.60 151.4836 60.0018 32.0000 1.9564 1.9580 403.5010 403.9028 0.0625 -1.0000 -1.0000 1646484 1595308625.70 151.4836 60.0018 32.0000 1.9566 1.9582 403.6398 404.0417 0.0624 -1.0000 -1.0000 1646674 1595308625.80 151.4836 60.0018 32.0000 1.9551 1.9567 403.5049 403.9069 0.0625 -1.0000 -1.0000 1646734 1595308625.90 151.4836 60.0018 32.0000 1.9551 1.9567 403.6384 404.0401 0.0625 -1.0000 -1.0000 1646813 1595308626.00 151.4836 60.0018 32.0000 1.9589 1.9605 403.2564 403.6579 0.0625 -1.0000 -1.0000 1646874 1595308626.10 151.4847 60.0018 32.0000 1.9578 1.9594 403.0214 403.4229 0.0625 -1.0000 -1.0000 1646933 1595308626.20 151.4850 60.0018 32.0000 1.9556 1.9572 403.1190 403.5200 0.0624 -1.0000 -1.0000 1647223 1595308626.30 151.4850 60.0018 32.0000 1.9560 1.9576 403.3557 403.7574 0.0625 -1.0000 -1.0000 1647283 1595308626.40 151.4850 60.0018 32.0000 1.9554 1.9570 403.4926 403.8942 0.0625 -1.0000 -1.0000 1647353 1595308626.50 151.4850 60.0018 32.0000 1.9551 1.9567 403.4597 403.8615 0.0624 -1.0000 -1.0000 1647423 1595308626.60 151.4850 60.0018 32.0000 1.9553 1.9569 403.5131 403.9132 0.0623 -1.0000 -1.0000 1647483 1595308626.70 151.6498 60.0018 32.0000 1.9576 1.9592 403.0483 403.4494 0.0624 -1.0000 -1.0000 1647823 1595308626.80 151.6498 60.0018 32.0000 1.9579 1.9595 403.0150 403.4165 0.0626 -1.0000 -1.0000 1647893 1595308626.90 151.6498 60.0018 32.0000 1.9568 1.9584 403.0569 403.4576 0.0625 -1.0000 -1.0000 1647953 1595308627.00 151.6498 60.0018 32.0000 1.9563 1.9579 403.3529 403.7548 0.0623 -1.0000 -1.0000 1648023 1595308627.10 151.6498 60.0018 32.0000 1.9569 1.9585 403.4517 403.8536 0.0626 -1.0000 -1.0000 1648093 1595308627.20 151.6122 60.0018 32.0000 1.9554 1.9570 403.4980 403.8993 0.0624 -1.0000 -1.0000 1648153 1595308627.30 151.6122 60.0018 32.0000 1.9565 1.9581 403.4100 403.8119 0.0626 -1.0000 -1.0000 1648493 1595308627.40 151.6122 60.0018 32.0000 1.9556 1.9572 403.0980 403.4995 0.0625 -1.0000 -1.0000 1648553 1595308627.50 151.6122 60.0018 32.0000 1.9559 1.9575 403.1745 403.5756 0.0624 -1.0000 -1.0000 1648613 1595308627.60 151.6122 60.0018 32.0000 1.9549 1.9565 403.3900 403.7910 0.0624 -1.0000 -1.0000 1648693 1595308627.70 151.6122 60.0018 32.0000 1.9552 1.9568 403.3618 403.7637 0.0625 -1.0000 -1.0000 1648753 1595308627.80 151.5897 60.0018 32.0000 1.9545 1.9561 403.4785 403.8799 0.0624 -1.0000 -1.0000 1648812 1595308627.90 151.4964 60.0018 32.0000 1.9561 1.9577 403.3172 403.7201 0.0627 -1.0000 -1.0000 1648883 1595308628.00 151.4964 60.0018 32.0000 1.9567 1.9583 403.1809 403.5825 0.0625 -1.0000 -1.0000 1648953 1595308628.10 151.4964 60.0018 32.0000 1.9578 1.9594 403.0509 403.4515 0.0623 -1.0000 -1.0000 1649012 1595308628.20 151.4964 60.0018 32.0000 1.9576 1.9592 403.0653 403.4671 0.0625 -1.0000 -1.0000 1649082 1595308628.30 151.4964 60.0018 32.0000 1.9568 1.9584 403.2719 403.6727 0.0624 -1.0000 -1.0000 1649212 1595308628.40 151.3567 60.0018 32.0000 1.9548 1.9564 403.4237 403.8253 0.0624 -1.0000 -1.0000 1649272 1595308628.50 151.3567 60.0018 32.0000 1.9555 1.9571 403.4992 403.9003 0.0623 -1.0000 -1.0000 1649352 1595308628.60 151.3567 60.0018 32.0000 1.9571 1.9587 403.2747 403.6757 0.0625 -1.0000 -1.0000 1649412 1595308628.70 151.3567 60.0018 32.0000 1.9566 1.9582 403.1144 403.5159 0.0624 -1.0000 -1.0000 1649482 1595308628.80 151.3567 60.0018 32.0000 1.9581 1.9597 403.0068 403.4073 0.0623 -1.0000 -1.0000 1649542 1595308628.90 151.4041 60.0018 32.0000 1.9559 1.9575 403.2550 403.6552 0.0623 -1.0000 -1.0000 1649612 1595308629.00 151.4441 60.0018 32.0000 1.9560 1.9576 403.5238 403.9253 0.0625 -1.0000 -1.0000 1649682 1595308629.10 151.4441 60.0018 32.0000 1.9553 1.9569 403.6031 404.0062 0.0626 -1.0000 -1.0000 1649742 1595308629.20 151.4441 60.0018 32.0000 1.9549 1.9565 403.5904 403.9928 0.0626 -1.0000 -1.0000 1649802 1595308629.30 151.4441 60.0018 32.0000 1.9564 1.9580 403.1906 403.5931 0.0626 -1.0000 -1.0000 1650092 1595308629.40 151.4441 60.0018 32.0000 1.9568 1.9584 402.9618 403.3643 0.0627 -1.0000 -1.0000 1650152 1595308629.50 151.4961 60.0018 32.0000 1.9565 1.9581 403.1192 403.5201 0.0624 -1.0000 -1.0000 1650212 1595308629.60 151.4961 60.0018 32.0000 1.9566 1.9582 403.2891 403.6920 0.0626 -1.0000 -1.0000 1650292 1595308629.70 151.4961 60.0018 32.0000 1.9549 1.9565 403.5689 403.9710 0.0625 -1.0000 -1.0000 1650352 1595308629.80 151.4961 60.0018 32.0000 1.9557 1.9573 403.5726 403.9743 0.0624 -1.0000 -1.0000 1650572 1595308629.90 151.4961 60.0018 32.0000 1.9565 1.9581 403.5182 403.9194 0.0624 -1.0000 -1.0000 1650652 1595308630.00 151.5905 60.0030 32.0000 1.9573 1.9589 403.1892 403.5906 0.0625 -1.0000 -1.0000 1650711 1595308630.10 151.6184 60.0033 32.0000 1.9559 1.9575 403.2069 403.6077 0.0624 -1.0000 -1.0000 1650771 1595308630.20 151.6184 60.0033 32.0000 1.9552 1.9568 403.2144 403.6158 0.0625 -1.0000 -1.0000 1650841 1595308630.30 151.6184 60.0033 32.0000 1.9551 1.9567 403.5187 403.9203 0.0624 -1.0000 -1.0000 1651641 1595308630.40 151.6184 60.0033 32.0000 1.9556 1.9572 403.4962 403.8979 0.0625 -1.0000 -1.0000 1651701 1595308630.50 151.6184 60.0033 32.0000 1.9552 1.9568 403.5860 403.9894 0.0628 -1.0000 -1.0000 1651771 1595308630.60 151.6101 60.0033 32.0000 1.9559 1.9575 403.5948 403.9972 0.0625 -1.0000 -1.0000 1651831 1595308630.70 151.6101 60.0033 32.0000 1.9551 1.9567 403.3369 403.7376 0.0624 -1.0000 -1.0000 1651911 1595308630.80 151.6101 60.0033 32.0000 1.9555 1.9571 403.1980 403.5992 0.0624 -1.0000 -1.0000 1652081 1595308630.90 151.6101 60.0033 32.0000 1.9553 1.9569 403.1972 403.5977 0.0624 -1.0000 -1.0000 1652151 1595308631.00 151.6101 60.0033 32.0000 1.9548 1.9564 403.5029 403.9051 0.0625 -1.0000 -1.0000 1652221 1595308631.10 151.5356 60.0033 32.0000 1.9561 1.9577 403.3953 403.7966 0.0624 -1.0000 -1.0000 1652291 1595308631.20 151.5356 60.0033 32.0000 1.9565 1.9581 403.1683 403.5701 0.0625 -1.0000 -1.0000 1652351 1595308631.30 151.5356 60.0033 32.0000 1.9558 1.9574 403.0855 403.4868 0.0624 -1.0000 -1.0000 1652421 1595308631.40 151.5356 60.0033 32.0000 1.9556 1.9572 402.9637 403.3646 0.0624 -1.0000 -1.0000 1652481 1595308631.50 151.5356 60.0033 32.0000 1.9554 1.9570 403.2666 403.6667 0.0622 -1.0000 -1.0000 1652551 1595308631.60 151.4959 60.0033 32.0000 1.9554 1.9570 403.5302 403.9313 0.0624 -1.0000 -1.0000 1652620 1595308631.70 151.4482 60.0033 32.0000 1.9556 1.9572 403.5426 403.9446 0.0625 -1.0000 -1.0000 1652690 1595308631.80 151.4482 60.0033 32.0000 1.9542 1.9558 403.4183 403.8217 0.0627 -1.0000 -1.0000 1652751 1595308631.90 151.4482 60.0033 32.0000 1.9553 1.9569 403.1017 403.5032 0.0625 -1.0000 -1.0000 1652830 1595308632.00 151.4482 60.0033 32.0000 1.9549 1.9565 403.2630 403.6648 0.0625 -1.0000 -1.0000 1652890 1595308632.10 151.4482 60.0033 32.0000 1.9554 1.9570 403.2228 403.6236 0.0624 -1.0000 -1.0000 1652950 1595308632.20 151.3700 60.0033 32.0000 1.9555 1.9571 403.5419 403.9439 0.0625 -1.0000 -1.0000 1653020 1595308632.30 151.3700 60.0033 32.0000 1.9571 1.9587 403.4092 403.8119 0.0626 -1.0000 -1.0000 1653090 1595308632.40 151.3700 60.0033 32.0000 1.9578 1.9594 403.2213 403.6226 0.0624 -1.0000 -1.0000 1653210 1595308632.50 151.3700 60.0033 32.0000 1.9570 1.9586 403.0658 403.4670 0.0625 -1.0000 -1.0000 1653280 1595308632.60 151.3700 60.0033 32.0000 1.9549 1.9565 403.4650 403.8662 0.0624 -1.0000 -1.0000 1653350 1595308632.70 151.2886 60.0033 32.0000 1.9544 1.9560 403.5422 403.9444 0.0625 -1.0000 -1.0000 1653420 1595308632.80 151.2537 60.0033 32.0000 1.9545 1.9561 403.5201 403.9219 0.0625 -1.0000 -1.0000 1653480 1595308632.90 151.2537 60.0033 32.0000 1.9545 1.9561 403.4812 403.8838 0.0626 -1.0000 -1.0000 1653760 1595308633.00 151.2537 60.0033 32.0000 1.9564 1.9580 402.9158 403.3174 0.0626 -1.0000 -1.0000 1653840 1595308633.10 151.2537 60.0033 32.0000 1.9573 1.9589 402.9684 403.3702 0.0625 -1.0000 -1.0000 1653900 1595308633.20 151.2602 60.0033 32.0000 1.9580 1.9596 403.2200 403.6217 0.0625 -1.0000 -1.0000 1653960 1595308633.30 151.3481 60.0033 32.0000 1.9560 1.9576 403.5183 403.9196 0.0624 -1.0000 -1.0000 1654030 1595308633.40 151.3481 60.0033 32.0000 1.9556 1.9572 403.5409 403.9418 0.0624 -1.0000 -1.0000 1654469 1595308633.50 151.3481 60.0033 32.0000 1.9546 1.9562 403.4798 403.8822 0.0625 -1.0000 -1.0000 1654529 1595308633.60 151.3481 60.0033 32.0000 1.9549 1.9565 403.4207 403.8219 0.0624 -1.0000 -1.0000 1654609 1595308633.70 151.3481 60.0033 32.0000 1.9550 1.9566 403.2520 403.6532 0.0624 -1.0000 -1.0000 1654670 1595308633.80 151.4070 60.0033 32.0000 1.9581 1.9597 403.1528 403.5539 0.0625 -1.0000 -1.0000 1654729 1595308633.90 151.4070 60.0033 32.0000 1.9578 1.9594 403.0260 403.4286 0.0627 -1.0000 -1.0000 1655769 1595308634.00 151.4070 60.0033 32.0000 1.9551 1.9567 403.3135 403.7158 0.0625 -1.0000 -1.0000 1655829 1595308634.10 151.4070 60.0033 32.0000 1.9549 1.9565 403.5150 403.9166 0.0625 -1.0000 -1.0000 1655899 1595308634.20 151.4070 60.0033 32.0000 1.9542 1.9558 403.3777 403.7799 0.0625 -1.0000 -1.0000 1655969 1595308634.30 151.4070 60.0033 32.0000 1.9560 1.9577 403.1962 403.5977 0.0626 -1.0000 -1.0000 1656029 1595308634.40 151.5079 60.0033 32.0000 1.9577 1.9593 403.0019 403.4038 0.0625 -1.0000 -1.0000 1656089 1595308634.50 151.5079 60.0033 32.0000 1.9561 1.9577 403.2103 403.6118 0.0625 -1.0000 -1.0000 1656169 1595308634.60 151.5079 60.0033 32.0000 1.9554 1.9570 403.2360 403.6368 0.0624 -1.0000 -1.0000 1656229 1595308634.70 151.5079 60.0033 32.0000 1.9548 1.9564 403.3767 403.7788 0.0626 -1.0000 -1.0000 1656299 1595308634.80 151.5079 60.0033 32.0000 1.9558 1.9574 403.4921 403.8939 0.0625 -1.0000 -1.0000 1656369 1595308634.90 151.6118 60.0047 32.0000 1.9548 1.9564 403.2962 403.6978 0.0625 -1.0000 -1.0000 1656548 1595308635.00 151.6118 60.0047 32.0000 1.9559 1.9575 403.1688 403.5712 0.0626 -1.0000 -1.0000 1656618 1595308635.10 151.6118 60.0047 32.0000 1.9568 1.9584 403.1613 403.5634 0.0626 -1.0000 -1.0000 1656688 1595308635.20 151.6118 60.0047 32.0000 1.9548 1.9564 403.3991 403.8012 0.0626 -1.0000 -1.0000 1656748 1595308635.30 151.6118 60.0047 32.0000 1.9546 1.9562 403.4868 403.8889 0.0625 -1.0000 -1.0000 1656818 1595308635.40 151.6118 60.0047 32.0000 1.9560 1.9576 403.5380 403.9398 0.0625 -1.0000 -1.0000 1656888 1595308635.50 151.2389 60.0047 32.0000 1.9552 1.9568 403.3883 403.7907 0.0626 -1.0000 -1.0000 1656948 1595308635.60 151.2389 60.0047 32.0000 1.9553 1.9569 403.2491 403.6499 0.0624 -1.0000 -1.0000 1657018 1595308635.70 151.2389 60.0047 32.0000 1.9556 1.9572 403.0768 403.4782 0.0625 -1.0000 -1.0000 1657078 1595308635.80 151.2389 60.0047 32.0000 1.9563 1.9579 403.0476 403.4479 0.0623 -1.0000 -1.0000 1657148 1595308635.90 151.2389 60.0047 32.0000 1.9544 1.9560 403.2298 403.6316 0.0625 -1.0000 -1.0000 1657218 1595308636.00 151.2389 60.0047 32.0000 1.9549 1.9565 403.4060 403.8072 0.0624 -1.0000 -1.0000 1657278 1595308636.10 151.2389 60.0047 32.0000 1.9539 1.9555 403.5569 403.9575 0.0623 -1.0000 -1.0000 1657338 1595308636.20 151.2389 60.0047 32.0000 1.9548 1.9564 403.2113 403.6133 0.0626 -1.0000 -1.0000 1657418 1595308636.30 151.2389 60.0047 32.0000 1.9553 1.9569 402.8866 403.2888 0.0626 -1.0000 -1.0000 1657478 1595308636.40 151.2389 60.0047 32.0000 1.9560 1.9576 402.9282 403.3287 0.0624 -1.0000 -1.0000 1657538 1595308636.50 151.2389 60.0047 32.0000 1.9561 1.9577 403.1484 403.5499 0.0624 -1.0000 -1.0000 1657608 1595308636.60 151.3820 60.0047 32.0000 1.9548 1.9564 403.4072 403.8099 0.0628 -1.0000 -1.0000 1657678 1595308636.70 151.3820 60.0047 32.0000 1.9555 1.9571 403.4194 403.8210 0.0624 -1.0000 -1.0000 1657748 1595308636.80 151.3820 60.0047 32.0000 1.9565 1.9581 403.3739 403.7742 0.0623 -1.0000 -1.0000 1657818 1595308636.90 151.3820 60.0047 32.0000 1.9559 1.9575 403.2251 403.6261 0.0624 -1.0000 -1.0000 1657878 1595308637.00 151.3820 60.0047 32.0000 1.9561 1.9577 403.1026 403.5048 0.0625 -1.0000 -1.0000 1657968 1595308637.10 151.3820 60.0047 32.0000 1.9553 1.9569 403.0083 403.4097 0.0626 -1.0000 -1.0000 1658028 1595308637.20 151.3820 60.0047 32.0000 1.9549 1.9565 403.3789 403.7803 0.0624 -1.0000 -1.0000 1658088 1595308637.30 151.4958 60.0047 32.0000 1.9540 1.9556 403.4953 403.8964 0.0624 -1.0000 -1.0000 1658158 1595308637.40 151.4976 60.0047 32.0000 1.9570 1.9586 403.1538 403.5545 0.0624 -1.0000 -1.0000 1658228 1595308637.50 151.4976 60.0047 32.0000 1.9591 1.9607 403.1537 403.5563 0.0627 -1.0000 -1.0000 1658447 1595308637.60 151.4976 60.0047 32.0000 1.9580 1.9596 403.1314 403.5330 0.0625 -1.0000 -1.0000 1658527 1595308637.70 151.4976 60.0047 32.0000 1.9552 1.9568 403.4942 403.8968 0.0626 -1.0000 -1.0000 1658587 1595308637.80 151.4976 60.0047 32.0000 1.9547 1.9563 403.5185 403.9199 0.0624 -1.0000 -1.0000 1658657 1595308637.90 151.6883 60.0047 32.0000 1.9540 1.9556 403.4341 403.8358 0.0625 -1.0000 -1.0000 1658727 1595308638.00 151.6883 60.0047 32.0000 1.9559 1.9575 403.3056 403.7079 0.0626 -1.0000 -1.0000 1659557 1595308638.10 151.6883 60.0047 32.0000 1.9565 1.9581 403.1080 403.5100 0.0625 -1.0000 -1.0000 1659617 1595308638.20 151.6883 60.0047 32.0000 1.9581 1.9597 403.0705 403.4713 0.0623 -1.0000 -1.0000 1659687 1595308638.30 151.6883 60.0047 32.0000 1.9562 1.9578 403.1965 403.5985 0.0626 -1.0000 -1.0000 1659747 1595308638.40 151.4769 60.0047 32.0000 1.9557 1.9573 403.3116 403.7138 0.0626 -1.0000 -1.0000 1659817 1595308638.50 151.4769 60.0047 32.0000 1.9537 1.9553 403.3425 403.7443 0.0624 -1.0000 -1.0000 1659887 1595308638.60 151.4769 60.0047 32.0000 1.9544 1.9560 403.2458 403.6482 0.0626 -1.0000 -1.0000 1659947 1595308638.70 151.4769 60.0047 32.0000 1.9554 1.9571 403.2539 403.6569 0.0627 -1.0000 -1.0000 1700017 1595308638.80 151.4769 60.0047 32.0000 1.9548 1.9565 402.8956 403.2971 0.0624 -1.0000 -1.0000 1700087 1595308638.90 151.5234 60.0047 32.0000 1.9563 1.9579 403.0900 403.4915 0.0624 -1.0000 -1.0000 1700147 1595308639.00 151.5448 60.0047 32.0000 1.9562 1.9578 403.3297 403.7307 0.0625 -1.0000 -1.0000 1700736 1595308639.10 151.5448 60.0047 32.0000 1.9551 1.9567 403.2956 403.6957 0.0623 -1.0000 -1.0000 1700796 1595308639.20 151.5448 60.0047 32.0000 1.9542 1.9558 403.3729 403.7746 0.0624 -1.0000 -1.0000 1700856 1595308639.30 151.5448 60.0047 32.0000 1.9550 1.9566 403.4104 403.8126 0.0627 -1.0000 -1.0000 1700936 1595308639.40 151.5448 60.0047 32.0000 1.9561 1.9577 403.3138 403.7173 0.0627 -1.0000 -1.0000 1700996 1595308639.50 151.5915 60.0047 32.0000 1.9559 1.9575 403.2517 403.6536 0.0625 -1.0000 -1.0000 1701056 1595308639.60 151.5915 60.0047 32.0000 1.9552 1.9569 403.5202 403.9225 0.0626 -1.0000 -1.0000 1701136 1595308639.70 151.5915 60.0047 32.0000 1.9543 1.9559 403.6437 404.0458 0.0625 -1.0000 -1.0000 1701196 1595308639.80 151.5915 60.0047 32.0000 1.9544 1.9560 403.4304 403.8327 0.0626 -1.0000 -1.0000 1701256 1595308639.90 151.5915 60.0047 32.0000 1.9544 1.9560 403.3089 403.7106 0.0624 -1.0000 -1.0000 1701326 1595308640.00 151.5021 60.0036 32.0000 1.9557 1.9573 403.1659 403.5664 0.0624 -1.0000 -1.0000 1701396 1595308640.10 151.4802 60.0033 32.0000 1.9561 1.9577 402.9990 403.4007 0.0625 -1.0000 -1.0000 1701456 1595308640.20 151.4802 60.0033 32.0000 1.9567 1.9583 402.9926 403.3946 0.0625 -1.0000 -1.0000 1701526 1595308640.30 151.4802 60.0033 32.0000 1.9561 1.9577 403.5167 403.9174 0.0623 -1.0000 -1.0000 1701596 1595308640.40 151.4802 60.0033 32.0000 1.9549 1.9565 403.5363 403.9375 0.0624 -1.0000 -1.0000 1701656 1595308640.50 151.4802 60.0033 32.0000 1.9543 1.9559 403.5348 403.9374 0.0626 -1.0000 -1.0000 1701746 1595308640.60 151.4776 60.0033 32.0000 1.9555 1.9571 403.2811 403.6836 0.0626 -1.0000 -1.0000 1701926 1595308640.70 151.3632 60.0033 32.0000 1.9562 1.9579 403.0554 403.4573 0.0625 -1.0000 -1.0000 1701996 1595308640.80 151.3632 60.0033 32.0000 1.9561 1.9577 402.9440 403.3449 0.0624 -1.0000 -1.0000 1702056 1595308640.90 151.3632 60.0033 32.0000 1.9549 1.9565 403.1017 403.5031 0.0625 -1.0000 -1.0000 1702115 1595308641.00 151.3632 60.0033 32.0000 1.9551 1.9567 403.4272 403.8298 0.0626 -1.0000 -1.0000 1702195 1595308641.10 151.3632 60.0033 32.0000 1.9551 1.9567 403.4938 403.8961 0.0625 -1.0000 -1.0000 1702256 1595308641.20 151.3632 60.0033 32.0000 1.9553 1.9569 403.5657 403.9684 0.0627 -1.0000 -1.0000 1702315 1595308641.30 151.3500 60.0033 32.0000 1.9561 1.9577 403.4962 403.8984 0.0625 -1.0000 -1.0000 1702385 1595308641.40 151.3500 60.0033 32.0000 1.9556 1.9572 402.9717 403.3730 0.0625 -1.0000 -1.0000 1702455 1595308641.50 151.3500 60.0033 32.0000 1.9574 1.9590 403.0359 403.4385 0.0627 -1.0000 -1.0000 1702515 1595308641.60 151.3500 60.0033 32.0000 1.9568 1.9584 403.0415 403.4436 0.0626 -1.0000 -1.0000 1702595 1595308641.70 151.3500 60.0033 32.0000 1.9557 1.9573 403.3237 403.7260 0.0626 -1.0000 -1.0000 1702655 1595308641.80 151.6232 60.0033 32.0000 1.9559 1.9575 403.5017 403.9036 0.0625 -1.0000 -1.0000 1702715 1595308641.90 151.6232 60.0033 32.0000 1.9553 1.9569 403.4616 403.8632 0.0624 -1.0000 -1.0000 1702785 1595308642.00 151.6232 60.0033 32.0000 1.9551 1.9567 403.2141 403.6161 0.0626 -1.0000 -1.0000 1702855 1595308642.10 151.6232 60.0033 32.0000 1.9563 1.9579 403.1520 403.5541 0.0626 -1.0000 -1.0000 1703235 1595308642.20 151.6232 60.0033 32.0000 1.9575 1.9591 403.2983 403.7016 0.0627 -1.0000 -1.0000 1703305 1595308642.30 151.6232 60.0033 32.0000 1.9562 1.9578 403.5552 403.9566 0.0623 -1.0000 -1.0000 1703365 1595308642.40 151.7372 60.0033 32.0000 1.9554 1.9570 403.4656 403.8665 0.0624 -1.0000 -1.0000 1703435 1595308642.50 151.7372 60.0033 32.0000 1.9548 1.9564 403.5613 403.9633 0.0625 -1.0000 -1.0000 1703515 1595308642.60 151.7372 60.0033 32.0000 1.9545 1.9561 403.4139 403.8154 0.0625 -1.0000 -1.0000 1703695 1595308642.70 151.7372 60.0033 32.0000 1.9545 1.9561 403.2594 403.6613 0.0626 -1.0000 -1.0000 1703765 1595308642.80 151.7372 60.0033 32.0000 1.9545 1.9561 402.9523 403.3539 0.0625 -1.0000 -1.0000 1703825 1595308642.90 151.7372 60.0033 32.0000 1.9548 1.9564 403.2238 403.6260 0.0626 -1.0000 -1.0000 1703894 1595308643.00 151.6426 60.0033 32.0000 1.9565 1.9581 403.4498 403.8524 0.0626 -1.0000 -1.0000 1703965 1595308643.10 151.6426 60.0033 32.0000 1.9552 1.9568 403.5793 403.9816 0.0625 -1.0000 -1.0000 1704024 1595308643.20 151.6426 60.0033 32.0000 1.9545 1.9561 403.3445 403.7461 0.0625 -1.0000 -1.0000 1704204 1595308643.30 151.6426 60.0033 32.0000 1.9551 1.9567 403.4046 403.8061 0.0624 -1.0000 -1.0000 1704284 1595308643.40 151.6426 60.0033 32.0000 1.9572 1.9588 403.1592 403.5607 0.0625 -1.0000 -1.0000 1704344 1595308643.50 151.5912 60.0033 32.0000 1.9576 1.9592 403.1645 403.5672 0.0627 -1.0000 -1.0000 1704404 1595308643.60 151.4316 60.0033 32.0000 1.9558 1.9574 403.1095 403.5126 0.0627 -1.0000 -1.0000 1704474 1595308643.70 151.4316 60.0033 32.0000 1.9552 1.9568 403.1581 403.5592 0.0624 -1.0000 -1.0000 1704754 1595308643.80 151.4316 60.0033 32.0000 1.9557 1.9573 403.3457 403.7472 0.0625 -1.0000 -1.0000 1704814 1595308643.90 151.4316 60.0033 32.0000 1.9558 1.9574 403.3563 403.7580 0.0625 -1.0000 -1.0000 1704884 1595308644.00 151.4316 60.0033 32.0000 1.9568 1.9584 403.4991 403.9021 0.0626 -1.0000 -1.0000 1704954 1595308644.10 151.3609 60.0033 32.0000 1.9581 1.9597 403.0997 403.5021 0.0626 -1.0000 -1.0000 1705014 1595308644.20 151.3609 60.0033 32.0000 1.9567 1.9583 403.1467 403.5491 0.0626 -1.0000 -1.0000 1705204 1595308644.30 151.3609 60.0033 32.0000 1.9565 1.9581 403.4971 403.8988 0.0625 -1.0000 -1.0000 1705264 1595308644.40 151.3609 60.0033 32.0000 1.9548 1.9564 403.4338 403.8353 0.0624 -1.0000 -1.0000 1705324 1595308644.50 151.3609 60.0033 32.0000 1.9551 1.9567 403.5139 403.9165 0.0626 -1.0000 -1.0000 1705394 1595308644.60 151.3228 60.0026 32.0000 1.9560 1.9576 403.3780 403.7798 0.0625 -1.0000 -1.0000 1705464 1595308644.70 151.3171 60.0025 32.0000 1.9567 1.9583 403.0523 403.4546 0.0627 -1.0000 -1.0000 1705714 1595308644.80 151.3171 60.0025 32.0000 1.9560 1.9576 403.0552 403.4564 0.0625 -1.0000 -1.0000 1705774 1595308644.90 151.3171 60.0025 32.0000 1.9559 1.9575 403.0713 403.4728 0.0624 -1.0000 -1.0000 1705833 1595308645.00 151.3171 60.0025 32.0000 1.9546 1.9562 403.3380 403.7395 0.0625 -1.0000 -1.0000 1705903 1595308645.10 151.3540 60.0025 32.0000 1.9552 1.9568 403.5643 403.9665 0.0625 -1.0000 -1.0000 1705964 1595308645.20 151.5565 60.0025 32.0000 1.9567 1.9583 403.5082 403.9097 0.0624 -1.0000 -1.0000 1706603 1595308645.30 151.5565 60.0025 32.0000 1.9577 1.9593 403.2835 403.6854 0.0625 -1.0000 -1.0000 1706683 1595308645.40 151.5565 60.0025 32.0000 1.9570 1.9586 402.9495 403.3508 0.0625 -1.0000 -1.0000 1706743 1595308645.50 151.5565 60.0025 32.0000 1.9564 1.9580 403.3299 403.7321 0.0626 -1.0000 -1.0000 1706803 1595308645.60 151.5565 60.0025 32.0000 1.9554 1.9570 403.3865 403.7885 0.0625 -1.0000 -1.0000 1706883 1595308645.70 151.5675 60.0025 32.0000 1.9528 1.9544 403.3963 403.7983 0.0626 -1.0000 -1.0000 1706943 1595308645.80 151.5675 60.0025 32.0000 1.9543 1.9559 403.2589 403.6617 0.0627 -1.0000 -1.0000 1707003 1595308645.90 151.5675 60.0025 32.0000 1.9557 1.9573 403.3272 403.7305 0.0627 -1.0000 -1.0000 1707073 1595308646.00 151.5675 60.0025 32.0000 1.9571 1.9587 403.3171 403.7194 0.0625 -1.0000 -1.0000 1707143 1595308646.10 151.5675 60.0025 32.0000 1.9571 1.9587 403.3551 403.7570 0.0625 -1.0000 -1.0000 1707203 1595308646.20 151.5675 60.0025 32.0000 1.9558 1.9574 403.3221 403.7241 0.0625 -1.0000 -1.0000 1707293 1595308646.30 151.5164 60.0025 32.0000 1.9555 1.9571 403.5478 403.9488 0.0623 -1.0000 -1.0000 1707363 1595308646.40 151.5164 60.0025 32.0000 1.9548 1.9564 403.5555 403.9576 0.0625 -1.0000 -1.0000 1707423 1595308646.50 151.5164 60.0025 32.0000 1.9549 1.9565 403.3458 403.7476 0.0626 -1.0000 -1.0000 1707493 1595308646.60 151.5164 60.0025 32.0000 1.9559 1.9575 403.2648 403.6662 0.0624 -1.0000 -1.0000 1707553 1595308646.70 151.5164 60.0025 32.0000 1.9563 1.9579 403.1404 403.5418 0.0625 -1.0000 -1.0000 1707633 1595308646.80 151.6958 60.0025 32.0000 1.9561 1.9577 403.1782 403.5792 0.0624 -1.0000 -1.0000 1707902 1595308646.90 151.6958 60.0025 32.0000 1.9553 1.9569 403.2773 403.6783 0.0625 -1.0000 -1.0000 1707973 1595308647.00 151.6958 60.0025 32.0000 1.9557 1.9573 403.4759 403.8787 0.0626 -1.0000 -1.0000 1708042 1595308647.10 151.6958 60.0025 32.0000 1.9552 1.9568 403.4841 403.8876 0.0628 -1.0000 -1.0000 1708102 1595308647.20 151.6958 60.0025 32.0000 1.9563 1.9579 403.1703 403.5724 0.0626 -1.0000 -1.0000 1708172 1595308647.30 151.6559 60.0025 32.0000 1.9545 1.9561 402.9958 403.3980 0.0627 -1.0000 -1.0000 1708512 1595308647.40 151.5580 60.0025 32.0000 1.9553 1.9569 403.1904 403.5914 0.0623 -1.0000 -1.0000 1708572 1595308647.50 151.5580 60.0025 32.0000 1.9546 1.9562 403.4753 403.8777 0.0625 -1.0000 -1.0000 1708632 1595308647.60 151.5580 60.0025 32.0000 1.9553 1.9569 403.6071 404.0093 0.0625 -1.0000 -1.0000 1708702 1595308647.70 151.5580 60.0025 32.0000 1.9560 1.9576 403.5468 403.9495 0.0626 -1.0000 -1.0000 1708772 1595308647.80 151.5580 60.0025 32.0000 1.9559 1.9575 403.3407 403.7435 0.0627 -1.0000 -1.0000 1708832 1595308647.90 151.3666 60.0025 32.0000 1.9565 1.9581 403.1207 403.5233 0.0626 -1.0000 -1.0000 1708902 1595308648.00 151.3666 60.0025 32.0000 1.9563 1.9579 402.8768 403.2779 0.0625 -1.0000 -1.0000 1708972 1595308648.10 151.3666 60.0025 32.0000 1.9560 1.9576 402.9925 403.3945 0.0626 -1.0000 -1.0000 1709032 1595308648.20 151.3666 60.0025 32.0000 1.9562 1.9578 403.0271 403.4284 0.0625 -1.0000 -1.0000 1709102 1595308648.30 151.3666 60.0025 32.0000 1.9557 1.9573 403.5357 403.9387 0.0627 -1.0000 -1.0000 1709332 1595308648.40 151.3449 60.0025 32.0000 1.9565 1.9581 403.5360 403.9383 0.0624 -1.0000 -1.0000 1709392 1595308648.50 151.3394 60.0025 32.0000 1.9563 1.9579 403.2982 403.7001 0.0625 -1.0000 -1.0000 1709472 1595308648.60 151.3394 60.0025 32.0000 1.9576 1.9592 403.1270 403.5281 0.0625 -1.0000 -1.0000 1709531 1595308648.70 151.3394 60.0025 32.0000 1.9570 1.9586 402.9669 403.3681 0.0624 -1.0000 -1.0000 1709612 1595308648.80 151.3394 60.0025 32.0000 1.9563 1.9579 403.2009 403.6018 0.0624 -1.0000 -1.0000 1709961 1595308648.90 151.3394 60.0025 32.0000 1.9570 1.9586 403.2517 403.6529 0.0624 -1.0000 -1.0000 1710021 1595308649.00 151.5247 60.0025 32.0000 1.9564 1.9580 403.6591 404.0627 0.0628 -1.0000 -1.0000 1710091 1595308649.10 151.5247 60.0025 32.0000 1.9563 1.9579 403.4498 403.8526 0.0626 -1.0000 -1.0000 1710161 1595308649.20 151.5247 60.0025 32.0000 1.9578 1.9594 403.4388 403.8415 0.0626 -1.0000 -1.0000 1710221 1595308649.30 151.5247 60.0025 32.0000 1.9563 1.9579 403.3799 403.7827 0.0626 -1.0000 -1.0000 1710451 1595308649.40 151.5247 60.0025 32.0000 1.9570 1.9586 403.3627 403.7647 0.0625 -1.0000 -1.0000 1710511 1595308649.50 151.5247 60.0025 32.0000 1.9558 1.9574 403.6436 404.0455 0.0625 -1.0000 -1.0000 1710581 1595308649.60 151.5309 60.0025 32.0000 1.9542 1.9558 403.3778 403.7811 0.0626 -1.0000 -1.0000 1710651 1595308649.70 151.5309 60.0025 32.0000 1.9562 1.9578 403.4034 403.8048 0.0625 -1.0000 -1.0000 1710721 1595308649.80 151.5309 60.0025 32.0000 1.9573 1.9589 403.1465 403.5486 0.0626 -1.0000 -1.0000 1710801 1595308649.90 151.5309 60.0025 32.0000 1.9565 1.9582 402.9463 403.3477 0.0625 -1.0000 -1.0000 1710871 1595308650.00 151.5309 60.0025 32.0000 1.9573 1.9589 403.0306 403.4324 0.0626 -1.0000 -1.0000 1710941 1595308650.10 151.7398 60.0030 32.0000 1.9549 1.9565 403.3847 403.7870 0.0626 -1.0000 -1.0000 1711001 1595308650.20 151.7398 60.0030 32.0000 1.9552 1.9568 403.4266 403.8290 0.0626 -1.0000 -1.0000 1711071 1595308650.30 151.7398 60.0030 32.0000 1.9561 1.9577 403.5471 403.9496 0.0626 -1.0000 -1.0000 1711451 1595308650.40 151.7398 60.0030 32.0000 1.9546 1.9562 403.5751 403.9770 0.0625 -1.0000 -1.0000 1711520 1595308650.50 151.7398 60.0030 32.0000 1.9564 1.9580 403.0544 403.4556 0.0624 -1.0000 -1.0000 1711591 1595308650.60 151.7398 60.0030 32.0000 1.9563 1.9579 402.9546 403.3570 0.0627 -1.0000 -1.0000 1711650 1595308650.70 151.6206 60.0030 32.0000 1.9580 1.9596 403.1365 403.5369 0.0624 -1.0000 -1.0000 1711730 1595308650.80 151.6206 60.0030 32.0000 1.9570 1.9586 403.5619 403.9644 0.0626 -1.0000 -1.0000 1711950 1595308650.90 151.6206 60.0030 32.0000 1.9549 1.9566 403.6052 404.0082 0.0627 -1.0000 -1.0000 1712010 1595308651.00 151.6206 60.0030 32.0000 1.9551 1.9567 403.5270 403.9298 0.0627 -1.0000 -1.0000 1712090 1595308651.10 151.6206 60.0030 32.0000 1.9554 1.9571 403.4403 403.8418 0.0624 -1.0000 -1.0000 1712150 1595308651.20 151.6206 60.0030 32.0000 1.9555 1.9571 403.3453 403.7474 0.0626 -1.0000 -1.0000 1712210 1595308651.30 151.5914 60.0030 32.0000 1.9544 1.9560 403.2311 403.6332 0.0625 -1.0000 -1.0000 1712280 1595308651.40 151.5914 60.0030 32.0000 1.9556 1.9572 403.0462 403.4483 0.0626 -1.0000 -1.0000 1712580 1595308651.50 151.5914 60.0030 32.0000 1.9576 1.9592 403.1079 403.5100 0.0626 -1.0000 -1.0000 1712640 1595308651.60 151.5914 60.0030 32.0000 1.9551 1.9567 403.3935 403.7959 0.0625 -1.0000 -1.0000 1712710 1595308651.70 151.5914 60.0030 32.0000 1.9554 1.9570 403.5883 403.9911 0.0625 -1.0000 -1.0000 1712770 1595308651.80 151.5373 60.0030 32.0000 1.9538 1.9554 403.4504 403.8519 0.0625 -1.0000 -1.0000 1712840 1595308651.90 151.5373 60.0030 32.0000 1.9558 1.9574 403.4532 403.8547 0.0624 -1.0000 -1.0000 1712990 1595308652.00 151.5373 60.0030 32.0000 1.9553 1.9569 403.3912 403.7940 0.0625 -1.0000 -1.0000 1713060 1595308652.10 151.5373 60.0030 32.0000 1.9567 1.9583 403.0247 403.4264 0.0626 -1.0000 -1.0000 1713120 1595308652.20 151.5373 60.0030 32.0000 1.9564 1.9580 403.0554 403.4564 0.0625 -1.0000 -1.0000 1713200 1595308652.30 151.5358 60.0030 32.0000 1.9547 1.9563 403.3246 403.7274 0.0625 -1.0000 -1.0000 1713260 1595308652.40 151.5163 60.0030 32.0000 1.9545 1.9561 403.3930 403.7946 0.0625 -1.0000 -1.0000 1713330 1595308652.50 151.5163 60.0030 32.0000 1.9558 1.9574 403.4884 403.8906 0.0626 -1.0000 -1.0000 1713399 1595308652.60 151.5163 60.0030 32.0000 1.9562 1.9578 403.3489 403.7517 0.0626 -1.0000 -1.0000 1713460 1595308652.70 151.5163 60.0030 32.0000 1.9580 1.9596 403.1347 403.5361 0.0624 -1.0000 -1.0000 1713539 1595308652.80 151.5163 60.0030 32.0000 1.9581 1.9597 403.1016 403.5034 0.0626 -1.0000 -1.0000 1713599 1595308652.90 151.5323 60.0030 32.0000 1.9572 1.9589 403.2323 403.6349 0.0625 -1.0000 -1.0000 1713699 1595308653.00 151.5323 60.0030 32.0000 1.9543 1.9559 403.3416 403.7438 0.0626 -1.0000 -1.0000 1713769 1595308653.10 151.5323 60.0030 32.0000 1.9554 1.9570 403.5684 403.9706 0.0625 -1.0000 -1.0000 1713829 1595308653.20 151.5323 60.0030 32.0000 1.9556 1.9572 403.6598 404.0619 0.0626 -1.0000 -1.0000 1713899 1595308653.30 151.5323 60.0030 32.0000 1.9558 1.9574 403.4688 403.8714 0.0626 -1.0000 -1.0000 1713969 1595308653.40 151.5323 60.0030 32.0000 1.9568 1.9584 402.9810 403.3824 0.0625 -1.0000 -1.0000 1714199 1595308653.50 151.3846 60.0030 32.0000 1.9555 1.9571 402.9534 403.3541 0.0624 -1.0000 -1.0000 1714259 1595308653.60 151.3846 60.0030 32.0000 1.9558 1.9574 403.0369 403.4383 0.0624 -1.0000 -1.0000 1714329 1595308653.70 151.3846 60.0030 32.0000 1.9560 1.9576 403.2688 403.6709 0.0627 -1.0000 -1.0000 1714389 1595308653.80 151.3846 60.0030 32.0000 1.9551 1.9567 403.4970 403.8995 0.0626 -1.0000 -1.0000 1714459 1595308653.90 151.3846 60.0030 32.0000 1.9558 1.9574 403.4433 403.8452 0.0625 -1.0000 -1.0000 1714999 1595308654.00 151.4056 60.0030 32.0000 1.9565 1.9581 403.3169 403.7185 0.0624 -1.0000 -1.0000 1715059 1595308654.10 151.5086 60.0030 32.0000 1.9567 1.9583 402.9943 403.3951 0.0625 -1.0000 -1.0000 1715119 1595308654.20 151.5086 60.0030 32.0000 1.9568 1.9584 403.0055 403.4081 0.0626 -1.0000 -1.0000 1715199 1595308654.30 151.5086 60.0030 32.0000 1.9559 1.9575 403.0702 403.4717 0.0625 -1.0000 -1.0000 1715258 1595308654.40 151.5086 60.0030 32.0000 1.9529 1.9545 403.3683 403.7700 0.0625 -1.0000 -1.0000 1715428 1595308654.50 151.5086 60.0030 32.0000 1.9550 1.9566 403.4171 403.8195 0.0626 -1.0000 -1.0000 1715508 1595308654.60 151.5763 60.0036 32.0000 1.9549 1.9565 403.3846 403.7866 0.0625 -1.0000 -1.0000 1715568 1595308654.70 151.5763 60.0036 32.0000 1.9545 1.9561 403.3776 403.7794 0.0625 -1.0000 -1.0000 1715638 1595308654.80 151.5763 60.0036 32.0000 1.9560 1.9576 403.1546 403.5565 0.0626 -1.0000 -1.0000 1715708 1595308654.90 151.5763 60.0036 32.0000 1.9553 1.9570 403.2515 403.6528 0.0624 -1.0000 -1.0000 1715768 1595308655.00 151.5763 60.0036 32.0000 1.9555 1.9571 403.4648 403.8666 0.0626 -1.0000 -1.0000 1715838 1595308655.10 151.6299 60.0036 32.0000 1.9555 1.9571 403.7400 404.1422 0.0625 -1.0000 -1.0000 1715898 1595308655.20 151.6553 60.0036 32.0000 1.9548 1.9564 403.2492 403.6513 0.0626 -1.0000 -1.0000 1715968 1595308655.30 151.6553 60.0036 32.0000 1.9559 1.9575 403.2357 403.6383 0.0626 -1.0000 -1.0000 1716038 1595308655.40 151.6553 60.0036 32.0000 1.9570 1.9587 403.0250 403.4278 0.0626 -1.0000 -1.0000 1716098 1595308655.50 151.6553 60.0036 32.0000 1.9565 1.9581 403.1484 403.5495 0.0625 -1.0000 -1.0000 1716808 1595308655.60 151.6553 60.0036 32.0000 1.9549 1.9565 403.4202 403.8222 0.0625 -1.0000 -1.0000 1716878 1595308655.70 151.4913 60.0036 32.0000 1.9550 1.9566 403.4585 403.8607 0.0626 -1.0000 -1.0000 1716938 1595308655.80 151.4913 60.0036 32.0000 1.9554 1.9570 403.5382 403.9407 0.0625 -1.0000 -1.0000 1717008 1595308655.90 151.4913 60.0036 32.0000 1.9563 1.9579 403.2141 403.6150 0.0624 -1.0000 -1.0000 1717078 1595308656.00 151.4913 60.0036 32.0000 1.9560 1.9576 403.1460 403.5469 0.0624 -1.0000 -1.0000 1717137 1595308656.10 151.4913 60.0036 32.0000 1.9545 1.9561 403.1727 403.5748 0.0626 -1.0000 -1.0000 1717197 1595308656.20 151.4913 60.0036 32.0000 1.9557 1.9573 403.4168 403.8192 0.0626 -1.0000 -1.0000 1717278 1595308656.30 151.4913 60.0036 32.0000 1.9546 1.9562 403.5190 403.9215 0.0626 -1.0000 -1.0000 1717337 1595308656.40 151.2526 60.0036 32.0000 1.9552 1.9568 403.5324 403.9348 0.0625 -1.0000 -1.0000 1717397 1595308656.50 151.2526 60.0036 32.0000 1.9547 1.9563 403.4049 403.8063 0.0625 -1.0000 -1.0000 1717607 1595308656.60 151.2526 60.0036 32.0000 1.9558 1.9574 403.2811 403.6836 0.0626 -1.0000 -1.0000 1717667 1595308656.70 151.2526 60.0036 32.0000 1.9561 1.9577 403.1233 403.5255 0.0625 -1.0000 -1.0000 1717747 1595308656.80 151.2526 60.0036 32.0000 1.9576 1.9592 403.1042 403.5054 0.0625 -1.0000 -1.0000 1717807 1595308656.90 151.5417 60.0036 32.0000 1.9541 1.9557 403.4151 403.8167 0.0624 -1.0000 -1.0000 1717867 1595308657.00 151.5417 60.0036 32.0000 1.9543 1.9559 403.2840 403.6861 0.0626 -1.0000 -1.0000 1718567 1595308657.10 151.5417 60.0036 32.0000 1.9561 1.9577 403.3526 403.7543 0.0624 -1.0000 -1.0000 1718627 1595308657.20 151.5417 60.0036 32.0000 1.9561 1.9577 403.2157 403.6176 0.0626 -1.0000 -1.0000 1718697 1595308657.30 151.5417 60.0036 32.0000 1.9571 1.9587 403.1372 403.5389 0.0625 -1.0000 -1.0000 1718767 1595308657.40 151.5417 60.0036 32.0000 1.9566 1.9582 403.0219 403.4232 0.0624 -1.0000 -1.0000 1718837 1595308657.50 151.5874 60.0036 32.0000 1.9555 1.9571 403.2472 403.6474 0.0623 -1.0000 -1.0000 1718957 1595308657.60 151.5874 60.0036 32.0000 1.9534 1.9550 403.3876 403.7897 0.0625 -1.0000 -1.0000 1719037 1595308657.70 151.5874 60.0036 32.0000 1.9539 1.9555 403.4233 403.8249 0.0624 -1.0000 -1.0000 1719097 1595308657.80 151.5874 60.0036 32.0000 1.9553 1.9569 403.4780 403.8801 0.0626 -1.0000 -1.0000 1719157 1595308657.90 151.5874 60.0036 32.0000 1.9549 1.9565 403.4599 403.8622 0.0625 -1.0000 -1.0000 1719226 1595308658.00 151.7025 60.0036 32.0000 1.9552 1.9568 403.4408 403.8439 0.0626 -1.0000 -1.0000 1719296 1595308658.10 151.7025 60.0036 32.0000 1.9556 1.9572 403.0967 403.4982 0.0625 -1.0000 -1.0000 1719357 1595308658.20 151.7025 60.0036 32.0000 1.9562 1.9578 403.0848 403.4864 0.0626 -1.0000 -1.0000 1719426 1595308658.30 151.7025 60.0036 32.0000 1.9562 1.9578 403.2736 403.6756 0.0626 -1.0000 -1.0000 1719496 1595308658.40 151.7025 60.0036 32.0000 1.9564 1.9581 403.4736 403.8763 0.0626 -1.0000 -1.0000 1719556 1595308658.50 151.6742 60.0036 32.0000 1.9545 1.9561 403.5358 403.9382 0.0625 -1.0000 -1.0000 1719626 1595308658.60 151.4990 60.0036 32.0000 1.9546 1.9562 403.3191 403.7218 0.0626 -1.0000 -1.0000 1719706 1595308658.70 151.4990 60.0036 32.0000 1.9552 1.9568 403.2685 403.6701 0.0624 -1.0000 -1.0000 1719786 1595308658.80 151.4990 60.0036 32.0000 1.9568 1.9584 403.0652 403.4670 0.0626 -1.0000 -1.0000 1719846 1595308658.90 151.4990 60.0036 32.0000 1.9566 1.9582 403.1528 403.5547 0.0625 -1.0000 -1.0000 1719906 1595308659.00 151.4990 60.0036 32.0000 1.9559 1.9575 403.1740 403.5752 0.0624 -1.0000 -1.0000 1719976 1595308659.10 151.4990 60.0036 32.0000 1.9546 1.9562 403.2822 403.6845 0.0626 -1.0000 -1.0000 1720206 1595308659.20 151.5140 60.0036 32.0000 1.9547 1.9563 403.3428 403.7454 0.0625 -1.0000 -1.0000 1720276 1595308659.30 151.5195 60.0036 32.0000 1.9556 1.9572 403.2980 403.7002 0.0626 -1.0000 -1.0000 1720346 1595308659.40 151.5195 60.0036 32.0000 1.9569 1.9585 403.2849 403.6866 0.0625 -1.0000 -1.0000 1720406 1595308659.50 151.5195 60.0036 32.0000 1.9570 1.9586 403.0113 403.4126 0.0625 -1.0000 -1.0000 1720476 1595308659.60 151.5195 60.0036 32.0000 1.9565 1.9581 403.0105 403.4129 0.0627 -1.0000 -1.0000 1720706 1595308659.70 151.5195 60.0036 32.0000 1.9573 1.9589 403.2804 403.6827 0.0626 -1.0000 -1.0000 1720766 1595308659.80 151.4894 60.0040 32.0000 1.9543 1.9559 403.4543 403.8564 0.0625 -1.0000 -1.0000 1720836 1595308659.90 151.4894 60.0040 32.0000 1.9542 1.9558 403.4825 403.8851 0.0626 -1.0000 -1.0000 1720906 1595308660.00 151.4894 60.0040 32.0000 1.9553 1.9569 403.3674 403.7701 0.0626 -1.0000 -1.0000 1720966 1595308660.10 151.4894 60.0040 32.0000 1.9560 1.9576 403.3307 403.7319 0.0624 -1.0000 -1.0000 1721295 1595308660.20 151.4894 60.0040 32.0000 1.9579 1.9595 403.3013 403.7032 0.0626 -1.0000 -1.0000 1721365 1595308660.30 151.4894 60.0040 32.0000 1.9562 1.9578 403.3665 403.7693 0.0627 -1.0000 -1.0000 1721435 1595308660.40 151.4894 60.0040 32.0000 1.9541 1.9557 403.5406 403.9435 0.0626 -1.0000 -1.0000 1721505 1595308660.50 151.4356 60.0040 32.0000 1.9560 1.9576 403.5330 403.9347 0.0625 -1.0000 -1.0000 1721575 1595308660.60 151.4356 60.0040 32.0000 1.9552 1.9568 403.3819 403.7848 0.0627 -1.0000 -1.0000 1721635 1595308660.70 151.4356 60.0040 32.0000 1.9571 1.9587 403.3209 403.7224 0.0625 -1.0000 -1.0000 1721705 1595308660.80 151.4356 60.0040 32.0000 1.9556 1.9572 403.2581 403.6599 0.0625 -1.0000 -1.0000 1721775 1595308660.90 151.4356 60.0040 32.0000 1.9571 1.9587 403.0808 403.4829 0.0626 -1.0000 -1.0000 1721835 1595308661.00 151.4356 60.0040 32.0000 1.9573 1.9589 403.1572 403.5589 0.0625 -1.0000 -1.0000 1721905 1595308661.10 151.3896 60.0040 32.0000 1.9552 1.9568 403.4754 403.8773 0.0625 -1.0000 -1.0000 1722585 1595308661.20 151.3896 60.0040 32.0000 1.9560 1.9576 403.4675 403.8700 0.0626 -1.0000 -1.0000 1722645 1595308661.30 151.3896 60.0040 32.0000 1.9554 1.9570 403.5051 403.9069 0.0625 -1.0000 -1.0000 1722725 1595308661.40 151.3896 60.0040 32.0000 1.9572 1.9588 403.2110 403.6131 0.0626 -1.0000 -1.0000 1722785 1595308661.50 151.3896 60.0040 32.0000 1.9568 1.9584 402.9161 403.3176 0.0625 -1.0000 -1.0000 1722845 1595308661.60 151.4899 60.0040 32.0000 1.9562 1.9578 403.3075 403.7093 0.0625 -1.0000 -1.0000 1722914 1595308661.70 151.6089 60.0040 32.0000 1.9549 1.9565 403.4476 403.8488 0.0624 -1.0000 -1.0000 1722985 1595308661.80 151.6089 60.0040 32.0000 1.9560 1.9576 403.5775 403.9796 0.0626 -1.0000 -1.0000 1723044 1595308661.90 151.6089 60.0040 32.0000 1.9561 1.9577 403.5503 403.9529 0.0626 -1.0000 -1.0000 1723114 1595308662.00 151.6089 60.0040 32.0000 1.9568 1.9584 403.3861 403.7889 0.0626 -1.0000 -1.0000 1723184 1595308662.10 151.6089 60.0040 32.0000 1.9563 1.9580 403.2199 403.6222 0.0625 -1.0000 -1.0000 1723244 1595308662.20 151.5551 60.0040 32.0000 1.9564 1.9580 403.0231 403.4240 0.0624 -1.0000 -1.0000 1723314 1595308662.30 151.5551 60.0040 32.0000 1.9569 1.9585 403.0705 403.4725 0.0625 -1.0000 -1.0000 1723384 1595308662.40 151.5551 60.0040 32.0000 1.9557 1.9573 403.2945 403.6960 0.0626 -1.0000 -1.0000 1723444 1595308662.50 151.5551 60.0040 32.0000 1.9547 1.9563 403.6580 404.0609 0.0626 -1.0000 -1.0000 1723514 1595308662.60 151.5551 60.0040 32.0000 1.9550 1.9566 403.3267 403.7279 0.0625 -1.0000 -1.0000 1723574 1595308662.70 151.7056 60.0040 32.0000 1.9565 1.9581 403.3881 403.7907 0.0627 -1.0000 -1.0000 1723654 1595308662.80 151.7327 60.0040 32.0000 1.9570 1.9586 403.2319 403.6336 0.0625 -1.0000 -1.0000 1723714 1595308662.90 151.7327 60.0040 32.0000 1.9569 1.9586 403.1093 403.5128 0.0628 -1.0000 -1.0000 1723774 1595308663.00 151.7327 60.0040 32.0000 1.9559 1.9575 403.3026 403.7050 0.0625 -1.0000 -1.0000 1723844 1595308663.10 151.7327 60.0040 32.0000 1.9553 1.9569 403.4210 403.8222 0.0624 -1.0000 -1.0000 1723914 1595308663.20 151.7327 60.0040 32.0000 1.9546 1.9562 403.4996 403.9017 0.0625 -1.0000 -1.0000 1724044 1595308663.30 151.5720 60.0040 32.0000 1.9546 1.9563 403.4150 403.8176 0.0626 -1.0000 -1.0000 1724124 1595308663.40 151.5720 60.0040 32.0000 1.9559 1.9575 403.3171 403.7194 0.0626 -1.0000 -1.0000 1724184 1595308663.50 151.5720 60.0040 32.0000 1.9573 1.9589 403.3469 403.7506 0.0629 -1.0000 -1.0000 1724244 1595308663.60 151.5720 60.0040 32.0000 1.9567 1.9583 403.4237 403.8270 0.0627 -1.0000 -1.0000 1724324 1595308663.70 151.5720 60.0040 32.0000 1.9556 1.9572 403.5114 403.9142 0.0625 -1.0000 -1.0000 1724494 1595308663.80 151.3063 60.0040 32.0000 1.9543 1.9559 403.5510 403.9526 0.0625 -1.0000 -1.0000 1724554 1595308663.90 151.3063 60.0040 32.0000 1.9552 1.9568 403.3065 403.7077 0.0625 -1.0000 -1.0000 1724624 1595308664.00 151.3063 60.0040 32.0000 1.9534 1.9550 403.4702 403.8733 0.0627 -1.0000 -1.0000 1724694 1595308664.10 151.3063 60.0040 32.0000 1.9557 1.9574 403.1426 403.5454 0.0626 -1.0000 -1.0000 1724754 1595308664.20 151.3063 60.0040 32.0000 1.9570 1.9586 403.1539 403.5549 0.0624 -1.0000 -1.0000 1725083 1595308664.30 151.3063 60.0040 32.0000 1.9550 1.9566 403.1227 403.5245 0.0626 -1.0000 -1.0000 1725154 1595308664.40 151.4525 60.0040 32.0000 1.9555 1.9572 403.3138 403.7154 0.0625 -1.0000 -1.0000 1725213 1595308664.50 151.4525 60.0040 32.0000 1.9569 1.9586 403.3974 403.7996 0.0626 -1.0000 -1.0000 1725283 1595308664.60 151.4525 60.0040 32.0000 1.9565 1.9581 403.3923 403.7948 0.0626 -1.0000 -1.0000 1725353 1595308664.70 151.4525 60.0040 32.0000 1.9570 1.9586 403.3604 403.7628 0.0626 -1.0000 -1.0000 1725733 1595308664.80 151.4525 60.0040 32.0000 1.9578 1.9594 402.9869 403.3888 0.0625 -1.0000 -1.0000 1725803 1595308664.90 151.4274 60.0037 32.0000 1.9558 1.9574 403.0325 403.4337 0.0625 -1.0000 -1.0000 1725863 1595308665.00 151.3609 60.0028 32.0000 1.9560 1.9576 403.3358 403.7378 0.0626 -1.0000 -1.0000 1725933 1595308665.10 151.3609 60.0028 32.0000 1.9542 1.9558 403.6563 404.0582 0.0624 -1.0000 -1.0000 1726003 1595308665.20 151.3609 60.0028 32.0000 1.9541 1.9557 403.5343 403.9357 0.0625 -1.0000 -1.0000 1726223 1595308665.30 151.3609 60.0028 32.0000 1.9566 1.9582 403.4848 403.8880 0.0627 -1.0000 -1.0000 1726303 1595308665.40 151.3609 60.0028 32.0000 1.9570 1.9586 403.2306 403.6322 0.0624 -1.0000 -1.0000 1726363 1595308665.50 151.5989 60.0028 32.0000 1.9566 1.9583 403.0066 403.4090 0.0626 -1.0000 -1.0000 1726423 1595308665.60 151.5989 60.0028 32.0000 1.9551 1.9567 403.0838 403.4855 0.0625 -1.0000 -1.0000 1726503 1595308665.70 151.5989 60.0028 32.0000 1.9567 1.9583 403.5136 403.9151 0.0624 -1.0000 -1.0000 1726733 1595308665.80 151.5989 60.0028 32.0000 1.9573 1.9589 403.3934 403.7944 0.0624 -1.0000 -1.0000 1726802 1595308665.90 151.5989 60.0028 32.0000 1.9557 1.9573 403.3491 403.7515 0.0626 -1.0000 -1.0000 1726873 1595308666.00 151.4845 60.0028 32.0000 1.9559 1.9575 403.0527 403.4548 0.0626 -1.0000 -1.0000 1726932 1595308666.10 151.4423 60.0028 32.0000 1.9560 1.9576 403.0413 403.4427 0.0625 -1.0000 -1.0000 1726993 1595308666.20 151.4423 60.0028 32.0000 1.9547 1.9563 403.2782 403.6807 0.0626 -1.0000 -1.0000 1727242 1595308666.30 151.4423 60.0028 32.0000 1.9537 1.9553 403.3673 403.7689 0.0625 -1.0000 -1.0000 1727302 1595308666.40 151.4423 60.0028 32.0000 1.9550 1.9566 403.3652 403.7681 0.0626 -1.0000 -1.0000 1727362 1595308666.50 151.4423 60.0028 32.0000 1.9544 1.9560 403.0959 403.4975 0.0624 -1.0000 -1.0000 1727432 1595308666.60 151.6021 60.0028 32.0000 1.9566 1.9582 403.0396 403.4411 0.0625 -1.0000 -1.0000 1727502 1595308666.70 151.6021 60.0028 32.0000 1.9558 1.9574 402.9787 403.3806 0.0625 -1.0000 -1.0000 1727572 1595308666.80 151.6021 60.0028 32.0000 1.9552 1.9568 403.2510 403.6535 0.0627 -1.0000 -1.0000 1727952 1595308666.90 151.6021 60.0028 32.0000 1.9540 1.9556 403.5215 403.9232 0.0624 -1.0000 -1.0000 1728012 1595308667.00 151.6021 60.0028 32.0000 1.9545 1.9561 403.5388 403.9416 0.0626 -1.0000 -1.0000 1728082 1595308667.10 151.6021 60.0028 32.0000 1.9557 1.9573 403.4520 403.8544 0.0626 -1.0000 -1.0000 1728152 1595308667.20 151.5303 60.0028 32.0000 1.9570 1.9587 403.1459 403.5484 0.0626 -1.0000 -1.0000 1728212 1595308667.30 151.5303 60.0028 32.0000 1.9562 1.9579 403.0304 403.4320 0.0624 -1.0000 -1.0000 1728322 1595308667.40 151.5303 60.0028 32.0000 1.9549 1.9565 403.1338 403.5356 0.0626 -1.0000 -1.0000 1728382 1595308667.50 151.5303 60.0028 32.0000 1.9539 1.9555 403.2865 403.6878 0.0624 -1.0000 -1.0000 1728452 1595308667.60 151.5303 60.0028 32.0000 1.9552 1.9568 403.5897 403.9912 0.0625 -1.0000 -1.0000 1728522 1595308667.70 151.5281 60.0028 32.0000 1.9542 1.9558 403.6126 404.0146 0.0625 -1.0000 -1.0000 1728582 1595308667.80 151.5158 60.0028 32.0000 1.9552 1.9568 403.4525 403.8543 0.0626 -1.0000 -1.0000 1728812 1595308667.90 151.5158 60.0028 32.0000 1.9565 1.9581 403.2375 403.6400 0.0626 -1.0000 -1.0000 1728882 1595308668.00 151.5158 60.0028 32.0000 1.9565 1.9581 403.1191 403.5216 0.0626 -1.0000 -1.0000 1728952 1595308668.10 151.5158 60.0028 32.0000 1.9554 1.9570 403.3736 403.7757 0.0625 -1.0000 -1.0000 1729012 1595308668.20 151.5158 60.0028 32.0000 1.9560 1.9576 403.4630 403.8642 0.0624 -1.0000 -1.0000 1729091 1595308668.30 151.4083 60.0028 32.0000 1.9552 1.9568 403.5455 403.9488 0.0627 -1.0000 -1.0000 1729311 1595308668.40 151.4083 60.0028 32.0000 1.9555 1.9571 403.4172 403.8198 0.0626 -1.0000 -1.0000 1729381 1595308668.50 151.4083 60.0028 32.0000 1.9565 1.9581 403.2264 403.6296 0.0627 -1.0000 -1.0000 1729451 1595308668.60 151.4083 60.0028 32.0000 1.9574 1.9590 403.1943 403.5963 0.0626 -1.0000 -1.0000 1729511 1595308668.70 151.4083 60.0028 32.0000 1.9561 1.9577 403.2274 403.6293 0.0625 -1.0000 -1.0000 1729581 1595308668.80 151.4083 60.0028 32.0000 1.9548 1.9564 403.4742 403.8754 0.0625 -1.0000 -1.0000 1729711 1595308668.90 151.5764 60.0028 32.0000 1.9554 1.9570 403.4214 403.8240 0.0625 -1.0000 -1.0000 1729771 1595308669.00 151.5764 60.0028 32.0000 1.9572 1.9588 403.3819 403.7835 0.0625 -1.0000 -1.0000 1729841 1595308669.10 151.5764 60.0028 32.0000 1.9582 1.9598 403.1938 403.5961 0.0627 -1.0000 -1.0000 1729911 1595308669.20 151.5764 60.0028 32.0000 1.9590 1.9607 403.1336 403.5370 0.0627 -1.0000 -1.0000 1729971 1595308669.30 151.5764 60.0028 32.0000 1.9567 1.9583 403.0376 403.4396 0.0625 -1.0000 -1.0000 1730221 1595308669.40 151.3891 60.0028 32.0000 1.9556 1.9572 403.3029 403.7043 0.0625 -1.0000 -1.0000 1730281 1595308669.50 151.3174 60.0028 32.0000 1.9564 1.9580 403.4244 403.8264 0.0625 -1.0000 -1.0000 1730341 1595308669.60 151.3174 60.0028 32.0000 1.9550 1.9566 403.4907 403.8940 0.0628 -1.0000 -1.0000 1730411 1595308669.70 151.3174 60.0028 32.0000 1.9560 1.9576 403.3931 403.7971 0.0628 -1.0000 -1.0000 1730481 1595308669.80 151.3174 60.0028 32.0000 1.9555 1.9571 403.0849 403.4878 0.0627 -1.0000 -1.0000 1730811 1595308669.90 151.3174 60.0028 32.0000 1.9567 1.9583 403.1322 403.5322 0.0623 -1.0000 -1.0000 1730891 1595308670.00 151.4992 60.0013 32.0000 1.9569 1.9585 403.0408 403.4435 0.0628 -1.0000 -1.0000 1730951 1595308670.10 151.4992 60.0013 32.0000 1.9549 1.9565 403.4516 403.8551 0.0627 -1.0000 -1.0000 1731011 1595308670.20 151.4992 60.0013 32.0000 1.9544 1.9560 403.3967 403.7986 0.0625 -1.0000 -1.0000 1731081 1595308670.30 151.4992 60.0013 32.0000 1.9552 1.9568 403.3744 403.7770 0.0627 -1.0000 -1.0000 1731151 1595308670.40 151.4992 60.0013 32.0000 1.9561 1.9577 403.2162 403.6184 0.0625 -1.0000 -1.0000 1731321 1595308670.50 151.4992 60.0013 32.0000 1.9569 1.9585 403.2082 403.6110 0.0626 -1.0000 -1.0000 1731401 1595308670.60 151.4774 60.0013 32.0000 1.9561 1.9577 403.0601 403.4612 0.0625 -1.0000 -1.0000 1731461 1595308670.70 151.4743 60.0013 32.0000 1.9546 1.9562 403.3875 403.7895 0.0626 -1.0000 -1.0000 1731531 1595308670.80 151.4743 60.0013 32.0000 1.9553 1.9569 403.5056 403.9091 0.0627 -1.0000 -1.0000 1731591 1595308670.90 151.4743 60.0013 32.0000 1.9543 1.9559 403.4677 403.8693 0.0624 -1.0000 -1.0000 1731970 1595308671.00 151.4743 60.0013 32.0000 1.9548 1.9565 403.4631 403.8657 0.0626 -1.0000 -1.0000 1732050 1595308671.10 151.4743 60.0013 32.0000 1.9544 1.9560 403.4403 403.8425 0.0625 -1.0000 -1.0000 1732110 1595308671.20 151.5684 60.0013 32.0000 1.9542 1.9558 403.0185 403.4211 0.0627 -1.0000 -1.0000 1732170 1595308671.30 151.5684 60.0013 32.0000 1.9570 1.9586 402.9011 403.3018 0.0625 -1.0000 -1.0000 1732240 1595308671.40 151.5684 60.0013 32.0000 1.9561 1.9577 403.1160 403.5187 0.0627 -1.0000 -1.0000 1732440 1595308671.50 151.5684 60.0013 32.0000 1.9559 1.9575 403.3288 403.7309 0.0625 -1.0000 -1.0000 1732500 1595308671.60 151.5684 60.0013 32.0000 1.9561 1.9577 403.4107 403.8131 0.0625 -1.0000 -1.0000 1732570 1595308671.70 151.5959 60.0013 32.0000 1.9545 1.9561 403.5713 403.9729 0.0624 -1.0000 -1.0000 1732640 1595308671.80 151.5959 60.0013 32.0000 1.9551 1.9567 403.3372 403.7395 0.0626 -1.0000 -1.0000 1732700 1595308671.90 151.5959 60.0013 32.0000 1.9570 1.9586 403.3227 403.7254 0.0627 -1.0000 -1.0000 1732990 1595308672.00 151.5959 60.0013 32.0000 1.9564 1.9580 403.0602 403.4627 0.0626 -1.0000 -1.0000 1733050 1595308672.10 151.5959 60.0013 32.0000 1.9572 1.9588 403.1350 403.5375 0.0626 -1.0000 -1.0000 1733110 1595308672.20 151.5959 60.0013 32.0000 1.9557 1.9573 403.1059 403.5075 0.0625 -1.0000 -1.0000 1733180 1595308672.30 151.5959 60.0013 32.0000 1.9538 1.9554 403.3622 403.7635 0.0624 -1.0000 -1.0000 1733250 1595308672.40 151.5476 60.0013 32.0000 1.9544 1.9560 403.5138 403.9164 0.0626 -1.0000 -1.0000 1733480 1595308672.50 151.5476 60.0013 32.0000 1.9553 1.9569 403.3946 403.7973 0.0627 -1.0000 -1.0000 1733560 1595308672.60 151.5476 60.0013 32.0000 1.9565 1.9581 403.1113 403.5130 0.0625 -1.0000 -1.0000 1733619 1595308672.70 151.5476 60.0013 32.0000 1.9568 1.9584 403.0950 403.4962 0.0625 -1.0000 -1.0000 1733689 1595308672.80 151.5476 60.0013 32.0000 1.9565 1.9581 403.0510 403.4527 0.0625 -1.0000 -1.0000 1733760 1595308672.90 151.4840 60.0013 32.0000 1.9565 1.9581 403.2816 403.6844 0.0626 -1.0000 -1.0000 1734079 1595308673.00 151.4283 60.0013 32.0000 1.9547 1.9563 403.4235 403.8259 0.0626 -1.0000 -1.0000 1734169 1595308673.10 151.4283 60.0013 32.0000 1.9545 1.9561 403.4346 403.8373 0.0626 -1.0000 -1.0000 1734229 1595308673.20 151.4283 60.0013 32.0000 1.9544 1.9560 403.4872 403.8902 0.0627 -1.0000 -1.0000 1734289 1595308673.30 151.4283 60.0013 32.0000 1.9555 1.9571 403.7003 404.1030 0.0626 -1.0000 -1.0000 1734369 1595308673.40 151.4283 60.0013 32.0000 1.9553 1.9569 402.9530 403.3552 0.0626 -1.0000 -1.0000 1734429 1595308673.50 151.2533 60.0013 32.0000 1.9569 1.9585 403.0262 403.4284 0.0627 -1.0000 -1.0000 1734489 1595308673.60 151.2533 60.0013 32.0000 1.9559 1.9575 403.2320 403.6356 0.0627 -1.0000 -1.0000 1734569 1595308673.70 151.2533 60.0013 32.0000 1.9549 1.9565 403.3464 403.7469 0.0624 -1.0000 -1.0000 1734629 1595308673.80 151.2533 60.0013 32.0000 1.9562 1.9578 403.4077 403.8101 0.0626 -1.0000 -1.0000 1734689 1595308673.90 151.2533 60.0013 32.0000 1.9557 1.9573 403.2749 403.6765 0.0625 -1.0000 -1.0000 1734769 1595308674.00 151.3851 60.0013 32.0000 1.9575 1.9591 403.2070 403.6091 0.0627 -1.0000 -1.0000 1734829 1595308674.10 151.3890 60.0013 32.0000 1.9579 1.9596 403.1220 403.5246 0.0626 -1.0000 -1.0000 1734889 1595308674.20 151.3890 60.0013 32.0000 1.9567 1.9584 403.2454 403.6482 0.0626 -1.0000 -1.0000 1734959 1595308674.30 151.3890 60.0013 32.0000 1.9560 1.9576 403.2585 403.6611 0.0627 -1.0000 -1.0000 1735029 1595308674.40 151.3890 60.0013 32.0000 1.9559 1.9575 403.4454 403.8479 0.0626 -1.0000 -1.0000 1735089 1595308674.50 151.3644 60.0013 32.0000 1.9568 1.9584 403.4260 403.8287 0.0626 -1.0000 -1.0000 1735579 1595308674.60 151.2967 60.0013 32.0000 1.9555 1.9571 403.3602 403.7633 0.0627 -1.0000 -1.0000 1735638 1595308674.70 151.2967 60.0013 32.0000 1.9561 1.9577 403.3208 403.7231 0.0625 -1.0000 -1.0000 1735718 1595308674.80 151.2967 60.0013 32.0000 1.9555 1.9571 402.9048 403.3061 0.0626 -1.0000 -1.0000 1735778 1595308674.90 151.2967 60.0013 32.0000 1.9551 1.9567 403.2191 403.6217 0.0627 -1.0000 -1.0000 1735838 1595308675.00 151.2967 60.0013 32.0000 1.9548 1.9564 403.4026 403.8049 0.0625 -1.0000 -1.0000 1736128 1595308675.10 151.4012 60.0023 32.0000 1.9564 1.9580 403.5635 403.9655 0.0625 -1.0000 -1.0000 1736188 1595308675.20 151.4012 60.0023 32.0000 1.9561 1.9577 403.4845 403.8872 0.0626 -1.0000 -1.0000 1736248 1595308675.30 151.4012 60.0023 32.0000 1.9561 1.9577 403.1395 403.5423 0.0627 -1.0000 -1.0000 1736328 1595308675.40 151.4012 60.0023 32.0000 1.9580 1.9596 403.2744 403.6765 0.0625 -1.0000 -1.0000 1736388 1595308675.50 151.4012 60.0023 32.0000 1.9576 1.9592 403.1512 403.5526 0.0625 -1.0000 -1.0000 1736558 1595308675.60 151.4832 60.0023 32.0000 1.9567 1.9583 403.3952 403.7977 0.0625 -1.0000 -1.0000 1736638 1595308675.70 151.5453 60.0023 32.0000 1.9561 1.9577 403.4939 403.8964 0.0627 -1.0000 -1.0000 1736698 1595308675.80 151.5453 60.0023 32.0000 1.9547 1.9563 403.4435 403.8458 0.0625 -1.0000 -1.0000 1736758 1595308675.90 151.5453 60.0023 32.0000 1.9563 1.9579 403.3267 403.7286 0.0626 -1.0000 -1.0000 1736828 1595308676.00 151.5453 60.0023 32.0000 1.9572 1.9588 403.0701 403.4726 0.0626 -1.0000 -1.0000 1737078 1595308676.10 151.5453 60.0023 32.0000 1.9578 1.9594 402.9558 403.3570 0.0624 -1.0000 -1.0000 1737138 1595308676.20 151.6641 60.0023 32.0000 1.9578 1.9594 403.0970 403.4982 0.0625 -1.0000 -1.0000 1737208 1595308676.30 151.6641 60.0023 32.0000 1.9566 1.9582 403.3879 403.7911 0.0628 -1.0000 -1.0000 1737278 1595308676.40 151.6641 60.0023 32.0000 1.9551 1.9567 403.5291 403.9320 0.0627 -1.0000 -1.0000 1737337 1595308676.50 151.6641 60.0023 32.0000 1.9562 1.9578 403.5473 403.9507 0.0627 -1.0000 -1.0000 1738107 1595308676.60 151.6641 60.0023 32.0000 1.9550 1.9566 403.4364 403.8395 0.0627 -1.0000 -1.0000 1738177 1595308676.70 151.5705 60.0023 32.0000 1.9555 1.9571 403.0895 403.4919 0.0625 -1.0000 -1.0000 1738247 1595308676.80 151.5705 60.0023 32.0000 1.9563 1.9579 403.1976 403.5987 0.0624 -1.0000 -1.0000 1738317 1595308676.90 151.5705 60.0023 32.0000 1.9552 1.9568 403.3157 403.7166 0.0624 -1.0000 -1.0000 1738377 1595308677.00 151.5705 60.0023 32.0000 1.9547 1.9564 403.3505 403.7528 0.0626 -1.0000 -1.0000 1738457 1595308677.10 151.5705 60.0023 32.0000 1.9544 1.9560 403.4243 403.8265 0.0625 -1.0000 -1.0000 1738517 1595308677.20 151.5416 60.0023 32.0000 1.9544 1.9560 403.5648 403.9669 0.0624 -1.0000 -1.0000 1738577 1595308677.30 151.4138 60.0023 32.0000 1.9563 1.9579 403.4768 403.8790 0.0627 -1.0000 -1.0000 1738647 1595308677.40 151.4138 60.0023 32.0000 1.9557 1.9573 403.0523 403.4553 0.0627 -1.0000 -1.0000 1738717 1595308677.50 151.4138 60.0023 32.0000 1.9542 1.9558 402.9203 403.3231 0.0627 -1.0000 -1.0000 1738997 1595308677.60 151.4138 60.0023 32.0000 1.9555 1.9571 403.1168 403.5196 0.0627 -1.0000 -1.0000 1739067 1595308677.70 151.4138 60.0023 32.0000 1.9552 1.9568 403.2130 403.6131 0.0623 -1.0000 -1.0000 1739136 1595308677.80 151.4138 60.0023 32.0000 1.9563 1.9579 403.4364 403.8380 0.0625 -1.0000 -1.0000 1739196 1595308677.90 151.6240 60.0023 32.0000 1.9557 1.9573 403.5154 403.9176 0.0626 -1.0000 -1.0000 1739276 1595308678.00 151.6240 60.0023 32.0000 1.9562 1.9578 403.5052 403.9079 0.0626 -1.0000 -1.0000 1739336 1595308678.10 151.6240 60.0023 32.0000 1.9565 1.9581 403.1863 403.5885 0.0625 -1.0000 -1.0000 1739396 1595308678.20 151.6240 60.0023 32.0000 1.9570 1.9586 403.0684 403.4703 0.0625 -1.0000 -1.0000 1739466 1595308678.30 151.6240 60.0023 32.0000 1.9566 1.9582 403.0806 403.4818 0.0624 -1.0000 -1.0000 1739536 1595308678.40 151.5822 60.0023 32.0000 1.9542 1.9558 403.2039 403.6046 0.0623 -1.0000 -1.0000 1739596 1595308678.50 151.4291 60.0023 32.0000 1.9544 1.9560 403.3667 403.7687 0.0625 -1.0000 -1.0000 1739666 1595308678.60 151.4291 60.0023 32.0000 1.9539 1.9555 403.4221 403.8244 0.0626 -1.0000 -1.0000 1739736 1595308678.70 151.4291 60.0023 32.0000 1.9547 1.9563 403.4582 403.8611 0.0626 -1.0000 -1.0000 1739806 1595308678.80 151.4291 60.0023 32.0000 1.9558 1.9574 403.2626 403.6643 0.0625 -1.0000 -1.0000 1739866 1595308678.90 151.4291 60.0023 32.0000 1.9580 1.9596 403.1354 403.5377 0.0626 -1.0000 -1.0000 1739926 1595308679.00 151.3642 60.0023 32.0000 1.9565 1.9581 403.3118 403.7133 0.0625 -1.0000 -1.0000 1740006 1595308679.10 151.3642 60.0023 32.0000 1.9555 1.9571 403.4039 403.8070 0.0627 -1.0000 -1.0000 1740066 1595308679.20 151.3642 60.0023 32.0000 1.9544 1.9560 403.5062 403.9091 0.0626 -1.0000 -1.0000 1740126 1595308679.30 151.3642 60.0023 32.0000 1.9546 1.9562 403.4178 403.8190 0.0625 -1.0000 -1.0000 1740206 1595308679.40 151.3642 60.0023 32.0000 1.9555 1.9571 403.4915 403.8945 0.0626 -1.0000 -1.0000 1740266 1595308679.50 151.3642 60.0023 32.0000 1.9560 1.9576 403.4597 403.8636 0.0628 -1.0000 -1.0000 1740326 1595308679.60 151.3642 60.0023 32.0000 1.9576 1.9592 403.1081 403.5102 0.0624 -1.0000 -1.0000 1740506 1595308679.70 151.2598 60.0023 32.0000 1.9570 1.9586 403.0749 403.4758 0.0625 -1.0000 -1.0000 1740576 1595308679.80 151.2598 60.0023 32.0000 1.9561 1.9577 403.1048 403.5079 0.0627 -1.0000 -1.0000 1740636 1595308679.90 151.2598 60.0023 32.0000 1.9554 1.9570 403.3662 403.7688 0.0626 -1.0000 -1.0000 1740706 1595308680.00 151.2598 60.0023 32.0000 1.9542 1.9558 403.4978 403.9001 0.0626 -1.0000 -1.0000 1740766 1595308680.10 151.2598 60.0023 32.0000 1.9567 1.9583 403.3954 403.7990 0.0627 -1.0000 -1.0000 1741205 1595308680.20 151.2598 60.0023 32.0000 1.9563 1.9579 403.3485 403.7515 0.0627 -1.0000 -1.0000 1741276 1595308680.30 151.4358 60.0023 32.0000 1.9574 1.9590 403.1364 403.5403 0.0628 -1.0000 -1.0000 1741345 1595308680.40 151.4710 60.0023 32.0000 1.9571 1.9587 403.1574 403.5591 0.0625 -1.0000 -1.0000 1741405 1595308680.50 151.4710 60.0023 32.0000 1.9571 1.9587 403.3137 403.7147 0.0623 -1.0000 -1.0000 1741485 1595308680.60 151.4710 60.0023 32.0000 1.9555 1.9571 403.4208 403.8247 0.0628 -1.0000 -1.0000 1741705 1595308680.70 151.4710 60.0023 32.0000 1.9552 1.9568 403.5008 403.9032 0.0625 -1.0000 -1.0000 1741775 1595308680.80 151.4753 60.0023 32.0000 1.9538 1.9554 403.3450 403.7461 0.0624 -1.0000 -1.0000 1741845 1595308680.90 151.5423 60.0023 32.0000 1.9565 1.9582 403.2116 403.6138 0.0626 -1.0000 -1.0000 1741905 1595308681.00 151.5423 60.0023 32.0000 1.9575 1.9591 403.1138 403.5165 0.0626 -1.0000 -1.0000 1741985 1595308681.10 151.5423 60.0023 32.0000 1.9562 1.9578 403.3396 403.7420 0.0626 -1.0000 -1.0000 1742065 1595308681.20 151.5423 60.0023 32.0000 1.9556 1.9572 403.4965 403.8990 0.0626 -1.0000 -1.0000 1742125 1595308681.30 151.5423 60.0023 32.0000 1.9556 1.9572 403.5081 403.9104 0.0626 -1.0000 -1.0000 1742195 1595308681.40 151.6310 60.0023 32.0000 1.9560 1.9576 403.3154 403.7181 0.0626 -1.0000 -1.0000 1742265 1595308681.50 151.6310 60.0023 32.0000 1.9560 1.9576 403.3618 403.7648 0.0627 -1.0000 -1.0000 1742325 1595308681.60 151.6310 60.0023 32.0000 1.9564 1.9580 403.1745 403.5773 0.0626 -1.0000 -1.0000 1742715 1595308681.70 151.6310 60.0023 32.0000 1.9567 1.9584 403.1103 403.5137 0.0627 -1.0000 -1.0000 1742775 1595308681.80 151.6310 60.0023 32.0000 1.9564 1.9580 403.1962 403.5979 0.0626 -1.0000 -1.0000 1742835 1595308681.90 151.6110 60.0023 32.0000 1.9554 1.9571 403.3213 403.7240 0.0626 -1.0000 -1.0000 1742914 1595308682.00 151.5307 60.0023 32.0000 1.9550 1.9566 403.4550 403.8573 0.0626 -1.0000 -1.0000 1742974 1595308682.10 151.5307 60.0023 32.0000 1.9540 1.9556 403.3482 403.7507 0.0626 -1.0000 -1.0000 1743034 1595308682.20 151.5307 60.0023 32.0000 1.9558 1.9574 403.0572 403.4588 0.0625 -1.0000 -1.0000 1743324 1595308682.30 151.5307 60.0023 32.0000 1.9569 1.9585 402.9615 403.3626 0.0625 -1.0000 -1.0000 1743384 1595308682.40 151.5307 60.0023 32.0000 1.9553 1.9569 403.0415 403.4436 0.0626 -1.0000 -1.0000 1743464 1595308682.50 151.5307 60.0023 32.0000 1.9547 1.9563 403.2530 403.6548 0.0625 -1.0000 -1.0000 1743534 1595308682.60 151.6025 60.0023 32.0000 1.9550 1.9566 403.4186 403.8217 0.0627 -1.0000 -1.0000 1743594 1595308682.70 151.6253 60.0023 32.0000 1.9537 1.9553 403.4558 403.8585 0.0626 -1.0000 -1.0000 1743884 1595308682.80 151.6253 60.0023 32.0000 1.9557 1.9573 403.3997 403.8023 0.0627 -1.0000 -1.0000 1743944 1595308682.90 151.6253 60.0023 32.0000 1.9556 1.9572 403.2353 403.6386 0.0627 -1.0000 -1.0000 1744014 1595308683.00 151.6253 60.0023 32.0000 1.9573 1.9589 403.1886 403.5911 0.0627 -1.0000 -1.0000 1744084 1595308683.10 151.6253 60.0023 32.0000 1.9567 1.9583 403.0864 403.4899 0.0627 -1.0000 -1.0000 1744144 1595308683.20 151.7124 60.0023 32.0000 1.9564 1.9580 403.3218 403.7239 0.0625 -1.0000 -1.0000 1744234 1595308683.30 151.7124 60.0023 32.0000 1.9556 1.9572 403.4934 403.8966 0.0627 -1.0000 -1.0000 1744304 1595308683.40 151.7124 60.0023 32.0000 1.9556 1.9572 403.5572 403.9589 0.0625 -1.0000 -1.0000 1744374 1595308683.50 151.7124 60.0023 32.0000 1.9557 1.9573 403.4037 403.8065 0.0626 -1.0000 -1.0000 1744434 1595308683.60 151.7124 60.0023 32.0000 1.9565 1.9581 403.0457 403.4484 0.0627 -1.0000 -1.0000 1744504 1595308683.70 151.5751 60.0023 32.0000 1.9556 1.9572 402.9703 403.3723 0.0625 -1.0000 -1.0000 1744564 1595308683.80 151.5719 60.0023 32.0000 1.9551 1.9567 403.0296 403.4308 0.0625 -1.0000 -1.0000 1744634 1595308683.90 151.5719 60.0023 32.0000 1.9529 1.9545 403.2671 403.6684 0.0625 -1.0000 -1.0000 1744704 1595308684.00 151.5719 60.0023 32.0000 1.9559 1.9575 403.5182 403.9209 0.0626 -1.0000 -1.0000 1744764 1595308684.10 151.5719 60.0023 32.0000 1.9555 1.9571 403.4735 403.8751 0.0625 -1.0000 -1.0000 1744833 1595308684.20 151.5719 60.0023 32.0000 1.9551 1.9567 403.4117 403.8150 0.0626 -1.0000 -1.0000 1745013 1595308684.30 151.4222 60.0023 32.0000 1.9553 1.9569 403.1381 403.5401 0.0626 -1.0000 -1.0000 1745073 1595308684.40 151.4222 60.0023 32.0000 1.9557 1.9573 403.1413 403.5436 0.0626 -1.0000 -1.0000 1745133 1595308684.50 151.4222 60.0023 32.0000 1.9549 1.9565 403.3758 403.7786 0.0626 -1.0000 -1.0000 1745223 1595308684.60 151.4222 60.0023 32.0000 1.9549 1.9565 403.3823 403.7853 0.0627 -1.0000 -1.0000 1745283 1595308684.70 151.4222 60.0023 32.0000 1.9546 1.9562 403.5326 403.9353 0.0626 -1.0000 -1.0000 1745723 1595308684.80 151.3853 60.0024 32.0000 1.9557 1.9573 403.5198 403.9227 0.0627 -1.0000 -1.0000 1745783 1595308684.90 151.3277 60.0025 32.0000 1.9555 1.9571 403.4619 403.8652 0.0627 -1.0000 -1.0000 1745843 1595308685.00 151.3277 60.0025 32.0000 1.9549 1.9565 403.2312 403.6335 0.0626 -1.0000 -1.0000 1745923 1595308685.10 151.3277 60.0025 32.0000 1.9564 1.9580 403.0082 403.4112 0.0628 -1.0000 -1.0000 1745983 1595308685.20 151.3277 60.0025 32.0000 1.9558 1.9574 403.1207 403.5227 0.0626 -1.0000 -1.0000 1746043 1595308685.30 151.3277 60.0025 32.0000 1.9559 1.9575 403.2792 403.6813 0.0626 -1.0000 -1.0000 1746253 1595308685.40 151.2990 60.0025 32.0000 1.9552 1.9568 403.3951 403.7977 0.0626 -1.0000 -1.0000 1746313 1595308685.50 151.2990 60.0025 32.0000 1.9552 1.9568 403.3632 403.7658 0.0626 -1.0000 -1.0000 1746373 1595308685.60 151.2990 60.0025 32.0000 1.9573 1.9589 403.2692 403.6716 0.0625 -1.0000 -1.0000 1746453 1595308685.70 151.2990 60.0025 32.0000 1.9565 1.9582 403.0271 403.4294 0.0627 -1.0000 -1.0000 1746513 1595308685.80 151.2990 60.0025 32.0000 1.9574 1.9590 403.0127 403.4147 0.0626 -1.0000 -1.0000 1746732 1595308685.90 151.4251 60.0025 32.0000 1.9575 1.9591 403.1674 403.5700 0.0626 -1.0000 -1.0000 1746812 1595308686.00 151.4547 60.0025 32.0000 1.9565 1.9581 403.2502 403.6520 0.0625 -1.0000 -1.0000 1746873 1595308686.10 151.4547 60.0025 32.0000 1.9562 1.9578 403.5688 403.9715 0.0627 -1.0000 -1.0000 1746932 1595308686.20 151.4547 60.0025 32.0000 1.9557 1.9573 403.5575 403.9598 0.0625 -1.0000 -1.0000 1747002 1595308686.30 151.4547 60.0025 32.0000 1.9544 1.9560 403.4294 403.8329 0.0628 -1.0000 -1.0000 1747282 1595308686.40 151.4547 60.0025 32.0000 1.9568 1.9584 403.2960 403.6986 0.0626 -1.0000 -1.0000 1747352 1595308686.50 151.5262 60.0025 32.0000 1.9591 1.9607 403.2635 403.6655 0.0626 -1.0000 -1.0000 1747422 1595308686.60 151.5262 60.0025 32.0000 1.9560 1.9576 403.2865 403.6898 0.0627 -1.0000 -1.0000 1747482 1595308686.70 151.5262 60.0025 32.0000 1.9554 1.9570 403.4884 403.8908 0.0626 -1.0000 -1.0000 1747552 1595308686.80 151.5262 60.0025 32.0000 1.9551 1.9568 403.4580 403.8610 0.0627 -1.0000 -1.0000 1747782 1595308686.90 151.5262 60.0025 32.0000 1.9558 1.9574 403.4765 403.8793 0.0626 -1.0000 -1.0000 1747842 1595308687.00 151.5464 60.0025 32.0000 1.9560 1.9576 403.3686 403.7710 0.0626 -1.0000 -1.0000 1747912 1595308687.10 151.5464 60.0025 32.0000 1.9567 1.9583 403.3181 403.7225 0.0629 -1.0000 -1.0000 1747982 1595308687.20 151.5464 60.0025 32.0000 1.9586 1.9602 403.1532 403.5571 0.0628 -1.0000 -1.0000 1748052 1595308687.30 151.5464 60.0025 32.0000 1.9557 1.9573 403.2908 403.6924 0.0625 -1.0000 -1.0000 1748752 1595308687.40 151.5464 60.0025 32.0000 1.9558 1.9574 403.2939 403.6964 0.0627 -1.0000 -1.0000 1748811 1595308687.50 151.5464 60.0025 32.0000 1.9549 1.9565 403.3747 403.7777 0.0627 -1.0000 -1.0000 1748881 1595308687.60 151.4137 60.0025 32.0000 1.9559 1.9576 403.4119 403.8144 0.0626 -1.0000 -1.0000 1748951 1595308687.70 151.4137 60.0025 32.0000 1.9567 1.9583 403.1393 403.5413 0.0626 -1.0000 -1.0000 1749011 1595308687.80 151.4137 60.0025 32.0000 1.9567 1.9583 403.1236 403.5260 0.0626 -1.0000 -1.0000 1749071 1595308687.90 151.4137 60.0025 32.0000 1.9560 1.9577 403.0302 403.4319 0.0625 -1.0000 -1.0000 1749151 1595308688.00 151.4137 60.0025 32.0000 1.9546 1.9562 403.1749 403.5776 0.0627 -1.0000 -1.0000 1749211 1595308688.10 151.7109 60.0025 32.0000 1.9545 1.9561 403.3903 403.7932 0.0626 -1.0000 -1.0000 1749271 1595308688.20 151.7109 60.0025 32.0000 1.9553 1.9569 403.5928 403.9956 0.0626 -1.0000 -1.0000 1749341 1595308688.30 151.7109 60.0025 32.0000 1.9560 1.9576 403.3884 403.7906 0.0626 -1.0000 -1.0000 1749471 1595308688.40 151.7109 60.0025 32.0000 1.9560 1.9576 403.3762 403.7783 0.0626 -1.0000 -1.0000 1749531 1595308688.50 151.7109 60.0025 32.0000 1.9560 1.9576 403.2468 403.6486 0.0625 -1.0000 -1.0000 1749601 1595308688.60 151.7109 60.0025 32.0000 1.9576 1.9592 403.4473 403.8488 0.0625 -1.0000 -1.0000 1749671 1595308688.70 151.6375 60.0025 32.0000 1.9570 1.9586 403.3597 403.7624 0.0626 -1.0000 -1.0000 1749741 1595308688.80 151.6094 60.0025 32.0000 1.9561 1.9577 403.1890 403.5916 0.0627 -1.0000 -1.0000 1749971 1595308688.90 151.6094 60.0025 32.0000 1.9546 1.9562 403.5719 403.9740 0.0626 -1.0000 -1.0000 1750031 1595308689.00 151.6094 60.0025 32.0000 1.9561 1.9577 403.5150 403.9187 0.0628 -1.0000 -1.0000 1750111 1595308689.10 151.6094 60.0025 32.0000 1.9563 1.9579 403.2635 403.6654 0.0624 -1.0000 -1.0000 1750171 1595308689.20 151.6094 60.0025 32.0000 1.9565 1.9581 403.1407 403.5420 0.0625 -1.0000 -1.0000 1750251 1595308689.30 151.4239 60.0025 32.0000 1.9558 1.9574 402.9629 403.3652 0.0627 -1.0000 -1.0000 1750540 1595308689.40 151.4239 60.0025 32.0000 1.9560 1.9576 403.1903 403.5927 0.0626 -1.0000 -1.0000 1750600 1595308689.50 151.4239 60.0025 32.0000 1.9547 1.9563 403.3262 403.7287 0.0626 -1.0000 -1.0000 1750661 1595308689.60 151.4239 60.0025 32.0000 1.9550 1.9566 403.4572 403.8594 0.0625 -1.0000 -1.0000 1750730 1595308689.70 151.4239 60.0025 32.0000 1.9551 1.9567 403.4413 403.8444 0.0627 -1.0000 -1.0000 1750800 1595308689.80 151.5276 60.0020 32.0000 1.9574 1.9590 403.1930 403.5952 0.0626 -1.0000 -1.0000 1750860 1595308689.90 151.5276 60.0020 32.0000 1.9582 1.9598 403.1428 403.5440 0.0624 -1.0000 -1.0000 1750970 1595308690.00 151.5276 60.0020 32.0000 1.9586 1.9602 403.0309 403.4323 0.0625 -1.0000 -1.0000 1751030 1595308690.10 151.5276 60.0020 32.0000 1.9559 1.9575 403.4696 403.8714 0.0625 -1.0000 -1.0000 1751090 1595308690.20 151.5276 60.0020 32.0000 1.9558 1.9574 403.6190 404.0215 0.0626 -1.0000 -1.0000 1751160 1595308690.30 151.5276 60.0020 32.0000 1.9550 1.9566 403.4759 403.8795 0.0627 -1.0000 -1.0000 1751230 1595308690.40 151.2468 60.0020 32.0000 1.9550 1.9566 403.4574 403.8607 0.0627 -1.0000 -1.0000 1751700 1595308690.50 151.2468 60.0020 32.0000 1.9562 1.9578 403.3360 403.7375 0.0625 -1.0000 -1.0000 1751780 1595308690.60 151.2468 60.0020 32.0000 1.9577 1.9593 403.0329 403.4351 0.0626 -1.0000 -1.0000 1751840 1595308690.70 151.2468 60.0020 32.0000 1.9564 1.9580 402.8634 403.2659 0.0627 -1.0000 -1.0000 1751910 1595308690.80 151.2468 60.0020 32.0000 1.9555 1.9571 403.1284 403.5299 0.0625 -1.0000 -1.0000 1751980 1595308690.90 151.4716 60.0020 32.0000 1.9536 1.9552 403.4302 403.8325 0.0625 -1.0000 -1.0000 1752210 1595308691.00 151.4857 60.0020 32.0000 1.9549 1.9565 403.5155 403.9181 0.0626 -1.0000 -1.0000 1752290 1595308691.10 151.4857 60.0020 32.0000 1.9557 1.9573 403.3382 403.7405 0.0626 -1.0000 -1.0000 1752350 1595308691.20 151.4857 60.0020 32.0000 1.9564 1.9581 403.0907 403.4934 0.0627 -1.0000 -1.0000 1752410 1595308691.30 151.4857 60.0020 32.0000 1.9550 1.9566 402.9302 403.3329 0.0626 -1.0000 -1.0000 1752490 1595308691.40 151.4857 60.0020 32.0000 1.9551 1.9567 402.9892 403.3907 0.0626 -1.0000 -1.0000 1752550 1595308691.50 151.5069 60.0020 32.0000 1.9555 1.9571 403.0826 403.4856 0.0627 -1.0000 -1.0000 1752609 1595308691.60 151.5069 60.0020 32.0000 1.9554 1.9570 403.4495 403.8523 0.0626 -1.0000 -1.0000 1752680 1595308691.70 151.5069 60.0020 32.0000 1.9554 1.9570 403.5714 403.9738 0.0625 -1.0000 -1.0000 1752749 1595308691.80 151.5069 60.0020 32.0000 1.9548 1.9564 403.5176 403.9203 0.0626 -1.0000 -1.0000 1752809 1595308691.90 151.5069 60.0020 32.0000 1.9562 1.9578 403.3574 403.7601 0.0626 -1.0000 -1.0000 1752880 1595308692.00 151.3759 60.0020 32.0000 1.9561 1.9577 403.0448 403.4474 0.0627 -1.0000 -1.0000 1752950 1595308692.10 151.3695 60.0020 32.0000 1.9570 1.9586 403.2898 403.6937 0.0628 -1.0000 -1.0000 1753009 1595308692.20 151.3695 60.0020 32.0000 1.9544 1.9560 403.5598 403.9621 0.0625 -1.0000 -1.0000 1753079 1595308692.30 151.3695 60.0020 32.0000 1.9547 1.9563 403.5040 403.9061 0.0626 -1.0000 -1.0000 1753149 1595308692.40 151.3695 60.0020 32.0000 1.9546 1.9562 403.3491 403.7501 0.0623 -1.0000 -1.0000 1753319 1595308692.50 151.4217 60.0020 32.0000 1.9570 1.9586 403.2664 403.6679 0.0625 -1.0000 -1.0000 1753399 1595308692.60 151.5999 60.0020 32.0000 1.9572 1.9588 403.1301 403.5323 0.0626 -1.0000 -1.0000 1753459 1595308692.70 151.5999 60.0020 32.0000 1.9570 1.9586 403.2438 403.6457 0.0625 -1.0000 -1.0000 1753529 1595308692.80 151.5999 60.0020 32.0000 1.9542 1.9558 403.4730 403.8753 0.0626 -1.0000 -1.0000 1753589 1595308692.90 151.5999 60.0020 32.0000 1.9547 1.9563 403.4388 403.8418 0.0627 -1.0000 -1.0000 1754578 1595308693.00 151.5999 60.0020 32.0000 1.9556 1.9572 403.5182 403.9207 0.0626 -1.0000 -1.0000 1754658 1595308693.10 151.5999 60.0020 32.0000 1.9565 1.9581 403.0843 403.4863 0.0626 -1.0000 -1.0000 1754718 1595308693.20 151.6336 60.0020 32.0000 1.9581 1.9597 403.1217 403.5238 0.0625 -1.0000 -1.0000 1754779 1595308693.30 151.6336 60.0020 32.0000 1.9581 1.9597 403.3826 403.7833 0.0624 -1.0000 -1.0000 1754858 1595308693.40 151.6336 60.0020 32.0000 1.9564 1.9580 403.5971 403.9999 0.0626 -1.0000 -1.0000 1754918 1595308693.50 151.6336 60.0020 32.0000 1.9558 1.9574 403.5856 403.9871 0.0624 -1.0000 -1.0000 1754978 1595308693.60 151.6336 60.0020 32.0000 1.9563 1.9579 403.5178 403.9206 0.0627 -1.0000 -1.0000 1755058 1595308693.70 151.3612 60.0020 32.0000 1.9564 1.9580 403.1806 403.5839 0.0628 -1.0000 -1.0000 1755118 1595308693.80 151.3387 60.0020 32.0000 1.9559 1.9575 403.0024 403.4049 0.0627 -1.0000 -1.0000 1755178 1595308693.90 151.3387 60.0020 32.0000 1.9552 1.9569 403.2129 403.6159 0.0627 -1.0000 -1.0000 1755248 1595308694.00 151.3387 60.0020 32.0000 1.9547 1.9563 403.4933 403.8969 0.0628 -1.0000 -1.0000 1755318 1595308694.10 151.3387 60.0020 32.0000 1.9547 1.9563 403.3715 403.7748 0.0627 -1.0000 -1.0000 1755378 1595308694.20 151.3387 60.0020 32.0000 1.9563 1.9579 403.0526 403.4549 0.0626 -1.0000 -1.0000 1755458 1595308694.30 151.3864 60.0020 32.0000 1.9562 1.9578 402.9329 403.3348 0.0626 -1.0000 -1.0000 1755518 1595308694.40 151.3864 60.0020 32.0000 1.9570 1.9586 403.2273 403.6286 0.0625 -1.0000 -1.0000 1755588 1595308694.50 151.3864 60.0020 32.0000 1.9556 1.9572 403.3977 403.8000 0.0625 -1.0000 -1.0000 1755728 1595308694.60 151.4113 60.0027 32.0000 1.9540 1.9556 403.6284 404.0314 0.0627 -1.0000 -1.0000 1755788 1595308694.70 151.4113 60.0027 32.0000 1.9533 1.9549 403.4304 403.8336 0.0627 -1.0000 -1.0000 1755868 1595308694.80 151.4113 60.0027 32.0000 1.9560 1.9576 403.3093 403.7113 0.0625 -1.0000 -1.0000 1755928 1595308694.90 151.4113 60.0027 32.0000 1.9562 1.9579 403.2261 403.6287 0.0627 -1.0000 -1.0000 1755988 1595308695.00 151.4113 60.0027 32.0000 1.9577 1.9593 403.1765 403.5790 0.0626 -1.0000 -1.0000 1756068 1595308695.10 151.4113 60.0027 32.0000 1.9571 1.9587 403.2223 403.6243 0.0625 -1.0000 -1.0000 1756128 1595308695.20 151.4113 60.0027 32.0000 1.9558 1.9574 403.4072 403.8091 0.0625 -1.0000 -1.0000 1756188 1595308695.30 151.4113 60.0027 32.0000 1.9557 1.9573 403.4113 403.8138 0.0626 -1.0000 -1.0000 1756258 1595308695.40 151.4828 60.0027 32.0000 1.9563 1.9579 403.2959 403.6977 0.0625 -1.0000 -1.0000 1756328 1595308695.50 151.4828 60.0027 32.0000 1.9553 1.9569 402.9619 403.3649 0.0627 -1.0000 -1.0000 1756388 1595308695.60 151.4828 60.0027 32.0000 1.9569 1.9585 402.9750 403.3770 0.0626 -1.0000 -1.0000 1756457 1595308695.70 151.4828 60.0027 32.0000 1.9559 1.9575 403.2070 403.6092 0.0626 -1.0000 -1.0000 1756517 1595308695.80 151.4828 60.0027 32.0000 1.9565 1.9582 403.4870 403.8901 0.0627 -1.0000 -1.0000 1756588 1595308695.90 151.4828 60.0027 32.0000 1.9533 1.9549 403.4602 403.8633 0.0626 -1.0000 -1.0000 1756657 1595308696.00 151.4828 60.0027 32.0000 1.9542 1.9558 403.3727 403.7751 0.0626 -1.0000 -1.0000 1756977 1595308696.10 151.4242 60.0027 32.0000 1.9563 1.9579 403.5255 403.9291 0.0628 -1.0000 -1.0000 1757047 1595308696.20 151.4242 60.0027 32.0000 1.9575 1.9591 403.3425 403.7456 0.0627 -1.0000 -1.0000 1757117 1595308696.30 151.4242 60.0027 32.0000 1.9569 1.9585 403.1210 403.5232 0.0626 -1.0000 -1.0000 1757177 1595308696.40 151.4242 60.0027 32.0000 1.9563 1.9579 403.3764 403.7791 0.0626 -1.0000 -1.0000 1757237 1595308696.50 151.4242 60.0027 32.0000 1.9570 1.9586 403.4926 403.8956 0.0627 -1.0000 -1.0000 1757497 1595308696.60 151.5453 60.0027 32.0000 1.9553 1.9569 403.6602 404.0639 0.0627 -1.0000 -1.0000 1757557 1595308696.70 151.5753 60.0027 32.0000 1.9571 1.9588 403.2605 403.6638 0.0628 -1.0000 -1.0000 1757627 1595308696.80 151.5753 60.0027 32.0000 1.9573 1.9589 403.0495 403.4514 0.0625 -1.0000 -1.0000 1757687 1595308696.90 151.5753 60.0027 32.0000 1.9565 1.9581 403.0230 403.4257 0.0626 -1.0000 -1.0000 1757757 1595308697.00 151.5753 60.0027 32.0000 1.9562 1.9578 403.1008 403.5027 0.0626 -1.0000 -1.0000 1758087 1595308697.10 151.5753 60.0027 32.0000 1.9544 1.9560 403.3083 403.7121 0.0628 -1.0000 -1.0000 1758147 1595308697.20 151.5488 60.0027 32.0000 1.9543 1.9559 403.4836 403.8868 0.0626 -1.0000 -1.0000 1758217 1595308697.30 151.5488 60.0027 32.0000 1.9547 1.9563 403.4366 403.8393 0.0627 -1.0000 -1.0000 1758287 1595308697.40 151.5488 60.0027 32.0000 1.9557 1.9573 403.4476 403.8502 0.0627 -1.0000 -1.0000 1758347 1595308697.50 151.5488 60.0027 32.0000 1.9556 1.9572 403.0697 403.4731 0.0627 -1.0000 -1.0000 1758416 1595308697.60 151.5488 60.0027 32.0000 1.9549 1.9565 403.2906 403.6928 0.0626 -1.0000 -1.0000 1758606 1595308697.70 151.5488 60.0027 32.0000 1.9550 1.9566 403.3929 403.7961 0.0627 -1.0000 -1.0000 1758666 1595308697.80 151.5241 60.0027 32.0000 1.9548 1.9564 403.4877 403.8908 0.0627 -1.0000 -1.0000 1758726 1595308697.90 151.5115 60.0027 32.0000 1.9547 1.9563 403.3874 403.7911 0.0628 -1.0000 -1.0000 1758806 1595308698.00 151.5115 60.0027 32.0000 1.9544 1.9560 403.3385 403.7413 0.0627 -1.0000 -1.0000 1758866 1595308698.10 151.5115 60.0027 32.0000 1.9557 1.9573 403.3365 403.7391 0.0626 -1.0000 -1.0000 1758996 1595308698.20 151.5115 60.0027 32.0000 1.9569 1.9585 402.9618 403.3644 0.0627 -1.0000 -1.0000 1759066 1595308698.30 151.5115 60.0027 32.0000 1.9561 1.9577 403.0999 403.5030 0.0628 -1.0000 -1.0000 1759126 1595308698.40 151.6070 60.0027 32.0000 1.9568 1.9584 403.3090 403.7116 0.0625 -1.0000 -1.0000 1759196 1595308698.50 151.6070 60.0027 32.0000 1.9547 1.9563 403.4979 403.9012 0.0626 -1.0000 -1.0000 1759266 1595308698.60 151.6070 60.0027 32.0000 1.9568 1.9584 403.2359 403.6378 0.0626 -1.0000 -1.0000 1759496 1595308698.70 151.6070 60.0027 32.0000 1.9591 1.9607 403.1855 403.5887 0.0628 -1.0000 -1.0000 1759566 1595308698.80 151.6070 60.0027 32.0000 1.9576 1.9592 403.0533 403.4544 0.0625 -1.0000 -1.0000 1759626 1595308698.90 151.6070 60.0027 32.0000 1.9559 1.9575 403.3401 403.7439 0.0628 -1.0000 -1.0000 1759696 1595308699.00 151.5374 60.0027 32.0000 1.9538 1.9554 403.6707 404.0739 0.0626 -1.0000 -1.0000 1759766 1595308699.10 151.5374 60.0027 32.0000 1.9548 1.9564 403.5261 403.9285 0.0626 -1.0000 -1.0000 1800525 1595308699.20 151.5374 60.0027 32.0000 1.9548 1.9564 403.4524 403.8553 0.0626 -1.0000 -1.0000 1800585 1595308699.30 151.5374 60.0027 32.0000 1.9565 1.9581 403.3289 403.7328 0.0628 -1.0000 -1.0000 1800655 1595308699.40 151.5374 60.0027 32.0000 1.9576 1.9592 403.1389 403.5417 0.0627 -1.0000 -1.0000 1800725 1595308699.50 151.2820 60.0027 32.0000 1.9568 1.9584 403.0911 403.4930 0.0625 -1.0000 -1.0000 1800785 1595308699.60 151.2609 60.0027 32.0000 1.9561 1.9577 403.2134 403.6155 0.0626 -1.0000 -1.0000 1800855 1595308699.70 151.2609 60.0027 32.0000 1.9541 1.9557 403.5499 403.9521 0.0626 -1.0000 -1.0000 1800915 1595308699.80 151.2609 60.0027 32.0000 1.9546 1.9562 403.4086 403.8110 0.0626 -1.0000 -1.0000 1800985 1595308699.90 151.2609 60.0027 32.0000 1.9557 1.9573 403.2135 403.6159 0.0625 -1.0000 -1.0000 1801055 1595308700.00 151.2609 60.0027 32.0000 1.9562 1.9578 403.1086 403.5099 0.0625 -1.0000 -1.0000 1801115 1595308700.10 151.4270 60.0038 32.0000 1.9572 1.9588 403.0851 403.4877 0.0627 -1.0000 -1.0000 1801185 1595308700.20 151.4270 60.0038 32.0000 1.9564 1.9580 403.2826 403.6852 0.0627 -1.0000 -1.0000 1801255 1595308700.30 151.4270 60.0038 32.0000 1.9572 1.9588 403.4100 403.8123 0.0625 -1.0000 -1.0000 1801315 1595308700.40 151.4270 60.0038 32.0000 1.9563 1.9579 403.4534 403.8565 0.0627 -1.0000 -1.0000 1801375 1595308700.50 151.4270 60.0038 32.0000 1.9549 1.9565 403.3819 403.7847 0.0627 -1.0000 -1.0000 1801455 1595308700.60 151.5691 60.0038 32.0000 1.9553 1.9569 403.1772 403.5800 0.0627 -1.0000 -1.0000 1801515 1595308700.70 151.5691 60.0038 32.0000 1.9561 1.9577 403.1887 403.5914 0.0626 -1.0000 -1.0000 1801585 1595308700.80 151.5691 60.0038 32.0000 1.9563 1.9579 403.3616 403.7631 0.0624 -1.0000 -1.0000 1801645 1595308700.90 151.5691 60.0038 32.0000 1.9549 1.9565 403.5180 403.9198 0.0625 -1.0000 -1.0000 1801715 1595308701.00 151.5691 60.0038 32.0000 1.9542 1.9558 403.4444 403.8475 0.0626 -1.0000 -1.0000 1801785 1595308701.10 151.5691 60.0038 32.0000 1.9551 1.9567 403.4144 403.8169 0.0627 -1.0000 -1.0000 1802534 1595308701.20 151.5779 60.0038 32.0000 1.9550 1.9567 403.4075 403.8117 0.0629 -1.0000 -1.0000 1802594 1595308701.30 151.5779 60.0038 32.0000 1.9564 1.9580 403.2495 403.6526 0.0626 -1.0000 -1.0000 1802664 1595308701.40 151.5779 60.0038 32.0000 1.9562 1.9578 403.1296 403.5320 0.0627 -1.0000 -1.0000 1802734 1595308701.50 151.5779 60.0038 32.0000 1.9557 1.9573 403.1696 403.5720 0.0626 -1.0000 -1.0000 1802794 1595308701.60 151.5779 60.0038 32.0000 1.9565 1.9581 403.3124 403.7148 0.0626 -1.0000 -1.0000 1802864 1595308701.70 151.5779 60.0038 32.0000 1.9557 1.9573 403.5757 403.9777 0.0625 -1.0000 -1.0000 1802934 1595308701.80 151.6156 60.0038 32.0000 1.9558 1.9574 403.4014 403.8043 0.0627 -1.0000 -1.0000 1802994 1595308701.90 151.6199 60.0038 32.0000 1.9573 1.9589 403.1914 403.5944 0.0627 -1.0000 -1.0000 1803064 1595308702.00 151.6199 60.0038 32.0000 1.9557 1.9573 403.0561 403.4571 0.0624 -1.0000 -1.0000 1803124 1595308702.10 151.6199 60.0038 32.0000 1.9562 1.9579 402.9863 403.3877 0.0626 -1.0000 -1.0000 1803204 1595308702.20 151.6199 60.0038 32.0000 1.9559 1.9575 403.0547 403.4578 0.0627 -1.0000 -1.0000 1803274 1595308702.30 151.6199 60.0038 32.0000 1.9559 1.9575 403.5297 403.9331 0.0627 -1.0000 -1.0000 1803344 1595308702.40 151.7388 60.0038 32.0000 1.9543 1.9559 403.4009 403.8031 0.0626 -1.0000 -1.0000 1803404 1595308702.50 151.7388 60.0038 32.0000 1.9552 1.9568 403.5114 403.9151 0.0628 -1.0000 -1.0000 1803474 1595308702.60 151.7388 60.0038 32.0000 1.9571 1.9587 403.5091 403.9134 0.0628 -1.0000 -1.0000 1803534 1595308702.70 151.7388 60.0038 32.0000 1.9563 1.9580 403.1460 403.5487 0.0626 -1.0000 -1.0000 1803774 1595308702.80 151.7388 60.0038 32.0000 1.9571 1.9587 402.9762 403.3791 0.0627 -1.0000 -1.0000 1803834 1595308702.90 151.4399 60.0038 32.0000 1.9567 1.9584 403.1670 403.5693 0.0626 -1.0000 -1.0000 1803904 1595308703.00 151.4399 60.0038 32.0000 1.9538 1.9554 403.4177 403.8204 0.0626 -1.0000 -1.0000 1803974 1595308703.10 151.4399 60.0038 32.0000 1.9549 1.9565 403.4480 403.8497 0.0624 -1.0000 -1.0000 1804034 1595308703.20 151.4399 60.0038 32.0000 1.9574 1.9590 403.2385 403.6403 0.0627 -1.0000 -1.0000 1804264 1595308703.30 151.4399 60.0038 32.0000 1.9562 1.9578 403.0855 403.4880 0.0626 -1.0000 -1.0000 1804333 1595308703.40 151.4314 60.0038 32.0000 1.9567 1.9583 403.2240 403.6263 0.0626 -1.0000 -1.0000 1804393 1595308703.50 151.4139 60.0038 32.0000 1.9557 1.9573 403.4345 403.8365 0.0625 -1.0000 -1.0000 1804454 1595308703.60 151.4139 60.0038 32.0000 1.9546 1.9562 403.2881 403.6915 0.0628 -1.0000 -1.0000 1804523 1595308703.70 151.4139 60.0038 32.0000 1.9557 1.9573 403.4591 403.8625 0.0627 -1.0000 -1.0000 1805293 1595308703.80 151.4139 60.0038 32.0000 1.9566 1.9582 403.3943 403.7975 0.0627 -1.0000 -1.0000 1805353 1595308703.90 151.4139 60.0038 32.0000 1.9576 1.9592 403.4071 403.8108 0.0627 -1.0000 -1.0000 1805423 1595308704.00 151.4583 60.0038 32.0000 1.9567 1.9583 403.1959 403.5984 0.0626 -1.0000 -1.0000 1805483 1595308704.10 151.4583 60.0038 32.0000 1.9554 1.9570 403.3718 403.7740 0.0625 -1.0000 -1.0000 1805553 1595308704.20 151.4583 60.0038 32.0000 1.9544 1.9560 403.5359 403.9400 0.0628 -1.0000 -1.0000 1805623 1595308704.30 151.4583 60.0038 32.0000 1.9550 1.9566 403.4526 403.8560 0.0627 -1.0000 -1.0000 1805683 1595308704.40 151.4583 60.0038 32.0000 1.9558 1.9574 403.1865 403.5899 0.0628 -1.0000 -1.0000 1805743 1595308704.50 151.4701 60.0038 32.0000 1.9569 1.9585 403.1450 403.5476 0.0627 -1.0000 -1.0000 1805823 1595308704.60 151.5513 60.0038 32.0000 1.9569 1.9585 403.0918 403.4946 0.0627 -1.0000 -1.0000 1805883 1595308704.70 151.5513 60.0038 32.0000 1.9574 1.9590 402.9712 403.3731 0.0626 -1.0000 -1.0000 1805953 1595308704.80 151.5513 60.0038 32.0000 1.9536 1.9552 403.3645 403.7674 0.0627 -1.0000 -1.0000 1806012 1595308704.90 151.5513 60.0038 32.0000 1.9541 1.9557 403.5561 403.9588 0.0626 -1.0000 -1.0000 1806083 1595308705.00 151.5513 60.0038 32.0000 1.9548 1.9564 403.5017 403.9052 0.0627 -1.0000 -1.0000 1806152 1595308705.10 151.6001 60.0040 32.0000 1.9559 1.9575 403.2676 403.6700 0.0626 -1.0000 -1.0000 1806212 1595308705.20 151.6001 60.0040 32.0000 1.9562 1.9578 402.9833 403.3855 0.0626 -1.0000 -1.0000 1806332 1595308705.30 151.6001 60.0040 32.0000 1.9560 1.9576 403.1359 403.5389 0.0627 -1.0000 -1.0000 1806402 1595308705.40 151.6001 60.0040 32.0000 1.9552 1.9568 403.3294 403.7315 0.0626 -1.0000 -1.0000 1806462 1595308705.50 151.6001 60.0040 32.0000 1.9546 1.9562 403.4768 403.8797 0.0627 -1.0000 -1.0000 1806522 1595308705.60 151.5820 60.0040 32.0000 1.9534 1.9550 403.4544 403.8578 0.0628 -1.0000 -1.0000 1806602 1595308705.70 151.5906 60.0040 32.0000 1.9539 1.9555 403.4032 403.8068 0.0627 -1.0000 -1.0000 1807632 1595308705.80 151.5906 60.0040 32.0000 1.9568 1.9584 403.3276 403.7299 0.0626 -1.0000 -1.0000 1807692 1595308705.90 151.5906 60.0040 32.0000 1.9562 1.9578 403.0036 403.4062 0.0627 -1.0000 -1.0000 1807772 1595308706.00 151.5906 60.0040 32.0000 1.9547 1.9563 403.0852 403.4874 0.0626 -1.0000 -1.0000 1807832 1595308706.10 151.5906 60.0040 32.0000 1.9542 1.9558 403.3383 403.7410 0.0626 -1.0000 -1.0000 1807892 1595308706.20 151.5807 60.0040 32.0000 1.9541 1.9557 403.2516 403.6537 0.0626 -1.0000 -1.0000 1807972 1595308706.30 151.5754 60.0040 32.0000 1.9543 1.9559 403.2013 403.6037 0.0627 -1.0000 -1.0000 1808032 1595308706.40 151.5754 60.0040 32.0000 1.9559 1.9575 402.9688 403.3707 0.0626 -1.0000 -1.0000 1808092 1595308706.50 151.5754 60.0040 32.0000 1.9584 1.9600 403.1256 403.5282 0.0627 -1.0000 -1.0000 1808172 1595308706.60 151.5754 60.0040 32.0000 1.9554 1.9571 403.3894 403.7919 0.0626 -1.0000 -1.0000 1808231 1595308706.70 151.5754 60.0040 32.0000 1.9556 1.9572 403.3714 403.7728 0.0624 -1.0000 -1.0000 1808301 1595308706.80 151.5754 60.0040 32.0000 1.9557 1.9573 403.5477 403.9508 0.0628 -1.0000 -1.0000 1808372 1595308706.90 151.3652 60.0040 32.0000 1.9554 1.9570 403.5048 403.9071 0.0625 -1.0000 -1.0000 1808431 1595308707.00 151.3652 60.0040 32.0000 1.9570 1.9586 403.1393 403.5418 0.0627 -1.0000 -1.0000 1808501 1595308707.10 151.3652 60.0040 32.0000 1.9556 1.9572 402.9730 403.3752 0.0626 -1.0000 -1.0000 1808562 1595308707.20 151.3652 60.0040 32.0000 1.9560 1.9576 403.3537 403.7571 0.0627 -1.0000 -1.0000 1808631 1595308707.30 151.3652 60.0040 32.0000 1.9545 1.9561 403.3964 403.7992 0.0626 -1.0000 -1.0000 1808701 1595308707.40 151.2944 60.0040 32.0000 1.9545 1.9561 403.1497 403.5526 0.0628 -1.0000 -1.0000 1808761 1595308707.50 151.2944 60.0040 32.0000 1.9572 1.9588 403.1357 403.5377 0.0626 -1.0000 -1.0000 1808821 1595308707.60 151.2944 60.0040 32.0000 1.9571 1.9587 403.1219 403.5245 0.0626 -1.0000 -1.0000 1808901 1595308707.70 151.2944 60.0040 32.0000 1.9559 1.9575 403.1037 403.5059 0.0626 -1.0000 -1.0000 1808961 1595308707.80 151.4723 60.0040 32.0000 1.9558 1.9574 403.3248 403.7289 0.0628 -1.0000 -1.0000 1809341 1595308707.90 151.4723 60.0040 32.0000 1.9529 1.9545 403.6411 404.0441 0.0626 -1.0000 -1.0000 1809411 1595308708.00 151.4723 60.0040 32.0000 1.9543 1.9559 403.4108 403.8133 0.0626 -1.0000 -1.0000 1809471 1595308708.10 151.4723 60.0040 32.0000 1.9558 1.9574 403.3151 403.7180 0.0627 -1.0000 -1.0000 1809541 1595308708.20 151.4723 60.0040 32.0000 1.9575 1.9591 403.1450 403.5475 0.0627 -1.0000 -1.0000 1809611 1595308708.30 151.4723 60.0040 32.0000 1.9581 1.9597 403.0127 403.4160 0.0628 -1.0000 -1.0000 1809671 1595308708.40 151.4723 60.0040 32.0000 1.9566 1.9582 403.1154 403.5184 0.0627 -1.0000 -1.0000 1809731 1595308708.50 151.5941 60.0040 32.0000 1.9554 1.9570 403.5079 403.9108 0.0627 -1.0000 -1.0000 1809811 1595308708.60 151.5941 60.0040 32.0000 1.9555 1.9571 403.3999 403.8028 0.0627 -1.0000 -1.0000 1809871 1595308708.70 151.5941 60.0040 32.0000 1.9552 1.9568 403.2308 403.6342 0.0626 -1.0000 -1.0000 1809951 1595308708.80 151.5941 60.0040 32.0000 1.9558 1.9574 402.9868 403.3885 0.0626 -1.0000 -1.0000 1810071 1595308708.90 151.5941 60.0040 32.0000 1.9566 1.9582 402.8580 403.2605 0.0626 -1.0000 -1.0000 1810140 1595308709.00 151.5941 60.0040 32.0000 1.9544 1.9560 403.1300 403.5321 0.0627 -1.0000 -1.0000 1810210 1595308709.10 151.5346 60.0040 32.0000 1.9565 1.9581 403.3717 403.7745 0.0626 -1.0000 -1.0000 1810270 1595308709.20 151.3629 60.0040 32.0000 1.9552 1.9568 403.6320 404.0341 0.0626 -1.0000 -1.0000 1810330 1595308709.30 151.3629 60.0040 32.0000 1.9550 1.9567 403.4817 403.8851 0.0627 -1.0000 -1.0000 1810620 1595308709.40 151.3629 60.0040 32.0000 1.9548 1.9564 403.3848 403.7875 0.0627 -1.0000 -1.0000 1810680 1595308709.50 151.3629 60.0040 32.0000 1.9561 1.9577 403.1825 403.5853 0.0626 -1.0000 -1.0000 1810740 1595308709.60 151.3629 60.0040 32.0000 1.9556 1.9572 403.0443 403.4460 0.0626 -1.0000 -1.0000 1810820 1595308709.70 151.6005 60.0042 32.0000 1.9536 1.9552 403.4056 403.8087 0.0627 -1.0000 -1.0000 1810880 1595308709.80 151.6005 60.0042 32.0000 1.9556 1.9572 403.4188 403.8219 0.0627 -1.0000 -1.0000 1811310 1595308709.90 151.6005 60.0042 32.0000 1.9562 1.9578 403.5115 403.9151 0.0627 -1.0000 -1.0000 1811390 1595308710.00 151.6005 60.0042 32.0000 1.9564 1.9580 403.4263 403.8281 0.0625 -1.0000 -1.0000 1811450 1595308710.10 151.6005 60.0042 32.0000 1.9564 1.9580 403.1850 403.5873 0.0626 -1.0000 -1.0000 1811510 1595308710.20 151.6005 60.0042 32.0000 1.9574 1.9590 403.0854 403.4873 0.0625 -1.0000 -1.0000 1811580 1595308710.30 151.5576 60.0042 32.0000 1.9563 1.9579 403.2437 403.6464 0.0627 -1.0000 -1.0000 1811650 1595308710.40 151.5576 60.0042 32.0000 1.9539 1.9555 403.2528 403.6549 0.0625 -1.0000 -1.0000 1811730 1595308710.50 151.5576 60.0042 32.0000 1.9537 1.9553 403.3843 403.7871 0.0627 -1.0000 -1.0000 1811800 1595308710.60 151.5576 60.0042 32.0000 1.9553 1.9569 403.4710 403.8740 0.0626 -1.0000 -1.0000 1811860 1595308710.70 151.5576 60.0042 32.0000 1.9572 1.9588 403.1811 403.5830 0.0626 -1.0000 -1.0000 1811940 1595308710.80 151.6160 60.0042 32.0000 1.9571 1.9587 403.0573 403.4600 0.0627 -1.0000 -1.0000 1812000 1595308710.90 151.6297 60.0042 32.0000 1.9560 1.9576 403.0246 403.4271 0.0626 -1.0000 -1.0000 1812060 1595308711.00 151.6297 60.0042 32.0000 1.9557 1.9573 403.1112 403.5131 0.0626 -1.0000 -1.0000 1812129 1595308711.10 151.6297 60.0042 32.0000 1.9550 1.9566 403.3684 403.7709 0.0626 -1.0000 -1.0000 1812199 1595308711.20 151.6297 60.0042 32.0000 1.9553 1.9569 403.5390 403.9419 0.0627 -1.0000 -1.0000 1812259 1595308711.30 151.6297 60.0042 32.0000 1.9561 1.9578 403.5487 403.9518 0.0626 -1.0000 -1.0000 1812549 1595308711.40 151.6024 60.0042 32.0000 1.9556 1.9572 403.2505 403.6518 0.0625 -1.0000 -1.0000 1812609 1595308711.50 151.6024 60.0042 32.0000 1.9563 1.9579 403.0961 403.4982 0.0626 -1.0000 -1.0000 1812669 1595308711.60 151.6024 60.0042 32.0000 1.9565 1.9581 402.8805 403.2814 0.0625 -1.0000 -1.0000 1812739 1595308711.70 151.6024 60.0042 32.0000 1.9551 1.9567 403.1497 403.5526 0.0627 -1.0000 -1.0000 1812809 1595308711.80 151.6024 60.0042 32.0000 1.9555 1.9572 403.6343 404.0381 0.0627 -1.0000 -1.0000 1812869 1595308711.90 151.6024 60.0042 32.0000 1.9548 1.9564 403.5297 403.9330 0.0627 -1.0000 -1.0000 1813759 1595308712.00 151.4982 60.0042 32.0000 1.9561 1.9577 403.2925 403.6959 0.0626 -1.0000 -1.0000 1813819 1595308712.10 151.3419 60.0042 32.0000 1.9567 1.9583 403.0757 403.4777 0.0627 -1.0000 -1.0000 1813889 1595308712.20 151.3419 60.0042 32.0000 1.9563 1.9579 402.9369 403.3395 0.0626 -1.0000 -1.0000 1813968 1595308712.30 151.3419 60.0042 32.0000 1.9552 1.9568 403.1209 403.5223 0.0625 -1.0000 -1.0000 1814028 1595308712.40 151.3419 60.0042 32.0000 1.9557 1.9573 403.2882 403.6905 0.0626 -1.0000 -1.0000 1814089 1595308712.50 151.3419 60.0042 32.0000 1.9552 1.9568 403.4452 403.8470 0.0625 -1.0000 -1.0000 1814158 1595308712.60 151.3567 60.0042 32.0000 1.9572 1.9588 403.4031 403.8061 0.0627 -1.0000 -1.0000 1814228 1595308712.70 151.3567 60.0042 32.0000 1.9557 1.9573 403.4264 403.8285 0.0625 -1.0000 -1.0000 1814298 1595308712.80 151.3567 60.0042 32.0000 1.9549 1.9565 403.1393 403.5414 0.0626 -1.0000 -1.0000 1814358 1595308712.90 151.3567 60.0042 32.0000 1.9564 1.9580 403.1283 403.5312 0.0628 -1.0000 -1.0000 1814428 1595308713.00 151.3567 60.0042 32.0000 1.9557 1.9573 403.2769 403.6780 0.0625 -1.0000 -1.0000 1814498 1595308713.10 151.3505 60.0042 32.0000 1.9551 1.9568 403.3948 403.7980 0.0627 -1.0000 -1.0000 1814558 1595308713.20 151.3496 60.0042 32.0000 1.9549 1.9565 403.5278 403.9304 0.0625 -1.0000 -1.0000 1814618 1595308713.30 151.3496 60.0042 32.0000 1.9559 1.9575 403.3975 403.7998 0.0626 -1.0000 -1.0000 1814698 1595308713.40 151.3496 60.0042 32.0000 1.9581 1.9597 403.2111 403.6141 0.0627 -1.0000 -1.0000 1815098 1595308713.50 151.3496 60.0042 32.0000 1.9593 1.9609 403.0844 403.4867 0.0626 -1.0000 -1.0000 1815158 1595308713.60 151.3496 60.0042 32.0000 1.9547 1.9563 403.5760 403.9783 0.0626 -1.0000 -1.0000 1815228 1595308713.70 151.3496 60.0042 32.0000 1.9556 1.9572 403.6608 404.0635 0.0626 -1.0000 -1.0000 1815298 1595308713.80 151.3496 60.0042 32.0000 1.9554 1.9570 403.5169 403.9185 0.0625 -1.0000 -1.0000 1815358 1595308713.90 151.3496 60.0042 32.0000 1.9533 1.9549 403.3945 403.7971 0.0627 -1.0000 -1.0000 1815428 1595308714.00 151.3496 60.0042 32.0000 1.9551 1.9567 402.9523 403.3547 0.0626 -1.0000 -1.0000 1815488 1595308714.10 151.3496 60.0042 32.0000 1.9549 1.9565 402.9558 403.3572 0.0625 -1.0000 -1.0000 1815558 1595308714.20 151.3496 60.0042 32.0000 1.9565 1.9581 403.1652 403.5675 0.0627 -1.0000 -1.0000 1815628 1595308714.30 151.5727 60.0042 32.0000 1.9563 1.9579 403.3359 403.7372 0.0624 -1.0000 -1.0000 1815688 1595308714.40 151.5727 60.0042 32.0000 1.9544 1.9560 403.5074 403.9105 0.0627 -1.0000 -1.0000 1815758 1595308714.50 151.5727 60.0042 32.0000 1.9548 1.9564 403.4933 403.8946 0.0623 -1.0000 -1.0000 1815827 1595308714.60 151.5727 60.0042 32.0000 1.9554 1.9570 403.3918 403.7941 0.0626 -1.0000 -1.0000 1815897 1595308714.70 151.5727 60.0042 32.0000 1.9545 1.9562 402.9662 403.3686 0.0626 -1.0000 -1.0000 1815968 1595308714.80 151.5727 60.0042 32.0000 1.9552 1.9568 403.0882 403.4915 0.0628 -1.0000 -1.0000 1816027 1595308714.90 151.5519 60.0030 32.0000 1.9552 1.9569 402.9609 403.3626 0.0625 -1.0000 -1.0000 1816087 1595308715.00 151.5458 60.0030 32.0000 1.9554 1.9570 403.1195 403.5213 0.0626 -1.0000 -1.0000 1816167 1595308715.10 151.5458 60.0030 32.0000 1.9538 1.9554 403.3541 403.7573 0.0627 -1.0000 -1.0000 1816227 1595308715.20 151.5458 60.0030 32.0000 1.9538 1.9554 403.4830 403.8863 0.0627 -1.0000 -1.0000 1816287 1595308715.30 151.5458 60.0030 32.0000 1.9540 1.9556 403.4422 403.8461 0.0628 -1.0000 -1.0000 1816367 1595308715.40 151.5458 60.0030 32.0000 1.9545 1.9561 403.3553 403.7576 0.0626 -1.0000 -1.0000 1816497 1595308715.50 151.5458 60.0030 32.0000 1.9564 1.9580 403.1229 403.5256 0.0626 -1.0000 -1.0000 1816557 1595308715.60 151.5458 60.0030 32.0000 1.9565 1.9581 403.0663 403.4680 0.0625 -1.0000 -1.0000 1816627 1595308715.70 151.5458 60.0030 32.0000 1.9559 1.9575 403.0975 403.4997 0.0626 -1.0000 -1.0000 1816687 1595308715.80 151.5458 60.0030 32.0000 1.9542 1.9558 403.2810 403.6831 0.0626 -1.0000 -1.0000 1816757 1595308715.90 151.5458 60.0030 32.0000 1.9547 1.9563 403.4414 403.8446 0.0627 -1.0000 -1.0000 1817137 1595308716.00 151.5458 60.0030 32.0000 1.9542 1.9558 403.4247 403.8267 0.0625 -1.0000 -1.0000 1817207 1595308716.10 151.6247 60.0030 32.0000 1.9548 1.9564 403.3002 403.7020 0.0625 -1.0000 -1.0000 1817267 1595308716.20 151.6247 60.0030 32.0000 1.9566 1.9582 402.9430 403.3452 0.0626 -1.0000 -1.0000 1817337 1595308716.30 151.6247 60.0030 32.0000 1.9561 1.9577 402.8372 403.2388 0.0626 -1.0000 -1.0000 1817397 1595308716.40 151.6247 60.0030 32.0000 1.9560 1.9576 403.1247 403.5278 0.0628 -1.0000 -1.0000 1817577 1595308716.50 151.6247 60.0030 32.0000 1.9552 1.9568 403.3943 403.7965 0.0625 -1.0000 -1.0000 1817657 1595308716.60 151.4840 60.0030 32.0000 1.9535 1.9551 403.3235 403.7255 0.0626 -1.0000 -1.0000 1817717 1595308716.70 151.4684 60.0030 32.0000 1.9542 1.9558 403.5046 403.9073 0.0626 -1.0000 -1.0000 1817786 1595308716.80 151.4684 60.0030 32.0000 1.9562 1.9578 403.2929 403.6962 0.0627 -1.0000 -1.0000 1817857 1595308716.90 151.4684 60.0030 32.0000 1.9565 1.9581 403.2648 403.6666 0.0624 -1.0000 -1.0000 1818096 1595308717.00 151.4684 60.0030 32.0000 1.9563 1.9579 402.9266 403.3289 0.0626 -1.0000 -1.0000 1818166 1595308717.10 151.4684 60.0030 32.0000 1.9567 1.9583 402.9492 403.3504 0.0625 -1.0000 -1.0000 1818236 1595308717.20 151.5075 60.0030 32.0000 1.9551 1.9567 403.2878 403.6912 0.0629 -1.0000 -1.0000 1818296 1595308717.30 151.5096 60.0030 32.0000 1.9547 1.9564 403.4660 403.8685 0.0625 -1.0000 -1.0000 1818366 1595308717.40 151.5096 60.0030 32.0000 1.9554 1.9570 403.4618 403.8637 0.0625 -1.0000 -1.0000 1818596 1595308717.50 151.5096 60.0030 32.0000 1.9565 1.9581 403.3238 403.7257 0.0625 -1.0000 -1.0000 1818666 1595308717.60 151.5096 60.0030 32.0000 1.9575 1.9591 403.1360 403.5383 0.0626 -1.0000 -1.0000 1818736 1595308717.70 151.5096 60.0030 32.0000 1.9563 1.9579 403.1576 403.5601 0.0627 -1.0000 -1.0000 1818796 1595308717.80 151.3975 60.0030 32.0000 1.9575 1.9591 402.9968 403.3983 0.0626 -1.0000 -1.0000 1818856 1595308717.90 151.3975 60.0030 32.0000 1.9567 1.9584 403.1480 403.5502 0.0625 -1.0000 -1.0000 1819596 1595308718.00 151.3975 60.0030 32.0000 1.9558 1.9574 403.4029 403.8051 0.0626 -1.0000 -1.0000 1819656 1595308718.10 151.3975 60.0030 32.0000 1.9542 1.9558 403.5253 403.9277 0.0625 -1.0000 -1.0000 1819725 1595308718.20 151.3975 60.0030 32.0000 1.9543 1.9559 403.5444 403.9473 0.0627 -1.0000 -1.0000 1819805 1595308718.30 151.3331 60.0030 32.0000 1.9564 1.9580 403.2682 403.6709 0.0626 -1.0000 -1.0000 1819866 1595308718.40 151.2992 60.0030 32.0000 1.9572 1.9588 403.0895 403.4911 0.0626 -1.0000 -1.0000 1819935 1595308718.50 151.2992 60.0030 32.0000 1.9552 1.9568 403.2690 403.6723 0.0628 -1.0000 -1.0000 1820005 1595308718.60 151.2992 60.0030 32.0000 1.9535 1.9551 403.3153 403.7190 0.0628 -1.0000 -1.0000 1820065 1595308718.70 151.2992 60.0030 32.0000 1.9540 1.9556 403.3662 403.7685 0.0626 -1.0000 -1.0000 1820135 1595308718.80 151.2992 60.0030 32.0000 1.9557 1.9573 403.4937 403.8954 0.0624 -1.0000 -1.0000 1820205 1595308718.90 151.5905 60.0030 32.0000 1.9569 1.9585 403.2311 403.6337 0.0627 -1.0000 -1.0000 1820385 1595308719.00 151.5905 60.0030 32.0000 1.9590 1.9606 402.9602 403.3629 0.0627 -1.0000 -1.0000 1820455 1595308719.10 151.5905 60.0030 32.0000 1.9566 1.9582 403.2128 403.6146 0.0625 -1.0000 -1.0000 1820515 1595308719.20 151.5905 60.0030 32.0000 1.9555 1.9572 403.5063 403.9099 0.0628 -1.0000 -1.0000 1820585 1595308719.30 151.5905 60.0030 32.0000 1.9546 1.9562 403.5385 403.9421 0.0627 -1.0000 -1.0000 1820655 1595308719.40 151.5905 60.0030 32.0000 1.9548 1.9564 403.1896 403.5931 0.0628 -1.0000 -1.0000 1820715 1595308719.50 151.5913 60.0035 32.0000 1.9562 1.9579 402.9968 403.3993 0.0626 -1.0000 -1.0000 1820775 1595308719.60 151.5913 60.0035 32.0000 1.9552 1.9568 402.9229 403.3247 0.0626 -1.0000 -1.0000 1820855 1595308719.70 151.5913 60.0035 32.0000 1.9558 1.9574 403.4248 403.8277 0.0627 -1.0000 -1.0000 1820915 1595308719.80 151.5913 60.0035 32.0000 1.9554 1.9571 403.5724 403.9755 0.0626 -1.0000 -1.0000 1820975 1595308719.90 151.5913 60.0035 32.0000 1.9549 1.9565 403.4380 403.8402 0.0625 -1.0000 -1.0000 1821055 1595308720.00 151.5913 60.0035 32.0000 1.9539 1.9556 403.4527 403.8557 0.0626 -1.0000 -1.0000 1821115 1595308720.10 151.5913 60.0035 32.0000 1.9570 1.9586 403.2249 403.6274 0.0627 -1.0000 -1.0000 1821175 1595308720.20 151.5913 60.0035 32.0000 1.9564 1.9580 403.0161 403.4184 0.0626 -1.0000 -1.0000 1821245 1595308720.30 151.5913 60.0035 32.0000 1.9555 1.9571 403.0485 403.4512 0.0627 -1.0000 -1.0000 1821315 1595308720.40 151.5913 60.0035 32.0000 1.9557 1.9573 403.2794 403.6816 0.0625 -1.0000 -1.0000 1821375 1595308720.50 151.5913 60.0035 32.0000 1.9544 1.9560 403.2070 403.6091 0.0626 -1.0000 -1.0000 1821505 1595308720.60 151.5913 60.0035 32.0000 1.9559 1.9575 403.3745 403.7783 0.0628 -1.0000 -1.0000 1821575 1595308720.70 151.4467 60.0035 32.0000 1.9552 1.9568 403.0757 403.4791 0.0629 -1.0000 -1.0000 1821644 1595308720.80 151.4467 60.0035 32.0000 1.9558 1.9575 402.9049 403.3073 0.0626 -1.0000 -1.0000 1821714 1595308720.90 151.4467 60.0035 32.0000 1.9546 1.9562 403.2443 403.6469 0.0626 -1.0000 -1.0000 1821795 1595308721.00 151.4467 60.0035 32.0000 1.9544 1.9560 403.5013 403.9032 0.0626 -1.0000 -1.0000 1822034 1595308721.10 151.4467 60.0035 32.0000 1.9557 1.9573 403.5736 403.9766 0.0626 -1.0000 -1.0000 1822094 1595308721.20 151.4467 60.0035 32.0000 1.9572 1.9588 403.4861 403.8890 0.0627 -1.0000 -1.0000 1822154 1595308721.30 151.6796 60.0035 32.0000 1.9564 1.9580 403.2135 403.6165 0.0627 -1.0000 -1.0000 1822234 1595308721.40 151.6796 60.0035 32.0000 1.9571 1.9587 403.0730 403.4752 0.0627 -1.0000 -1.0000 1822294 1595308721.50 151.6796 60.0035 32.0000 1.9566 1.9582 403.0822 403.4853 0.0627 -1.0000 -1.0000 1822354 1595308721.60 151.6796 60.0035 32.0000 1.9560 1.9576 403.4397 403.8424 0.0626 -1.0000 -1.0000 1822434 1595308721.70 151.6796 60.0035 32.0000 1.9544 1.9560 403.3546 403.7563 0.0626 -1.0000 -1.0000 1822494 1595308721.80 151.6796 60.0035 32.0000 1.9549 1.9565 403.2749 403.6783 0.0627 -1.0000 -1.0000 1822554 1595308721.90 151.2075 60.0035 32.0000 1.9570 1.9586 403.2568 403.6599 0.0627 -1.0000 -1.0000 1822624 1595308722.00 151.2075 60.0035 32.0000 1.9573 1.9589 403.0748 403.4779 0.0627 -1.0000 -1.0000 1822824 1595308722.10 151.2075 60.0035 32.0000 1.9549 1.9565 402.9961 403.3985 0.0626 -1.0000 -1.0000 1822884 1595308722.20 151.2075 60.0035 32.0000 1.9542 1.9559 403.3357 403.7388 0.0627 -1.0000 -1.0000 1822964 1595308722.30 151.2075 60.0035 32.0000 1.9552 1.9568 403.4884 403.8912 0.0626 -1.0000 -1.0000 1823024 1595308722.40 151.2728 60.0035 32.0000 1.9570 1.9586 403.3156 403.7177 0.0626 -1.0000 -1.0000 1823084 1595308722.50 151.3599 60.0035 32.0000 1.9560 1.9576 403.2267 403.6289 0.0626 -1.0000 -1.0000 1824233 1595308722.60 151.3599 60.0035 32.0000 1.9563 1.9579 403.1032 403.5052 0.0625 -1.0000 -1.0000 1824303 1595308722.70 151.3599 60.0035 32.0000 1.9556 1.9572 403.2744 403.6768 0.0626 -1.0000 -1.0000 1824373 1595308722.80 151.3599 60.0035 32.0000 1.9548 1.9564 403.3519 403.7528 0.0624 -1.0000 -1.0000 1824433 1595308722.90 151.3599 60.0035 32.0000 1.9548 1.9564 403.3527 403.7550 0.0626 -1.0000 -1.0000 1824503 1595308723.00 151.5168 60.0035 32.0000 1.9534 1.9550 403.3857 403.7886 0.0626 -1.0000 -1.0000 1824573 1595308723.10 151.5168 60.0035 32.0000 1.9553 1.9569 403.2777 403.6801 0.0626 -1.0000 -1.0000 1824633 1595308723.20 151.5168 60.0035 32.0000 1.9560 1.9576 403.2757 403.6791 0.0628 -1.0000 -1.0000 1824693 1595308723.30 151.5168 60.0035 32.0000 1.9564 1.9581 403.1312 403.5338 0.0626 -1.0000 -1.0000 1824773 1595308723.40 151.5168 60.0035 32.0000 1.9570 1.9586 403.1585 403.5612 0.0628 -1.0000 -1.0000 1824853 1595308723.50 151.5607 60.0035 32.0000 1.9561 1.9577 403.3725 403.7756 0.0627 -1.0000 -1.0000 1824913 1595308723.60 151.5664 60.0035 32.0000 1.9556 1.9572 403.3960 403.7990 0.0627 -1.0000 -1.0000 1824993 1595308723.70 151.5664 60.0035 32.0000 1.9552 1.9568 403.5782 403.9816 0.0627 -1.0000 -1.0000 1825053 1595308723.80 151.5664 60.0035 32.0000 1.9545 1.9562 403.2563 403.6588 0.0626 -1.0000 -1.0000 1825113 1595308723.90 151.5664 60.0035 32.0000 1.9565 1.9581 403.0391 403.4418 0.0626 -1.0000 -1.0000 1825193 1595308724.00 151.5664 60.0035 32.0000 1.9549 1.9565 403.1171 403.5190 0.0626 -1.0000 -1.0000 1825253 1595308724.10 151.5367 60.0035 32.0000 1.9551 1.9567 403.4791 403.8823 0.0627 -1.0000 -1.0000 1825312 1595308724.20 151.5367 60.0035 32.0000 1.9541 1.9557 403.5450 403.9478 0.0626 -1.0000 -1.0000 1825383 1595308724.30 151.5367 60.0035 32.0000 1.9559 1.9575 403.4851 403.8877 0.0626 -1.0000 -1.0000 1825453 1595308724.40 151.5367 60.0035 32.0000 1.9551 1.9567 403.2599 403.6644 0.0629 -1.0000 -1.0000 1825512 1595308724.50 151.5367 60.0035 32.0000 1.9571 1.9587 403.1589 403.5618 0.0627 -1.0000 -1.0000 1825583 1595308724.60 151.4643 60.0022 32.0000 1.9550 1.9566 403.0894 403.4917 0.0626 -1.0000 -1.0000 1825642 1595308724.70 151.4643 60.0022 32.0000 1.9548 1.9564 403.5035 403.9069 0.0627 -1.0000 -1.0000 1825722 1595308724.80 151.4643 60.0022 32.0000 1.9548 1.9564 403.5446 403.9480 0.0627 -1.0000 -1.0000 1825782 1595308724.90 151.4643 60.0022 32.0000 1.9554 1.9571 403.3955 403.7987 0.0626 -1.0000 -1.0000 1825842 1595308725.00 151.4643 60.0022 32.0000 1.9561 1.9577 403.2035 403.6051 0.0625 -1.0000 -1.0000 1825922 1595308725.10 151.4643 60.0022 32.0000 1.9565 1.9581 403.0677 403.4702 0.0627 -1.0000 -1.0000 1825992 1595308725.20 151.2965 60.0022 32.0000 1.9544 1.9561 403.2029 403.6070 0.0628 -1.0000 -1.0000 1826052 1595308725.30 151.2965 60.0022 32.0000 1.9551 1.9567 403.5094 403.9124 0.0626 -1.0000 -1.0000 1826132 1595308725.40 151.2965 60.0022 32.0000 1.9559 1.9575 403.5995 404.0027 0.0627 -1.0000 -1.0000 1826192 1595308725.50 151.2965 60.0022 32.0000 1.9542 1.9558 403.6954 404.0991 0.0627 -1.0000 -1.0000 1826252 1595308725.60 151.2965 60.0022 32.0000 1.9533 1.9549 403.4203 403.8216 0.0624 -1.0000 -1.0000 1826752 1595308725.70 151.2965 60.0022 32.0000 1.9551 1.9567 403.3727 403.7754 0.0626 -1.0000 -1.0000 1826812 1595308725.80 151.3010 60.0022 32.0000 1.9572 1.9588 403.1429 403.5449 0.0626 -1.0000 -1.0000 1826882 1595308725.90 151.3010 60.0022 32.0000 1.9570 1.9586 403.0493 403.4517 0.0626 -1.0000 -1.0000 1826952 1595308726.00 151.3010 60.0022 32.0000 1.9543 1.9559 403.3386 403.7402 0.0625 -1.0000 -1.0000 1827012 1595308726.10 151.3010 60.0022 32.0000 1.9545 1.9561 403.4321 403.8341 0.0625 -1.0000 -1.0000 1827292 1595308726.20 151.3010 60.0022 32.0000 1.9569 1.9585 403.6033 404.0066 0.0628 -1.0000 -1.0000 1827362 1595308726.30 151.3875 60.0022 32.0000 1.9571 1.9587 403.4374 403.8413 0.0627 -1.0000 -1.0000 1827422 1595308726.40 151.3875 60.0022 32.0000 1.9579 1.9595 403.2385 403.6421 0.0628 -1.0000 -1.0000 1827482 1595308726.50 151.3875 60.0022 32.0000 1.9586 1.9602 403.1044 403.5067 0.0626 -1.0000 -1.0000 1827562 1595308726.60 151.3875 60.0022 32.0000 1.9565 1.9581 403.1772 403.5790 0.0625 -1.0000 -1.0000 1827852 1595308726.70 151.3875 60.0022 32.0000 1.9569 1.9585 403.3244 403.7264 0.0625 -1.0000 -1.0000 1827922 1595308726.80 151.3963 60.0022 32.0000 1.9547 1.9563 403.3737 403.7769 0.0627 -1.0000 -1.0000 1827992 1595308726.90 151.4798 60.0022 32.0000 1.9552 1.9568 403.5354 403.9393 0.0628 -1.0000 -1.0000 1828052 1595308727.00 151.4798 60.0022 32.0000 1.9545 1.9561 403.4806 403.8843 0.0627 -1.0000 -1.0000 1828122 1595308727.10 151.4798 60.0022 32.0000 1.9559 1.9575 403.0827 403.4844 0.0625 -1.0000 -1.0000 1828192 1595308727.20 151.4798 60.0022 32.0000 1.9565 1.9581 402.9847 403.3866 0.0626 -1.0000 -1.0000 1828252 1595308727.30 151.4798 60.0022 32.0000 1.9570 1.9586 403.1077 403.5099 0.0626 -1.0000 -1.0000 1828321 1595308727.40 151.7343 60.0022 32.0000 1.9548 1.9564 403.2265 403.6286 0.0625 -1.0000 -1.0000 1828382 1595308727.50 151.7343 60.0022 32.0000 1.9546 1.9562 403.4565 403.8584 0.0625 -1.0000 -1.0000 1828452 1595308727.60 151.7343 60.0022 32.0000 1.9545 1.9561 403.4715 403.8746 0.0626 -1.0000 -1.0000 1828521 1595308727.70 151.7343 60.0022 32.0000 1.9572 1.9588 403.4579 403.8606 0.0627 -1.0000 -1.0000 1828741 1595308727.80 151.7343 60.0022 32.0000 1.9580 1.9596 403.1863 403.5891 0.0627 -1.0000 -1.0000 1828811 1595308727.90 151.7343 60.0022 32.0000 1.9564 1.9581 403.2207 403.6237 0.0627 -1.0000 -1.0000 1828881 1595308728.00 151.6580 60.0022 32.0000 1.9558 1.9574 403.2920 403.6943 0.0626 -1.0000 -1.0000 1828941 1595308728.10 151.6580 60.0022 32.0000 1.9559 1.9575 403.5455 403.9481 0.0626 -1.0000 -1.0000 1829001 1595308728.20 151.6580 60.0022 32.0000 1.9561 1.9577 403.3958 403.7985 0.0625 -1.0000 -1.0000 1829251 1595308728.30 151.6580 60.0022 32.0000 1.9579 1.9595 403.3738 403.7761 0.0627 -1.0000 -1.0000 1829311 1595308728.40 151.6580 60.0022 32.0000 1.9562 1.9578 403.2225 403.6256 0.0627 -1.0000 -1.0000 1829371 1595308728.50 151.6580 60.0022 32.0000 1.9566 1.9582 402.8904 403.2928 0.0627 -1.0000 -1.0000 1829451 1595308728.60 151.6580 60.0022 32.0000 1.9559 1.9575 403.0388 403.4419 0.0627 -1.0000 -1.0000 1829511 1595308728.70 151.7222 60.0022 32.0000 1.9557 1.9573 403.2899 403.6920 0.0626 -1.0000 -1.0000 1830570 1595308728.80 151.7222 60.0022 32.0000 1.9550 1.9566 403.4454 403.8487 0.0627 -1.0000 -1.0000 1830640 1595308728.90 151.7222 60.0022 32.0000 1.9554 1.9570 403.5568 403.9579 0.0624 -1.0000 -1.0000 1830700 1595308729.00 151.7222 60.0022 32.0000 1.9566 1.9582 403.4883 403.8916 0.0627 -1.0000 -1.0000 1830770 1595308729.10 151.7222 60.0022 32.0000 1.9567 1.9583 403.4096 403.8130 0.0627 -1.0000 -1.0000 1830830 1595308729.20 151.7222 60.0022 32.0000 1.9559 1.9575 403.3849 403.7875 0.0626 -1.0000 -1.0000 1830900 1595308729.30 151.4419 60.0022 32.0000 1.9554 1.9570 403.2274 403.6299 0.0626 -1.0000 -1.0000 1830970 1595308729.40 151.4419 60.0022 32.0000 1.9553 1.9569 403.2668 403.6692 0.0626 -1.0000 -1.0000 1831040 1595308729.50 151.4419 60.0022 32.0000 1.9545 1.9561 403.4256 403.8271 0.0626 -1.0000 -1.0000 1831100 1595308729.60 151.4419 60.0022 32.0000 1.9555 1.9571 403.5564 403.9599 0.0627 -1.0000 -1.0000 1831170 1595308729.70 151.4419 60.0022 32.0000 1.9567 1.9583 403.3996 403.8018 0.0626 -1.0000 -1.0000 1831230 1595308729.80 151.3052 60.0025 32.0000 1.9551 1.9567 403.3798 403.7825 0.0627 -1.0000 -1.0000 1831300 1595308729.90 151.2338 60.0026 32.0000 1.9564 1.9580 402.9968 403.3999 0.0628 -1.0000 -1.0000 1831370 1595308730.00 151.2338 60.0026 32.0000 1.9573 1.9590 403.2550 403.6576 0.0626 -1.0000 -1.0000 1831430 1595308730.10 151.2338 60.0026 32.0000 1.9553 1.9569 403.2128 403.6145 0.0625 -1.0000 -1.0000 1831490 1595308730.20 151.2338 60.0026 32.0000 1.9546 1.9562 403.2013 403.6031 0.0625 -1.0000 -1.0000 1831570 1595308730.30 151.3578 60.0026 32.0000 1.9560 1.9576 403.3859 403.7886 0.0627 -1.0000 -1.0000 1831630 1595308730.40 151.3794 60.0026 32.0000 1.9579 1.9595 403.3324 403.7355 0.0627 -1.0000 -1.0000 1831690 1595308730.50 151.3794 60.0026 32.0000 1.9572 1.9588 403.3660 403.7689 0.0626 -1.0000 -1.0000 1831760 1595308730.60 151.3794 60.0026 32.0000 1.9573 1.9589 403.1505 403.5526 0.0626 -1.0000 -1.0000 1831840 1595308730.70 151.3794 60.0026 32.0000 1.9570 1.9586 403.2084 403.6105 0.0625 -1.0000 -1.0000 1831910 1595308730.80 151.3794 60.0026 32.0000 1.9559 1.9575 403.3445 403.7476 0.0627 -1.0000 -1.0000 1832250 1595308730.90 151.3794 60.0026 32.0000 1.9554 1.9570 403.5677 403.9709 0.0627 -1.0000 -1.0000 1832309 1595308731.00 151.4377 60.0026 32.0000 1.9550 1.9566 403.3295 403.7319 0.0626 -1.0000 -1.0000 1832380 1595308731.10 151.4559 60.0026 32.0000 1.9563 1.9580 403.3462 403.7494 0.0628 -1.0000 -1.0000 1832449 1595308731.20 151.4559 60.0026 32.0000 1.9561 1.9577 403.1296 403.5335 0.0628 -1.0000 -1.0000 1832509 1595308731.30 151.4559 60.0026 32.0000 1.9559 1.9575 403.0962 403.4991 0.0627 -1.0000 -1.0000 1832579 1595308731.40 151.4559 60.0026 32.0000 1.9552 1.9568 403.3049 403.7079 0.0627 -1.0000 -1.0000 1832639 1595308731.50 151.4559 60.0026 32.0000 1.9549 1.9565 403.6640 404.0670 0.0626 -1.0000 -1.0000 1832709 1595308731.60 151.6159 60.0026 32.0000 1.9568 1.9584 403.5680 403.9703 0.0626 -1.0000 -1.0000 1832779 1595308731.70 151.6159 60.0026 32.0000 1.9566 1.9582 403.4044 403.8073 0.0626 -1.0000 -1.0000 1832839 1595308731.80 151.6159 60.0026 32.0000 1.9559 1.9575 403.0969 403.4994 0.0626 -1.0000 -1.0000 1833029 1595308731.90 151.6159 60.0026 32.0000 1.9572 1.9588 403.0917 403.4943 0.0627 -1.0000 -1.0000 1833099 1595308732.00 151.6159 60.0026 32.0000 1.9564 1.9580 403.0724 403.4756 0.0628 -1.0000 -1.0000 1833159 1595308732.10 151.5227 60.0026 32.0000 1.9554 1.9570 403.0662 403.4684 0.0626 -1.0000 -1.0000 1833229 1595308732.20 151.5131 60.0026 32.0000 1.9552 1.9568 403.3539 403.7566 0.0626 -1.0000 -1.0000 1833299 1595308732.30 151.5131 60.0026 32.0000 1.9542 1.9558 403.3151 403.7175 0.0626 -1.0000 -1.0000 1833459 1595308732.40 151.5131 60.0026 32.0000 1.9538 1.9554 403.5514 403.9532 0.0625 -1.0000 -1.0000 1833529 1595308732.50 151.5131 60.0026 32.0000 1.9553 1.9569 403.3190 403.7221 0.0627 -1.0000 -1.0000 1833599 1595308732.60 151.5131 60.0026 32.0000 1.9565 1.9581 402.9860 403.3883 0.0626 -1.0000 -1.0000 1833659 1595308732.70 151.5890 60.0026 32.0000 1.9556 1.9572 403.0418 403.4440 0.0626 -1.0000 -1.0000 1833729 1595308732.80 151.5890 60.0026 32.0000 1.9552 1.9569 403.3150 403.7168 0.0624 -1.0000 -1.0000 1834118 1595308732.90 151.5890 60.0026 32.0000 1.9548 1.9564 403.5359 403.9380 0.0626 -1.0000 -1.0000 1834178 1595308733.00 151.5890 60.0026 32.0000 1.9550 1.9566 403.4679 403.8711 0.0627 -1.0000 -1.0000 1834259 1595308733.10 151.5890 60.0026 32.0000 1.9568 1.9585 403.1706 403.5732 0.0626 -1.0000 -1.0000 1834318 1595308733.20 151.4989 60.0026 32.0000 1.9573 1.9589 403.2711 403.6748 0.0628 -1.0000 -1.0000 1834378 1595308733.30 151.4839 60.0026 32.0000 1.9557 1.9574 403.5939 403.9969 0.0626 -1.0000 -1.0000 1834448 1595308733.40 151.4839 60.0026 32.0000 1.9566 1.9582 403.6301 404.0322 0.0625 -1.0000 -1.0000 1834598 1595308733.50 151.4839 60.0026 32.0000 1.9575 1.9591 403.4482 403.8512 0.0627 -1.0000 -1.0000 1834668 1595308733.60 151.4839 60.0026 32.0000 1.9569 1.9585 403.3521 403.7553 0.0627 -1.0000 -1.0000 1834738 1595308733.70 151.4839 60.0026 32.0000 1.9550 1.9566 403.4372 403.8402 0.0627 -1.0000 -1.0000 1834798 1595308733.80 151.4839 60.0026 32.0000 1.9545 1.9562 403.4177 403.8226 0.0629 -1.0000 -1.0000 1834858 1595308733.90 151.4477 60.0026 32.0000 1.9546 1.9562 403.2689 403.6724 0.0627 -1.0000 -1.0000 1835098 1595308734.00 151.4477 60.0026 32.0000 1.9562 1.9578 403.1483 403.5511 0.0627 -1.0000 -1.0000 1835158 1595308734.10 151.4477 60.0026 32.0000 1.9568 1.9584 403.0638 403.4665 0.0626 -1.0000 -1.0000 1835218 1595308734.20 151.4477 60.0026 32.0000 1.9561 1.9577 402.9971 403.3983 0.0625 -1.0000 -1.0000 1835298 1595308734.30 151.4477 60.0026 32.0000 1.9557 1.9573 403.1815 403.5841 0.0627 -1.0000 -1.0000 1835358 1595308734.40 151.4906 60.0026 32.0000 1.9557 1.9573 403.5030 403.9054 0.0625 -1.0000 -1.0000 1835428 1595308734.50 151.5078 60.0026 32.0000 1.9562 1.9578 403.5346 403.9369 0.0626 -1.0000 -1.0000 1835498 1595308734.60 151.5078 60.0026 32.0000 1.9542 1.9558 403.5986 404.0014 0.0626 -1.0000 -1.0000 1835558 1595308734.70 151.5078 60.0026 32.0000 1.9537 1.9553 403.2471 403.6498 0.0628 -1.0000 -1.0000 1835638 1595308734.80 151.5078 60.0026 32.0000 1.9568 1.9584 402.9333 403.3361 0.0626 -1.0000 -1.0000 1835698 1595308734.90 151.5078 60.0026 32.0000 1.9549 1.9565 402.9115 403.3141 0.0627 -1.0000 -1.0000 1835758 1595308735.00 151.4905 60.0014 32.0000 1.9566 1.9582 403.1817 403.5840 0.0626 -1.0000 -1.0000 1835828 1595308735.10 151.4905 60.0014 32.0000 1.9549 1.9565 403.2731 403.6753 0.0626 -1.0000 -1.0000 1835898 1595308735.20 151.4905 60.0014 32.0000 1.9552 1.9568 403.4125 403.8162 0.0628 -1.0000 -1.0000 1835958 1595308735.30 151.4905 60.0014 32.0000 1.9543 1.9559 403.3796 403.7831 0.0627 -1.0000 -1.0000 1836027 1595308735.40 151.4905 60.0014 32.0000 1.9560 1.9576 403.3455 403.7477 0.0625 -1.0000 -1.0000 1836357 1595308735.50 151.6277 60.0014 32.0000 1.9570 1.9586 402.9933 403.3949 0.0626 -1.0000 -1.0000 1836417 1595308735.60 151.6497 60.0014 32.0000 1.9558 1.9574 402.9076 403.3094 0.0625 -1.0000 -1.0000 1836487 1595308735.70 151.6497 60.0014 32.0000 1.9564 1.9581 403.1101 403.5114 0.0626 -1.0000 -1.0000 1836557 1595308735.80 151.6497 60.0014 32.0000 1.9565 1.9581 403.2063 403.6092 0.0626 -1.0000 -1.0000 1836617 1595308735.90 151.6497 60.0014 32.0000 1.9544 1.9560 403.3150 403.7174 0.0626 -1.0000 -1.0000 1837537 1595308736.00 151.6286 60.0014 32.0000 1.9560 1.9576 403.3362 403.7389 0.0627 -1.0000 -1.0000 1837597 1595308736.10 151.5069 60.0014 32.0000 1.9561 1.9577 403.3024 403.7056 0.0627 -1.0000 -1.0000 1837657 1595308736.20 151.5069 60.0014 32.0000 1.9563 1.9579 402.9854 403.3874 0.0626 -1.0000 -1.0000 1837737 1595308736.30 151.5069 60.0014 32.0000 1.9567 1.9583 403.0290 403.4314 0.0625 -1.0000 -1.0000 1837797 1595308736.40 151.5069 60.0014 32.0000 1.9558 1.9575 403.1745 403.5761 0.0625 -1.0000 -1.0000 1837857 1595308736.50 151.5069 60.0014 32.0000 1.9553 1.9569 403.4592 403.8617 0.0626 -1.0000 -1.0000 1837926 1595308736.60 151.5069 60.0014 32.0000 1.9558 1.9575 403.3768 403.7799 0.0627 -1.0000 -1.0000 1837997 1595308736.70 151.2571 60.0014 32.0000 1.9557 1.9573 403.4500 403.8533 0.0627 -1.0000 -1.0000 1838066 1595308736.80 151.2571 60.0014 32.0000 1.9570 1.9586 403.1449 403.5465 0.0626 -1.0000 -1.0000 1838126 1595308736.90 151.2571 60.0014 32.0000 1.9554 1.9570 403.0964 403.4980 0.0624 -1.0000 -1.0000 1838766 1595308737.00 151.2571 60.0014 32.0000 1.9537 1.9553 403.3857 403.7884 0.0627 -1.0000 -1.0000 1838836 1595308737.10 151.2571 60.0014 32.0000 1.9547 1.9563 403.4042 403.8064 0.0625 -1.0000 -1.0000 1838906 1595308737.20 151.4972 60.0014 32.0000 1.9551 1.9567 403.5029 403.9053 0.0626 -1.0000 -1.0000 1838976 1595308737.30 151.4972 60.0014 32.0000 1.9565 1.9581 403.3752 403.7784 0.0627 -1.0000 -1.0000 1839046 1595308737.40 151.4972 60.0014 32.0000 1.9570 1.9586 403.0991 403.5020 0.0627 -1.0000 -1.0000 1839106 1595308737.50 151.4972 60.0014 32.0000 1.9556 1.9572 402.9643 403.3657 0.0625 -1.0000 -1.0000 1839166 1595308737.60 151.4972 60.0014 32.0000 1.9556 1.9572 402.9782 403.3810 0.0627 -1.0000 -1.0000 1839236 1595308737.70 151.4972 60.0014 32.0000 1.9552 1.9568 403.4064 403.8092 0.0626 -1.0000 -1.0000 1839306 1595308737.80 151.4972 60.0014 32.0000 1.9557 1.9573 403.3832 403.7869 0.0628 -1.0000 -1.0000 1839386 1595308737.90 151.4972 60.0014 32.0000 1.9551 1.9567 403.6198 404.0223 0.0625 -1.0000 -1.0000 1839456 1595308738.00 151.4972 60.0014 32.0000 1.9549 1.9565 403.3051 403.7080 0.0628 -1.0000 -1.0000 1839516 1595308738.10 151.4972 60.0014 32.0000 1.9557 1.9573 403.1153 403.5180 0.0627 -1.0000 -1.0000 1839586 1595308738.20 151.4972 60.0014 32.0000 1.9571 1.9588 403.1015 403.5051 0.0628 -1.0000 -1.0000 1839656 1595308738.30 151.5351 60.0014 32.0000 1.9571 1.9587 403.0975 403.4996 0.0626 -1.0000 -1.0000 1839716 1595308738.40 151.5325 60.0014 32.0000 1.9556 1.9572 403.3352 403.7383 0.0627 -1.0000 -1.0000 1839776 1595308738.50 151.5325 60.0014 32.0000 1.9560 1.9576 403.4315 403.8343 0.0627 -1.0000 -1.0000 1839856 1595308738.60 151.5325 60.0014 32.0000 1.9548 1.9564 403.5218 403.9255 0.0627 -1.0000 -1.0000 1839915 1595308738.70 151.5325 60.0014 32.0000 1.9568 1.9584 403.4217 403.8243 0.0627 -1.0000 -1.0000 1839995 1595308738.80 151.5325 60.0014 32.0000 1.9556 1.9572 403.4292 403.8330 0.0628 -1.0000 -1.0000 1840065 1595308738.90 151.5325 60.0014 32.0000 1.9569 1.9585 403.3875 403.7897 0.0627 -1.0000 -1.0000 1840125 1595308739.00 151.5325 60.0014 32.0000 1.9569 1.9586 403.1523 403.5554 0.0626 -1.0000 -1.0000 1840195 1595308739.10 151.5325 60.0014 32.0000 1.9564 1.9580 403.3038 403.7067 0.0627 -1.0000 -1.0000 1840265 1595308739.20 151.5325 60.0014 32.0000 1.9556 1.9572 403.4955 403.8981 0.0626 -1.0000 -1.0000 1840325 1595308739.30 151.5325 60.0014 32.0000 1.9539 1.9555 403.4872 403.8909 0.0629 -1.0000 -1.0000 1840415 1595308739.40 151.5325 60.0014 32.0000 1.9555 1.9571 403.4070 403.8097 0.0627 -1.0000 -1.0000 1840475 1595308739.50 151.5325 60.0014 32.0000 1.9571 1.9587 403.1550 403.5585 0.0627 -1.0000 -1.0000 1840535 1595308739.60 151.5463 60.0005 32.0000 1.9574 1.9590 403.0990 403.5016 0.0627 -1.0000 -1.0000 1840615 1595308739.70 151.5463 60.0005 32.0000 1.9567 1.9583 403.1401 403.5429 0.0626 -1.0000 -1.0000 1840675 1595308739.80 151.5463 60.0005 32.0000 1.9552 1.9568 403.1527 403.5546 0.0626 -1.0000 -1.0000 1840735 1595308739.90 151.5463 60.0005 32.0000 1.9534 1.9550 403.4662 403.8696 0.0627 -1.0000 -1.0000 1840805 1595308740.00 151.5463 60.0005 32.0000 1.9548 1.9564 403.5440 403.9475 0.0627 -1.0000 -1.0000 1841285 1595308740.10 151.5463 60.0005 32.0000 1.9552 1.9568 403.4842 403.8870 0.0626 -1.0000 -1.0000 1841355 1595308740.20 151.5463 60.0005 32.0000 1.9563 1.9579 402.9825 403.3859 0.0628 -1.0000 -1.0000 1841425 1595308740.30 151.5806 60.0005 32.0000 1.9556 1.9572 403.0283 403.4305 0.0626 -1.0000 -1.0000 1841495 1595308740.40 151.5994 60.0005 32.0000 1.9566 1.9582 403.1188 403.5203 0.0624 -1.0000 -1.0000 1841565 1595308740.50 151.5994 60.0005 32.0000 1.9550 1.9566 403.4364 403.8382 0.0625 -1.0000 -1.0000 1841814 1595308740.60 151.5994 60.0005 32.0000 1.9541 1.9557 403.4421 403.8441 0.0626 -1.0000 -1.0000 1841874 1595308740.70 151.5994 60.0005 32.0000 1.9538 1.9554 403.4567 403.8592 0.0626 -1.0000 -1.0000 1841944 1595308740.80 151.5994 60.0005 32.0000 1.9547 1.9563 403.2939 403.6964 0.0626 -1.0000 -1.0000 1842004 1595308740.90 151.5040 60.0005 32.0000 1.9553 1.9569 403.2537 403.6559 0.0626 -1.0000 -1.0000 1842074 1595308741.00 151.4736 60.0005 32.0000 1.9563 1.9579 403.1597 403.5619 0.0626 -1.0000 -1.0000 1842284 1595308741.10 151.4736 60.0005 32.0000 1.9570 1.9587 402.9543 403.3569 0.0627 -1.0000 -1.0000 1842344 1595308741.20 151.4736 60.0005 32.0000 1.9564 1.9580 403.0513 403.4538 0.0626 -1.0000 -1.0000 1842404 1595308741.30 151.4736 60.0005 32.0000 1.9552 1.9568 403.5055 403.9077 0.0626 -1.0000 -1.0000 1842484 1595308741.40 151.4736 60.0005 32.0000 1.9538 1.9554 403.4540 403.8578 0.0628 -1.0000 -1.0000 1842544 1595308741.50 151.3956 60.0005 32.0000 1.9546 1.9562 403.3670 403.7687 0.0625 -1.0000 -1.0000 1842764 1595308741.60 151.3956 60.0005 32.0000 1.9556 1.9572 403.2395 403.6425 0.0627 -1.0000 -1.0000 1842844 1595308741.70 151.3956 60.0005 32.0000 1.9541 1.9557 403.1156 403.5180 0.0626 -1.0000 -1.0000 1842904 1595308741.80 151.3956 60.0005 32.0000 1.9573 1.9589 403.0806 403.4830 0.0626 -1.0000 -1.0000 1842964 1595308741.90 151.3956 60.0005 32.0000 1.9570 1.9586 403.1310 403.5329 0.0626 -1.0000 -1.0000 1843034 1595308742.00 151.3953 60.0005 32.0000 1.9555 1.9571 403.3385 403.7409 0.0626 -1.0000 -1.0000 1843274 1595308742.10 151.3953 60.0005 32.0000 1.9555 1.9571 403.3598 403.7625 0.0627 -1.0000 -1.0000 1843334 1595308742.20 151.3953 60.0005 32.0000 1.9560 1.9576 403.5228 403.9268 0.0628 -1.0000 -1.0000 1843404 1595308742.30 151.3953 60.0005 32.0000 1.9548 1.9564 403.4856 403.8888 0.0627 -1.0000 -1.0000 1843474 1595308742.40 151.3953 60.0005 32.0000 1.9571 1.9587 403.0594 403.4620 0.0626 -1.0000 -1.0000 1843534 1595308742.50 151.4070 60.0005 32.0000 1.9553 1.9569 403.3121 403.7149 0.0627 -1.0000 -1.0000 1843604 1595308742.60 151.4979 60.0005 32.0000 1.9541 1.9558 403.4833 403.8857 0.0625 -1.0000 -1.0000 1843774 1595308742.70 151.4979 60.0005 32.0000 1.9557 1.9573 403.5140 403.9160 0.0625 -1.0000 -1.0000 1843853 1595308742.80 151.4979 60.0005 32.0000 1.9578 1.9594 403.2884 403.6910 0.0627 -1.0000 -1.0000 1843913 1595308742.90 151.4979 60.0005 32.0000 1.9566 1.9582 403.1158 403.5186 0.0627 -1.0000 -1.0000 1843973 1595308743.00 151.4979 60.0005 32.0000 1.9566 1.9582 403.1501 403.5531 0.0627 -1.0000 -1.0000 1844053 1595308743.10 151.4666 60.0005 32.0000 1.9557 1.9573 403.5261 403.9297 0.0628 -1.0000 -1.0000 1844113 1595308743.20 151.4368 60.0005 32.0000 1.9552 1.9568 403.6109 404.0124 0.0625 -1.0000 -1.0000 1844173 1595308743.30 151.4368 60.0005 32.0000 1.9557 1.9573 403.4741 403.8771 0.0626 -1.0000 -1.0000 1844243 1595308743.40 151.4368 60.0005 32.0000 1.9552 1.9568 403.3208 403.7233 0.0626 -1.0000 -1.0000 1844313 1595308743.50 151.4368 60.0005 32.0000 1.9557 1.9573 402.9926 403.3948 0.0626 -1.0000 -1.0000 1844373 1595308743.60 151.4368 60.0005 32.0000 1.9567 1.9583 403.1910 403.5929 0.0626 -1.0000 -1.0000 1844773 1595308743.70 151.5241 60.0005 32.0000 1.9548 1.9564 403.4007 403.8025 0.0625 -1.0000 -1.0000 1844833 1595308743.80 151.5241 60.0005 32.0000 1.9547 1.9563 403.3699 403.7722 0.0625 -1.0000 -1.0000 1844903 1595308743.90 151.5241 60.0005 32.0000 1.9549 1.9565 403.5224 403.9254 0.0627 -1.0000 -1.0000 1844983 1595308744.00 151.5241 60.0005 32.0000 1.9558 1.9574 403.3148 403.7183 0.0626 -1.0000 -1.0000 1845043 1595308744.10 151.5241 60.0005 32.0000 1.9559 1.9575 403.2320 403.6336 0.0626 -1.0000 -1.0000 1845283 1595308744.20 151.6062 60.0005 32.0000 1.9571 1.9587 403.2403 403.6429 0.0626 -1.0000 -1.0000 1845353 1595308744.30 151.6095 60.0005 32.0000 1.9566 1.9583 403.1765 403.5788 0.0626 -1.0000 -1.0000 1845412 1595308744.40 151.6095 60.0005 32.0000 1.9555 1.9571 403.1707 403.5729 0.0626 -1.0000 -1.0000 1845482 1595308744.50 151.6095 60.0005 32.0000 1.9555 1.9571 403.3091 403.7117 0.0626 -1.0000 -1.0000 1845553 1595308744.60 151.6095 60.0005 32.0000 1.9564 1.9580 403.2138 403.6164 0.0627 -1.0000 -1.0000 1845612 1595308744.70 151.6095 60.0005 32.0000 1.9575 1.9591 403.2334 403.6364 0.0627 -1.0000 -1.0000 1845692 1595308744.80 151.5359 60.0015 32.0000 1.9575 1.9591 402.9834 403.3866 0.0628 -1.0000 -1.0000 1845753 1595308744.90 151.5359 60.0015 32.0000 1.9546 1.9562 403.0780 403.4805 0.0626 -1.0000 -1.0000 1845812 1595308745.00 151.5359 60.0015 32.0000 1.9550 1.9566 403.1931 403.5957 0.0627 -1.0000 -1.0000 1845882 1595308745.10 151.5359 60.0015 32.0000 1.9559 1.9575 403.4585 403.8617 0.0627 -1.0000 -1.0000 1846262 1595308745.20 151.5359 60.0015 32.0000 1.9551 1.9567 403.5662 403.9683 0.0624 -1.0000 -1.0000 1846322 1595308745.30 151.4793 60.0015 32.0000 1.9564 1.9580 403.4622 403.8658 0.0628 -1.0000 -1.0000 1846402 1595308745.40 151.4566 60.0015 32.0000 1.9578 1.9594 403.3365 403.7393 0.0625 -1.0000 -1.0000 1846462 1595308745.50 151.4566 60.0015 32.0000 1.9573 1.9589 403.2360 403.6391 0.0628 -1.0000 -1.0000 1846522 1595308745.60 151.4566 60.0015 32.0000 1.9568 1.9584 403.1750 403.5776 0.0627 -1.0000 -1.0000 1847022 1595308745.70 151.4566 60.0015 32.0000 1.9548 1.9564 403.4401 403.8430 0.0625 -1.0000 -1.0000 1847082 1595308745.80 151.4566 60.0015 32.0000 1.9555 1.9571 403.4547 403.8570 0.0626 -1.0000 -1.0000 1847152 1595308745.90 151.4347 60.0015 32.0000 1.9576 1.9592 403.3903 403.7944 0.0628 -1.0000 -1.0000 1847222 1595308746.00 151.4347 60.0015 32.0000 1.9564 1.9580 403.1239 403.5269 0.0627 -1.0000 -1.0000 1847292 1595308746.10 151.4347 60.0015 32.0000 1.9561 1.9577 403.4872 403.8902 0.0627 -1.0000 -1.0000 1847352 1595308746.20 151.4347 60.0015 32.0000 1.9544 1.9560 403.5897 403.9933 0.0627 -1.0000 -1.0000 1847422 1595308746.30 151.4347 60.0015 32.0000 1.9539 1.9555 403.5051 403.9087 0.0628 -1.0000 -1.0000 1847482 1595308746.40 151.4347 60.0015 32.0000 1.9562 1.9578 403.2915 403.6945 0.0627 -1.0000 -1.0000 1847552 1595308746.50 151.4717 60.0015 32.0000 1.9577 1.9593 403.1603 403.5619 0.0625 -1.0000 -1.0000 1847622 1595308746.60 151.4717 60.0015 32.0000 1.9571 1.9587 402.9871 403.3891 0.0626 -1.0000 -1.0000 1847682 1595308746.70 151.4717 60.0015 32.0000 1.9555 1.9571 402.9395 403.3422 0.0626 -1.0000 -1.0000 1847772 1595308746.80 151.4717 60.0015 32.0000 1.9542 1.9559 403.4731 403.8750 0.0625 -1.0000 -1.0000 1847832 1595308746.90 151.4717 60.0015 32.0000 1.9550 1.9566 403.5358 403.9387 0.0627 -1.0000 -1.0000 1847892 1595308747.00 151.4803 60.0015 32.0000 1.9552 1.9568 403.5351 403.9395 0.0628 -1.0000 -1.0000 1847972 1595308747.10 151.5379 60.0015 32.0000 1.9571 1.9587 403.1549 403.5573 0.0626 -1.0000 -1.0000 1848032 1595308747.20 151.5379 60.0015 32.0000 1.9573 1.9589 403.0345 403.4366 0.0626 -1.0000 -1.0000 1848761 1595308747.30 151.5379 60.0015 32.0000 1.9563 1.9580 402.8824 403.2852 0.0627 -1.0000 -1.0000 1848831 1595308747.40 151.5379 60.0015 32.0000 1.9560 1.9577 403.0090 403.4114 0.0626 -1.0000 -1.0000 1848901 1595308747.50 151.5379 60.0015 32.0000 1.9551 1.9567 403.4700 403.8725 0.0626 -1.0000 -1.0000 1848962 1595308747.60 151.5508 60.0015 32.0000 1.9556 1.9572 403.5649 403.9682 0.0627 -1.0000 -1.0000 1849031 1595308747.70 151.5508 60.0015 32.0000 1.9553 1.9569 403.5211 403.9243 0.0627 -1.0000 -1.0000 1849101 1595308747.80 151.5508 60.0015 32.0000 1.9556 1.9572 403.1935 403.5953 0.0626 -1.0000 -1.0000 1849161 1595308747.90 151.5508 60.0015 32.0000 1.9554 1.9570 403.2419 403.6459 0.0628 -1.0000 -1.0000 1849231 1595308748.00 151.5508 60.0015 32.0000 1.9553 1.9569 403.3009 403.7030 0.0625 -1.0000 -1.0000 1849301 1595308748.10 151.5508 60.0015 32.0000 1.9549 1.9565 403.3029 403.7050 0.0625 -1.0000 -1.0000 1849361 1595308748.20 151.4166 60.0015 32.0000 1.9548 1.9564 403.3583 403.7605 0.0626 -1.0000 -1.0000 1849631 1595308748.30 151.4160 60.0015 32.0000 1.9559 1.9575 403.2252 403.6283 0.0627 -1.0000 -1.0000 1849691 1595308748.40 151.4160 60.0015 32.0000 1.9556 1.9572 403.1671 403.5698 0.0627 -1.0000 -1.0000 1849751 1595308748.50 151.4160 60.0015 32.0000 1.9571 1.9587 402.9998 403.4015 0.0625 -1.0000 -1.0000 1849831 1595308748.60 151.4160 60.0015 32.0000 1.9568 1.9584 403.1732 403.5764 0.0627 -1.0000 -1.0000 1849891 1595308748.70 151.4160 60.0015 32.0000 1.9564 1.9580 403.3068 403.7091 0.0625 -1.0000 -1.0000 1849961 1595308748.80 151.3113 60.0015 32.0000 1.9531 1.9547 403.3750 403.7778 0.0627 -1.0000 -1.0000 1850021 1595308748.90 151.3113 60.0015 32.0000 1.9544 1.9560 403.3630 403.7655 0.0627 -1.0000 -1.0000 1850101 1595308749.00 151.3113 60.0015 32.0000 1.9565 1.9581 403.0864 403.4894 0.0627 -1.0000 -1.0000 1850181 1595308749.10 151.3113 60.0015 32.0000 1.9559 1.9575 402.9769 403.3793 0.0627 -1.0000 -1.0000 1850241 1595308749.20 151.3113 60.0015 32.0000 1.9549 1.9565 403.1479 403.5506 0.0626 -1.0000 -1.0000 1850311 1595308749.30 151.3113 60.0015 32.0000 1.9547 1.9563 403.3437 403.7468 0.0628 -1.0000 -1.0000 1850381 1595308749.40 151.3113 60.0015 32.0000 1.9545 1.9561 403.5635 403.9661 0.0626 -1.0000 -1.0000 1850441 1595308749.50 151.3113 60.0015 32.0000 1.9543 1.9559 403.5693 403.9718 0.0626 -1.0000 -1.0000 1850501 1595308749.60 151.3113 60.0015 32.0000 1.9560 1.9576 403.2634 403.6658 0.0626 -1.0000 -1.0000 1850581 1595308749.70 151.3113 60.0015 32.0000 1.9580 1.9596 403.0766 403.4791 0.0627 -1.0000 -1.0000 1850640 1595308749.80 151.3113 60.0015 32.0000 1.9564 1.9580 403.1001 403.5032 0.0627 -1.0000 -1.0000 1850831 1595308749.90 151.8114 60.0010 32.0000 1.9569 1.9585 403.3329 403.7360 0.0627 -1.0000 -1.0000 1850901 1595308750.00 151.8114 60.0010 32.0000 1.9570 1.9586 403.5932 403.9965 0.0627 -1.0000 -1.0000 1850961 1595308750.10 151.8114 60.0010 32.0000 1.9599 1.9616 403.3209 403.7242 0.0626 -1.0000 -1.0000 1851021 1595308750.20 151.8114 60.0010 32.0000 1.9582 1.9598 403.0669 403.4695 0.0627 -1.0000 -1.0000 1851100 1595308750.30 151.8114 60.0010 32.0000 1.9572 1.9588 403.2039 403.6056 0.0625 -1.0000 -1.0000 1851340 1595308750.40 151.4006 60.0010 32.0000 1.9554 1.9570 403.3830 403.7848 0.0625 -1.0000 -1.0000 1851400 1595308750.50 151.2788 60.0010 32.0000 1.9546 1.9562 403.3725 403.7758 0.0627 -1.0000 -1.0000 1851470 1595308750.60 151.2788 60.0010 32.0000 1.9558 1.9574 403.2760 403.6783 0.0627 -1.0000 -1.0000 1851530 1595308750.70 151.2788 60.0010 32.0000 1.9559 1.9575 403.1783 403.5816 0.0628 -1.0000 -1.0000 1851610 1595308750.80 151.2788 60.0010 32.0000 1.9578 1.9594 403.0188 403.4214 0.0626 -1.0000 -1.0000 1851830 1595308750.90 151.2788 60.0010 32.0000 1.9561 1.9577 403.0575 403.4593 0.0626 -1.0000 -1.0000 1851900 1595308751.00 151.2788 60.0010 32.0000 1.9558 1.9574 402.9883 403.3897 0.0626 -1.0000 -1.0000 1851970 1595308751.10 151.3527 60.0010 32.0000 1.9546 1.9562 403.3765 403.7796 0.0626 -1.0000 -1.0000 1852030 1595308751.20 151.3527 60.0010 32.0000 1.9562 1.9578 403.4634 403.8660 0.0627 -1.0000 -1.0000 1852100 1595308751.30 151.3527 60.0010 32.0000 1.9551 1.9567 403.4352 403.8391 0.0628 -1.0000 -1.0000 1852800 1595308751.40 151.3527 60.0010 32.0000 1.9558 1.9574 403.3270 403.7302 0.0627 -1.0000 -1.0000 1852870 1595308751.50 151.3527 60.0010 32.0000 1.9573 1.9589 403.0913 403.4928 0.0625 -1.0000 -1.0000 1852930 1595308751.60 151.4982 60.0010 32.0000 1.9575 1.9592 402.9655 403.3696 0.0629 -1.0000 -1.0000 1853000 1595308751.70 151.5491 60.0010 32.0000 1.9584 1.9601 403.2233 403.6273 0.0628 -1.0000 -1.0000 1853069 1595308751.80 151.5491 60.0010 32.0000 1.9558 1.9574 403.2830 403.6858 0.0627 -1.0000 -1.0000 1853509 1595308751.90 151.5491 60.0010 32.0000 1.9560 1.9576 403.5492 403.9520 0.0626 -1.0000 -1.0000 1853579 1595308752.00 151.5491 60.0010 32.0000 1.9560 1.9576 403.5463 403.9507 0.0629 -1.0000 -1.0000 1853639 1595308752.10 151.5491 60.0010 32.0000 1.9544 1.9560 403.4588 403.8614 0.0626 -1.0000 -1.0000 1853709 1595308752.20 151.6207 60.0010 32.0000 1.9547 1.9563 403.1930 403.5959 0.0627 -1.0000 -1.0000 1853779 1595308752.30 151.6207 60.0010 32.0000 1.9560 1.9576 403.1813 403.5846 0.0627 -1.0000 -1.0000 1853839 1595308752.40 151.6207 60.0010 32.0000 1.9555 1.9571 403.2920 403.6936 0.0626 -1.0000 -1.0000 1853899 1595308752.50 151.6207 60.0010 32.0000 1.9546 1.9562 403.4132 403.8174 0.0629 -1.0000 -1.0000 1853969 1595308752.60 151.6207 60.0010 32.0000 1.9558 1.9574 403.6156 404.0193 0.0627 -1.0000 -1.0000 1854039 1595308752.70 151.6207 60.0010 32.0000 1.9562 1.9578 403.2873 403.6892 0.0626 -1.0000 -1.0000 1854109 1595308752.80 151.6027 60.0010 32.0000 1.9567 1.9584 403.1061 403.5093 0.0628 -1.0000 -1.0000 1854169 1595308752.90 151.6027 60.0010 32.0000 1.9567 1.9583 402.9737 403.3762 0.0627 -1.0000 -1.0000 1854239 1595308753.00 151.6027 60.0010 32.0000 1.9571 1.9587 403.0997 403.5021 0.0626 -1.0000 -1.0000 1854309 1595308753.10 151.6027 60.0010 32.0000 1.9557 1.9573 403.4497 403.8520 0.0626 -1.0000 -1.0000 1854379 1595308753.20 151.6027 60.0010 32.0000 1.9558 1.9574 403.5066 403.9101 0.0627 -1.0000 -1.0000 1854439 1595308753.30 151.6027 60.0010 32.0000 1.9553 1.9569 403.3371 403.7392 0.0625 -1.0000 -1.0000 1854789 1595308753.40 151.6027 60.0010 32.0000 1.9562 1.9578 403.0262 403.4286 0.0627 -1.0000 -1.0000 1854849 1595308753.50 151.6027 60.0010 32.0000 1.9553 1.9569 402.8816 403.2846 0.0627 -1.0000 -1.0000 1854909 1595308753.60 151.6027 60.0010 32.0000 1.9555 1.9571 402.9680 403.3700 0.0626 -1.0000 -1.0000 1854989 1595308753.70 151.6027 60.0010 32.0000 1.9558 1.9574 403.2592 403.6614 0.0626 -1.0000 -1.0000 1855048 1595308753.80 151.6027 60.0010 32.0000 1.9539 1.9555 403.4283 403.8308 0.0626 -1.0000 -1.0000 1855108 1595308753.90 151.5539 60.0010 32.0000 1.9561 1.9577 403.4905 403.8934 0.0627 -1.0000 -1.0000 1855178 1595308754.00 151.5539 60.0010 32.0000 1.9555 1.9571 403.1597 403.5621 0.0626 -1.0000 -1.0000 1855248 1595308754.10 151.5539 60.0010 32.0000 1.9549 1.9565 402.9396 403.3422 0.0627 -1.0000 -1.0000 1855308 1595308754.20 151.5539 60.0010 32.0000 1.9562 1.9578 403.1121 403.5150 0.0627 -1.0000 -1.0000 1855378 1595308754.30 151.5539 60.0010 32.0000 1.9554 1.9570 403.3754 403.7782 0.0627 -1.0000 -1.0000 1855558 1595308754.40 151.5539 60.0010 32.0000 1.9560 1.9576 403.2590 403.6619 0.0626 -1.0000 -1.0000 1855618 1595308754.50 151.5539 60.0010 32.0000 1.9558 1.9574 403.2143 403.6167 0.0627 -1.0000 -1.0000 1855688 1595308754.60 151.3874 59.9984 32.0000 1.9562 1.9578 402.9848 403.3865 0.0626 -1.0000 -1.0000 1855748 1595308754.70 151.3874 59.9984 32.0000 1.9557 1.9573 403.0287 403.4311 0.0626 -1.0000 -1.0000 1855828 1595308754.80 151.3874 59.9984 32.0000 1.9544 1.9561 403.3724 403.7744 0.0625 -1.0000 -1.0000 1855888 1595308754.90 151.3874 59.9984 32.0000 1.9545 1.9562 403.4383 403.8421 0.0628 -1.0000 -1.0000 1856088 1595308755.00 151.3874 59.9984 32.0000 1.9549 1.9566 403.4576 403.8608 0.0626 -1.0000 -1.0000 1856168 1595308755.10 151.4177 59.9984 32.0000 1.9564 1.9580 403.3820 403.7864 0.0628 -1.0000 -1.0000 1856228 1595308755.20 151.4427 59.9984 32.0000 1.9563 1.9579 403.0311 403.4332 0.0626 -1.0000 -1.0000 1856288 1595308755.30 151.4427 59.9984 32.0000 1.9576 1.9592 402.9970 403.3996 0.0627 -1.0000 -1.0000 1856358 1595308755.40 151.4427 59.9984 32.0000 1.9585 1.9602 403.0226 403.4254 0.0627 -1.0000 -1.0000 1856638 1595308755.50 151.4427 59.9984 32.0000 1.9561 1.9577 403.2959 403.6987 0.0627 -1.0000 -1.0000 1856698 1595308755.60 151.4427 59.9984 32.0000 1.9546 1.9563 403.5005 403.9041 0.0628 -1.0000 -1.0000 1856778 1595308755.70 151.3647 59.9984 32.0000 1.9539 1.9556 403.3108 403.7137 0.0627 -1.0000 -1.0000 1856837 1595308755.80 151.3647 59.9984 32.0000 1.9556 1.9572 403.2437 403.6454 0.0623 -1.0000 -1.0000 1856907 1595308755.90 151.3647 59.9984 32.0000 1.9576 1.9592 402.8727 403.2733 0.0625 -1.0000 -1.0000 1857037 1595308756.00 151.3647 59.9984 32.0000 1.9571 1.9587 402.9654 403.3690 0.0628 -1.0000 -1.0000 1857097 1595308756.10 151.3647 59.9984 32.0000 1.9559 1.9575 403.3860 403.7895 0.0627 -1.0000 -1.0000 1857167 1595308756.20 151.4826 59.9984 32.0000 1.9551 1.9567 403.2636 403.6676 0.0629 -1.0000 -1.0000 1857237 1595308756.30 151.6130 59.9984 32.0000 1.9568 1.9584 403.5980 404.0016 0.0627 -1.0000 -1.0000 1857297 1595308756.40 151.6130 59.9984 32.0000 1.9561 1.9577 403.4730 403.8754 0.0626 -1.0000 -1.0000 1857537 1595308756.50 151.6130 59.9984 32.0000 1.9563 1.9579 403.2662 403.6686 0.0625 -1.0000 -1.0000 1857617 1595308756.60 151.6130 59.9984 32.0000 1.9570 1.9586 403.1776 403.5795 0.0626 -1.0000 -1.0000 1857677 1595308756.70 151.6130 59.9984 32.0000 1.9572 1.9588 403.1595 403.5633 0.0628 -1.0000 -1.0000 1857747 1595308756.80 151.6130 59.9984 32.0000 1.9547 1.9563 403.2197 403.6230 0.0627 -1.0000 -1.0000 1857817 1595308756.90 151.7270 59.9984 32.0000 1.9554 1.9570 403.3829 403.7860 0.0627 -1.0000 -1.0000 1858037 1595308757.00 151.7270 59.9984 32.0000 1.9545 1.9561 403.3590 403.7622 0.0627 -1.0000 -1.0000 1858117 1595308757.10 151.7270 59.9984 32.0000 1.9557 1.9573 403.3964 403.8000 0.0628 -1.0000 -1.0000 1858177 1595308757.20 151.7270 59.9984 32.0000 1.9562 1.9578 403.4185 403.8216 0.0626 -1.0000 -1.0000 1858237 1595308757.30 151.7270 59.9984 32.0000 1.9563 1.9579 403.1462 403.5480 0.0625 -1.0000 -1.0000 1858307 1595308757.40 151.5834 59.9984 32.0000 1.9565 1.9581 403.1792 403.5812 0.0626 -1.0000 -1.0000 1858537 1595308757.50 151.5834 59.9984 32.0000 1.9546 1.9562 403.2331 403.6359 0.0627 -1.0000 -1.0000 1858597 1595308757.60 151.5834 59.9984 32.0000 1.9540 1.9556 403.4437 403.8472 0.0628 -1.0000 -1.0000 1858677 1595308757.70 151.5834 59.9984 32.0000 1.9537 1.9553 403.3015 403.7051 0.0627 -1.0000 -1.0000 1858737 1595308757.80 151.5834 59.9984 32.0000 1.9563 1.9580 403.2042 403.6068 0.0626 -1.0000 -1.0000 1858807 1595308757.90 151.5827 59.9984 32.0000 1.9570 1.9586 403.0244 403.4260 0.0626 -1.0000 -1.0000 1859276 1595308758.00 151.5817 59.9984 32.0000 1.9559 1.9575 403.1094 403.5119 0.0627 -1.0000 -1.0000 1859336 1595308758.10 151.5817 59.9984 32.0000 1.9545 1.9561 403.2417 403.6441 0.0626 -1.0000 -1.0000 1859406 1595308758.20 151.5817 59.9984 32.0000 1.9535 1.9551 403.3827 403.7857 0.0627 -1.0000 -1.0000 1859476 1595308758.30 151.5817 59.9984 32.0000 1.9543 1.9559 403.3366 403.7402 0.0628 -1.0000 -1.0000 1859536 1595308758.40 151.5817 59.9984 32.0000 1.9553 1.9569 403.2703 403.6730 0.0626 -1.0000 -1.0000 1859596 1595308758.50 151.5732 59.9984 32.0000 1.9581 1.9597 403.2655 403.6686 0.0628 -1.0000 -1.0000 1859676 1595308758.60 151.5732 59.9984 32.0000 1.9590 1.9606 403.0956 403.4975 0.0626 -1.0000 -1.0000 1859736 1595308758.70 151.5732 59.9984 32.0000 1.9570 1.9586 403.0081 403.4098 0.0624 -1.0000 -1.0000 1859806 1595308758.80 151.5732 59.9984 32.0000 1.9555 1.9572 403.3398 403.7424 0.0627 -1.0000 -1.0000 1859876 1595308758.90 151.5732 59.9984 32.0000 1.9545 1.9561 403.4618 403.8649 0.0627 -1.0000 -1.0000 1859936 1595308759.00 151.4816 59.9984 32.0000 1.9545 1.9561 403.3739 403.7768 0.0626 -1.0000 -1.0000 1900006 1595308759.10 151.4816 59.9984 32.0000 1.9563 1.9579 403.0041 403.4066 0.0627 -1.0000 -1.0000 1900066 1595308759.20 151.4816 59.9984 32.0000 1.9562 1.9578 403.1238 403.5255 0.0625 -1.0000 -1.0000 1900136 1595308759.30 151.4816 59.9984 32.0000 1.9550 1.9566 403.4031 403.8053 0.0626 -1.0000 -1.0000 1900206 1595308759.40 151.4816 59.9984 32.0000 1.9566 1.9582 403.4916 403.8944 0.0627 -1.0000 -1.0000 1900276 1595308759.50 151.4932 59.9984 32.0000 1.9569 1.9585 403.5280 403.9311 0.0626 -1.0000 -1.0000 1900336 1595308759.60 151.5786 59.9984 32.0000 1.9559 1.9575 403.3095 403.7122 0.0627 -1.0000 -1.0000 1900406 1595308759.70 151.5786 59.9984 32.0000 1.9565 1.9581 403.3441 403.7479 0.0627 -1.0000 -1.0000 1900466 1595308759.80 151.5786 59.9984 32.0000 1.9577 1.9593 403.0267 403.4288 0.0626 -1.0000 -1.0000 1900526 1595308759.90 151.5786 59.9984 32.0000 1.9565 1.9581 403.4258 403.8290 0.0627 -1.0000 -1.0000 1900606 1595308760.00 151.5786 59.9984 32.0000 1.9550 1.9566 403.3448 403.7477 0.0627 -1.0000 -1.0000 1900835 1595308760.10 151.5786 59.9984 32.0000 1.9543 1.9559 403.4073 403.8099 0.0626 -1.0000 -1.0000 1900896 1595308760.20 151.6177 59.9984 32.0000 1.9557 1.9573 403.1322 403.5337 0.0625 -1.0000 -1.0000 1900976 1595308760.30 151.6177 59.9984 32.0000 1.9568 1.9584 403.1407 403.5420 0.0625 -1.0000 -1.0000 1901035 1595308760.40 151.6177 59.9984 32.0000 1.9559 1.9575 403.0138 403.4162 0.0627 -1.0000 -1.0000 1901105 1595308760.50 151.6177 59.9984 32.0000 1.9569 1.9585 402.9495 403.3530 0.0628 -1.0000 -1.0000 1901335 1595308760.60 151.6177 59.9984 32.0000 1.9553 1.9569 403.1106 403.5133 0.0626 -1.0000 -1.0000 1901405 1595308760.70 151.5948 59.9984 32.0000 1.9555 1.9571 403.5196 403.9229 0.0627 -1.0000 -1.0000 1901475 1595308760.80 151.5773 59.9984 32.0000 1.9550 1.9566 403.4489 403.8518 0.0626 -1.0000 -1.0000 1901535 1595308760.90 151.5773 59.9984 32.0000 1.9557 1.9573 403.2979 403.6994 0.0624 -1.0000 -1.0000 1901605 1595308761.00 151.5773 59.9984 32.0000 1.9567 1.9583 402.9283 403.3310 0.0627 -1.0000 -1.0000 1902045 1595308761.10 151.5773 59.9984 32.0000 1.9548 1.9564 403.1376 403.5396 0.0626 -1.0000 -1.0000 1902115 1595308761.20 151.5773 59.9984 32.0000 1.9551 1.9567 403.2369 403.6401 0.0628 -1.0000 -1.0000 1902175 1595308761.30 151.4720 59.9984 32.0000 1.9558 1.9574 403.4524 403.8539 0.0624 -1.0000 -1.0000 1902245 1595308761.40 151.4720 59.9984 32.0000 1.9560 1.9576 403.4300 403.8322 0.0626 -1.0000 -1.0000 1902305 1595308761.50 151.4720 59.9984 32.0000 1.9555 1.9571 403.3605 403.7634 0.0626 -1.0000 -1.0000 1902535 1595308761.60 151.4720 59.9984 32.0000 1.9565 1.9581 403.0381 403.4393 0.0625 -1.0000 -1.0000 1902615 1595308761.70 151.4720 59.9984 32.0000 1.9578 1.9594 402.9357 403.3370 0.0624 -1.0000 -1.0000 1902675 1595308761.80 151.4372 59.9984 32.0000 1.9565 1.9581 403.0603 403.4629 0.0627 -1.0000 -1.0000 1902734 1595308761.90 151.4372 59.9984 32.0000 1.9576 1.9592 403.2911 403.6935 0.0626 -1.0000 -1.0000 1902804 1595308762.00 151.4372 59.9984 32.0000 1.9547 1.9563 403.4546 403.8583 0.0628 -1.0000 -1.0000 1903044 1595308762.10 151.4372 59.9984 32.0000 1.9574 1.9590 403.1839 403.5849 0.0624 -1.0000 -1.0000 1903114 1595308762.20 151.4372 59.9984 32.0000 1.9569 1.9585 403.2295 403.6321 0.0627 -1.0000 -1.0000 1903184 1595308762.30 151.4220 59.9984 32.0000 1.9579 1.9595 403.0812 403.4838 0.0627 -1.0000 -1.0000 1903244 1595308762.40 151.3936 59.9984 32.0000 1.9577 1.9593 402.9978 403.4005 0.0627 -1.0000 -1.0000 1903304 1595308762.50 151.3936 59.9984 32.0000 1.9560 1.9576 403.2461 403.6489 0.0626 -1.0000 -1.0000 1903384 1595308762.60 151.3936 59.9984 32.0000 1.9551 1.9567 403.3714 403.7741 0.0627 -1.0000 -1.0000 1903554 1595308762.70 151.3936 59.9984 32.0000 1.9558 1.9574 403.4889 403.8926 0.0628 -1.0000 -1.0000 1903624 1595308762.80 151.3936 59.9984 32.0000 1.9561 1.9577 403.4225 403.8257 0.0627 -1.0000 -1.0000 1903694 1595308762.90 151.6783 59.9984 32.0000 1.9566 1.9582 403.2493 403.6525 0.0628 -1.0000 -1.0000 1903754 1595308763.00 151.6783 59.9984 32.0000 1.9565 1.9581 402.9210 403.3235 0.0625 -1.0000 -1.0000 1903824 1595308763.10 151.6783 59.9984 32.0000 1.9571 1.9587 402.8014 403.2033 0.0626 -1.0000 -1.0000 1904014 1595308763.20 151.6783 59.9984 32.0000 1.9569 1.9585 403.5483 403.9513 0.0627 -1.0000 -1.0000 1904084 1595308763.30 151.6783 59.9984 32.0000 1.9548 1.9564 403.5611 403.9641 0.0626 -1.0000 -1.0000 1904154 1595308763.40 151.6783 59.9984 32.0000 1.9550 1.9566 403.3159 403.7187 0.0626 -1.0000 -1.0000 1904214 1595308763.50 151.5563 59.9984 32.0000 1.9574 1.9590 403.2670 403.6695 0.0627 -1.0000 -1.0000 1904284 1595308763.60 151.5518 59.9984 32.0000 1.9568 1.9584 403.0354 403.4381 0.0627 -1.0000 -1.0000 1904564 1595308763.70 151.5518 59.9984 32.0000 1.9555 1.9571 402.8614 403.2637 0.0626 -1.0000 -1.0000 1904623 1595308763.80 151.5518 59.9984 32.0000 1.9559 1.9575 403.1170 403.5188 0.0625 -1.0000 -1.0000 1904684 1595308763.90 151.5518 59.9984 32.0000 1.9543 1.9559 403.2304 403.6327 0.0626 -1.0000 -1.0000 1904754 1595308764.00 151.5518 59.9984 32.0000 1.9551 1.9567 403.3911 403.7932 0.0626 -1.0000 -1.0000 1904823 1595308764.10 151.5551 59.9984 32.0000 1.9565 1.9582 403.2335 403.6357 0.0626 -1.0000 -1.0000 1905053 1595308764.20 151.5551 59.9984 32.0000 1.9562 1.9578 403.1797 403.5827 0.0627 -1.0000 -1.0000 1905123 1595308764.30 151.5551 59.9984 32.0000 1.9548 1.9564 403.3524 403.7547 0.0625 -1.0000 -1.0000 1905183 1595308764.40 151.5551 59.9984 32.0000 1.9557 1.9573 403.5203 403.9237 0.0628 -1.0000 -1.0000 1905243 1595308764.50 151.5551 59.9984 32.0000 1.9558 1.9574 403.4128 403.8151 0.0625 -1.0000 -1.0000 1905323 1595308764.60 151.3932 59.9990 32.0000 1.9569 1.9585 403.0906 403.4920 0.0625 -1.0000 -1.0000 1905763 1595308764.70 151.3401 59.9992 32.0000 1.9564 1.9580 402.9444 403.3456 0.0625 -1.0000 -1.0000 1905833 1595308764.80 151.3401 59.9992 32.0000 1.9549 1.9565 402.9493 403.3515 0.0626 -1.0000 -1.0000 1905893 1595308764.90 151.3401 59.9992 32.0000 1.9556 1.9572 403.1504 403.5522 0.0625 -1.0000 -1.0000 1905963 1595308765.00 151.3401 59.9992 32.0000 1.9547 1.9563 403.4351 403.8367 0.0625 -1.0000 -1.0000 1906033 1595308765.10 151.3401 59.9992 32.0000 1.9547 1.9563 403.4740 403.8771 0.0626 -1.0000 -1.0000 1906093 1595308765.20 151.3603 59.9992 32.0000 1.9546 1.9562 403.4705 403.8727 0.0625 -1.0000 -1.0000 1906153 1595308765.30 151.3603 59.9992 32.0000 1.9558 1.9574 403.3513 403.7542 0.0626 -1.0000 -1.0000 1906233 1595308765.40 151.3603 59.9992 32.0000 1.9555 1.9571 403.1213 403.5229 0.0625 -1.0000 -1.0000 1906293 1595308765.50 151.3603 59.9992 32.0000 1.9558 1.9574 403.2990 403.7019 0.0628 -1.0000 -1.0000 1906353 1595308765.60 151.3603 59.9992 32.0000 1.9561 1.9577 403.4277 403.8300 0.0626 -1.0000 -1.0000 1906542 1595308765.70 151.3827 59.9992 32.0000 1.9558 1.9574 403.4703 403.8730 0.0625 -1.0000 -1.0000 1906602 1595308765.80 151.3833 59.9992 32.0000 1.9552 1.9568 403.5151 403.9174 0.0626 -1.0000 -1.0000 1906732 1595308765.90 151.3833 59.9992 32.0000 1.9558 1.9574 403.4088 403.8112 0.0626 -1.0000 -1.0000 1906802 1595308766.00 151.3833 59.9992 32.0000 1.9560 1.9576 403.3161 403.7189 0.0627 -1.0000 -1.0000 1906862 1595308766.10 151.3833 59.9992 32.0000 1.9570 1.9587 403.0612 403.4637 0.0627 -1.0000 -1.0000 1906932 1595308766.20 151.3833 59.9992 32.0000 1.9572 1.9588 402.9061 403.3084 0.0626 -1.0000 -1.0000 1907002 1595308766.30 151.4518 59.9992 32.0000 1.9581 1.9597 402.9538 403.3555 0.0626 -1.0000 -1.0000 1907062 1595308766.40 151.4518 59.9992 32.0000 1.9567 1.9583 403.0355 403.4381 0.0627 -1.0000 -1.0000 1907122 1595308766.50 151.4518 59.9992 32.0000 1.9556 1.9572 403.3717 403.7745 0.0627 -1.0000 -1.0000 1907202 1595308766.60 151.4518 59.9992 32.0000 1.9555 1.9571 403.4477 403.8506 0.0626 -1.0000 -1.0000 1907342 1595308766.70 151.4518 59.9992 32.0000 1.9564 1.9580 403.4009 403.8028 0.0627 -1.0000 -1.0000 1907412 1595308766.80 151.6686 59.9992 32.0000 1.9569 1.9585 403.1170 403.5194 0.0625 -1.0000 -1.0000 1907472 1595308766.90 151.6686 59.9992 32.0000 1.9572 1.9588 403.2433 403.6463 0.0627 -1.0000 -1.0000 1907542 1595308767.00 151.6686 59.9992 32.0000 1.9567 1.9583 403.1911 403.5927 0.0624 -1.0000 -1.0000 1907612 1595308767.10 151.6686 59.9992 32.0000 1.9558 1.9575 403.5145 403.9174 0.0627 -1.0000 -1.0000 1907842 1595308767.20 151.6686 59.9992 32.0000 1.9548 1.9564 403.6340 404.0379 0.0627 -1.0000 -1.0000 1907902 1595308767.30 151.6686 59.9992 32.0000 1.9571 1.9588 403.3667 403.7696 0.0626 -1.0000 -1.0000 1907972 1595308767.40 151.5306 59.9992 32.0000 1.9564 1.9580 403.2395 403.6412 0.0626 -1.0000 -1.0000 1908032 1595308767.50 151.5306 59.9992 32.0000 1.9562 1.9578 403.1028 403.5056 0.0627 -1.0000 -1.0000 1908102 1595308767.60 151.5306 59.9992 32.0000 1.9537 1.9553 403.3572 403.7594 0.0625 -1.0000 -1.0000 1908172 1595308767.70 151.5306 59.9992 32.0000 1.9548 1.9564 403.4094 403.8122 0.0627 -1.0000 -1.0000 1908842 1595308767.80 151.5306 59.9992 32.0000 1.9541 1.9557 403.4731 403.8760 0.0627 -1.0000 -1.0000 1908902 1595308767.90 151.4852 59.9992 32.0000 1.9573 1.9589 403.1180 403.5205 0.0626 -1.0000 -1.0000 1908972 1595308768.00 151.4785 59.9992 32.0000 1.9573 1.9589 403.0627 403.4658 0.0627 -1.0000 -1.0000 1909031 1595308768.10 151.4785 59.9992 32.0000 1.9576 1.9592 403.1956 403.5992 0.0629 -1.0000 -1.0000 1909101 1595308768.20 151.4785 59.9992 32.0000 1.9550 1.9566 403.1497 403.5529 0.0628 -1.0000 -1.0000 1909172 1595308768.30 151.4785 59.9992 32.0000 1.9546 1.9562 403.4095 403.8131 0.0627 -1.0000 -1.0000 1909231 1595308768.40 151.4785 59.9992 32.0000 1.9551 1.9567 403.3398 403.7426 0.0627 -1.0000 -1.0000 1909301 1595308768.50 151.4344 59.9992 32.0000 1.9554 1.9570 403.3775 403.7798 0.0625 -1.0000 -1.0000 1909371 1595308768.60 151.4344 59.9992 32.0000 1.9559 1.9575 403.1259 403.5280 0.0626 -1.0000 -1.0000 1909441 1595308768.70 151.4344 59.9992 32.0000 1.9566 1.9582 403.2212 403.6235 0.0625 -1.0000 -1.0000 1909591 1595308768.80 151.4344 59.9992 32.0000 1.9562 1.9578 403.4224 403.8248 0.0626 -1.0000 -1.0000 1909651 1595308768.90 151.4344 59.9992 32.0000 1.9554 1.9570 403.4767 403.8793 0.0627 -1.0000 -1.0000 1909721 1595308769.00 151.5471 59.9992 32.0000 1.9577 1.9593 403.1805 403.5835 0.0627 -1.0000 -1.0000 1909791 1595308769.10 151.5471 59.9992 32.0000 1.9573 1.9589 403.0260 403.4292 0.0627 -1.0000 -1.0000 1909851 1595308769.20 151.5471 59.9992 32.0000 1.9563 1.9579 402.9741 403.3760 0.0625 -1.0000 -1.0000 1910091 1595308769.30 151.5471 59.9992 32.0000 1.9575 1.9591 403.0243 403.4276 0.0628 -1.0000 -1.0000 1910161 1595308769.40 151.5471 59.9992 32.0000 1.9564 1.9580 403.4642 403.8681 0.0627 -1.0000 -1.0000 1910221 1595308769.50 151.5471 59.9992 32.0000 1.9552 1.9568 403.4795 403.8818 0.0626 -1.0000 -1.0000 1910291 1595308769.60 151.5190 59.9992 32.0000 1.9561 1.9577 403.5806 403.9838 0.0627 -1.0000 -1.0000 1910361 1595308769.70 151.5190 59.9992 32.0000 1.9557 1.9573 403.3740 403.7764 0.0626 -1.0000 -1.0000 1910591 1595308769.80 151.5190 59.9992 32.0000 1.9574 1.9590 403.0012 403.4032 0.0626 -1.0000 -1.0000 1910651 1595308769.90 151.5190 59.9992 32.0000 1.9567 1.9583 403.1540 403.5572 0.0628 -1.0000 -1.0000 1910721 1595308770.00 151.5190 59.9992 32.0000 1.9563 1.9579 403.2806 403.6846 0.0627 -1.0000 -1.0000 1910781 1595308770.10 151.5657 59.9986 32.0000 1.9551 1.9567 403.5367 403.9396 0.0626 -1.0000 -1.0000 1910851 1595308770.20 151.5657 59.9986 32.0000 1.9550 1.9566 403.3923 403.7958 0.0627 -1.0000 -1.0000 1911081 1595308770.30 151.5657 59.9986 32.0000 1.9553 1.9569 403.3315 403.7342 0.0626 -1.0000 -1.0000 1911140 1595308770.40 151.5657 59.9986 32.0000 1.9552 1.9568 403.3695 403.7733 0.0628 -1.0000 -1.0000 1911210 1595308770.50 151.5657 59.9986 32.0000 1.9562 1.9578 402.9612 403.3637 0.0627 -1.0000 -1.0000 1911280 1595308770.60 151.5732 59.9986 32.0000 1.9552 1.9568 402.7838 403.1866 0.0628 -1.0000 -1.0000 1911340 1595308770.70 151.7290 59.9986 32.0000 1.9554 1.9571 403.1608 403.5635 0.0626 -1.0000 -1.0000 1911540 1595308770.80 151.7290 59.9986 32.0000 1.9552 1.9568 403.3414 403.7440 0.0627 -1.0000 -1.0000 1911600 1595308770.90 151.7290 59.9986 32.0000 1.9569 1.9585 403.4319 403.8351 0.0627 -1.0000 -1.0000 1911660 1595308771.00 151.7290 59.9986 32.0000 1.9568 1.9584 403.3116 403.7158 0.0628 -1.0000 -1.0000 1911730 1595308771.10 151.7290 59.9986 32.0000 1.9576 1.9592 403.1117 403.5143 0.0626 -1.0000 -1.0000 1911800 1595308771.20 151.5591 59.9986 32.0000 1.9571 1.9587 403.0372 403.4390 0.0625 -1.0000 -1.0000 1912320 1595308771.30 151.5591 59.9986 32.0000 1.9556 1.9572 403.3127 403.7148 0.0626 -1.0000 -1.0000 1912400 1595308771.40 151.5591 59.9986 32.0000 1.9542 1.9559 403.2552 403.6596 0.0630 -1.0000 -1.0000 1912460 1595308771.50 151.5591 59.9986 32.0000 1.9553 1.9569 403.4001 403.8029 0.0627 -1.0000 -1.0000 1912520 1595308771.60 151.5591 59.9986 32.0000 1.9579 1.9595 403.3520 403.7553 0.0627 -1.0000 -1.0000 1912600 1595308771.70 151.4142 59.9986 32.0000 1.9561 1.9577 403.1786 403.5826 0.0629 -1.0000 -1.0000 1912830 1595308771.80 151.3766 59.9986 32.0000 1.9563 1.9579 402.8601 403.2623 0.0626 -1.0000 -1.0000 1912890 1595308771.90 151.3766 59.9986 32.0000 1.9567 1.9583 403.1717 403.5744 0.0627 -1.0000 -1.0000 1912970 1595308772.00 151.3766 59.9986 32.0000 1.9551 1.9567 403.4244 403.8276 0.0627 -1.0000 -1.0000 1913029 1595308772.10 151.3766 59.9986 32.0000 1.9552 1.9569 403.4420 403.8461 0.0628 -1.0000 -1.0000 1913090 1595308772.20 151.3766 59.9986 32.0000 1.9559 1.9575 403.3127 403.7163 0.0628 -1.0000 -1.0000 1913279 1595308772.30 151.5230 59.9986 32.0000 1.9565 1.9581 403.0855 403.4880 0.0626 -1.0000 -1.0000 1913349 1595308772.40 151.5230 59.9986 32.0000 1.9563 1.9579 403.0944 403.4975 0.0627 -1.0000 -1.0000 1913409 1595308772.50 151.5230 59.9986 32.0000 1.9561 1.9577 403.3996 403.8015 0.0625 -1.0000 -1.0000 1913479 1595308772.60 151.5230 59.9986 32.0000 1.9550 1.9567 403.5128 403.9167 0.0628 -1.0000 -1.0000 1913539 1595308772.70 151.5230 59.9986 32.0000 1.9563 1.9579 403.2918 403.6947 0.0627 -1.0000 -1.0000 1913619 1595308772.80 151.5836 59.9986 32.0000 1.9555 1.9571 403.1234 403.5258 0.0626 -1.0000 -1.0000 1913789 1595308772.90 151.5836 59.9986 32.0000 1.9566 1.9582 403.0424 403.4449 0.0627 -1.0000 -1.0000 1913849 1595308773.00 151.5836 59.9986 32.0000 1.9566 1.9582 403.1424 403.5452 0.0627 -1.0000 -1.0000 1913929 1595308773.10 151.5836 59.9986 32.0000 1.9547 1.9563 403.3706 403.7744 0.0629 -1.0000 -1.0000 1913989 1595308773.20 151.5836 59.9986 32.0000 1.9549 1.9565 403.5172 403.9207 0.0628 -1.0000 -1.0000 1914049 1595308773.30 151.5836 59.9986 32.0000 1.9557 1.9573 403.4300 403.8333 0.0627 -1.0000 -1.0000 1914129 1595308773.40 151.4976 59.9986 32.0000 1.9567 1.9583 403.3704 403.7738 0.0628 -1.0000 -1.0000 1914189 1595308773.50 151.4976 59.9986 32.0000 1.9551 1.9567 403.0944 403.4975 0.0627 -1.0000 -1.0000 1914249 1595308773.60 151.4976 59.9986 32.0000 1.9561 1.9577 403.0939 403.4973 0.0628 -1.0000 -1.0000 1914329 1595308773.70 151.4976 59.9986 32.0000 1.9544 1.9560 403.0482 403.4517 0.0627 -1.0000 -1.0000 1914389 1595308773.80 151.4976 59.9986 32.0000 1.9552 1.9568 403.4502 403.8530 0.0627 -1.0000 -1.0000 1914569 1595308773.90 151.5284 59.9986 32.0000 1.9551 1.9567 403.5661 403.9701 0.0628 -1.0000 -1.0000 1914639 1595308774.00 151.5284 59.9986 32.0000 1.9542 1.9558 403.6096 404.0131 0.0628 -1.0000 -1.0000 1914699 1595308774.10 151.5284 59.9986 32.0000 1.9560 1.9576 403.1900 403.5937 0.0628 -1.0000 -1.0000 1914759 1595308774.20 151.5284 59.9986 32.0000 1.9566 1.9582 402.9471 403.3494 0.0627 -1.0000 -1.0000 1914838 1595308774.30 151.5284 59.9986 32.0000 1.9562 1.9579 403.1507 403.5536 0.0626 -1.0000 -1.0000 1915348 1595308774.40 151.3740 59.9986 32.0000 1.9556 1.9573 403.4537 403.8561 0.0626 -1.0000 -1.0000 1915408 1595308774.50 151.3740 59.9986 32.0000 1.9552 1.9568 403.4763 403.8800 0.0628 -1.0000 -1.0000 1915488 1595308774.60 151.3740 59.9986 32.0000 1.9573 1.9589 403.2090 403.6117 0.0626 -1.0000 -1.0000 1915548 1595308774.70 151.3740 59.9986 32.0000 1.9567 1.9583 402.8687 403.2714 0.0627 -1.0000 -1.0000 1915628 1595308774.80 151.3740 59.9986 32.0000 1.9548 1.9565 403.1562 403.5589 0.0626 -1.0000 -1.0000 1915868 1595308774.90 151.3740 59.9986 32.0000 1.9562 1.9579 403.4009 403.8040 0.0628 -1.0000 -1.0000 1915928 1595308775.00 151.5228 59.9999 32.0000 1.9568 1.9584 403.5300 403.9338 0.0628 -1.0000 -1.0000 1916008 1595308775.10 151.5228 59.9999 32.0000 1.9554 1.9570 403.5231 403.9270 0.0627 -1.0000 -1.0000 1916068 1595308775.20 151.5228 59.9999 32.0000 1.9560 1.9577 403.2405 403.6424 0.0625 -1.0000 -1.0000 1916138 1595308775.30 151.5228 59.9999 32.0000 1.9573 1.9589 403.0208 403.4247 0.0628 -1.0000 -1.0000 1916328 1595308775.40 151.5228 59.9999 32.0000 1.9563 1.9579 403.0503 403.4531 0.0627 -1.0000 -1.0000 1916388 1595308775.50 151.5663 59.9999 32.0000 1.9559 1.9575 403.2057 403.6082 0.0626 -1.0000 -1.0000 1916448 1595308775.60 151.6066 59.9999 32.0000 1.9551 1.9567 403.4697 403.8727 0.0626 -1.0000 -1.0000 1916518 1595308775.70 151.6066 59.9999 32.0000 1.9564 1.9580 403.4872 403.8901 0.0627 -1.0000 -1.0000 1916588 1595308775.80 151.6066 59.9999 32.0000 1.9538 1.9554 403.3256 403.7283 0.0626 -1.0000 -1.0000 1916818 1595308775.90 151.6066 59.9999 32.0000 1.9558 1.9574 403.2237 403.6263 0.0627 -1.0000 -1.0000 1916888 1595308776.00 151.6066 59.9999 32.0000 1.9563 1.9579 403.0760 403.4791 0.0628 -1.0000 -1.0000 1916958 1595308776.10 151.6245 59.9999 32.0000 1.9549 1.9565 403.1739 403.5766 0.0627 -1.0000 -1.0000 1917018 1595308776.20 151.6245 59.9999 32.0000 1.9542 1.9558 403.2847 403.6878 0.0627 -1.0000 -1.0000 1917088 1595308776.30 151.6245 59.9999 32.0000 1.9548 1.9565 403.3866 403.7900 0.0628 -1.0000 -1.0000 1917817 1595308776.40 151.6245 59.9999 32.0000 1.9574 1.9590 403.1645 403.5678 0.0627 -1.0000 -1.0000 1917877 1595308776.50 151.6245 59.9999 32.0000 1.9555 1.9571 403.0336 403.4352 0.0624 -1.0000 -1.0000 1917957 1595308776.60 151.5368 59.9999 32.0000 1.9553 1.9569 403.0355 403.4380 0.0627 -1.0000 -1.0000 1918017 1595308776.70 151.4746 59.9999 32.0000 1.9563 1.9579 403.2989 403.7020 0.0627 -1.0000 -1.0000 1918087 1595308776.80 151.4746 59.9999 32.0000 1.9548 1.9564 403.3917 403.7943 0.0626 -1.0000 -1.0000 1918147 1595308776.90 151.4746 59.9999 32.0000 1.9540 1.9556 403.3051 403.7080 0.0627 -1.0000 -1.0000 1918217 1595308777.00 151.4746 59.9999 32.0000 1.9565 1.9581 403.4722 403.8751 0.0627 -1.0000 -1.0000 1918287 1595308777.10 151.4746 59.9999 32.0000 1.9564 1.9580 403.3249 403.7281 0.0627 -1.0000 -1.0000 1918347 1595308777.20 151.3968 59.9999 32.0000 1.9574 1.9590 403.1443 403.5468 0.0627 -1.0000 -1.0000 1918407 1595308777.30 151.3968 59.9999 32.0000 1.9560 1.9576 403.0038 403.4062 0.0626 -1.0000 -1.0000 1918487 1595308777.40 151.3968 59.9999 32.0000 1.9554 1.9570 403.5245 403.9266 0.0625 -1.0000 -1.0000 1918547 1595308777.50 151.3968 59.9999 32.0000 1.9554 1.9570 403.4138 403.8162 0.0626 -1.0000 -1.0000 1918607 1595308777.60 151.3968 59.9999 32.0000 1.9555 1.9571 403.5688 403.9729 0.0628 -1.0000 -1.0000 1918677 1595308777.70 151.3968 59.9999 32.0000 1.9559 1.9575 403.4212 403.8241 0.0627 -1.0000 -1.0000 1918747 1595308777.80 151.4306 59.9999 32.0000 1.9569 1.9585 403.1507 403.5539 0.0627 -1.0000 -1.0000 1918807 1595308777.90 151.5745 59.9999 32.0000 1.9567 1.9583 403.0374 403.4404 0.0627 -1.0000 -1.0000 1918877 1595308778.00 151.5745 59.9999 32.0000 1.9563 1.9580 402.9904 403.3921 0.0624 -1.0000 -1.0000 1918937 1595308778.10 151.5745 59.9999 32.0000 1.9566 1.9582 403.4483 403.8505 0.0627 -1.0000 -1.0000 1919007 1595308778.20 151.5745 59.9999 32.0000 1.9551 1.9568 403.5036 403.9076 0.0628 -1.0000 -1.0000 1919077 1595308778.30 151.5745 59.9999 32.0000 1.9550 1.9566 403.4511 403.8551 0.0628 -1.0000 -1.0000 1919137 1595308778.40 151.5745 59.9999 32.0000 1.9554 1.9571 403.4104 403.8134 0.0627 -1.0000 -1.0000 1919587 1595308778.50 151.4847 59.9999 32.0000 1.9561 1.9577 403.1524 403.5559 0.0627 -1.0000 -1.0000 1919657 1595308778.60 151.4808 59.9999 32.0000 1.9556 1.9572 402.9352 403.3369 0.0626 -1.0000 -1.0000 1919726 1595308778.70 151.4808 59.9999 32.0000 1.9544 1.9560 403.2921 403.6951 0.0627 -1.0000 -1.0000 1919796 1595308778.80 151.4808 59.9999 32.0000 1.9560 1.9576 403.3644 403.7679 0.0628 -1.0000 -1.0000 1919866 1595308778.90 151.4808 59.9999 32.0000 1.9574 1.9590 403.2111 403.6142 0.0626 -1.0000 -1.0000 1919926 1595308779.00 151.4718 59.9999 32.0000 1.9585 1.9601 403.1454 403.5487 0.0628 -1.0000 -1.0000 1919996 1595308779.10 151.4337 59.9999 32.0000 1.9583 1.9600 403.0922 403.4951 0.0627 -1.0000 -1.0000 1920056 1595308779.20 151.4337 59.9999 32.0000 1.9555 1.9571 403.2900 403.6925 0.0626 -1.0000 -1.0000 1920126 1595308779.30 151.4337 59.9999 32.0000 1.9533 1.9549 403.5804 403.9826 0.0626 -1.0000 -1.0000 1920196 1595308779.40 151.4337 59.9999 32.0000 1.9543 1.9559 403.3877 403.7918 0.0628 -1.0000 -1.0000 1920936 1595308779.50 151.4337 59.9999 32.0000 1.9542 1.9558 403.2406 403.6429 0.0626 -1.0000 -1.0000 1920996 1595308779.60 151.3463 59.9988 32.0000 1.9552 1.9568 403.0057 403.4081 0.0627 -1.0000 -1.0000 1921066 1595308779.70 151.3463 59.9988 32.0000 1.9555 1.9571 403.1052 403.5072 0.0625 -1.0000 -1.0000 1921156 1595308779.80 151.3463 59.9988 32.0000 1.9557 1.9573 403.3851 403.7868 0.0625 -1.0000 -1.0000 1921215 1595308779.90 151.3463 59.9988 32.0000 1.9555 1.9571 403.4967 403.8999 0.0626 -1.0000 -1.0000 1921286 1595308780.00 151.3463 59.9988 32.0000 1.9567 1.9583 403.3964 403.7991 0.0628 -1.0000 -1.0000 1921355 1595308780.10 151.3463 59.9988 32.0000 1.9562 1.9578 403.3191 403.7234 0.0629 -1.0000 -1.0000 1921415 1595308780.20 151.3569 59.9988 32.0000 1.9585 1.9601 403.1747 403.5781 0.0627 -1.0000 -1.0000 1921486 1595308780.30 151.3620 59.9988 32.0000 1.9580 1.9596 403.3603 403.7634 0.0627 -1.0000 -1.0000 1921545 1595308780.40 151.3620 59.9988 32.0000 1.9557 1.9573 403.4836 403.8860 0.0625 -1.0000 -1.0000 1922465 1595308780.50 151.3620 59.9988 32.0000 1.9542 1.9558 403.4261 403.8298 0.0628 -1.0000 -1.0000 1922535 1595308780.60 151.3620 59.9988 32.0000 1.9557 1.9573 403.3955 403.7983 0.0626 -1.0000 -1.0000 1922595 1595308780.70 151.3620 59.9988 32.0000 1.9562 1.9578 403.0135 403.4160 0.0627 -1.0000 -1.0000 1922665 1595308780.80 151.4299 59.9988 32.0000 1.9568 1.9584 403.1586 403.5610 0.0626 -1.0000 -1.0000 1922735 1595308780.90 151.4299 59.9988 32.0000 1.9579 1.9595 403.2369 403.6398 0.0628 -1.0000 -1.0000 1922795 1595308781.00 151.4299 59.9988 32.0000 1.9554 1.9570 403.2606 403.6635 0.0627 -1.0000 -1.0000 1922865 1595308781.10 151.4299 59.9988 32.0000 1.9555 1.9571 403.4281 403.8317 0.0628 -1.0000 -1.0000 1922935 1595308781.20 151.4299 59.9988 32.0000 1.9567 1.9583 403.3786 403.7823 0.0628 -1.0000 -1.0000 1922995 1595308781.30 151.4299 59.9988 32.0000 1.9580 1.9597 403.0337 403.4362 0.0627 -1.0000 -1.0000 1923075 1595308781.40 151.5884 59.9988 32.0000 1.9581 1.9597 403.1445 403.5478 0.0627 -1.0000 -1.0000 1923135 1595308781.50 151.6370 59.9988 32.0000 1.9544 1.9560 403.3498 403.7530 0.0628 -1.0000 -1.0000 1923205 1595308781.60 151.6370 59.9988 32.0000 1.9555 1.9571 403.4091 403.8132 0.0628 -1.0000 -1.0000 1923275 1595308781.70 151.6370 59.9988 32.0000 1.9574 1.9590 403.2250 403.6283 0.0627 -1.0000 -1.0000 1923335 1595308781.80 151.6370 59.9988 32.0000 1.9557 1.9573 403.1820 403.5840 0.0625 -1.0000 -1.0000 1923405 1595308781.90 151.6370 59.9988 32.0000 1.9552 1.9568 403.1869 403.5888 0.0626 -1.0000 -1.0000 1923475 1595308782.00 151.4908 59.9988 32.0000 1.9533 1.9549 403.2989 403.7017 0.0627 -1.0000 -1.0000 1923535 1595308782.10 151.4897 59.9988 32.0000 1.9558 1.9574 403.4008 403.8032 0.0625 -1.0000 -1.0000 1923595 1595308782.20 151.4897 59.9988 32.0000 1.9556 1.9572 403.1316 403.5331 0.0625 -1.0000 -1.0000 1923674 1595308782.30 151.4897 59.9988 32.0000 1.9566 1.9582 402.8775 403.2798 0.0628 -1.0000 -1.0000 1923734 1595308782.40 151.4897 59.9988 32.0000 1.9561 1.9578 403.0174 403.4193 0.0626 -1.0000 -1.0000 1923795 1595308782.50 151.4897 59.9988 32.0000 1.9549 1.9565 402.9926 403.3948 0.0626 -1.0000 -1.0000 1923875 1595308782.60 151.4897 59.9988 32.0000 1.9546 1.9562 403.2517 403.6531 0.0624 -1.0000 -1.0000 1923934 1595308782.70 151.4897 59.9988 32.0000 1.9536 1.9552 403.4089 403.8120 0.0627 -1.0000 -1.0000 1924004 1595308782.80 151.4897 59.9988 32.0000 1.9552 1.9568 403.4875 403.8914 0.0628 -1.0000 -1.0000 1924064 1595308782.90 151.4897 59.9988 32.0000 1.9568 1.9584 403.1860 403.5891 0.0627 -1.0000 -1.0000 1924134 1595308783.00 151.4897 59.9988 32.0000 1.9574 1.9590 402.9559 403.3578 0.0626 -1.0000 -1.0000 1924204 1595308783.10 151.4897 59.9988 32.0000 1.9558 1.9574 402.9833 403.3847 0.0625 -1.0000 -1.0000 1924264 1595308783.20 151.3496 59.9988 32.0000 1.9555 1.9571 403.3119 403.7140 0.0626 -1.0000 -1.0000 1924324 1595308783.30 151.3496 59.9988 32.0000 1.9549 1.9565 403.4513 403.8540 0.0626 -1.0000 -1.0000 1924404 1595308783.40 151.3496 59.9988 32.0000 1.9555 1.9571 403.4848 403.8878 0.0627 -1.0000 -1.0000 1924464 1595308783.50 151.3496 59.9988 32.0000 1.9554 1.9570 403.5599 403.9640 0.0628 -1.0000 -1.0000 1924524 1595308783.60 151.3496 59.9988 32.0000 1.9578 1.9594 403.2423 403.6451 0.0627 -1.0000 -1.0000 1924594 1595308783.70 151.3496 59.9988 32.0000 1.9579 1.9595 403.0610 403.4640 0.0627 -1.0000 -1.0000 1924664 1595308783.80 151.4408 59.9988 32.0000 1.9589 1.9605 402.9884 403.3911 0.0626 -1.0000 -1.0000 1924724 1595308783.90 151.4408 59.9988 32.0000 1.9573 1.9589 403.0963 403.4979 0.0625 -1.0000 -1.0000 1924794 1595308784.00 151.4408 59.9988 32.0000 1.9563 1.9579 403.4170 403.8193 0.0626 -1.0000 -1.0000 1924854 1595308784.10 151.4408 59.9988 32.0000 1.9557 1.9573 403.5908 403.9933 0.0626 -1.0000 -1.0000 1925344 1595308784.20 151.4408 59.9988 32.0000 1.9558 1.9574 403.3740 403.7768 0.0627 -1.0000 -1.0000 1925414 1595308784.30 151.3956 59.9988 32.0000 1.9572 1.9588 403.1086 403.5122 0.0627 -1.0000 -1.0000 1925484 1595308784.40 151.3956 59.9988 32.0000 1.9555 1.9571 402.9209 403.3233 0.0627 -1.0000 -1.0000 1925543 1595308784.50 151.3956 59.9988 32.0000 1.9568 1.9584 402.8875 403.2898 0.0627 -1.0000 -1.0000 1925623 1595308784.60 151.3956 59.9988 32.0000 1.9552 1.9568 403.0426 403.4452 0.0626 -1.0000 -1.0000 1925684 1595308784.70 151.3956 59.9988 32.0000 1.9543 1.9559 403.3034 403.7052 0.0625 -1.0000 -1.0000 1925763 1595308784.80 151.4493 59.9988 32.0000 1.9554 1.9570 403.4270 403.8299 0.0627 -1.0000 -1.0000 1925823 1595308784.90 151.6216 59.9987 32.0000 1.9568 1.9584 403.2159 403.6187 0.0627 -1.0000 -1.0000 1925883 1595308785.00 151.6216 59.9987 32.0000 1.9575 1.9591 403.0109 403.4140 0.0628 -1.0000 -1.0000 1925953 1595308785.10 151.6216 59.9987 32.0000 1.9560 1.9576 403.2032 403.6053 0.0625 -1.0000 -1.0000 1926123 1595308785.20 151.6216 59.9987 32.0000 1.9550 1.9566 403.4555 403.8581 0.0626 -1.0000 -1.0000 1926183 1595308785.30 151.6216 59.9987 32.0000 1.9550 1.9566 403.4301 403.8332 0.0627 -1.0000 -1.0000 1926253 1595308785.40 151.5335 59.9987 32.0000 1.9560 1.9576 403.4375 403.8415 0.0628 -1.0000 -1.0000 1926313 1595308785.50 151.5335 59.9987 32.0000 1.9559 1.9575 403.0795 403.4830 0.0628 -1.0000 -1.0000 1926383 1595308785.60 151.5335 59.9987 32.0000 1.9570 1.9586 403.0145 403.4175 0.0627 -1.0000 -1.0000 1926573 1595308785.70 151.5335 59.9987 32.0000 1.9570 1.9586 403.0013 403.4047 0.0628 -1.0000 -1.0000 1926633 1595308785.80 151.5335 59.9987 32.0000 1.9558 1.9575 403.1876 403.5895 0.0624 -1.0000 -1.0000 1926693 1595308785.90 151.5335 59.9987 32.0000 1.9553 1.9569 403.4640 403.8684 0.0628 -1.0000 -1.0000 1926763 1595308786.00 151.5545 59.9987 32.0000 1.9551 1.9567 403.4324 403.8359 0.0628 -1.0000 -1.0000 1926833 1595308786.10 151.5545 59.9987 32.0000 1.9558 1.9574 403.4442 403.8483 0.0628 -1.0000 -1.0000 1927303 1595308786.20 151.5545 59.9987 32.0000 1.9568 1.9584 403.0395 403.4425 0.0627 -1.0000 -1.0000 1927373 1595308786.30 151.5545 59.9987 32.0000 1.9568 1.9584 403.0342 403.4372 0.0627 -1.0000 -1.0000 1927442 1595308786.40 151.5545 59.9987 32.0000 1.9547 1.9563 403.3873 403.7914 0.0629 -1.0000 -1.0000 1927503 1595308786.50 151.4468 59.9987 32.0000 1.9540 1.9556 403.4930 403.8977 0.0629 -1.0000 -1.0000 1927573 1595308786.60 151.4468 59.9987 32.0000 1.9549 1.9565 403.3350 403.7381 0.0627 -1.0000 -1.0000 1928302 1595308786.70 151.4468 59.9987 32.0000 1.9566 1.9582 403.3039 403.7070 0.0627 -1.0000 -1.0000 1928382 1595308786.80 151.4468 59.9987 32.0000 1.9576 1.9592 403.2075 403.6102 0.0627 -1.0000 -1.0000 1928442 1595308786.90 151.4468 59.9987 32.0000 1.9579 1.9595 403.1137 403.5165 0.0627 -1.0000 -1.0000 1928502 1595308787.00 151.4468 59.9987 32.0000 1.9566 1.9582 403.1850 403.5874 0.0626 -1.0000 -1.0000 1928582 1595308787.10 151.5127 59.9987 32.0000 1.9568 1.9584 403.3278 403.7311 0.0629 -1.0000 -1.0000 1928642 1595308787.20 151.5127 59.9987 32.0000 1.9553 1.9569 403.3214 403.7249 0.0627 -1.0000 -1.0000 1928702 1595308787.30 151.5127 59.9987 32.0000 1.9568 1.9584 403.4047 403.8069 0.0626 -1.0000 -1.0000 1928772 1595308787.40 151.5127 59.9987 32.0000 1.9573 1.9590 403.2144 403.6177 0.0627 -1.0000 -1.0000 1928842 1595308787.50 151.5127 59.9987 32.0000 1.9575 1.9591 403.1330 403.5364 0.0628 -1.0000 -1.0000 1928902 1595308787.60 151.5296 59.9987 32.0000 1.9575 1.9591 402.9665 403.3695 0.0627 -1.0000 -1.0000 1928972 1595308787.70 151.5443 59.9987 32.0000 1.9562 1.9578 403.2726 403.6755 0.0627 -1.0000 -1.0000 1929042 1595308787.80 151.5443 59.9987 32.0000 1.9548 1.9565 403.3057 403.7094 0.0628 -1.0000 -1.0000 1929102 1595308787.90 151.5443 59.9987 32.0000 1.9558 1.9574 403.3925 403.7953 0.0626 -1.0000 -1.0000 1929172 1595308788.00 151.5443 59.9987 32.0000 1.9553 1.9569 403.5662 403.9697 0.0627 -1.0000 -1.0000 1929232 1595308788.10 151.5443 59.9987 32.0000 1.9553 1.9569 403.4332 403.8353 0.0626 -1.0000 -1.0000 1929302 1595308788.20 151.7389 59.9987 32.0000 1.9564 1.9580 403.2317 403.6352 0.0628 -1.0000 -1.0000 1929372 1595308788.30 151.7389 59.9987 32.0000 1.9574 1.9590 403.1207 403.5229 0.0627 -1.0000 -1.0000 1929431 1595308788.40 151.7389 59.9987 32.0000 1.9574 1.9590 403.4443 403.8481 0.0627 -1.0000 -1.0000 1929492 1595308788.50 151.7389 59.9987 32.0000 1.9568 1.9584 403.5447 403.9478 0.0627 -1.0000 -1.0000 1929572 1595308788.60 151.7389 59.9987 32.0000 1.9567 1.9583 403.5335 403.9368 0.0626 -1.0000 -1.0000 1929631 1595308788.70 151.5581 59.9987 32.0000 1.9562 1.9578 403.4645 403.8669 0.0626 -1.0000 -1.0000 1930141 1595308788.80 151.5442 59.9987 32.0000 1.9561 1.9577 403.4810 403.8833 0.0626 -1.0000 -1.0000 1930201 1595308788.90 151.5442 59.9987 32.0000 1.9558 1.9574 403.2274 403.6306 0.0627 -1.0000 -1.0000 1930261 1595308789.00 151.5442 59.9987 32.0000 1.9571 1.9587 402.9502 403.3541 0.0629 -1.0000 -1.0000 1930341 1595308789.10 151.5442 59.9987 32.0000 1.9575 1.9591 403.1622 403.5656 0.0628 -1.0000 -1.0000 1930401 1595308789.20 151.5442 59.9987 32.0000 1.9580 1.9596 403.3258 403.7289 0.0627 -1.0000 -1.0000 1930471 1595308789.30 151.6440 59.9987 32.0000 1.9556 1.9572 403.2117 403.6142 0.0627 -1.0000 -1.0000 1930541 1595308789.40 151.6440 59.9987 32.0000 1.9547 1.9563 403.3899 403.7937 0.0628 -1.0000 -1.0000 1930601 1595308789.50 151.6440 59.9987 32.0000 1.9586 1.9602 403.0553 403.4583 0.0627 -1.0000 -1.0000 1930671 1595308789.60 151.6440 59.9987 32.0000 1.9577 1.9593 403.0231 403.4247 0.0625 -1.0000 -1.0000 1930751 1595308789.70 151.6440 59.9987 32.0000 1.9583 1.9599 403.0231 403.4254 0.0628 -1.0000 -1.0000 1930821 1595308789.80 151.6440 59.9987 32.0000 1.9550 1.9566 403.3082 403.7118 0.0627 -1.0000 -1.0000 1930891 1595308789.90 151.4402 59.9966 32.0000 1.9553 1.9569 403.3689 403.7719 0.0627 -1.0000 -1.0000 1930961 1595308790.00 151.4402 59.9966 32.0000 1.9540 1.9556 403.4367 403.8397 0.0626 -1.0000 -1.0000 1931021 1595308790.10 151.4402 59.9966 32.0000 1.9541 1.9557 403.3359 403.7392 0.0627 -1.0000 -1.0000 1931091 1595308790.20 151.4402 59.9966 32.0000 1.9559 1.9575 403.1959 403.5984 0.0626 -1.0000 -1.0000 1931830 1595308790.30 151.4402 59.9966 32.0000 1.9573 1.9589 403.0535 403.4561 0.0627 -1.0000 -1.0000 1931890 1595308790.40 151.4402 59.9966 32.0000 1.9562 1.9578 403.0732 403.4753 0.0626 -1.0000 -1.0000 1931960 1595308790.50 151.3817 59.9966 32.0000 1.9564 1.9580 403.2277 403.6297 0.0626 -1.0000 -1.0000 1932030 1595308790.60 151.3817 59.9966 32.0000 1.9555 1.9571 403.5390 403.9423 0.0627 -1.0000 -1.0000 1932090 1595308790.70 151.3817 59.9966 32.0000 1.9579 1.9595 403.3544 403.7584 0.0628 -1.0000 -1.0000 1932160 1595308790.80 151.3817 59.9966 32.0000 1.9557 1.9573 403.0941 403.4969 0.0627 -1.0000 -1.0000 1932230 1595308790.90 151.3817 59.9966 32.0000 1.9562 1.9579 403.0743 403.4770 0.0627 -1.0000 -1.0000 1932290 1595308791.00 151.4065 59.9966 32.0000 1.9554 1.9570 403.4632 403.8663 0.0627 -1.0000 -1.0000 1932360 1595308791.10 151.4366 59.9966 32.0000 1.9546 1.9562 403.4355 403.8394 0.0629 -1.0000 -1.0000 1932420 1595308791.20 151.4366 59.9966 32.0000 1.9572 1.9588 403.5637 403.9671 0.0626 -1.0000 -1.0000 1932800 1595308791.30 151.4366 59.9966 32.0000 1.9563 1.9579 403.3049 403.7087 0.0628 -1.0000 -1.0000 1932880 1595308791.40 151.4366 59.9966 32.0000 1.9569 1.9585 403.0651 403.4681 0.0628 -1.0000 -1.0000 1932940 1595308791.50 151.4366 59.9966 32.0000 1.9579 1.9595 402.9636 403.3660 0.0627 -1.0000 -1.0000 1933000 1595308791.60 151.4366 59.9966 32.0000 1.9562 1.9578 403.1949 403.5988 0.0628 -1.0000 -1.0000 1933070 1595308791.70 151.6108 59.9966 32.0000 1.9557 1.9573 403.4768 403.8808 0.0628 -1.0000 -1.0000 1933140 1595308791.80 151.6108 59.9966 32.0000 1.9568 1.9584 403.5227 403.9268 0.0628 -1.0000 -1.0000 1933210 1595308791.90 151.6108 59.9966 32.0000 1.9572 1.9589 403.3079 403.7106 0.0626 -1.0000 -1.0000 1933280 1595308792.00 151.6108 59.9966 32.0000 1.9563 1.9579 403.0464 403.4491 0.0627 -1.0000 -1.0000 1933340 1595308792.10 151.6108 59.9966 32.0000 1.9550 1.9566 403.1873 403.5881 0.0624 -1.0000 -1.0000 1933400 1595308792.20 151.6108 59.9966 32.0000 1.9558 1.9574 403.2989 403.7014 0.0627 -1.0000 -1.0000 1933480 1595308792.30 151.6822 59.9966 32.0000 1.9550 1.9566 403.3973 403.8005 0.0627 -1.0000 -1.0000 1933540 1595308792.40 151.6822 59.9966 32.0000 1.9550 1.9567 403.3244 403.7272 0.0626 -1.0000 -1.0000 1933600 1595308792.50 151.6822 59.9966 32.0000 1.9572 1.9588 403.2577 403.6604 0.0627 -1.0000 -1.0000 1933670 1595308792.60 151.6822 59.9966 32.0000 1.9582 1.9598 403.1728 403.5768 0.0628 -1.0000 -1.0000 1933740 1595308792.70 151.6822 59.9966 32.0000 1.9589 1.9605 403.1371 403.5401 0.0628 -1.0000 -1.0000 1933809 1595308792.80 151.6822 59.9966 32.0000 1.9564 1.9580 403.5573 403.9616 0.0628 -1.0000 -1.0000 1934409 1595308792.90 151.3228 59.9966 32.0000 1.9559 1.9576 403.6109 404.0155 0.0629 -1.0000 -1.0000 1934479 1595308793.00 151.3228 59.9966 32.0000 1.9564 1.9580 403.5886 403.9925 0.0628 -1.0000 -1.0000 1934549 1595308793.10 151.3228 59.9966 32.0000 1.9563 1.9579 402.9547 403.3561 0.0623 -1.0000 -1.0000 1934609 1595308793.20 151.3228 59.9966 32.0000 1.9570 1.9586 402.9726 403.3745 0.0627 -1.0000 -1.0000 1934679 1595308793.30 151.3228 59.9966 32.0000 1.9570 1.9586 403.0568 403.4601 0.0627 -1.0000 -1.0000 1934749 1595308793.40 151.3228 59.9966 32.0000 1.9572 1.9588 403.6013 404.0058 0.0629 -1.0000 -1.0000 1934809 1595308793.50 151.3348 59.9966 32.0000 1.9546 1.9562 403.4800 403.8840 0.0628 -1.0000 -1.0000 1934879 1595308793.60 151.4096 59.9966 32.0000 1.9557 1.9573 403.4212 403.8247 0.0627 -1.0000 -1.0000 1934949 1595308793.70 151.4096 59.9966 32.0000 1.9562 1.9578 403.2935 403.6968 0.0627 -1.0000 -1.0000 1935009 1595308793.80 151.4096 59.9966 32.0000 1.9572 1.9589 403.1086 403.5116 0.0627 -1.0000 -1.0000 1935079 1595308793.90 151.4096 59.9966 32.0000 1.9555 1.9571 403.1354 403.5391 0.0629 -1.0000 -1.0000 1935149 1595308794.00 151.4096 59.9966 32.0000 1.9548 1.9564 403.2894 403.6919 0.0626 -1.0000 -1.0000 1935209 1595308794.10 151.6721 59.9969 32.0000 1.9550 1.9566 403.4225 403.8255 0.0626 -1.0000 -1.0000 1935269 1595308794.20 151.6721 59.9969 32.0000 1.9564 1.9580 403.3110 403.7144 0.0628 -1.0000 -1.0000 1935349 1595308794.30 151.6721 59.9969 32.0000 1.9562 1.9579 403.1467 403.5501 0.0628 -1.0000 -1.0000 1935409 1595308794.40 151.6721 59.9969 32.0000 1.9572 1.9588 403.0051 403.4089 0.0628 -1.0000 -1.0000 1935469 1595308794.50 151.6721 59.9969 32.0000 1.9557 1.9573 402.9488 403.3517 0.0627 -1.0000 -1.0000 1935539 1595308794.60 151.6721 59.9969 32.0000 1.9566 1.9582 403.4601 403.8626 0.0626 -1.0000 -1.0000 1935609 1595308794.70 151.6721 59.9969 32.0000 1.9548 1.9564 403.5674 403.9711 0.0628 -1.0000 -1.0000 1935679 1595308794.80 151.6721 59.9969 32.0000 1.9549 1.9565 403.4629 403.8660 0.0628 -1.0000 -1.0000 1936109 1595308794.90 151.6721 59.9969 32.0000 1.9559 1.9575 403.3044 403.7084 0.0627 -1.0000 -1.0000 1936168 1595308795.00 151.6721 59.9969 32.0000 1.9568 1.9584 403.2926 403.6955 0.0627 -1.0000 -1.0000 1936238 1595308795.10 151.6721 59.9969 32.0000 1.9541 1.9557 403.4281 403.8323 0.0628 -1.0000 -1.0000 1936298 1595308795.20 151.6721 59.9969 32.0000 1.9538 1.9554 403.5130 403.9161 0.0626 -1.0000 -1.0000 1936368 1595308795.30 151.5321 59.9969 32.0000 1.9552 1.9568 403.4248 403.8268 0.0625 -1.0000 -1.0000 1936438 1595308795.40 151.5321 59.9969 32.0000 1.9563 1.9579 403.2590 403.6624 0.0628 -1.0000 -1.0000 1936498 1595308795.50 151.5321 59.9969 32.0000 1.9571 1.9587 403.1220 403.5240 0.0625 -1.0000 -1.0000 1936558 1595308795.60 151.5321 59.9969 32.0000 1.9569 1.9586 402.9644 403.3673 0.0627 -1.0000 -1.0000 1936638 1595308795.70 151.5321 59.9969 32.0000 1.9561 1.9577 402.9923 403.3952 0.0626 -1.0000 -1.0000 1936698 1595308795.80 151.5321 59.9969 32.0000 1.9535 1.9551 403.2271 403.6295 0.0626 -1.0000 -1.0000 1936838 1595308795.90 151.5321 59.9969 32.0000 1.9539 1.9555 403.4261 403.8286 0.0626 -1.0000 -1.0000 1936918 1595308796.00 151.4686 59.9969 32.0000 1.9539 1.9555 403.1719 403.5746 0.0627 -1.0000 -1.0000 1936978 1595308796.10 151.4686 59.9969 32.0000 1.9563 1.9579 402.9915 403.3947 0.0628 -1.0000 -1.0000 1937038 1595308796.20 151.4686 59.9969 32.0000 1.9558 1.9574 402.9384 403.3402 0.0626 -1.0000 -1.0000 1937108 1595308796.30 151.4686 59.9969 32.0000 1.9560 1.9576 403.2775 403.6807 0.0628 -1.0000 -1.0000 1937887 1595308796.40 151.4686 59.9969 32.0000 1.9547 1.9563 403.6054 404.0091 0.0627 -1.0000 -1.0000 1937947 1595308796.50 151.4656 59.9969 32.0000 1.9564 1.9580 403.5175 403.9205 0.0626 -1.0000 -1.0000 1938027 1595308796.60 151.4440 59.9969 32.0000 1.9560 1.9576 403.2560 403.6588 0.0627 -1.0000 -1.0000 1938097 1595308796.70 151.4440 59.9969 32.0000 1.9556 1.9573 402.7952 403.1988 0.0629 -1.0000 -1.0000 1938167 1595308796.80 151.4440 59.9969 32.0000 1.9547 1.9563 403.2045 403.6077 0.0626 -1.0000 -1.0000 1938227 1595308796.90 151.4440 59.9969 32.0000 1.9549 1.9565 403.2713 403.6737 0.0627 -1.0000 -1.0000 1938297 1595308797.00 151.4440 59.9969 32.0000 1.9546 1.9563 403.4135 403.8168 0.0627 -1.0000 -1.0000 1938387 1595308797.10 151.4684 59.9969 32.0000 1.9555 1.9571 403.2664 403.6700 0.0628 -1.0000 -1.0000 1938447 1595308797.20 151.6050 59.9969 32.0000 1.9560 1.9576 403.0736 403.4769 0.0628 -1.0000 -1.0000 1938507 1595308797.30 151.6050 59.9969 32.0000 1.9578 1.9594 402.9362 403.3401 0.0629 -1.0000 -1.0000 1938577 1595308797.40 151.6050 59.9969 32.0000 1.9581 1.9597 403.1417 403.5454 0.0629 -1.0000 -1.0000 1938647 1595308797.50 151.6050 59.9969 32.0000 1.9534 1.9550 403.3963 403.7993 0.0626 -1.0000 -1.0000 1938707 1595308797.60 151.6050 59.9969 32.0000 1.9535 1.9551 403.3731 403.7758 0.0627 -1.0000 -1.0000 1938777 1595308797.70 151.5583 59.9969 32.0000 1.9578 1.9594 403.3316 403.7351 0.0628 -1.0000 -1.0000 1938837 1595308797.80 151.3596 59.9969 32.0000 1.9581 1.9598 403.2471 403.6507 0.0627 -1.0000 -1.0000 1938907 1595308797.90 151.3596 59.9969 32.0000 1.9572 1.9588 403.1431 403.5452 0.0627 -1.0000 -1.0000 1939357 1595308798.00 151.3596 59.9969 32.0000 1.9550 1.9566 403.1689 403.5722 0.0627 -1.0000 -1.0000 1939427 1595308798.10 151.3596 59.9969 32.0000 1.9537 1.9553 403.3998 403.8035 0.0627 -1.0000 -1.0000 1939487 1595308798.20 151.3596 59.9969 32.0000 1.9531 1.9547 403.2569 403.6597 0.0627 -1.0000 -1.0000 1939557 1595308798.30 151.4341 59.9969 32.0000 1.9551 1.9567 403.0850 403.4883 0.0628 -1.0000 -1.0000 1939617 1595308798.40 151.4341 59.9969 32.0000 1.9572 1.9588 403.1333 403.5358 0.0627 -1.0000 -1.0000 1939687 1595308798.50 151.4341 59.9969 32.0000 1.9562 1.9579 402.9934 403.3959 0.0626 -1.0000 -1.0000 1939757 1595308798.60 151.4341 59.9969 32.0000 1.9561 1.9577 403.1955 403.5971 0.0625 -1.0000 -1.0000 1939817 1595308798.70 151.4341 59.9969 32.0000 1.9551 1.9568 403.3826 403.7864 0.0628 -1.0000 -1.0000 1939897 1595308798.80 151.4341 59.9969 32.0000 1.9558 1.9574 403.6178 404.0222 0.0629 -1.0000 -1.0000 1939957 1595308798.90 151.4796 59.9969 32.0000 1.9569 1.9585 403.4875 403.8910 0.0628 -1.0000 -1.0000 1940016 1595308799.00 151.4796 59.9969 32.0000 1.9575 1.9592 403.0729 403.4761 0.0626 -1.0000 -1.0000 1940086 1595308799.10 151.4796 59.9969 32.0000 1.9571 1.9587 403.0332 403.4354 0.0627 -1.0000 -1.0000 1940157 1595308799.20 151.4796 59.9969 32.0000 1.9565 1.9581 403.1984 403.6010 0.0626 -1.0000 -1.0000 1940216 1595308799.30 151.4796 59.9969 32.0000 1.9558 1.9574 403.3764 403.7787 0.0627 -1.0000 -1.0000 1940296 1595308799.40 151.4796 59.9969 32.0000 1.9554 1.9570 403.4842 403.8867 0.0625 -1.0000 -1.0000 1940416 1595308799.50 151.6248 59.9969 32.0000 1.9580 1.9597 403.3532 403.7558 0.0626 -1.0000 -1.0000 1940476 1595308799.60 151.6974 59.9969 32.0000 1.9572 1.9588 403.1439 403.5466 0.0627 -1.0000 -1.0000 1940556 1595308799.70 151.6974 59.9969 32.0000 1.9566 1.9582 403.1156 403.5186 0.0627 -1.0000 -1.0000 1940616 1595308799.80 151.6974 59.9969 32.0000 1.9564 1.9580 403.3723 403.7749 0.0627 -1.0000 -1.0000 1940676 1595308799.90 151.6974 59.9969 32.0000 1.9548 1.9564 403.4743 403.8774 0.0627 -1.0000 -1.0000 1941386 1595308800.00 151.6974 59.9969 32.0000 1.9542 1.9558 403.4088 403.8121 0.0626 -1.0000 -1.0000 1941446 1595308800.10 151.6087 59.9970 32.0000 1.9569 1.9585 403.3499 403.7533 0.0629 -1.0000 -1.0000 1941516 1595308800.20 151.6087 59.9970 32.0000 1.9575 1.9592 403.1139 403.5172 0.0627 -1.0000 -1.0000 1941586 1595308800.30 151.6087 59.9970 32.0000 1.9560 1.9576 403.0208 403.4238 0.0628 -1.0000 -1.0000 1941656 1595308800.40 151.6087 59.9970 32.0000 1.9544 1.9561 403.2138 403.6166 0.0626 -1.0000 -1.0000 1941716 1595308800.50 151.6087 59.9970 32.0000 1.9542 1.9558 403.4592 403.8628 0.0628 -1.0000 -1.0000 1941786 1595308800.60 151.6087 59.9970 32.0000 1.9533 1.9549 403.5614 403.9655 0.0628 -1.0000 -1.0000 1941845 1595308800.70 151.6340 59.9970 32.0000 1.9546 1.9562 403.3566 403.7596 0.0627 -1.0000 -1.0000 1941925 1595308800.80 151.6452 59.9970 32.0000 1.9551 1.9567 403.1573 403.5598 0.0626 -1.0000 -1.0000 1941986 1595308800.90 151.6452 59.9970 32.0000 1.9550 1.9566 403.0672 403.4698 0.0627 -1.0000 -1.0000 1942045 1595308801.00 151.6452 59.9970 32.0000 1.9583 1.9599 403.0181 403.4199 0.0625 -1.0000 -1.0000 1942155 1595308801.10 151.6452 59.9970 32.0000 1.9560 1.9576 403.2031 403.6054 0.0627 -1.0000 -1.0000 1942215 1595308801.20 151.6449 59.9970 32.0000 1.9555 1.9571 403.3644 403.7678 0.0627 -1.0000 -1.0000 1942275 1595308801.30 151.6092 59.9970 32.0000 1.9552 1.9568 403.5025 403.9083 0.0630 -1.0000 -1.0000 1942345 1595308801.40 151.6092 59.9970 32.0000 1.9560 1.9576 403.3884 403.7930 0.0630 -1.0000 -1.0000 1942415 1595308801.50 151.6092 59.9970 32.0000 1.9568 1.9584 403.1035 403.5063 0.0626 -1.0000 -1.0000 1942845 1595308801.60 151.6092 59.9970 32.0000 1.9577 1.9593 403.4803 403.8831 0.0627 -1.0000 -1.0000 1942915 1595308801.70 151.6388 59.9970 32.0000 1.9563 1.9579 403.5974 404.0017 0.0628 -1.0000 -1.0000 1942985 1595308801.80 151.5896 59.9970 32.0000 1.9571 1.9587 403.4954 403.8996 0.0628 -1.0000 -1.0000 1943045 1595308801.90 151.5896 59.9970 32.0000 1.9590 1.9606 403.2185 403.6210 0.0626 -1.0000 -1.0000 1943115 1595308802.00 151.5896 59.9970 32.0000 1.9571 1.9587 402.9038 403.3066 0.0628 -1.0000 -1.0000 1943345 1595308802.10 151.5896 59.9970 32.0000 1.9572 1.9589 403.1038 403.5061 0.0626 -1.0000 -1.0000 1943415 1595308802.20 151.5896 59.9970 32.0000 1.9543 1.9560 403.2446 403.6467 0.0625 -1.0000 -1.0000 1943485 1595308802.30 151.5896 59.9970 32.0000 1.9550 1.9567 403.4595 403.8616 0.0626 -1.0000 -1.0000 1943545 1595308802.40 151.5846 59.9970 32.0000 1.9568 1.9584 403.4066 403.8105 0.0627 -1.0000 -1.0000 1943605 1595308802.50 151.5463 59.9970 32.0000 1.9562 1.9578 403.2356 403.6379 0.0626 -1.0000 -1.0000 1943685 1595308802.60 151.5463 59.9970 32.0000 1.9567 1.9583 403.1685 403.5717 0.0628 -1.0000 -1.0000 1943745 1595308802.70 151.5463 59.9970 32.0000 1.9560 1.9577 403.3070 403.7098 0.0627 -1.0000 -1.0000 1943814 1595308802.80 151.5463 59.9970 32.0000 1.9550 1.9566 403.5137 403.9164 0.0626 -1.0000 -1.0000 1943885 1595308802.90 151.5463 59.9970 32.0000 1.9558 1.9574 403.4920 403.8959 0.0629 -1.0000 -1.0000 1943944 1595308803.00 151.5463 59.9970 32.0000 1.9552 1.9568 403.3816 403.7856 0.0627 -1.0000 -1.0000 1944014 1595308803.10 151.3532 59.9970 32.0000 1.9540 1.9556 403.1300 403.5321 0.0626 -1.0000 -1.0000 1944075 1595308803.20 151.3532 59.9970 32.0000 1.9569 1.9585 402.9012 403.3037 0.0627 -1.0000 -1.0000 1944144 1595308803.30 151.3532 59.9970 32.0000 1.9556 1.9572 403.2955 403.6991 0.0628 -1.0000 -1.0000 1944214 1595308803.40 151.3532 59.9970 32.0000 1.9546 1.9562 403.4242 403.8278 0.0628 -1.0000 -1.0000 1944274 1595308803.50 151.3532 59.9970 32.0000 1.9538 1.9554 403.4260 403.8296 0.0628 -1.0000 -1.0000 1944604 1595308803.60 151.3532 59.9970 32.0000 1.9542 1.9558 403.3798 403.7833 0.0626 -1.0000 -1.0000 1944674 1595308803.70 151.3730 59.9970 32.0000 1.9560 1.9576 402.9545 403.3574 0.0627 -1.0000 -1.0000 1944734 1595308803.80 151.3730 59.9970 32.0000 1.9558 1.9574 402.9853 403.3877 0.0627 -1.0000 -1.0000 1944794 1595308803.90 151.3730 59.9970 32.0000 1.9551 1.9568 403.2125 403.6161 0.0628 -1.0000 -1.0000 1944874 1595308804.00 151.3730 59.9970 32.0000 1.9552 1.9568 403.4843 403.8863 0.0626 -1.0000 -1.0000 1945354 1595308804.10 151.3730 59.9970 32.0000 1.9560 1.9576 403.4681 403.8715 0.0627 -1.0000 -1.0000 1945414 1595308804.20 151.6788 59.9970 32.0000 1.9565 1.9582 403.4251 403.8283 0.0627 -1.0000 -1.0000 1945494 1595308804.30 151.6788 59.9970 32.0000 1.9586 1.9602 403.0253 403.4277 0.0627 -1.0000 -1.0000 1945554 1595308804.40 151.6788 59.9970 32.0000 1.9588 1.9604 403.1667 403.5701 0.0628 -1.0000 -1.0000 1945614 1595308804.50 151.6788 59.9970 32.0000 1.9573 1.9589 403.2959 403.7001 0.0629 -1.0000 -1.0000 1946203 1595308804.60 151.6788 59.9970 32.0000 1.9554 1.9571 403.4575 403.8606 0.0626 -1.0000 -1.0000 1946263 1595308804.70 151.6788 59.9970 32.0000 1.9560 1.9576 403.5776 403.9812 0.0628 -1.0000 -1.0000 1946343 1595308804.80 151.4835 59.9947 32.0000 1.9569 1.9585 403.0057 403.4081 0.0627 -1.0000 -1.0000 1946403 1595308804.90 151.4835 59.9947 32.0000 1.9576 1.9592 402.8970 403.3006 0.0628 -1.0000 -1.0000 1946463 1595308805.00 151.4835 59.9947 32.0000 1.9573 1.9590 403.1126 403.5145 0.0625 -1.0000 -1.0000 1946543 1595308805.10 151.4835 59.9947 32.0000 1.9554 1.9570 403.5948 403.9977 0.0627 -1.0000 -1.0000 1946613 1595308805.20 151.4835 59.9947 32.0000 1.9544 1.9560 403.4057 403.8092 0.0627 -1.0000 -1.0000 1946673 1595308805.30 151.4445 59.9947 32.0000 1.9567 1.9583 403.3699 403.7740 0.0628 -1.0000 -1.0000 1946753 1595308805.40 151.3470 59.9947 32.0000 1.9548 1.9564 402.9609 403.3634 0.0628 -1.0000 -1.0000 1946813 1595308805.50 151.3470 59.9947 32.0000 1.9560 1.9576 403.0692 403.4732 0.0629 -1.0000 -1.0000 1946873 1595308805.60 151.3470 59.9947 32.0000 1.9547 1.9563 403.2622 403.6649 0.0627 -1.0000 -1.0000 1946943 1595308805.70 151.3470 59.9947 32.0000 1.9550 1.9566 403.4302 403.8334 0.0627 -1.0000 -1.0000 1947013 1595308805.80 151.3470 59.9947 32.0000 1.9557 1.9573 403.2775 403.6823 0.0630 -1.0000 -1.0000 1947083 1595308805.90 151.3470 59.9947 32.0000 1.9566 1.9582 403.0922 403.4958 0.0628 -1.0000 -1.0000 1947163 1595308806.00 151.3714 59.9947 32.0000 1.9580 1.9596 403.1091 403.5116 0.0626 -1.0000 -1.0000 1947223 1595308806.10 151.4206 59.9947 32.0000 1.9556 1.9573 403.0028 403.4056 0.0628 -1.0000 -1.0000 1947343 1595308806.20 151.4038 59.9947 32.0000 1.9550 1.9566 403.1548 403.5588 0.0628 -1.0000 -1.0000 1947423 1595308806.30 151.5793 59.9947 32.0000 1.9551 1.9567 403.3997 403.8028 0.0627 -1.0000 -1.0000 1947483 1595308806.40 151.5793 59.9947 32.0000 1.9559 1.9575 403.4737 403.8763 0.0626 -1.0000 -1.0000 1947543 1595308806.50 151.5793 59.9947 32.0000 1.9553 1.9569 403.5446 403.9478 0.0627 -1.0000 -1.0000 1947623 1595308806.60 151.5793 59.9947 32.0000 1.9561 1.9577 403.3055 403.7093 0.0629 -1.0000 -1.0000 1948102 1595308806.70 151.5793 59.9947 32.0000 1.9571 1.9587 403.2238 403.6271 0.0627 -1.0000 -1.0000 1948172 1595308806.80 151.5793 59.9947 32.0000 1.9574 1.9590 402.9849 403.3872 0.0626 -1.0000 -1.0000 1948232 1595308806.90 151.5793 59.9947 32.0000 1.9566 1.9582 403.0512 403.4542 0.0627 -1.0000 -1.0000 1948302 1595308807.00 151.5793 59.9947 32.0000 1.9564 1.9580 403.6157 404.0195 0.0626 -1.0000 -1.0000 1948372 1595308807.10 151.5793 59.9947 32.0000 1.9562 1.9579 403.4323 403.8346 0.0627 -1.0000 -1.0000 1948432 1595308807.20 151.6370 59.9947 32.0000 1.9563 1.9579 403.0600 403.4631 0.0627 -1.0000 -1.0000 1948492 1595308807.30 151.6370 59.9947 32.0000 1.9565 1.9582 403.0842 403.4864 0.0626 -1.0000 -1.0000 1948572 1595308807.40 151.6370 59.9947 32.0000 1.9554 1.9570 403.2878 403.6911 0.0628 -1.0000 -1.0000 1948632 1595308807.50 151.6370 59.9947 32.0000 1.9554 1.9570 403.5593 403.9637 0.0628 -1.0000 -1.0000 1948692 1595308807.60 151.6370 59.9947 32.0000 1.9563 1.9579 403.5435 403.9469 0.0628 -1.0000 -1.0000 1948772 1595308807.70 151.6370 59.9947 32.0000 1.9574 1.9590 403.1608 403.5644 0.0628 -1.0000 -1.0000 1949252 1595308807.80 151.6370 59.9947 32.0000 1.9564 1.9580 402.9843 403.3868 0.0626 -1.0000 -1.0000 1949312 1595308807.90 151.3976 59.9947 32.0000 1.9553 1.9569 402.9434 403.3460 0.0627 -1.0000 -1.0000 1949382 1595308808.00 151.3976 59.9947 32.0000 1.9546 1.9562 403.1145 403.5173 0.0627 -1.0000 -1.0000 1949442 1595308808.10 151.3976 59.9947 32.0000 1.9546 1.9562 403.4146 403.8181 0.0629 -1.0000 -1.0000 1949512 1595308808.20 151.3976 59.9947 32.0000 1.9555 1.9571 403.3830 403.7871 0.0627 -1.0000 -1.0000 1949582 1595308808.30 151.3976 59.9947 32.0000 1.9552 1.9568 403.4302 403.8335 0.0628 -1.0000 -1.0000 1949652 1595308808.40 151.3976 59.9947 32.0000 1.9574 1.9590 403.0352 403.4388 0.0628 -1.0000 -1.0000 1949712 1595308808.50 151.3976 59.9947 32.0000 1.9566 1.9582 403.1204 403.5239 0.0628 -1.0000 -1.0000 1949782 1595308808.60 151.3976 59.9947 32.0000 1.9561 1.9577 403.2530 403.6543 0.0625 -1.0000 -1.0000 1949852 1595308808.70 151.3976 59.9947 32.0000 1.9557 1.9573 403.4728 403.8763 0.0627 -1.0000 -1.0000 1949921 1595308808.80 151.4989 59.9947 32.0000 1.9561 1.9577 403.3326 403.7357 0.0627 -1.0000 -1.0000 1949982 1595308808.90 151.5146 59.9947 32.0000 1.9564 1.9580 403.2264 403.6296 0.0627 -1.0000 -1.0000 1950041 1595308809.00 151.5146 59.9947 32.0000 1.9570 1.9586 403.0029 403.4056 0.0627 -1.0000 -1.0000 1950121 1595308809.10 151.5146 59.9947 32.0000 1.9558 1.9574 403.1906 403.5935 0.0627 -1.0000 -1.0000 1950191 1595308809.20 151.5146 59.9947 32.0000 1.9558 1.9574 403.3601 403.7636 0.0628 -1.0000 -1.0000 1950371 1595308809.30 151.5146 59.9947 32.0000 1.9542 1.9558 403.4940 403.8967 0.0625 -1.0000 -1.0000 1950441 1595308809.40 151.5146 59.9947 32.0000 1.9563 1.9579 403.3526 403.7544 0.0626 -1.0000 -1.0000 1950501 1595308809.50 151.5146 59.9947 32.0000 1.9580 1.9596 402.9552 403.3586 0.0627 -1.0000 -1.0000 1950561 1595308809.60 151.5146 59.9947 32.0000 1.9563 1.9579 403.0649 403.4674 0.0626 -1.0000 -1.0000 1950641 1595308809.70 151.5146 59.9947 32.0000 1.9557 1.9573 403.2604 403.6640 0.0628 -1.0000 -1.0000 1950921 1595308809.80 151.5146 59.9947 32.0000 1.9539 1.9555 403.3695 403.7726 0.0626 -1.0000 -1.0000 1950981 1595308809.90 151.5146 59.9947 32.0000 1.9554 1.9570 403.0988 403.5015 0.0627 -1.0000 -1.0000 1951051 1595308810.00 151.6509 59.9966 32.0000 1.9571 1.9587 403.1119 403.5153 0.0627 -1.0000 -1.0000 1951111 1595308810.10 151.6509 59.9966 32.0000 1.9577 1.9593 402.9994 403.4017 0.0626 -1.0000 -1.0000 1951181 1595308810.20 151.6509 59.9966 32.0000 1.9563 1.9579 402.9920 403.3946 0.0627 -1.0000 -1.0000 1951621 1595308810.30 151.6509 59.9966 32.0000 1.9557 1.9573 403.5524 403.9562 0.0628 -1.0000 -1.0000 1951681 1595308810.40 151.6509 59.9966 32.0000 1.9540 1.9556 403.4256 403.8288 0.0627 -1.0000 -1.0000 1951741 1595308810.50 151.5187 59.9966 32.0000 1.9559 1.9575 403.3726 403.7761 0.0628 -1.0000 -1.0000 1951811 1595308810.60 151.5187 59.9966 32.0000 1.9567 1.9583 402.9776 403.3813 0.0627 -1.0000 -1.0000 1951881 1595308810.70 151.5187 59.9966 32.0000 1.9567 1.9583 403.0393 403.4414 0.0626 -1.0000 -1.0000 1952121 1595308810.80 151.5187 59.9966 32.0000 1.9557 1.9573 403.4169 403.8204 0.0628 -1.0000 -1.0000 1952181 1595308810.90 151.5187 59.9966 32.0000 1.9549 1.9565 403.4159 403.8199 0.0629 -1.0000 -1.0000 1952251 1595308811.00 151.5187 59.9966 32.0000 1.9570 1.9586 403.3422 403.7465 0.0629 -1.0000 -1.0000 1952321 1595308811.10 151.5162 59.9966 32.0000 1.9559 1.9575 403.2786 403.6812 0.0627 -1.0000 -1.0000 1952381 1595308811.20 151.5162 59.9966 32.0000 1.9561 1.9578 402.9682 403.3714 0.0628 -1.0000 -1.0000 1952610 1595308811.30 151.5162 59.9966 32.0000 1.9570 1.9586 403.0359 403.4381 0.0626 -1.0000 -1.0000 1952691 1595308811.40 151.5162 59.9966 32.0000 1.9553 1.9569 403.5145 403.9166 0.0625 -1.0000 -1.0000 1952750 1595308811.50 151.5162 59.9966 32.0000 1.9547 1.9563 403.3867 403.7890 0.0626 -1.0000 -1.0000 1952810 1595308811.60 151.5162 59.9966 32.0000 1.9554 1.9570 403.2994 403.7026 0.0628 -1.0000 -1.0000 1952890 1595308811.70 151.5222 59.9966 32.0000 1.9567 1.9583 402.8779 403.2806 0.0627 -1.0000 -1.0000 1952950 1595308811.80 151.5222 59.9966 32.0000 1.9560 1.9576 403.0184 403.4212 0.0627 -1.0000 -1.0000 1953740 1595308811.90 151.5222 59.9966 32.0000 1.9559 1.9575 403.1795 403.5830 0.0628 -1.0000 -1.0000 1953810 1595308812.00 151.5222 59.9966 32.0000 1.9543 1.9559 403.3181 403.7211 0.0627 -1.0000 -1.0000 1953870 1595308812.10 151.5222 59.9966 32.0000 1.9551 1.9567 403.2994 403.7022 0.0626 -1.0000 -1.0000 1953930 1595308812.20 151.6686 59.9966 32.0000 1.9551 1.9567 403.2785 403.6812 0.0626 -1.0000 -1.0000 1954010 1595308812.30 151.6686 59.9966 32.0000 1.9577 1.9593 403.1715 403.5741 0.0627 -1.0000 -1.0000 1954070 1595308812.40 151.6686 59.9966 32.0000 1.9561 1.9577 403.0522 403.4552 0.0627 -1.0000 -1.0000 1954130 1595308812.50 151.6686 59.9966 32.0000 1.9560 1.9576 403.2565 403.6590 0.0627 -1.0000 -1.0000 1954210 1595308812.60 151.6686 59.9966 32.0000 1.9546 1.9562 403.4606 403.8644 0.0628 -1.0000 -1.0000 1954270 1595308812.70 151.6686 59.9966 32.0000 1.9556 1.9572 403.2647 403.6672 0.0626 -1.0000 -1.0000 1954339 1595308812.80 151.5219 59.9966 32.0000 1.9566 1.9582 403.2090 403.6114 0.0626 -1.0000 -1.0000 1954409 1595308812.90 151.5219 59.9966 32.0000 1.9547 1.9563 403.0257 403.4291 0.0629 -1.0000 -1.0000 1954470 1595308813.00 151.5219 59.9966 32.0000 1.9559 1.9575 402.9538 403.3575 0.0628 -1.0000 -1.0000 1954539 1595308813.10 151.5219 59.9966 32.0000 1.9553 1.9569 402.9757 403.3781 0.0626 -1.0000 -1.0000 1954599 1595308813.20 151.5219 59.9966 32.0000 1.9550 1.9566 403.3095 403.7119 0.0626 -1.0000 -1.0000 1954669 1595308813.30 151.5219 59.9966 32.0000 1.9552 1.9568 403.4036 403.8061 0.0627 -1.0000 -1.0000 1954899 1595308813.40 151.4945 59.9966 32.0000 1.9550 1.9566 403.2245 403.6283 0.0628 -1.0000 -1.0000 1954969 1595308813.50 151.4945 59.9966 32.0000 1.9573 1.9589 402.9553 403.3592 0.0629 -1.0000 -1.0000 1955029 1595308813.60 151.4945 59.9966 32.0000 1.9560 1.9576 403.2053 403.6087 0.0628 -1.0000 -1.0000 1955099 1595308813.70 151.4945 59.9966 32.0000 1.9554 1.9570 403.3436 403.7467 0.0627 -1.0000 -1.0000 1955159 1595308813.80 151.4945 59.9966 32.0000 1.9555 1.9571 403.2883 403.6917 0.0628 -1.0000 -1.0000 1955229 1595308813.90 151.4945 59.9966 32.0000 1.9559 1.9575 403.2800 403.6824 0.0626 -1.0000 -1.0000 1955299 1595308814.00 151.4945 59.9966 32.0000 1.9568 1.9585 402.9365 403.3388 0.0627 -1.0000 -1.0000 1955359 1595308814.10 151.4945 59.9966 32.0000 1.9559 1.9575 402.9672 403.3708 0.0629 -1.0000 -1.0000 1955419 1595308814.20 151.4945 59.9966 32.0000 1.9560 1.9576 402.9488 403.3523 0.0628 -1.0000 -1.0000 1955499 1595308814.30 151.4945 59.9966 32.0000 1.9545 1.9562 403.1773 403.5808 0.0628 -1.0000 -1.0000 1955589 1595308814.40 151.4945 59.9966 32.0000 1.9547 1.9564 403.5343 403.9380 0.0628 -1.0000 -1.0000 1955649 1595308814.50 151.6951 59.9960 32.0000 1.9539 1.9555 403.4662 403.8698 0.0627 -1.0000 -1.0000 1955729 1595308814.60 151.6951 59.9960 32.0000 1.9541 1.9557 403.3673 403.7697 0.0626 -1.0000 -1.0000 1955789 1595308814.70 151.6951 59.9960 32.0000 1.9557 1.9573 402.9621 403.3649 0.0627 -1.0000 -1.0000 1955859 1595308814.80 151.6951 59.9960 32.0000 1.9565 1.9581 403.1572 403.5597 0.0626 -1.0000 -1.0000 1956099 1595308814.90 151.6951 59.9960 32.0000 1.9567 1.9583 403.2910 403.6939 0.0627 -1.0000 -1.0000 1956159 1595308815.00 151.6951 59.9960 32.0000 1.9555 1.9571 403.3062 403.7089 0.0627 -1.0000 -1.0000 1956228 1595308815.10 151.6951 59.9960 32.0000 1.9550 1.9566 403.3951 403.7985 0.0627 -1.0000 -1.0000 1956299 1595308815.20 151.6951 59.9960 32.0000 1.9548 1.9564 403.2365 403.6395 0.0627 -1.0000 -1.0000 1956358 1595308815.30 151.6951 59.9960 32.0000 1.9565 1.9581 403.1656 403.5687 0.0627 -1.0000 -1.0000 1956878 1595308815.40 151.6951 59.9960 32.0000 1.9570 1.9586 403.1207 403.5231 0.0626 -1.0000 -1.0000 1956938 1595308815.50 151.6951 59.9960 32.0000 1.9558 1.9574 403.2306 403.6328 0.0627 -1.0000 -1.0000 1956998 1595308815.60 151.6951 59.9960 32.0000 1.9545 1.9561 403.4193 403.8238 0.0628 -1.0000 -1.0000 1957068 1595308815.70 151.6423 59.9960 32.0000 1.9560 1.9576 403.5996 404.0035 0.0628 -1.0000 -1.0000 1957138 1595308815.80 151.5633 59.9960 32.0000 1.9573 1.9590 403.0582 403.4609 0.0628 -1.0000 -1.0000 1957198 1595308815.90 151.5633 59.9960 32.0000 1.9574 1.9590 403.1055 403.5093 0.0628 -1.0000 -1.0000 1957288 1595308816.00 151.5633 59.9960 32.0000 1.9563 1.9579 403.2402 403.6428 0.0626 -1.0000 -1.0000 1957358 1595308816.10 151.5633 59.9960 32.0000 1.9556 1.9572 403.4861 403.8908 0.0628 -1.0000 -1.0000 1957488 1595308816.20 151.5633 59.9960 32.0000 1.9552 1.9568 403.2933 403.6964 0.0628 -1.0000 -1.0000 1957558 1595308816.30 151.4745 59.9960 32.0000 1.9574 1.9591 403.1853 403.5879 0.0627 -1.0000 -1.0000 1957618 1595308816.40 151.4745 59.9960 32.0000 1.9563 1.9579 403.3099 403.7143 0.0629 -1.0000 -1.0000 1957678 1595308816.50 151.4745 59.9960 32.0000 1.9580 1.9596 403.1639 403.5670 0.0627 -1.0000 -1.0000 1957758 1595308816.60 151.4745 59.9960 32.0000 1.9566 1.9582 403.0732 403.4756 0.0627 -1.0000 -1.0000 1957818 1595308816.70 151.4745 59.9960 32.0000 1.9579 1.9595 403.1918 403.5948 0.0627 -1.0000 -1.0000 1957888 1595308816.80 151.4745 59.9960 32.0000 1.9553 1.9570 403.1750 403.5780 0.0627 -1.0000 -1.0000 1957958 1595308816.90 151.5042 59.9960 32.0000 1.9542 1.9558 403.2690 403.6721 0.0627 -1.0000 -1.0000 1958018 1595308817.00 151.5589 59.9960 32.0000 1.9572 1.9588 403.1256 403.5280 0.0626 -1.0000 -1.0000 1958097 1595308817.10 151.5589 59.9960 32.0000 1.9576 1.9592 402.9233 403.3256 0.0627 -1.0000 -1.0000 1958158 1595308817.20 151.5589 59.9960 32.0000 1.9572 1.9588 403.2349 403.6387 0.0628 -1.0000 -1.0000 1958217 1595308817.30 151.5589 59.9960 32.0000 1.9547 1.9563 403.5234 403.9270 0.0628 -1.0000 -1.0000 1958287 1595308817.40 151.5589 59.9960 32.0000 1.9554 1.9570 403.6679 404.0706 0.0625 -1.0000 -1.0000 1958357 1595308817.50 151.5932 59.9960 32.0000 1.9557 1.9573 403.2916 403.6941 0.0628 -1.0000 -1.0000 1958417 1595308817.60 151.6477 59.9960 32.0000 1.9575 1.9591 402.9829 403.3865 0.0628 -1.0000 -1.0000 1958487 1595308817.70 151.6477 59.9960 32.0000 1.9555 1.9571 403.0694 403.4726 0.0627 -1.0000 -1.0000 1958557 1595308817.80 151.6477 59.9960 32.0000 1.9549 1.9565 403.4034 403.8069 0.0627 -1.0000 -1.0000 1958617 1595308817.90 151.6477 59.9960 32.0000 1.9543 1.9559 403.4719 403.8746 0.0626 -1.0000 -1.0000 1958687 1595308818.00 151.6477 59.9960 32.0000 1.9565 1.9581 403.0994 403.5015 0.0626 -1.0000 -1.0000 1958747 1595308818.10 151.5634 59.9960 32.0000 1.9574 1.9590 403.0319 403.4344 0.0627 -1.0000 -1.0000 1958817 1595308818.20 151.5634 59.9960 32.0000 1.9551 1.9567 402.9027 403.3055 0.0627 -1.0000 -1.0000 1958887 1595308818.30 151.5634 59.9960 32.0000 1.9539 1.9555 403.1484 403.5514 0.0627 -1.0000 -1.0000 1958947 1595308818.40 151.5634 59.9960 32.0000 1.9548 1.9564 403.5272 403.9289 0.0624 -1.0000 -1.0000 1959627 1595308818.50 151.5634 59.9960 32.0000 1.9541 1.9557 403.5052 403.9081 0.0627 -1.0000 -1.0000 1959707 1595308818.60 151.5065 59.9960 32.0000 1.9540 1.9556 403.4143 403.8185 0.0628 -1.0000 -1.0000 1959767 1595308818.70 151.5029 59.9960 32.0000 1.9566 1.9582 403.1353 403.5380 0.0626 -1.0000 -1.0000 1959847 1595308818.80 151.5029 59.9960 32.0000 1.9557 1.9573 402.8986 403.3012 0.0627 -1.0000 -1.0000 1959906 1595308818.90 151.5029 59.9960 32.0000 1.9563 1.9579 402.9586 403.3611 0.0627 -1.0000 -1.0000 2000086 1595308819.00 151.5029 59.9960 32.0000 1.9553 1.9569 403.3667 403.7698 0.0627 -1.0000 -1.0000 2000157 1595308819.10 151.4856 59.9960 32.0000 1.9564 1.9580 403.3616 403.7663 0.0628 -1.0000 -1.0000 2000216 1595308819.20 151.3995 59.9960 32.0000 1.9580 1.9596 403.0722 403.4751 0.0627 -1.0000 -1.0000 2000296 1595308819.30 151.3995 59.9960 32.0000 1.9561 1.9577 403.0011 403.4051 0.0629 -1.0000 -1.0000 2000366 1595308819.40 151.3995 59.9960 32.0000 1.9545 1.9561 403.3269 403.7301 0.0628 -1.0000 -1.0000 2000426 1595308819.50 151.3995 59.9960 32.0000 1.9538 1.9554 403.4733 403.8774 0.0628 -1.0000 -1.0000 2000567 1595308819.60 151.3995 59.9960 32.0000 1.9558 1.9574 403.5117 403.9143 0.0626 -1.0000 -1.0000 2000636 1595308819.70 151.5228 59.9962 32.0000 1.9563 1.9579 403.3971 403.8000 0.0627 -1.0000 -1.0000 2000696 1595308819.80 151.5228 59.9962 32.0000 1.9560 1.9576 403.0544 403.4573 0.0627 -1.0000 -1.0000 2000766 1595308819.90 151.5228 59.9962 32.0000 1.9564 1.9580 402.9473 403.3495 0.0627 -1.0000 -1.0000 2000846 1595308820.00 151.5228 59.9962 32.0000 1.9556 1.9572 402.9487 403.3526 0.0630 -1.0000 -1.0000 2001086 1595308820.10 151.5228 59.9962 32.0000 1.9562 1.9578 403.0521 403.4555 0.0628 -1.0000 -1.0000 2001146 1595308820.20 151.5312 59.9962 32.0000 1.9570 1.9586 403.4369 403.8399 0.0627 -1.0000 -1.0000 2001216 1595308820.30 151.5393 59.9962 32.0000 1.9564 1.9580 403.1695 403.5729 0.0628 -1.0000 -1.0000 2001286 1595308820.40 151.5393 59.9962 32.0000 1.9560 1.9576 402.9013 403.3046 0.0628 -1.0000 -1.0000 2001346 1595308820.50 151.5393 59.9962 32.0000 1.9556 1.9573 403.0728 403.4761 0.0628 -1.0000 -1.0000 2001416 1595308820.60 151.5393 59.9962 32.0000 1.9555 1.9571 403.3314 403.7347 0.0627 -1.0000 -1.0000 2001476 1595308820.70 151.5393 59.9962 32.0000 1.9552 1.9569 403.4876 403.8908 0.0627 -1.0000 -1.0000 2001556 1595308820.80 151.4178 59.9962 32.0000 1.9550 1.9566 403.3939 403.7976 0.0628 -1.0000 -1.0000 2001616 1595308820.90 151.4178 59.9962 32.0000 1.9579 1.9595 403.1820 403.5853 0.0628 -1.0000 -1.0000 2001676 1595308821.00 151.4178 59.9962 32.0000 1.9558 1.9574 402.8892 403.2905 0.0625 -1.0000 -1.0000 2001876 1595308821.10 151.4178 59.9962 32.0000 1.9577 1.9593 402.9399 403.3421 0.0626 -1.0000 -1.0000 2001946 1595308821.20 151.4178 59.9962 32.0000 1.9559 1.9576 402.9502 403.3535 0.0627 -1.0000 -1.0000 2002006 1595308821.30 151.4344 59.9962 32.0000 1.9531 1.9548 403.4141 403.8171 0.0628 -1.0000 -1.0000 2002076 1595308821.40 151.4611 59.9962 32.0000 1.9549 1.9565 403.4191 403.8231 0.0627 -1.0000 -1.0000 2002136 1595308821.50 151.4611 59.9962 32.0000 1.9557 1.9573 403.2844 403.6893 0.0628 -1.0000 -1.0000 2002615 1595308821.60 151.4611 59.9962 32.0000 1.9563 1.9579 403.1464 403.5484 0.0626 -1.0000 -1.0000 2002695 1595308821.70 151.4611 59.9962 32.0000 1.9557 1.9573 402.9616 403.3643 0.0627 -1.0000 -1.0000 2002755 1595308821.80 151.4611 59.9962 32.0000 1.9572 1.9588 403.0900 403.4934 0.0628 -1.0000 -1.0000 2002815 1595308821.90 151.5850 59.9962 32.0000 1.9551 1.9567 403.2040 403.6078 0.0629 -1.0000 -1.0000 2002885 1595308822.00 151.5850 59.9962 32.0000 1.9563 1.9580 403.3820 403.7853 0.0627 -1.0000 -1.0000 2003125 1595308822.10 151.5850 59.9962 32.0000 1.9567 1.9583 403.3454 403.7482 0.0627 -1.0000 -1.0000 2003195 1595308822.20 151.5850 59.9962 32.0000 1.9580 1.9596 403.2177 403.6216 0.0629 -1.0000 -1.0000 2003265 1595308822.30 151.5850 59.9962 32.0000 1.9580 1.9596 402.9139 403.3173 0.0628 -1.0000 -1.0000 2003325 1595308822.40 151.5646 59.9962 32.0000 1.9555 1.9571 403.3889 403.7925 0.0627 -1.0000 -1.0000 2003385 1595308822.50 151.5240 59.9962 32.0000 1.9568 1.9584 403.5680 403.9716 0.0628 -1.0000 -1.0000 2003635 1595308822.60 151.5240 59.9962 32.0000 1.9558 1.9574 403.2529 403.6565 0.0627 -1.0000 -1.0000 2003695 1595308822.70 151.5240 59.9962 32.0000 1.9561 1.9577 403.0529 403.4548 0.0626 -1.0000 -1.0000 2003765 1595308822.80 151.5240 59.9962 32.0000 1.9550 1.9566 402.9847 403.3871 0.0627 -1.0000 -1.0000 2003835 1595308822.90 151.5240 59.9962 32.0000 1.9563 1.9580 403.1813 403.5839 0.0626 -1.0000 -1.0000 2003895 1595308823.00 151.3912 59.9962 32.0000 1.9554 1.9570 403.4047 403.8085 0.0629 -1.0000 -1.0000 2003965 1595308823.10 151.3912 59.9962 32.0000 1.9548 1.9564 403.4119 403.8150 0.0627 -1.0000 -1.0000 2004035 1595308823.20 151.3912 59.9962 32.0000 1.9557 1.9573 403.3324 403.7356 0.0627 -1.0000 -1.0000 2004095 1595308823.30 151.3912 59.9962 32.0000 1.9566 1.9582 403.1280 403.5309 0.0627 -1.0000 -1.0000 2004165 1595308823.40 151.3912 59.9962 32.0000 1.9570 1.9586 402.9319 403.3338 0.0626 -1.0000 -1.0000 2004225 1595308823.50 151.2975 59.9962 32.0000 1.9556 1.9572 403.4790 403.8822 0.0626 -1.0000 -1.0000 2004874 1595308823.60 151.2320 59.9962 32.0000 1.9542 1.9558 403.4053 403.8081 0.0627 -1.0000 -1.0000 2004944 1595308823.70 151.2320 59.9962 32.0000 1.9552 1.9568 403.2952 403.6977 0.0627 -1.0000 -1.0000 2005014 1595308823.80 151.2320 59.9962 32.0000 1.9554 1.9570 403.1310 403.5343 0.0627 -1.0000 -1.0000 2005084 1595308823.90 151.2320 59.9962 32.0000 1.9566 1.9583 402.8957 403.2976 0.0626 -1.0000 -1.0000 2005154 1595308824.00 151.2320 59.9962 32.0000 1.9573 1.9589 403.0540 403.4573 0.0627 -1.0000 -1.0000 2005214 1595308824.10 151.6119 59.9962 32.0000 1.9564 1.9580 403.3238 403.7266 0.0626 -1.0000 -1.0000 2005284 1595308824.20 151.6119 59.9962 32.0000 1.9563 1.9580 403.4818 403.8852 0.0627 -1.0000 -1.0000 2005354 1595308824.30 151.6119 59.9962 32.0000 1.9558 1.9574 403.3980 403.8013 0.0628 -1.0000 -1.0000 2005414 1595308824.40 151.6119 59.9962 32.0000 1.9571 1.9588 403.2914 403.6946 0.0627 -1.0000 -1.0000 2005484 1595308824.50 151.6119 59.9962 32.0000 1.9576 1.9592 402.9119 403.3151 0.0628 -1.0000 -1.0000 2005554 1595308824.60 151.6119 59.9962 32.0000 1.9563 1.9579 403.5079 403.9121 0.0627 -1.0000 -1.0000 2005614 1595308824.70 151.6383 59.9960 32.0000 1.9556 1.9572 403.4393 403.8425 0.0628 -1.0000 -1.0000 2005684 1595308824.80 151.7207 59.9953 32.0000 1.9573 1.9589 403.3833 403.7861 0.0627 -1.0000 -1.0000 2005754 1595308824.90 151.7207 59.9953 32.0000 1.9579 1.9596 403.1182 403.5218 0.0628 -1.0000 -1.0000 2005824 1595308825.00 151.7207 59.9953 32.0000 1.9556 1.9572 403.1004 403.5035 0.0627 -1.0000 -1.0000 2005894 1595308825.10 151.7207 59.9953 32.0000 1.9555 1.9571 403.4093 403.8123 0.0627 -1.0000 -1.0000 2005954 1595308825.20 151.7207 59.9953 32.0000 1.9550 1.9566 403.4195 403.8216 0.0625 -1.0000 -1.0000 2006014 1595308825.30 151.7207 59.9953 32.0000 1.9577 1.9593 403.2927 403.6955 0.0627 -1.0000 -1.0000 2006094 1595308825.40 151.7207 59.9953 32.0000 1.9559 1.9575 403.1531 403.5562 0.0628 -1.0000 -1.0000 2006154 1595308825.50 151.7207 59.9953 32.0000 1.9564 1.9580 402.9619 403.3648 0.0627 -1.0000 -1.0000 2006213 1595308825.60 151.7207 59.9953 32.0000 1.9569 1.9586 402.9252 403.3277 0.0627 -1.0000 -1.0000 2006353 1595308825.70 151.7207 59.9953 32.0000 1.9558 1.9574 403.5091 403.9121 0.0626 -1.0000 -1.0000 2006413 1595308825.80 151.6687 59.9953 32.0000 1.9556 1.9572 403.3623 403.7650 0.0627 -1.0000 -1.0000 2006473 1595308825.90 151.6598 59.9953 32.0000 1.9576 1.9592 403.2703 403.6741 0.0629 -1.0000 -1.0000 2006553 1595308826.00 151.6598 59.9953 32.0000 1.9586 1.9602 402.9663 403.3698 0.0628 -1.0000 -1.0000 2006613 1595308826.10 151.6598 59.9953 32.0000 1.9570 1.9586 403.1990 403.6029 0.0629 -1.0000 -1.0000 2007093 1595308826.20 151.6598 59.9953 32.0000 1.9548 1.9564 403.4526 403.8558 0.0627 -1.0000 -1.0000 2007163 1595308826.30 151.6598 59.9953 32.0000 1.9561 1.9577 403.4848 403.8880 0.0626 -1.0000 -1.0000 2007223 1595308826.40 151.6319 59.9953 32.0000 1.9556 1.9572 403.2461 403.6480 0.0625 -1.0000 -1.0000 2007293 1595308826.50 151.4343 59.9953 32.0000 1.9562 1.9578 403.0726 403.4747 0.0627 -1.0000 -1.0000 2007363 1595308826.60 151.4343 59.9953 32.0000 1.9571 1.9587 402.9263 403.3292 0.0627 -1.0000 -1.0000 2007943 1595308826.70 151.4343 59.9953 32.0000 1.9557 1.9573 403.0512 403.4538 0.0627 -1.0000 -1.0000 2008013 1595308826.80 151.4343 59.9953 32.0000 1.9547 1.9563 403.3651 403.7690 0.0628 -1.0000 -1.0000 2008082 1595308826.90 151.4343 59.9953 32.0000 1.9557 1.9573 403.2411 403.6443 0.0627 -1.0000 -1.0000 2008142 1595308827.00 151.4343 59.9953 32.0000 1.9553 1.9569 403.3399 403.7423 0.0626 -1.0000 -1.0000 2008212 1595308827.10 151.4343 59.9953 32.0000 1.9564 1.9580 403.0814 403.4839 0.0626 -1.0000 -1.0000 2008272 1595308827.20 151.4343 59.9953 32.0000 1.9558 1.9574 402.9327 403.3357 0.0628 -1.0000 -1.0000 2008342 1595308827.30 151.4343 59.9953 32.0000 1.9549 1.9565 403.2381 403.6410 0.0627 -1.0000 -1.0000 2008412 1595308827.40 151.4343 59.9953 32.0000 1.9530 1.9546 403.3483 403.7514 0.0627 -1.0000 -1.0000 2008472 1595308827.50 151.4517 59.9953 32.0000 1.9563 1.9579 403.3008 403.7040 0.0627 -1.0000 -1.0000 2008532 1595308827.60 151.4688 59.9953 32.0000 1.9568 1.9584 403.0680 403.4716 0.0628 -1.0000 -1.0000 2008612 1595308827.70 151.4688 59.9953 32.0000 1.9580 1.9597 402.9820 403.3853 0.0628 -1.0000 -1.0000 2008942 1595308827.80 151.4688 59.9953 32.0000 1.9567 1.9583 402.8064 403.2077 0.0625 -1.0000 -1.0000 2009002 1595308827.90 151.4688 59.9953 32.0000 1.9547 1.9563 403.5235 403.9263 0.0627 -1.0000 -1.0000 2009072 1595308828.00 151.4688 59.9953 32.0000 1.9583 1.9600 403.4442 403.8481 0.0627 -1.0000 -1.0000 2009142 1595308828.10 151.5846 59.9953 32.0000 1.9601 1.9617 403.1573 403.5605 0.0628 -1.0000 -1.0000 2009202 1595308828.20 151.5846 59.9953 32.0000 1.9587 1.9603 403.0676 403.4709 0.0627 -1.0000 -1.0000 2009902 1595308828.30 151.5846 59.9953 32.0000 1.9581 1.9597 403.2861 403.6882 0.0625 -1.0000 -1.0000 2009972 1595308828.40 151.5846 59.9953 32.0000 1.9562 1.9579 403.4064 403.8083 0.0626 -1.0000 -1.0000 2010031 1595308828.50 151.5846 59.9953 32.0000 1.9541 1.9557 403.4275 403.8298 0.0625 -1.0000 -1.0000 2010101 1595308828.60 151.5846 59.9953 32.0000 1.9560 1.9576 403.1290 403.5313 0.0626 -1.0000 -1.0000 2010172 1595308828.70 151.5846 59.9953 32.0000 1.9564 1.9580 402.8230 403.2238 0.0626 -1.0000 -1.0000 2010241 1595308828.80 151.5846 59.9953 32.0000 1.9568 1.9584 402.9767 403.3795 0.0627 -1.0000 -1.0000 2010301 1595308828.90 151.5846 59.9953 32.0000 1.9557 1.9573 403.3095 403.7119 0.0626 -1.0000 -1.0000 2010361 1595308829.00 151.5846 59.9953 32.0000 1.9560 1.9576 403.3864 403.7893 0.0626 -1.0000 -1.0000 2010441 1595308829.10 151.5846 59.9953 32.0000 1.9576 1.9592 403.0854 403.4884 0.0628 -1.0000 -1.0000 2010502 1595308829.20 151.3284 59.9953 32.0000 1.9582 1.9598 402.9469 403.3503 0.0627 -1.0000 -1.0000 2010562 1595308829.30 151.3284 59.9953 32.0000 1.9558 1.9574 403.2203 403.6230 0.0627 -1.0000 -1.0000 2010641 1595308829.40 151.3284 59.9953 32.0000 1.9536 1.9552 403.3133 403.7162 0.0627 -1.0000 -1.0000 2010701 1595308829.50 151.3284 59.9953 32.0000 1.9539 1.9555 403.3146 403.7172 0.0626 -1.0000 -1.0000 2010761 1595308829.60 151.3284 59.9953 32.0000 1.9554 1.9570 403.2621 403.6655 0.0628 -1.0000 -1.0000 2010841 1595308829.70 151.5239 59.9971 32.0000 1.9572 1.9588 402.9730 403.3763 0.0628 -1.0000 -1.0000 2010901 1595308829.80 151.5239 59.9971 32.0000 1.9575 1.9591 403.0332 403.4362 0.0628 -1.0000 -1.0000 2010971 1595308829.90 151.5239 59.9971 32.0000 1.9570 1.9586 403.2518 403.6549 0.0627 -1.0000 -1.0000 2011041 1595308830.00 151.5239 59.9971 32.0000 1.9553 1.9569 403.3791 403.7819 0.0626 -1.0000 -1.0000 2011101 1595308830.10 151.5239 59.9971 32.0000 1.9566 1.9582 403.1961 403.5982 0.0626 -1.0000 -1.0000 2011171 1595308830.20 151.5239 59.9971 32.0000 1.9564 1.9580 403.0580 403.4606 0.0626 -1.0000 -1.0000 2011381 1595308830.30 151.5239 59.9971 32.0000 1.9566 1.9582 403.0393 403.4431 0.0628 -1.0000 -1.0000 2011451 1595308830.40 151.6507 59.9971 32.0000 1.9563 1.9579 403.4968 403.9002 0.0627 -1.0000 -1.0000 2011511 1595308830.50 151.6507 59.9971 32.0000 1.9538 1.9555 403.3714 403.7753 0.0629 -1.0000 -1.0000 2011581 1595308830.60 151.6507 59.9971 32.0000 1.9556 1.9572 403.4202 403.8237 0.0627 -1.0000 -1.0000 2011651 1595308830.70 151.6507 59.9971 32.0000 1.9561 1.9577 403.2484 403.6510 0.0626 -1.0000 -1.0000 2011721 1595308830.80 151.6507 59.9971 32.0000 1.9566 1.9582 403.0564 403.4600 0.0629 -1.0000 -1.0000 2011781 1595308830.90 151.5365 59.9971 32.0000 1.9551 1.9567 403.0922 403.4963 0.0628 -1.0000 -1.0000 2011841 1595308831.00 151.4138 59.9971 32.0000 1.9546 1.9562 403.2049 403.6078 0.0627 -1.0000 -1.0000 2011921 1595308831.10 151.4138 59.9971 32.0000 1.9549 1.9565 403.4704 403.8734 0.0627 -1.0000 -1.0000 2011981 1595308831.20 151.4138 59.9971 32.0000 1.9570 1.9586 403.0109 403.4140 0.0627 -1.0000 -1.0000 2012051 1595308831.30 151.4138 59.9971 32.0000 1.9562 1.9578 402.8192 403.2218 0.0627 -1.0000 -1.0000 2012131 1595308831.40 151.4138 59.9971 32.0000 1.9553 1.9569 402.8929 403.2976 0.0629 -1.0000 -1.0000 2012191 1595308831.50 151.4138 59.9971 32.0000 1.9555 1.9572 403.3178 403.7209 0.0627 -1.0000 -1.0000 2012250 1595308831.60 151.4138 59.9971 32.0000 1.9550 1.9566 403.4069 403.8102 0.0627 -1.0000 -1.0000 2012330 1595308831.70 151.4532 59.9971 32.0000 1.9559 1.9575 403.2714 403.6741 0.0627 -1.0000 -1.0000 2012391 1595308831.80 151.4532 59.9971 32.0000 1.9569 1.9585 403.2055 403.6096 0.0629 -1.0000 -1.0000 2012870 1595308831.90 151.4532 59.9971 32.0000 1.9565 1.9582 402.9391 403.3418 0.0627 -1.0000 -1.0000 2012940 1595308832.00 151.4532 59.9971 32.0000 1.9563 1.9579 403.0408 403.4434 0.0627 -1.0000 -1.0000 2013000 1595308832.10 151.4071 59.9971 32.0000 1.9561 1.9577 403.2296 403.6323 0.0627 -1.0000 -1.0000 2013070 1595308832.20 151.4071 59.9971 32.0000 1.9548 1.9564 403.3448 403.7484 0.0628 -1.0000 -1.0000 2013140 1595308832.30 151.4071 59.9971 32.0000 1.9563 1.9579 402.9917 403.3943 0.0627 -1.0000 -1.0000 2013200 1595308832.40 151.4071 59.9971 32.0000 1.9561 1.9577 403.0417 403.4447 0.0628 -1.0000 -1.0000 2013260 1595308832.50 151.4071 59.9971 32.0000 1.9548 1.9564 403.2733 403.6763 0.0626 -1.0000 -1.0000 2013340 1595308832.60 151.5125 59.9971 32.0000 1.9566 1.9582 403.3535 403.7571 0.0627 -1.0000 -1.0000 2013400 1595308832.70 151.5990 59.9971 32.0000 1.9559 1.9575 403.4208 403.8240 0.0627 -1.0000 -1.0000 2013470 1595308832.80 151.5990 59.9971 32.0000 1.9557 1.9573 403.1291 403.5314 0.0626 -1.0000 -1.0000 2013610 1595308832.90 151.5990 59.9971 32.0000 1.9558 1.9574 403.0589 403.4619 0.0627 -1.0000 -1.0000 2013670 1595308833.00 151.5990 59.9971 32.0000 1.9552 1.9568 403.0031 403.4057 0.0627 -1.0000 -1.0000 2013740 1595308833.10 151.5990 59.9971 32.0000 1.9558 1.9574 403.0972 403.5005 0.0628 -1.0000 -1.0000 2013800 1595308833.20 151.5491 59.9971 32.0000 1.9550 1.9566 403.3167 403.7202 0.0628 -1.0000 -1.0000 2013870 1595308833.30 151.5491 59.9971 32.0000 1.9533 1.9549 403.4459 403.8498 0.0628 -1.0000 -1.0000 2014360 1595308833.40 151.5491 59.9971 32.0000 1.9554 1.9570 403.1164 403.5201 0.0628 -1.0000 -1.0000 2014419 1595308833.50 151.5491 59.9971 32.0000 1.9557 1.9573 402.9786 403.3813 0.0627 -1.0000 -1.0000 2014479 1595308833.60 151.5491 59.9971 32.0000 1.9577 1.9593 402.9773 403.3805 0.0628 -1.0000 -1.0000 2014559 1595308833.70 151.4358 59.9971 32.0000 1.9562 1.9579 403.0716 403.4742 0.0626 -1.0000 -1.0000 2014619 1595308833.80 151.4304 59.9971 32.0000 1.9542 1.9558 403.3966 403.7994 0.0627 -1.0000 -1.0000 2015109 1595308833.90 151.4304 59.9971 32.0000 1.9531 1.9547 403.3499 403.7528 0.0626 -1.0000 -1.0000 2015179 1595308834.00 151.4304 59.9971 32.0000 1.9547 1.9563 403.2187 403.6209 0.0625 -1.0000 -1.0000 2015249 1595308834.10 151.4304 59.9971 32.0000 1.9581 1.9597 403.0357 403.4383 0.0628 -1.0000 -1.0000 2015309 1595308834.20 151.4295 59.9971 32.0000 1.9567 1.9583 402.9542 403.3566 0.0627 -1.0000 -1.0000 2015379 1595308834.30 151.4184 59.9971 32.0000 1.9550 1.9566 402.9378 403.3414 0.0628 -1.0000 -1.0000 2015619 1595308834.40 151.4184 59.9971 32.0000 1.9554 1.9570 403.2148 403.6172 0.0626 -1.0000 -1.0000 2015679 1595308834.50 151.4184 59.9971 32.0000 1.9559 1.9575 403.2525 403.6553 0.0627 -1.0000 -1.0000 2015749 1595308834.60 151.4184 59.9971 32.0000 1.9572 1.9588 403.0709 403.4737 0.0627 -1.0000 -1.0000 2015809 1595308834.70 151.4184 59.9971 32.0000 1.9583 1.9599 402.9922 403.3945 0.0626 -1.0000 -1.0000 2015889 1595308834.80 151.5858 59.9982 32.0000 1.9561 1.9577 403.2823 403.6850 0.0626 -1.0000 -1.0000 2015949 1595308834.90 151.5858 59.9982 32.0000 1.9550 1.9566 403.3859 403.7884 0.0626 -1.0000 -1.0000 2016118 1595308835.00 151.5858 59.9982 32.0000 1.9568 1.9584 403.3273 403.7299 0.0626 -1.0000 -1.0000 2016198 1595308835.10 151.5858 59.9982 32.0000 1.9567 1.9583 402.9353 403.3380 0.0627 -1.0000 -1.0000 2016259 1595308835.20 151.5858 59.9982 32.0000 1.9542 1.9559 403.2054 403.6087 0.0628 -1.0000 -1.0000 2016318 1595308835.30 151.5858 59.9982 32.0000 1.9545 1.9562 403.3183 403.7218 0.0628 -1.0000 -1.0000 2016388 1595308835.40 151.5858 59.9982 32.0000 1.9564 1.9581 403.4626 403.8660 0.0627 -1.0000 -1.0000 2016628 1595308835.50 151.5282 59.9982 32.0000 1.9546 1.9562 403.5158 403.9194 0.0627 -1.0000 -1.0000 2016698 1595308835.60 151.5282 59.9982 32.0000 1.9544 1.9560 402.7880 403.1900 0.0627 -1.0000 -1.0000 2016768 1595308835.70 151.5282 59.9982 32.0000 1.9552 1.9568 402.9280 403.3314 0.0628 -1.0000 -1.0000 2016828 1595308835.80 151.5282 59.9982 32.0000 1.9542 1.9558 403.1919 403.5945 0.0626 -1.0000 -1.0000 2016898 1595308835.90 151.2730 59.9982 32.0000 1.9544 1.9560 403.4263 403.8298 0.0627 -1.0000 -1.0000 2016978 1595308836.00 151.2730 59.9982 32.0000 1.9539 1.9555 403.3427 403.7456 0.0627 -1.0000 -1.0000 2017038 1595308836.10 151.2730 59.9982 32.0000 1.9555 1.9571 403.1961 403.5989 0.0627 -1.0000 -1.0000 2017098 1595308836.20 151.2730 59.9982 32.0000 1.9553 1.9569 403.2278 403.6308 0.0627 -1.0000 -1.0000 2017168 1595308836.30 151.2730 59.9982 32.0000 1.9567 1.9583 402.9809 403.3834 0.0627 -1.0000 -1.0000 2017238 1595308836.40 151.2850 59.9982 32.0000 1.9583 1.9599 403.1503 403.5527 0.0627 -1.0000 -1.0000 2017298 1595308836.50 151.5337 59.9982 32.0000 1.9574 1.9590 403.2382 403.6414 0.0627 -1.0000 -1.0000 2017368 1595308836.60 151.5337 59.9982 32.0000 1.9555 1.9571 403.2943 403.6972 0.0627 -1.0000 -1.0000 2017438 1595308836.70 151.5337 59.9982 32.0000 1.9562 1.9578 403.0940 403.4968 0.0627 -1.0000 -1.0000 2017508 1595308836.80 151.5337 59.9982 32.0000 1.9574 1.9590 403.1114 403.5144 0.0628 -1.0000 -1.0000 2017568 1595308836.90 151.5337 59.9982 32.0000 1.9569 1.9585 403.4125 403.8162 0.0628 -1.0000 -1.0000 2018197 1595308837.00 151.5457 59.9982 32.0000 1.9558 1.9574 403.5222 403.9253 0.0627 -1.0000 -1.0000 2018277 1595308837.10 151.5516 59.9982 32.0000 1.9543 1.9559 403.2679 403.6712 0.0627 -1.0000 -1.0000 2018337 1595308837.20 151.5516 59.9982 32.0000 1.9557 1.9573 402.9550 403.3575 0.0627 -1.0000 -1.0000 2018397 1595308837.30 151.5516 59.9982 32.0000 1.9553 1.9570 402.8245 403.2277 0.0627 -1.0000 -1.0000 2018467 1595308837.40 151.5516 59.9982 32.0000 1.9568 1.9584 403.0415 403.4433 0.0626 -1.0000 -1.0000 2018537 1595308837.50 151.5516 59.9982 32.0000 1.9561 1.9577 403.5779 403.9811 0.0627 -1.0000 -1.0000 2018597 1595308837.60 151.5516 59.9982 32.0000 1.9550 1.9566 403.5474 403.9507 0.0628 -1.0000 -1.0000 2018667 1595308837.70 151.5516 59.9982 32.0000 1.9570 1.9587 403.2980 403.7018 0.0627 -1.0000 -1.0000 2018737 1595308837.80 151.5516 59.9982 32.0000 1.9558 1.9574 403.0223 403.4243 0.0625 -1.0000 -1.0000 2018797 1595308837.90 151.5516 59.9982 32.0000 1.9554 1.9570 403.4065 403.8092 0.0627 -1.0000 -1.0000 2018877 1595308838.00 151.5516 59.9982 32.0000 1.9565 1.9581 403.3491 403.7525 0.0627 -1.0000 -1.0000 2018937 1595308838.10 151.5004 59.9982 32.0000 1.9569 1.9585 403.2034 403.6069 0.0629 -1.0000 -1.0000 2019007 1595308838.20 151.4841 59.9982 32.0000 1.9578 1.9594 402.9218 403.3255 0.0628 -1.0000 -1.0000 2019077 1595308838.30 151.4841 59.9982 32.0000 1.9580 1.9596 402.9454 403.3481 0.0627 -1.0000 -1.0000 2019137 1595308838.40 151.4841 59.9982 32.0000 1.9563 1.9579 403.0333 403.4362 0.0627 -1.0000 -1.0000 2019197 1595308838.50 151.4841 59.9982 32.0000 1.9545 1.9561 403.2104 403.6127 0.0626 -1.0000 -1.0000 2019587 1595308838.60 151.4841 59.9982 32.0000 1.9564 1.9580 403.3687 403.7725 0.0629 -1.0000 -1.0000 2019647 1595308838.70 151.3717 59.9982 32.0000 1.9555 1.9571 403.2835 403.6868 0.0628 -1.0000 -1.0000 2019726 1595308838.80 151.3717 59.9982 32.0000 1.9562 1.9578 403.0407 403.4440 0.0628 -1.0000 -1.0000 2019797 1595308838.90 151.3717 59.9982 32.0000 1.9561 1.9577 403.1130 403.5155 0.0626 -1.0000 -1.0000 2019857 1595308839.00 151.3717 59.9982 32.0000 1.9545 1.9561 403.2258 403.6288 0.0627 -1.0000 -1.0000 2020136 1595308839.10 151.3717 59.9982 32.0000 1.9552 1.9568 403.4477 403.8503 0.0626 -1.0000 -1.0000 2020206 1595308839.20 151.6248 59.9982 32.0000 1.9546 1.9562 403.4695 403.8722 0.0626 -1.0000 -1.0000 2020266 1595308839.30 151.6248 59.9982 32.0000 1.9562 1.9578 402.9534 403.3565 0.0626 -1.0000 -1.0000 2020336 1595308839.40 151.6248 59.9982 32.0000 1.9583 1.9599 403.0005 403.4022 0.0626 -1.0000 -1.0000 2020397 1595308839.50 151.6248 59.9982 32.0000 1.9560 1.9576 403.2058 403.6090 0.0627 -1.0000 -1.0000 2020586 1595308839.60 151.6248 59.9982 32.0000 1.9562 1.9579 403.3489 403.7519 0.0626 -1.0000 -1.0000 2020656 1595308839.70 151.6248 59.9982 32.0000 1.9571 1.9587 403.3796 403.7816 0.0625 -1.0000 -1.0000 2020716 1595308839.80 151.6542 59.9979 32.0000 1.9568 1.9584 403.3224 403.7251 0.0627 -1.0000 -1.0000 2020786 1595308839.90 151.6542 59.9979 32.0000 1.9558 1.9574 403.1197 403.5231 0.0627 -1.0000 -1.0000 2020856 1595308840.00 151.6542 59.9979 32.0000 1.9571 1.9587 403.1240 403.5261 0.0625 -1.0000 -1.0000 2021086 1595308840.10 151.6542 59.9979 32.0000 1.9546 1.9562 403.3224 403.7252 0.0627 -1.0000 -1.0000 2021146 1595308840.20 151.6542 59.9979 32.0000 1.9562 1.9578 403.3166 403.7200 0.0627 -1.0000 -1.0000 2021226 1595308840.30 151.6542 59.9979 32.0000 1.9575 1.9591 403.3262 403.7300 0.0629 -1.0000 -1.0000 2021286 1595308840.40 151.6422 59.9979 32.0000 1.9580 1.9596 402.8774 403.2798 0.0626 -1.0000 -1.0000 2021346 1595308840.50 151.3279 59.9979 32.0000 1.9580 1.9596 402.9665 403.3687 0.0627 -1.0000 -1.0000 2021636 1595308840.60 151.3279 59.9979 32.0000 1.9553 1.9570 403.0898 403.4930 0.0627 -1.0000 -1.0000 2021696 1595308840.70 151.3279 59.9979 32.0000 1.9556 1.9572 403.1683 403.5712 0.0627 -1.0000 -1.0000 2021766 1595308840.80 151.3279 59.9979 32.0000 1.9553 1.9569 403.3857 403.7902 0.0630 -1.0000 -1.0000 2021836 1595308840.90 151.3279 59.9979 32.0000 1.9551 1.9567 403.4232 403.8272 0.0628 -1.0000 -1.0000 2021896 1595308841.00 151.3516 59.9979 32.0000 1.9549 1.9565 403.0965 403.4993 0.0627 -1.0000 -1.0000 2022386 1595308841.10 151.6120 59.9979 32.0000 1.9558 1.9574 403.0270 403.4305 0.0628 -1.0000 -1.0000 2022445 1595308841.20 151.6120 59.9979 32.0000 1.9560 1.9576 403.3384 403.7414 0.0627 -1.0000 -1.0000 2022506 1595308841.30 151.6120 59.9979 32.0000 1.9562 1.9578 403.4781 403.8823 0.0629 -1.0000 -1.0000 2022585 1595308841.40 151.6120 59.9979 32.0000 1.9564 1.9580 403.4666 403.8710 0.0629 -1.0000 -1.0000 2022645 1595308841.50 151.6120 59.9979 32.0000 1.9575 1.9591 403.1131 403.5167 0.0628 -1.0000 -1.0000 2022705 1595308841.60 151.6120 59.9979 32.0000 1.9574 1.9590 402.9588 403.3618 0.0627 -1.0000 -1.0000 2022775 1595308841.70 151.6120 59.9979 32.0000 1.9566 1.9582 402.9317 403.3346 0.0627 -1.0000 -1.0000 2022845 1595308841.80 151.6120 59.9979 32.0000 1.9539 1.9555 403.1289 403.5312 0.0626 -1.0000 -1.0000 2022905 1595308841.90 151.6120 59.9979 32.0000 1.9524 1.9540 403.3695 403.7727 0.0627 -1.0000 -1.0000 2022975 1595308842.00 151.6120 59.9979 32.0000 1.9547 1.9564 403.3597 403.7636 0.0628 -1.0000 -1.0000 2023035 1595308842.10 151.5680 59.9979 32.0000 1.9568 1.9584 403.3191 403.7231 0.0628 -1.0000 -1.0000 2023105 1595308842.20 151.5178 59.9979 32.0000 1.9570 1.9586 403.2181 403.6216 0.0627 -1.0000 -1.0000 2023175 1595308842.30 151.5178 59.9979 32.0000 1.9551 1.9567 403.2763 403.6792 0.0627 -1.0000 -1.0000 2023235 1595308842.40 151.5178 59.9979 32.0000 1.9543 1.9559 403.4479 403.8502 0.0625 -1.0000 -1.0000 2023305 1595308842.50 151.6146 59.9979 32.0000 1.9559 1.9575 403.3398 403.7416 0.0627 -1.0000 -1.0000 2023375 1595308842.60 151.6146 59.9979 32.0000 1.9569 1.9585 403.1881 403.5900 0.0626 -1.0000 -1.0000 2023605 1595308842.70 151.4515 59.9979 32.0000 1.9566 1.9582 402.9565 403.3594 0.0628 -1.0000 -1.0000 2023685 1595308842.80 151.4515 59.9979 32.0000 1.9550 1.9566 403.0850 403.4879 0.0627 -1.0000 -1.0000 2023745 1595308842.90 151.4515 59.9979 32.0000 1.9559 1.9575 403.3957 403.7991 0.0627 -1.0000 -1.0000 2023815 1595308843.00 151.4515 59.9979 32.0000 1.9563 1.9579 403.3277 403.7319 0.0629 -1.0000 -1.0000 2023885 1595308843.10 151.4515 59.9979 32.0000 1.9589 1.9606 403.2384 403.6419 0.0627 -1.0000 -1.0000 2023945 1595308843.20 151.5274 59.9979 32.0000 1.9593 1.9609 403.0980 403.5006 0.0626 -1.0000 -1.0000 2024015 1595308843.30 151.6033 59.9979 32.0000 1.9560 1.9576 403.1889 403.5920 0.0627 -1.0000 -1.0000 2024085 1595308843.40 151.6033 59.9979 32.0000 1.9547 1.9563 403.3165 403.7190 0.0627 -1.0000 -1.0000 2024144 1595308843.50 151.6033 59.9979 32.0000 1.9550 1.9566 403.2618 403.6651 0.0627 -1.0000 -1.0000 2024205 1595308843.60 151.6033 59.9979 32.0000 1.9558 1.9574 403.2535 403.6557 0.0625 -1.0000 -1.0000 2024594 1595308843.70 151.6033 59.9979 32.0000 1.9560 1.9576 402.9921 403.3937 0.0626 -1.0000 -1.0000 2024664 1595308843.80 151.6005 59.9979 32.0000 1.9564 1.9580 403.0253 403.4275 0.0625 -1.0000 -1.0000 2024724 1595308843.90 151.5977 59.9979 32.0000 1.9563 1.9579 403.1790 403.5822 0.0627 -1.0000 -1.0000 2024794 1595308844.00 151.5977 59.9979 32.0000 1.9568 1.9584 403.3420 403.7447 0.0627 -1.0000 -1.0000 2024854 1595308844.10 151.5977 59.9979 32.0000 1.9553 1.9569 403.3134 403.7164 0.0627 -1.0000 -1.0000 2025364 1595308844.20 151.5977 59.9979 32.0000 1.9561 1.9577 403.2243 403.6271 0.0627 -1.0000 -1.0000 2025444 1595308844.30 151.5977 59.9979 32.0000 1.9580 1.9597 403.0722 403.4750 0.0626 -1.0000 -1.0000 2025504 1595308844.40 151.5977 59.9979 32.0000 1.9567 1.9583 403.1015 403.5043 0.0627 -1.0000 -1.0000 2025574 1595308844.50 151.5977 59.9979 32.0000 1.9565 1.9581 403.3924 403.7965 0.0628 -1.0000 -1.0000 2025644 1595308844.60 151.5977 59.9979 32.0000 1.9552 1.9568 403.4089 403.8118 0.0627 -1.0000 -1.0000 2025864 1595308844.70 151.5977 59.9979 32.0000 1.9550 1.9566 403.3020 403.7048 0.0628 -1.0000 -1.0000 2025943 1595308844.80 151.5977 59.9979 32.0000 1.9576 1.9592 403.0806 403.4827 0.0626 -1.0000 -1.0000 2026004 1595308844.90 151.3685 59.9979 32.0000 1.9565 1.9581 402.9146 403.3173 0.0628 -1.0000 -1.0000 2026063 1595308845.00 151.3517 59.9979 32.0000 1.9557 1.9574 402.9944 403.3965 0.0626 -1.0000 -1.0000 2026143 1595308845.10 151.6484 59.9985 32.0000 1.9586 1.9602 403.3434 403.7466 0.0628 -1.0000 -1.0000 2026363 1595308845.20 151.6484 59.9985 32.0000 1.9566 1.9582 403.3964 403.7999 0.0627 -1.0000 -1.0000 2026423 1595308845.30 151.6484 59.9985 32.0000 1.9579 1.9595 403.2510 403.6535 0.0625 -1.0000 -1.0000 2026493 1595308845.40 151.6484 59.9985 32.0000 1.9564 1.9580 402.8991 403.3001 0.0625 -1.0000 -1.0000 2026563 1595308845.50 151.5939 59.9985 32.0000 1.9567 1.9583 403.2872 403.6900 0.0627 -1.0000 -1.0000 2026623 1595308845.60 151.5939 59.9985 32.0000 1.9567 1.9583 403.4922 403.8958 0.0628 -1.0000 -1.0000 2027423 1595308845.70 151.5939 59.9985 32.0000 1.9566 1.9583 403.3674 403.7711 0.0628 -1.0000 -1.0000 2027513 1595308845.80 151.5939 59.9985 32.0000 1.9561 1.9577 402.9417 403.3429 0.0625 -1.0000 -1.0000 2027573 1595308845.90 151.5939 59.9985 32.0000 1.9558 1.9574 402.8682 403.2707 0.0627 -1.0000 -1.0000 2027643 1595308846.00 151.3765 59.9985 32.0000 1.9542 1.9558 403.1228 403.5268 0.0629 -1.0000 -1.0000 2027713 1595308846.10 151.3765 59.9985 32.0000 1.9547 1.9563 403.2788 403.6821 0.0628 -1.0000 -1.0000 2027773 1595308846.20 151.3765 59.9985 32.0000 1.9564 1.9580 403.3520 403.7552 0.0626 -1.0000 -1.0000 2027842 1595308846.30 151.3765 59.9985 32.0000 1.9545 1.9561 403.1881 403.5904 0.0626 -1.0000 -1.0000 2027912 1595308846.40 151.3765 59.9985 32.0000 1.9565 1.9581 403.1580 403.5608 0.0627 -1.0000 -1.0000 2027972 1595308846.50 151.3765 59.9985 32.0000 1.9562 1.9578 403.0457 403.4491 0.0628 -1.0000 -1.0000 2028042 1595308846.60 151.3765 59.9985 32.0000 1.9553 1.9569 403.1032 403.5046 0.0625 -1.0000 -1.0000 2028102 1595308846.70 151.3765 59.9985 32.0000 1.9551 1.9567 403.3665 403.7695 0.0626 -1.0000 -1.0000 2028602 1595308846.80 151.3765 59.9985 32.0000 1.9544 1.9560 403.5245 403.9277 0.0628 -1.0000 -1.0000 2028672 1595308846.90 151.3765 59.9985 32.0000 1.9554 1.9570 403.2962 403.6993 0.0627 -1.0000 -1.0000 2028732 1595308847.00 151.3195 59.9985 32.0000 1.9557 1.9573 403.1012 403.5036 0.0627 -1.0000 -1.0000 2028802 1595308847.10 151.3195 59.9985 32.0000 1.9576 1.9592 402.9672 403.3684 0.0624 -1.0000 -1.0000 2028872 1595308847.20 151.4511 59.9985 32.0000 1.9568 1.9584 402.9004 403.3022 0.0626 -1.0000 -1.0000 2028932 1595308847.30 151.4511 59.9985 32.0000 1.9553 1.9569 403.2265 403.6292 0.0626 -1.0000 -1.0000 2029002 1595308847.40 151.4511 59.9985 32.0000 1.9545 1.9561 403.2844 403.6875 0.0627 -1.0000 -1.0000 2029062 1595308847.50 151.4511 59.9985 32.0000 1.9539 1.9555 403.3588 403.7616 0.0627 -1.0000 -1.0000 2029132 1595308847.60 151.4511 59.9985 32.0000 1.9544 1.9560 403.3723 403.7749 0.0626 -1.0000 -1.0000 2029202 1595308847.70 151.4511 59.9985 32.0000 1.9563 1.9579 402.8208 403.2236 0.0628 -1.0000 -1.0000 2029262 1595308847.80 151.4511 59.9985 32.0000 1.9582 1.9599 402.9347 403.3379 0.0627 -1.0000 -1.0000 2029322 1595308847.90 151.4511 59.9985 32.0000 1.9555 1.9571 403.3083 403.7122 0.0628 -1.0000 -1.0000 2029402 1595308848.00 151.4511 59.9985 32.0000 1.9544 1.9560 403.4054 403.8086 0.0627 -1.0000 -1.0000 2029462 1595308848.10 151.4511 59.9985 32.0000 1.9543 1.9559 403.3950 403.7974 0.0626 -1.0000 -1.0000 2029522 1595308848.20 151.4511 59.9985 32.0000 1.9557 1.9573 403.3126 403.7162 0.0628 -1.0000 -1.0000 2029592 1595308848.30 151.5484 59.9985 32.0000 1.9561 1.9577 403.0443 403.4467 0.0626 -1.0000 -1.0000 2029662 1595308848.40 151.5484 59.9985 32.0000 1.9568 1.9584 402.9555 403.3586 0.0628 -1.0000 -1.0000 2029721 1595308848.50 151.5484 59.9985 32.0000 1.9547 1.9563 402.9953 403.3981 0.0627 -1.0000 -1.0000 2029791 1595308848.60 151.5484 59.9985 32.0000 1.9545 1.9562 403.2003 403.6028 0.0627 -1.0000 -1.0000 2029862 1595308848.70 151.5484 59.9985 32.0000 1.9554 1.9571 403.4889 403.8925 0.0627 -1.0000 -1.0000 2029931 1595308848.80 151.5484 59.9985 32.0000 1.9567 1.9583 403.1993 403.6017 0.0626 -1.0000 -1.0000 2029991 1595308848.90 151.5484 59.9985 32.0000 1.9574 1.9590 402.9614 403.3643 0.0628 -1.0000 -1.0000 2030051 1595308849.00 151.5484 59.9985 32.0000 1.9576 1.9592 402.9375 403.3405 0.0627 -1.0000 -1.0000 2030131 1595308849.10 151.5484 59.9985 32.0000 1.9549 1.9565 403.3961 403.7987 0.0627 -1.0000 -1.0000 2030191 1595308849.20 151.4039 59.9985 32.0000 1.9542 1.9558 403.4983 403.9018 0.0627 -1.0000 -1.0000 2030251 1595308849.30 151.3038 59.9985 32.0000 1.9542 1.9558 403.4890 403.8921 0.0627 -1.0000 -1.0000 2030321 1595308849.40 151.3038 59.9985 32.0000 1.9573 1.9589 403.3071 403.7107 0.0628 -1.0000 -1.0000 2030391 1595308849.50 151.3038 59.9985 32.0000 1.9581 1.9597 403.0045 403.4071 0.0626 -1.0000 -1.0000 2030451 1595308849.60 151.3038 59.9985 32.0000 1.9562 1.9579 402.8836 403.2853 0.0626 -1.0000 -1.0000 2030521 1595308849.70 151.3038 59.9985 32.0000 1.9566 1.9582 403.0584 403.4610 0.0627 -1.0000 -1.0000 2030581 1595308849.80 151.7390 59.9994 32.0000 1.9560 1.9576 403.1350 403.5370 0.0626 -1.0000 -1.0000 2030861 1595308849.90 151.7390 59.9994 32.0000 1.9570 1.9586 403.2660 403.6686 0.0626 -1.0000 -1.0000 2030931 1595308850.00 151.7390 59.9994 32.0000 1.9565 1.9581 402.8838 403.2862 0.0627 -1.0000 -1.0000 2031001 1595308850.10 151.7390 59.9994 32.0000 1.9575 1.9591 402.9922 403.3953 0.0628 -1.0000 -1.0000 2031061 1595308850.20 151.7390 59.9994 32.0000 1.9567 1.9583 403.3952 403.7980 0.0627 -1.0000 -1.0000 2031141 1595308850.30 151.7390 59.9994 32.0000 1.9550 1.9566 403.4220 403.8255 0.0627 -1.0000 -1.0000 2031201 1595308850.40 151.7390 59.9994 32.0000 1.9549 1.9565 403.3213 403.7233 0.0626 -1.0000 -1.0000 2031261 1595308850.50 151.6316 59.9994 32.0000 1.9562 1.9578 403.2251 403.6282 0.0627 -1.0000 -1.0000 2031341 1595308850.60 151.5467 59.9994 32.0000 1.9570 1.9586 403.0815 403.4845 0.0628 -1.0000 -1.0000 2031401 1595308850.70 151.5467 59.9994 32.0000 1.9557 1.9573 402.8741 403.2753 0.0626 -1.0000 -1.0000 2031471 1595308850.80 151.5467 59.9994 32.0000 1.9565 1.9582 403.0007 403.4036 0.0626 -1.0000 -1.0000 2031900 1595308850.90 151.5467 59.9994 32.0000 1.9551 1.9567 403.1072 403.5102 0.0627 -1.0000 -1.0000 2031960 1595308851.00 151.5211 59.9994 32.0000 1.9556 1.9572 403.1884 403.5908 0.0627 -1.0000 -1.0000 2032030 1595308851.10 151.5094 59.9994 32.0000 1.9583 1.9599 403.2654 403.6681 0.0626 -1.0000 -1.0000 2032100 1595308851.20 151.5094 59.9994 32.0000 1.9576 1.9592 403.0298 403.4320 0.0627 -1.0000 -1.0000 2032160 1595308851.30 151.5094 59.9994 32.0000 1.9566 1.9582 402.9998 403.4030 0.0627 -1.0000 -1.0000 2032650 1595308851.40 151.5094 59.9994 32.0000 1.9560 1.9576 403.2482 403.6521 0.0629 -1.0000 -1.0000 2032710 1595308851.50 151.5094 59.9994 32.0000 1.9543 1.9559 403.3090 403.7123 0.0627 -1.0000 -1.0000 2032781 1595308851.60 151.4319 59.9994 32.0000 1.9562 1.9578 403.2809 403.6837 0.0627 -1.0000 -1.0000 2032850 1595308851.70 151.4319 59.9994 32.0000 1.9583 1.9599 403.1712 403.5747 0.0628 -1.0000 -1.0000 2032920 1595308851.80 151.4319 59.9994 32.0000 1.9601 1.9617 403.0673 403.4700 0.0627 -1.0000 -1.0000 2033110 1595308851.90 151.4319 59.9994 32.0000 1.9578 1.9594 402.9760 403.3789 0.0627 -1.0000 -1.0000 2033180 1595308852.00 151.4319 59.9994 32.0000 1.9562 1.9578 403.0685 403.4707 0.0627 -1.0000 -1.0000 2033240 1595308852.10 151.4319 59.9994 32.0000 1.9547 1.9563 403.4361 403.8395 0.0627 -1.0000 -1.0000 2033300 1595308852.20 151.4319 59.9994 32.0000 1.9561 1.9577 403.2578 403.6608 0.0627 -1.0000 -1.0000 2033380 1595308852.30 151.6268 59.9994 32.0000 1.9572 1.9588 403.0525 403.4550 0.0627 -1.0000 -1.0000 2033440 1595308852.40 151.6268 59.9994 32.0000 1.9568 1.9584 403.1157 403.5185 0.0627 -1.0000 -1.0000 2033640 1595308852.50 151.6268 59.9994 32.0000 1.9556 1.9572 403.4303 403.8333 0.0627 -1.0000 -1.0000 2033720 1595308852.60 151.6268 59.9994 32.0000 1.9542 1.9558 403.3997 403.8029 0.0627 -1.0000 -1.0000 2033780 1595308852.70 151.6268 59.9994 32.0000 1.9545 1.9561 403.5093 403.9121 0.0626 -1.0000 -1.0000 2033850 1595308852.80 151.5842 59.9994 32.0000 1.9565 1.9581 402.8891 403.2922 0.0627 -1.0000 -1.0000 2033920 1595308852.90 151.5842 59.9994 32.0000 1.9570 1.9587 402.9003 403.3023 0.0626 -1.0000 -1.0000 2034300 1595308853.00 151.5842 59.9994 32.0000 1.9556 1.9572 403.0500 403.4531 0.0628 -1.0000 -1.0000 2034369 1595308853.10 151.5842 59.9994 32.0000 1.9537 1.9554 403.2512 403.6548 0.0628 -1.0000 -1.0000 2034429 1595308853.20 151.5842 59.9994 32.0000 1.9554 1.9570 403.0700 403.4733 0.0628 -1.0000 -1.0000 2034490 1595308853.30 151.4258 59.9994 32.0000 1.9574 1.9591 402.9999 403.4021 0.0626 -1.0000 -1.0000 2034570 1595308853.40 151.4258 59.9994 32.0000 1.9567 1.9584 402.8785 403.2805 0.0627 -1.0000 -1.0000 2034629 1595308853.50 151.4258 59.9994 32.0000 1.9554 1.9570 403.2595 403.6624 0.0626 -1.0000 -1.0000 2034689 1595308853.60 151.4258 59.9994 32.0000 1.9559 1.9575 403.4538 403.8563 0.0626 -1.0000 -1.0000 2034769 1595308853.70 151.4258 59.9994 32.0000 1.9556 1.9572 403.4200 403.8241 0.0629 -1.0000 -1.0000 2034829 1595308853.80 151.4258 59.9994 32.0000 1.9555 1.9571 403.3043 403.7085 0.0628 -1.0000 -1.0000 2034889 1595308853.90 151.4258 59.9994 32.0000 1.9570 1.9586 402.9519 403.3548 0.0628 -1.0000 -1.0000 2034959 1595308854.00 151.4258 59.9994 32.0000 1.9572 1.9588 402.9911 403.3944 0.0627 -1.0000 -1.0000 2035019 1595308854.10 151.4258 59.9994 32.0000 1.9563 1.9579 403.2070 403.6096 0.0627 -1.0000 -1.0000 2035089 1595308854.20 151.5670 59.9994 32.0000 1.9544 1.9560 403.3170 403.7207 0.0628 -1.0000 -1.0000 2035159 1595308854.30 151.5670 59.9994 32.0000 1.9567 1.9583 403.2883 403.6912 0.0625 -1.0000 -1.0000 2035219 1595308854.40 151.5670 59.9994 32.0000 1.9562 1.9578 403.0856 403.4885 0.0628 -1.0000 -1.0000 2035609 1595308854.50 151.5946 59.9994 32.0000 1.9567 1.9583 402.9613 403.3640 0.0627 -1.0000 -1.0000 2035679 1595308854.60 151.6601 59.9994 32.0000 1.9575 1.9591 403.0995 403.5016 0.0625 -1.0000 -1.0000 2035739 1595308854.70 151.6601 59.9994 32.0000 1.9562 1.9578 403.3850 403.7882 0.0628 -1.0000 -1.0000 2035819 1595308854.80 151.6601 59.9994 32.0000 1.9552 1.9568 403.4786 403.8822 0.0627 -1.0000 -1.0000 2035879 1595308854.90 151.6601 59.9994 32.0000 1.9550 1.9566 403.3857 403.7899 0.0629 -1.0000 -1.0000 2036109 1595308855.00 151.6601 59.9994 32.0000 1.9561 1.9577 403.1778 403.5802 0.0626 -1.0000 -1.0000 2036189 1595308855.10 151.6005 59.9992 32.0000 1.9556 1.9572 402.9916 403.3950 0.0629 -1.0000 -1.0000 2036249 1595308855.20 151.4644 59.9992 32.0000 1.9566 1.9582 403.0212 403.4246 0.0627 -1.0000 -1.0000 2036309 1595308855.30 151.4644 59.9992 32.0000 1.9563 1.9579 403.2151 403.6168 0.0626 -1.0000 -1.0000 2036389 1595308855.40 151.4644 59.9992 32.0000 1.9547 1.9563 403.5018 403.9047 0.0626 -1.0000 -1.0000 2036618 1595308855.50 151.4644 59.9992 32.0000 1.9558 1.9574 403.4098 403.8128 0.0627 -1.0000 -1.0000 2036688 1595308855.60 151.4644 59.9992 32.0000 1.9559 1.9575 403.1799 403.5835 0.0627 -1.0000 -1.0000 2036758 1595308855.70 151.4644 59.9992 32.0000 1.9556 1.9572 402.9783 403.3806 0.0626 -1.0000 -1.0000 2036818 1595308855.80 151.3504 59.9992 32.0000 1.9555 1.9571 403.2773 403.6804 0.0627 -1.0000 -1.0000 2036878 1595308855.90 151.3504 59.9992 32.0000 1.9539 1.9555 403.3270 403.7302 0.0627 -1.0000 -1.0000 2037128 1595308856.00 151.3504 59.9992 32.0000 1.9563 1.9580 403.4366 403.8405 0.0628 -1.0000 -1.0000 2037188 1595308856.10 151.3504 59.9992 32.0000 1.9585 1.9602 403.0676 403.4711 0.0628 -1.0000 -1.0000 2037248 1595308856.20 151.3504 59.9992 32.0000 1.9584 1.9600 403.0852 403.4879 0.0627 -1.0000 -1.0000 2037318 1595308856.30 151.7265 59.9992 32.0000 1.9576 1.9592 402.9686 403.3709 0.0626 -1.0000 -1.0000 2037388 1595308856.40 151.7265 59.9992 32.0000 1.9563 1.9579 403.2623 403.6654 0.0627 -1.0000 -1.0000 2038117 1595308856.50 151.7265 59.9992 32.0000 1.9572 1.9588 403.2398 403.6430 0.0627 -1.0000 -1.0000 2038188 1595308856.60 151.7265 59.9992 32.0000 1.9579 1.9595 402.9367 403.3405 0.0629 -1.0000 -1.0000 2038247 1595308856.70 151.7265 59.9992 32.0000 1.9576 1.9592 403.0833 403.4870 0.0628 -1.0000 -1.0000 2038327 1595308856.80 151.6310 59.9992 32.0000 1.9550 1.9566 403.3314 403.7342 0.0626 -1.0000 -1.0000 2038387 1595308856.90 151.4639 59.9992 32.0000 1.9546 1.9562 403.3714 403.7746 0.0627 -1.0000 -1.0000 2038447 1595308857.00 151.4639 59.9992 32.0000 1.9537 1.9553 403.3488 403.7525 0.0628 -1.0000 -1.0000 2038527 1595308857.10 151.4639 59.9992 32.0000 1.9552 1.9568 403.3201 403.7243 0.0629 -1.0000 -1.0000 2038587 1595308857.20 151.4639 59.9992 32.0000 1.9565 1.9582 402.9272 403.3304 0.0627 -1.0000 -1.0000 2038647 1595308857.30 151.4639 59.9992 32.0000 1.9556 1.9572 403.0407 403.4427 0.0626 -1.0000 -1.0000 2038717 1595308857.40 151.5482 59.9992 32.0000 1.9562 1.9578 403.1704 403.5730 0.0627 -1.0000 -1.0000 2038787 1595308857.50 151.5482 59.9992 32.0000 1.9550 1.9566 403.2777 403.6805 0.0627 -1.0000 -1.0000 2038857 1595308857.60 151.5482 59.9992 32.0000 1.9560 1.9576 403.0134 403.4161 0.0627 -1.0000 -1.0000 2038927 1595308857.70 151.5482 59.9992 32.0000 1.9583 1.9599 402.8895 403.2928 0.0628 -1.0000 -1.0000 2038987 1595308857.80 151.5482 59.9992 32.0000 1.9584 1.9600 403.1837 403.5875 0.0628 -1.0000 -1.0000 2039057 1595308857.90 151.5482 59.9992 32.0000 1.9568 1.9584 403.2630 403.6659 0.0627 -1.0000 -1.0000 2039127 1595308858.00 151.5775 59.9992 32.0000 1.9547 1.9563 403.5352 403.9388 0.0627 -1.0000 -1.0000 2039187 1595308858.10 151.5841 59.9992 32.0000 1.9552 1.9569 403.3446 403.7476 0.0626 -1.0000 -1.0000 2039257 1595308858.20 151.5841 59.9992 32.0000 1.9566 1.9582 403.2639 403.6663 0.0626 -1.0000 -1.0000 2039327 1595308858.30 151.5841 59.9992 32.0000 1.9562 1.9578 402.9762 403.3782 0.0626 -1.0000 -1.0000 2039387 1595308858.40 151.5841 59.9992 32.0000 1.9570 1.9586 402.9497 403.3528 0.0629 -1.0000 -1.0000 2039447 1595308858.50 151.5841 59.9992 32.0000 1.9555 1.9572 402.9656 403.3688 0.0628 -1.0000 -1.0000 2039657 1595308858.60 151.5841 59.9992 32.0000 1.9564 1.9580 403.1499 403.5533 0.0627 -1.0000 -1.0000 2039717 1595308858.70 151.5841 59.9992 32.0000 1.9553 1.9569 403.2248 403.6287 0.0629 -1.0000 -1.0000 2039787 1595308858.80 151.5841 59.9992 32.0000 1.9568 1.9584 403.2879 403.6908 0.0627 -1.0000 -1.0000 2039847 1595308858.90 151.5841 59.9992 32.0000 1.9567 1.9583 403.1111 403.5137 0.0626 -1.0000 -1.0000 2039917 1595308859.00 151.5841 59.9992 32.0000 1.9562 1.9578 402.9348 403.3367 0.0626 -1.0000 -1.0000 2040157 1595308859.10 151.5841 59.9992 32.0000 1.9553 1.9569 402.9602 403.3630 0.0628 -1.0000 -1.0000 2040217 1595308859.20 151.3737 59.9992 32.0000 1.9542 1.9558 403.2523 403.6557 0.0627 -1.0000 -1.0000 2040277 1595308859.30 151.3737 59.9992 32.0000 1.9542 1.9558 403.4719 403.8757 0.0627 -1.0000 -1.0000 2040347 1595308859.40 151.3737 59.9992 32.0000 1.9568 1.9584 403.1511 403.5536 0.0627 -1.0000 -1.0000 2040417 1595308859.50 151.3737 59.9992 32.0000 1.9564 1.9580 402.9140 403.3175 0.0628 -1.0000 -1.0000 2040646 1595308859.60 151.3737 59.9992 32.0000 1.9563 1.9579 402.9951 403.3977 0.0627 -1.0000 -1.0000 2040716 1595308859.70 151.3737 59.9992 32.0000 1.9568 1.9584 403.2180 403.6221 0.0629 -1.0000 -1.0000 2040777 1595308859.80 151.3737 59.9992 32.0000 1.9572 1.9588 403.3764 403.7808 0.0629 -1.0000 -1.0000 2040846 1595308859.90 151.5967 59.9988 32.0000 1.9567 1.9583 403.2705 403.6733 0.0627 -1.0000 -1.0000 2040916 1595308860.00 151.5967 59.9988 32.0000 1.9564 1.9580 403.0302 403.4329 0.0626 -1.0000 -1.0000 2041146 1595308860.10 151.5967 59.9988 32.0000 1.9564 1.9581 403.1297 403.5317 0.0625 -1.0000 -1.0000 2041206 1595308860.20 151.5967 59.9988 32.0000 1.9550 1.9566 403.3339 403.7360 0.0626 -1.0000 -1.0000 2041276 1595308860.30 151.5967 59.9988 32.0000 1.9548 1.9564 403.4699 403.8735 0.0628 -1.0000 -1.0000 2041346 1595308860.40 151.6248 59.9988 32.0000 1.9557 1.9573 403.3705 403.7737 0.0627 -1.0000 -1.0000 2041406 1595308860.50 151.6248 59.9988 32.0000 1.9551 1.9567 402.9901 403.3939 0.0629 -1.0000 -1.0000 2041476 1595308860.60 151.6248 59.9988 32.0000 1.9570 1.9586 402.8606 403.2642 0.0628 -1.0000 -1.0000 2042226 1595308860.70 151.6248 59.9988 32.0000 1.9567 1.9583 403.1274 403.5306 0.0627 -1.0000 -1.0000 2042296 1595308860.80 151.6248 59.9988 32.0000 1.9569 1.9585 403.2132 403.6158 0.0627 -1.0000 -1.0000 2042366 1595308860.90 151.5703 59.9988 32.0000 1.9567 1.9583 403.0550 403.4581 0.0628 -1.0000 -1.0000 2042426 1595308861.00 151.4070 59.9988 32.0000 1.9564 1.9580 402.7332 403.1354 0.0626 -1.0000 -1.0000 2042496 1595308861.10 151.4070 59.9988 32.0000 1.9567 1.9583 403.1350 403.5379 0.0628 -1.0000 -1.0000 2042565 1595308861.20 151.4070 59.9988 32.0000 1.9560 1.9576 403.4187 403.8212 0.0626 -1.0000 -1.0000 2042625 1595308861.30 151.4070 59.9988 32.0000 1.9574 1.9590 403.4575 403.8614 0.0628 -1.0000 -1.0000 2042696 1595308861.40 151.4070 59.9988 32.0000 1.9568 1.9584 403.2591 403.6621 0.0626 -1.0000 -1.0000 2042755 1595308861.50 151.5974 59.9988 32.0000 1.9584 1.9600 403.0198 403.4222 0.0626 -1.0000 -1.0000 2042825 1595308861.60 151.5974 59.9988 32.0000 1.9560 1.9576 403.0694 403.4718 0.0626 -1.0000 -1.0000 2042895 1595308861.70 151.5974 59.9988 32.0000 1.9561 1.9577 403.1968 403.6014 0.0630 -1.0000 -1.0000 2042965 1595308861.80 151.5974 59.9988 32.0000 1.9556 1.9572 403.3430 403.7455 0.0626 -1.0000 -1.0000 2043025 1595308861.90 151.5974 59.9988 32.0000 1.9561 1.9578 403.2141 403.6172 0.0628 -1.0000 -1.0000 2043095 1595308862.00 151.5544 59.9988 32.0000 1.9574 1.9590 402.9452 403.3477 0.0626 -1.0000 -1.0000 2043155 1595308862.10 151.4565 59.9988 32.0000 1.9573 1.9589 403.0024 403.4056 0.0628 -1.0000 -1.0000 2043395 1595308862.20 151.4565 59.9988 32.0000 1.9564 1.9580 402.9999 403.4034 0.0627 -1.0000 -1.0000 2043465 1595308862.30 151.4565 59.9988 32.0000 1.9530 1.9546 403.3135 403.7160 0.0627 -1.0000 -1.0000 2043525 1595308862.40 151.4565 59.9988 32.0000 1.9542 1.9558 403.3545 403.7573 0.0626 -1.0000 -1.0000 2043585 1595308862.50 151.4565 59.9988 32.0000 1.9553 1.9569 403.5073 403.9106 0.0627 -1.0000 -1.0000 2043665 1595308862.60 151.4565 59.9988 32.0000 1.9549 1.9565 403.3072 403.7092 0.0625 -1.0000 -1.0000 2043725 1595308862.70 151.4565 59.9988 32.0000 1.9556 1.9572 402.9887 403.3910 0.0627 -1.0000 -1.0000 2043795 1595308862.80 151.4565 59.9988 32.0000 1.9571 1.9587 402.8633 403.2660 0.0627 -1.0000 -1.0000 2043865 1595308862.90 151.4565 59.9988 32.0000 1.9567 1.9583 403.0248 403.4275 0.0626 -1.0000 -1.0000 2043925 1595308863.00 151.4565 59.9988 32.0000 1.9559 1.9575 403.3779 403.7797 0.0625 -1.0000 -1.0000 2043995 1595308863.10 151.4565 59.9988 32.0000 1.9568 1.9584 403.2716 403.6748 0.0627 -1.0000 -1.0000 2044385 1595308863.20 151.4115 59.9988 32.0000 1.9573 1.9589 403.0834 403.4859 0.0626 -1.0000 -1.0000 2044444 1595308863.30 151.4115 59.9988 32.0000 1.9558 1.9574 402.9335 403.3368 0.0628 -1.0000 -1.0000 2044524 1595308863.40 151.4115 59.9988 32.0000 1.9544 1.9560 403.1713 403.5749 0.0628 -1.0000 -1.0000 2044584 1595308863.50 151.4115 59.9988 32.0000 1.9553 1.9569 403.3553 403.7582 0.0626 -1.0000 -1.0000 2044654 1595308863.60 151.4115 59.9988 32.0000 1.9543 1.9560 403.6044 404.0083 0.0628 -1.0000 -1.0000 2044884 1595308863.70 151.4968 59.9988 32.0000 1.9593 1.9609 403.2840 403.6877 0.0629 -1.0000 -1.0000 2044944 1595308863.80 151.6648 59.9988 32.0000 1.9571 1.9587 403.0833 403.4866 0.0627 -1.0000 -1.0000 2045014 1595308863.90 151.6648 59.9988 32.0000 1.9560 1.9577 402.9321 403.3358 0.0628 -1.0000 -1.0000 2045084 1595308864.00 151.6648 59.9988 32.0000 1.9578 1.9594 403.0177 403.4212 0.0628 -1.0000 -1.0000 2045144 1595308864.10 151.6648 59.9988 32.0000 1.9557 1.9573 403.2126 403.6161 0.0628 -1.0000 -1.0000 2045374 1595308864.20 151.6648 59.9988 32.0000 1.9549 1.9565 403.2986 403.7021 0.0628 -1.0000 -1.0000 2045454 1595308864.30 151.4331 59.9988 32.0000 1.9578 1.9594 403.0943 403.4979 0.0628 -1.0000 -1.0000 2045514 1595308864.40 151.4331 59.9988 32.0000 1.9578 1.9594 402.9184 403.3213 0.0627 -1.0000 -1.0000 2045574 1595308864.50 151.4331 59.9988 32.0000 1.9557 1.9573 403.3296 403.7332 0.0628 -1.0000 -1.0000 2045654 1595308864.60 151.4331 59.9988 32.0000 1.9537 1.9553 403.5557 403.9597 0.0628 -1.0000 -1.0000 2045884 1595308864.70 151.4331 59.9988 32.0000 1.9542 1.9558 403.3223 403.7257 0.0628 -1.0000 -1.0000 2045954 1595308864.80 151.4331 59.9988 32.0000 1.9571 1.9587 403.0625 403.4653 0.0626 -1.0000 -1.0000 2046014 1595308864.90 151.6754 59.9978 32.0000 1.9569 1.9585 402.8564 403.2586 0.0627 -1.0000 -1.0000 2046074 1595308865.00 151.6754 59.9978 32.0000 1.9561 1.9577 402.8791 403.2809 0.0627 -1.0000 -1.0000 2046164 1595308865.10 151.6754 59.9978 32.0000 1.9570 1.9586 403.2400 403.6437 0.0628 -1.0000 -1.0000 2046223 1595308865.20 151.6754 59.9978 32.0000 1.9580 1.9596 403.4879 403.8920 0.0628 -1.0000 -1.0000 2046394 1595308865.30 151.6754 59.9978 32.0000 1.9566 1.9582 403.2980 403.7009 0.0627 -1.0000 -1.0000 2046473 1595308865.40 151.6418 59.9978 32.0000 1.9566 1.9582 403.0524 403.4554 0.0627 -1.0000 -1.0000 2046533 1595308865.50 151.6296 59.9978 32.0000 1.9554 1.9570 403.2008 403.6045 0.0628 -1.0000 -1.0000 2046593 1595308865.60 151.6296 59.9978 32.0000 1.9553 1.9569 403.4729 403.8754 0.0626 -1.0000 -1.0000 2046673 1595308865.70 151.6296 59.9978 32.0000 1.9561 1.9577 403.5024 403.9057 0.0627 -1.0000 -1.0000 2046903 1595308865.80 151.6296 59.9978 32.0000 1.9563 1.9579 403.2769 403.6811 0.0629 -1.0000 -1.0000 2046963 1595308865.90 151.6221 59.9978 32.0000 1.9567 1.9583 403.0660 403.4690 0.0626 -1.0000 -1.0000 2047033 1595308866.00 151.4289 59.9978 32.0000 1.9565 1.9581 403.2899 403.6935 0.0629 -1.0000 -1.0000 2047093 1595308866.10 151.4289 59.9978 32.0000 1.9565 1.9581 403.4704 403.8744 0.0627 -1.0000 -1.0000 2047163 1595308866.20 151.4289 59.9978 32.0000 1.9561 1.9577 403.4219 403.8247 0.0626 -1.0000 -1.0000 2047653 1595308866.30 151.4289 59.9978 32.0000 1.9554 1.9570 403.0774 403.4795 0.0626 -1.0000 -1.0000 2047713 1595308866.40 151.4289 59.9978 32.0000 1.9558 1.9574 403.1597 403.5620 0.0626 -1.0000 -1.0000 2047773 1595308866.50 151.7867 59.9978 32.0000 1.9567 1.9583 403.4206 403.8226 0.0625 -1.0000 -1.0000 2047853 1595308866.60 151.7867 59.9978 32.0000 1.9575 1.9591 403.3588 403.7623 0.0628 -1.0000 -1.0000 2047913 1595308866.70 151.7867 59.9978 32.0000 1.9585 1.9601 403.0901 403.4944 0.0629 -1.0000 -1.0000 2047983 1595308866.80 151.7867 59.9978 32.0000 1.9567 1.9583 403.0248 403.4278 0.0627 -1.0000 -1.0000 2048043 1595308866.90 151.7867 59.9978 32.0000 1.9571 1.9587 403.2332 403.6359 0.0626 -1.0000 -1.0000 2048113 1595308867.00 151.7867 59.9978 32.0000 1.9560 1.9576 403.4570 403.8594 0.0626 -1.0000 -1.0000 2048182 1595308867.10 151.6072 59.9978 32.0000 1.9554 1.9570 403.3901 403.7930 0.0627 -1.0000 -1.0000 2048242 1595308867.20 151.6072 59.9978 32.0000 1.9548 1.9564 403.2824 403.6857 0.0627 -1.0000 -1.0000 2048373 1595308867.30 151.6072 59.9978 32.0000 1.9563 1.9579 403.1949 403.5975 0.0627 -1.0000 -1.0000 2048442 1595308867.40 151.6072 59.9978 32.0000 1.9558 1.9574 403.1818 403.5842 0.0626 -1.0000 -1.0000 2048502 1595308867.50 151.6072 59.9978 32.0000 1.9561 1.9577 403.2705 403.6733 0.0627 -1.0000 -1.0000 2048562 1595308867.60 151.4060 59.9978 32.0000 1.9551 1.9567 403.3917 403.7945 0.0626 -1.0000 -1.0000 2048642 1595308867.70 151.3717 59.9978 32.0000 1.9559 1.9575 403.2775 403.6803 0.0627 -1.0000 -1.0000 2048702 1595308867.80 151.3717 59.9978 32.0000 1.9567 1.9584 403.1239 403.5266 0.0626 -1.0000 -1.0000 2048762 1595308867.90 151.3717 59.9978 32.0000 1.9562 1.9578 402.8668 403.2691 0.0627 -1.0000 -1.0000 2048842 1595308868.00 151.3717 59.9978 32.0000 1.9557 1.9573 403.1725 403.5752 0.0627 -1.0000 -1.0000 2048902 1595308868.10 151.3717 59.9978 32.0000 1.9562 1.9578 403.3367 403.7398 0.0628 -1.0000 -1.0000 2048962 1595308868.20 151.3909 59.9978 32.0000 1.9559 1.9575 403.3793 403.7821 0.0626 -1.0000 -1.0000 2049042 1595308868.30 151.3909 59.9978 32.0000 1.9571 1.9587 403.3578 403.7602 0.0626 -1.0000 -1.0000 2049102 1595308868.40 151.3909 59.9978 32.0000 1.9549 1.9566 402.9577 403.3596 0.0626 -1.0000 -1.0000 2049162 1595308868.50 151.3909 59.9978 32.0000 1.9566 1.9582 403.3013 403.7037 0.0626 -1.0000 -1.0000 2049232 1595308868.60 151.3909 59.9978 32.0000 1.9552 1.9569 403.4250 403.8286 0.0628 -1.0000 -1.0000 2049302 1595308868.70 151.3909 59.9978 32.0000 1.9539 1.9555 403.4080 403.8108 0.0626 -1.0000 -1.0000 2049892 1595308868.80 151.3909 59.9978 32.0000 1.9555 1.9571 403.2005 403.6032 0.0627 -1.0000 -1.0000 2049951 1595308868.90 151.3909 59.9978 32.0000 1.9571 1.9588 402.8986 403.3027 0.0629 -1.0000 -1.0000 2050011 1595308869.00 151.3909 59.9978 32.0000 1.9583 1.9599 402.9141 403.3176 0.0629 -1.0000 -1.0000 2050092 1595308869.10 151.3909 59.9978 32.0000 1.9558 1.9574 403.1221 403.5251 0.0627 -1.0000 -1.0000 2050151 1595308869.20 151.3909 59.9978 32.0000 1.9564 1.9580 403.1488 403.5508 0.0626 -1.0000 -1.0000 2050381 1595308869.30 151.3909 59.9978 32.0000 1.9556 1.9572 403.3276 403.7322 0.0631 -1.0000 -1.0000 2050451 1595308869.40 151.4956 59.9978 32.0000 1.9571 1.9587 403.3579 403.7604 0.0627 -1.0000 -1.0000 2050521 1595308869.50 151.4956 59.9978 32.0000 1.9571 1.9587 403.2732 403.6769 0.0628 -1.0000 -1.0000 2050581 1595308869.60 151.4956 59.9978 32.0000 1.9554 1.9570 403.3236 403.7256 0.0624 -1.0000 -1.0000 2050651 1595308869.70 151.4956 59.9978 32.0000 1.9547 1.9563 403.3877 403.7912 0.0628 -1.0000 -1.0000 2050721 1595308869.80 151.4956 59.9978 32.0000 1.9561 1.9577 403.2902 403.6943 0.0628 -1.0000 -1.0000 2050781 1595308869.90 151.3416 59.9973 32.0000 1.9556 1.9573 403.0897 403.4932 0.0628 -1.0000 -1.0000 2050851 1595308870.00 151.3416 59.9973 32.0000 1.9572 1.9588 403.0677 403.4702 0.0627 -1.0000 -1.0000 2050911 1595308870.10 151.3416 59.9973 32.0000 1.9565 1.9581 402.8614 403.2650 0.0628 -1.0000 -1.0000 2050981 1595308870.20 151.3416 59.9973 32.0000 1.9565 1.9581 403.2510 403.6538 0.0627 -1.0000 -1.0000 2051161 1595308870.30 151.3416 59.9973 32.0000 1.9566 1.9582 403.4112 403.8150 0.0628 -1.0000 -1.0000 2051221 1595308870.40 151.3416 59.9973 32.0000 1.9563 1.9579 403.3886 403.7922 0.0628 -1.0000 -1.0000 2051291 1595308870.50 151.4669 59.9973 32.0000 1.9558 1.9574 403.0366 403.4400 0.0628 -1.0000 -1.0000 2051361 1595308870.60 151.5360 59.9973 32.0000 1.9570 1.9586 403.0333 403.4361 0.0627 -1.0000 -1.0000 2051431 1595308870.70 151.5360 59.9973 32.0000 1.9553 1.9569 403.2694 403.6732 0.0629 -1.0000 -1.0000 2051871 1595308870.80 151.5360 59.9973 32.0000 1.9546 1.9562 403.5215 403.9251 0.0627 -1.0000 -1.0000 2051930 1595308870.90 151.5360 59.9973 32.0000 1.9554 1.9570 403.3119 403.7150 0.0628 -1.0000 -1.0000 2051991 1595308871.00 151.5360 59.9973 32.0000 1.9568 1.9584 403.2168 403.6195 0.0627 -1.0000 -1.0000 2052060 1595308871.10 151.5360 59.9973 32.0000 1.9576 1.9592 402.9161 403.3194 0.0628 -1.0000 -1.0000 2052130 1595308871.20 151.5360 59.9973 32.0000 1.9562 1.9579 403.1116 403.5152 0.0628 -1.0000 -1.0000 2052410 1595308871.30 151.5360 59.9973 32.0000 1.9549 1.9565 403.2874 403.6917 0.0629 -1.0000 -1.0000 2052480 1595308871.40 151.5360 59.9973 32.0000 1.9546 1.9562 403.3943 403.7975 0.0627 -1.0000 -1.0000 2052540 1595308871.50 151.5360 59.9973 32.0000 1.9551 1.9568 403.1691 403.5716 0.0626 -1.0000 -1.0000 2052610 1595308871.60 151.7123 59.9973 32.0000 1.9563 1.9579 403.1482 403.5501 0.0626 -1.0000 -1.0000 2052680 1595308871.70 151.7123 59.9973 32.0000 1.9570 1.9586 402.9661 403.3683 0.0626 -1.0000 -1.0000 2052740 1595308871.80 151.7123 59.9973 32.0000 1.9561 1.9577 403.2811 403.6839 0.0627 -1.0000 -1.0000 2052870 1595308871.90 151.7123 59.9973 32.0000 1.9548 1.9564 403.3666 403.7694 0.0627 -1.0000 -1.0000 2052950 1595308872.00 151.7123 59.9973 32.0000 1.9546 1.9562 403.4112 403.8152 0.0628 -1.0000 -1.0000 2053010 1595308872.10 151.6455 59.9973 32.0000 1.9546 1.9562 403.1165 403.5186 0.0625 -1.0000 -1.0000 2053070 1595308872.20 151.4932 59.9973 32.0000 1.9548 1.9564 402.8952 403.2968 0.0626 -1.0000 -1.0000 2053150 1595308872.30 151.3745 59.9973 32.0000 1.9562 1.9578 403.1313 403.5336 0.0626 -1.0000 -1.0000 2053380 1595308872.40 151.3417 59.9973 32.0000 1.9551 1.9567 403.3229 403.7260 0.0627 -1.0000 -1.0000 2053440 1595308872.50 151.3417 59.9973 32.0000 1.9576 1.9592 403.4460 403.8492 0.0627 -1.0000 -1.0000 2053510 1595308872.60 151.3417 59.9973 32.0000 1.9564 1.9580 403.3226 403.7261 0.0628 -1.0000 -1.0000 2053580 1595308872.70 151.5359 59.9973 32.0000 1.9566 1.9582 403.0089 403.4116 0.0627 -1.0000 -1.0000 2053650 1595308872.80 151.5359 59.9973 32.0000 1.9575 1.9592 402.9358 403.3378 0.0625 -1.0000 -1.0000 2054139 1595308872.90 151.5359 59.9973 32.0000 1.9567 1.9583 403.2121 403.6157 0.0628 -1.0000 -1.0000 2054199 1595308873.00 151.5359 59.9973 32.0000 1.9546 1.9562 403.3896 403.7909 0.0625 -1.0000 -1.0000 2054269 1595308873.10 151.5359 59.9973 32.0000 1.9541 1.9557 403.4812 403.8838 0.0626 -1.0000 -1.0000 2054339 1595308873.20 151.5359 59.9973 32.0000 1.9562 1.9578 403.2911 403.6938 0.0627 -1.0000 -1.0000 2054399 1595308873.30 151.5359 59.9973 32.0000 1.9569 1.9585 402.8978 403.3015 0.0628 -1.0000 -1.0000 2054469 1595308873.40 151.5359 59.9973 32.0000 1.9550 1.9566 403.0462 403.4476 0.0624 -1.0000 -1.0000 2054529 1595308873.50 151.5359 59.9973 32.0000 1.9559 1.9575 403.1264 403.5285 0.0626 -1.0000 -1.0000 2054599 1595308873.60 151.5359 59.9973 32.0000 1.9549 1.9565 403.3089 403.7117 0.0627 -1.0000 -1.0000 2054669 1595308873.70 151.5359 59.9973 32.0000 1.9569 1.9585 403.1963 403.5990 0.0627 -1.0000 -1.0000 2054729 1595308873.80 151.5359 59.9973 32.0000 1.9577 1.9593 402.9441 403.3477 0.0629 -1.0000 -1.0000 2054909 1595308873.90 151.5593 59.9973 32.0000 1.9572 1.9588 402.9730 403.3770 0.0628 -1.0000 -1.0000 2054979 1595308874.00 151.5593 59.9973 32.0000 1.9548 1.9564 403.3035 403.7073 0.0629 -1.0000 -1.0000 2055039 1595308874.10 151.5593 59.9973 32.0000 1.9551 1.9568 403.3240 403.7277 0.0628 -1.0000 -1.0000 2055109 1595308874.20 151.5830 59.9973 32.0000 1.9550 1.9566 403.3976 403.8020 0.0629 -1.0000 -1.0000 2055179 1595308874.30 151.5830 59.9973 32.0000 1.9558 1.9575 403.2880 403.6920 0.0628 -1.0000 -1.0000 2055409 1595308874.40 151.5205 59.9973 32.0000 1.9560 1.9576 403.1451 403.5484 0.0628 -1.0000 -1.0000 2055479 1595308874.50 151.3564 59.9973 32.0000 1.9572 1.9589 403.0306 403.4338 0.0627 -1.0000 -1.0000 2055549 1595308874.60 151.3564 59.9973 32.0000 1.9577 1.9593 403.1284 403.5310 0.0626 -1.0000 -1.0000 2055609 1595308874.70 151.3564 59.9973 32.0000 1.9544 1.9560 403.2711 403.6732 0.0625 -1.0000 -1.0000 2055679 1595308874.80 151.3564 59.9973 32.0000 1.9545 1.9561 403.4646 403.8672 0.0627 -1.0000 -1.0000 2055868 1595308874.90 151.3564 59.9973 32.0000 1.9569 1.9585 403.1665 403.5702 0.0627 -1.0000 -1.0000 2055928 1595308875.00 151.3564 59.9973 32.0000 1.9556 1.9572 403.1090 403.5114 0.0627 -1.0000 -1.0000 2055998 1595308875.10 151.3564 59.9973 32.0000 1.9563 1.9579 403.3025 403.7049 0.0625 -1.0000 -1.0000 2056058 1595308875.20 151.8076 59.9967 32.0000 1.9544 1.9560 403.3621 403.7635 0.0625 -1.0000 -1.0000 2056128 1595308875.30 151.8076 59.9967 32.0000 1.9557 1.9573 403.5098 403.9122 0.0625 -1.0000 -1.0000 2056198 1595308875.40 151.8076 59.9967 32.0000 1.9568 1.9584 403.2249 403.6285 0.0628 -1.0000 -1.0000 2056888 1595308875.50 151.8076 59.9967 32.0000 1.9575 1.9592 402.9209 403.3243 0.0628 -1.0000 -1.0000 2056948 1595308875.60 151.8076 59.9967 32.0000 1.9567 1.9583 403.1250 403.5269 0.0625 -1.0000 -1.0000 2057018 1595308875.70 151.6843 59.9967 32.0000 1.9558 1.9574 403.4071 403.8101 0.0627 -1.0000 -1.0000 2057078 1595308875.80 151.3624 59.9967 32.0000 1.9573 1.9589 403.5140 403.9180 0.0628 -1.0000 -1.0000 2057138 1595308875.90 151.3624 59.9967 32.0000 1.9561 1.9577 403.1160 403.5190 0.0627 -1.0000 -1.0000 2057218 1595308876.00 151.3624 59.9967 32.0000 1.9574 1.9590 403.0158 403.4178 0.0626 -1.0000 -1.0000 2057278 1595308876.10 151.3624 59.9967 32.0000 1.9552 1.9568 403.2840 403.6861 0.0625 -1.0000 -1.0000 2057338 1595308876.20 151.3624 59.9967 32.0000 1.9554 1.9570 403.3205 403.7230 0.0627 -1.0000 -1.0000 2057418 1595308876.30 151.5948 59.9967 32.0000 1.9564 1.9580 403.1947 403.5982 0.0628 -1.0000 -1.0000 2057478 1595308876.40 151.6656 59.9967 32.0000 1.9577 1.9593 403.0460 403.4492 0.0628 -1.0000 -1.0000 2057857 1595308876.50 151.6656 59.9967 32.0000 1.9568 1.9584 403.0087 403.4100 0.0625 -1.0000 -1.0000 2057927 1595308876.60 151.6656 59.9967 32.0000 1.9560 1.9576 403.4919 403.8953 0.0627 -1.0000 -1.0000 2057987 1595308876.70 151.6656 59.9967 32.0000 1.9546 1.9562 403.3932 403.7958 0.0626 -1.0000 -1.0000 2058067 1595308876.80 151.6656 59.9967 32.0000 1.9539 1.9555 403.3547 403.7588 0.0628 -1.0000 -1.0000 2058127 1595308876.90 151.5383 59.9967 32.0000 1.9569 1.9585 403.4079 403.8113 0.0628 -1.0000 -1.0000 2058187 1595308877.00 151.5383 59.9967 32.0000 1.9567 1.9583 403.1790 403.5821 0.0627 -1.0000 -1.0000 2058257 1595308877.10 151.5383 59.9967 32.0000 1.9570 1.9586 402.8592 403.2609 0.0627 -1.0000 -1.0000 2058327 1595308877.20 151.5383 59.9967 32.0000 1.9565 1.9581 402.8399 403.2430 0.0628 -1.0000 -1.0000 2058387 1595308877.30 151.5383 59.9967 32.0000 1.9555 1.9571 403.3588 403.7616 0.0627 -1.0000 -1.0000 2058457 1595308877.40 151.5383 59.9967 32.0000 1.9547 1.9563 403.4262 403.8307 0.0628 -1.0000 -1.0000 2058637 1595308877.50 151.5383 59.9967 32.0000 1.9546 1.9562 403.3007 403.7031 0.0626 -1.0000 -1.0000 2058707 1595308877.60 151.6247 59.9967 32.0000 1.9552 1.9568 403.1715 403.5733 0.0626 -1.0000 -1.0000 2058777 1595308877.70 151.6247 59.9967 32.0000 1.9560 1.9576 403.0279 403.4303 0.0626 -1.0000 -1.0000 2058837 1595308877.80 151.6247 59.9967 32.0000 1.9565 1.9581 403.1336 403.5362 0.0627 -1.0000 -1.0000 2058897 1595308877.90 151.6247 59.9967 32.0000 1.9551 1.9567 403.2958 403.7004 0.0629 -1.0000 -1.0000 2058977 1595308878.00 151.5235 59.9967 32.0000 1.9547 1.9563 403.2336 403.6358 0.0625 -1.0000 -1.0000 2059037 1595308878.10 151.5235 59.9967 32.0000 1.9560 1.9576 402.8832 403.2851 0.0627 -1.0000 -1.0000 2059097 1595308878.20 151.5235 59.9967 32.0000 1.9570 1.9586 403.2503 403.6539 0.0628 -1.0000 -1.0000 2059167 1595308878.30 151.5235 59.9967 32.0000 1.9548 1.9564 403.4224 403.8260 0.0628 -1.0000 -1.0000 2059237 1595308878.40 151.5235 59.9967 32.0000 1.9552 1.9568 403.3471 403.7506 0.0628 -1.0000 -1.0000 2059926 1595308878.50 151.5235 59.9967 32.0000 1.9562 1.9578 402.9078 403.3101 0.0626 -1.0000 -1.0000 2059996 1595308878.60 151.5235 59.9967 32.0000 1.9558 1.9574 402.9136 403.3164 0.0628 -1.0000 -1.0000 2100056 1595308878.70 151.5235 59.9967 32.0000 1.9556 1.9573 403.2131 403.6161 0.0627 -1.0000 -1.0000 2100136 1595308878.80 151.5235 59.9967 32.0000 1.9545 1.9561 403.4382 403.8409 0.0626 -1.0000 -1.0000 2100196 1595308878.90 151.5235 59.9967 32.0000 1.9545 1.9561 403.3942 403.7971 0.0627 -1.0000 -1.0000 2100256 1595308879.00 151.5278 59.9967 32.0000 1.9569 1.9586 403.2687 403.6714 0.0626 -1.0000 -1.0000 2100326 1595308879.10 151.5343 59.9967 32.0000 1.9590 1.9606 403.1513 403.5535 0.0625 -1.0000 -1.0000 2100396 1595308879.20 151.5343 59.9967 32.0000 1.9561 1.9577 403.0151 403.4179 0.0628 -1.0000 -1.0000 2100456 1595308879.30 151.5343 59.9967 32.0000 1.9556 1.9572 402.9908 403.3931 0.0626 -1.0000 -1.0000 2100526 1595308879.40 151.5343 59.9967 32.0000 1.9553 1.9570 403.3541 403.7573 0.0627 -1.0000 -1.0000 2100586 1595308879.50 151.5343 59.9967 32.0000 1.9556 1.9572 403.3942 403.7977 0.0628 -1.0000 -1.0000 2100656 1595308879.60 151.4902 59.9976 32.0000 1.9565 1.9581 402.9328 403.3364 0.0628 -1.0000 -1.0000 2100726 1595308879.70 151.4737 59.9980 32.0000 1.9582 1.9598 403.0083 403.4096 0.0625 -1.0000 -1.0000 2100786 1595308879.80 151.4737 59.9980 32.0000 1.9557 1.9573 403.0659 403.4677 0.0626 -1.0000 -1.0000 2100846 1595308879.90 151.4596 59.9980 32.0000 1.9538 1.9554 403.2803 403.6834 0.0628 -1.0000 -1.0000 2100926 1595308880.00 151.3993 59.9980 32.0000 1.9551 1.9567 403.4318 403.8357 0.0628 -1.0000 -1.0000 2101725 1595308880.10 151.3993 59.9980 32.0000 1.9555 1.9571 403.3044 403.7093 0.0629 -1.0000 -1.0000 2101786 1595308880.20 151.3993 59.9980 32.0000 1.9577 1.9594 403.1558 403.5586 0.0627 -1.0000 -1.0000 2101855 1595308880.30 151.3993 59.9980 32.0000 1.9582 1.9598 402.9423 403.3449 0.0627 -1.0000 -1.0000 2101915 1595308880.40 151.3993 59.9980 32.0000 1.9572 1.9588 403.1154 403.5164 0.0625 -1.0000 -1.0000 2101985 1595308880.50 151.3993 59.9980 32.0000 1.9558 1.9574 403.3793 403.7820 0.0626 -1.0000 -1.0000 2102055 1595308880.60 151.3993 59.9980 32.0000 1.9560 1.9576 403.2609 403.6631 0.0626 -1.0000 -1.0000 2102115 1595308880.70 151.3993 59.9980 32.0000 1.9562 1.9578 403.0279 403.4321 0.0628 -1.0000 -1.0000 2102195 1595308880.80 151.3993 59.9980 32.0000 1.9560 1.9576 402.8455 403.2480 0.0627 -1.0000 -1.0000 2102255 1595308880.90 151.3993 59.9980 32.0000 1.9549 1.9565 403.1499 403.5531 0.0628 -1.0000 -1.0000 2102315 1595308881.00 151.3993 59.9980 32.0000 1.9544 1.9560 403.3926 403.7963 0.0628 -1.0000 -1.0000 2102385 1595308881.10 151.3993 59.9980 32.0000 1.9543 1.9559 403.4664 403.8689 0.0625 -1.0000 -1.0000 2102455 1595308881.20 151.3993 59.9980 32.0000 1.9546 1.9562 403.2856 403.6884 0.0626 -1.0000 -1.0000 2102515 1595308881.30 151.3993 59.9980 32.0000 1.9570 1.9586 403.0749 403.4772 0.0627 -1.0000 -1.0000 2102585 1595308881.40 151.3993 59.9980 32.0000 1.9569 1.9586 402.8688 403.2713 0.0626 -1.0000 -1.0000 2102655 1595308881.50 151.4235 59.9980 32.0000 1.9547 1.9563 402.9954 403.3976 0.0627 -1.0000 -1.0000 2102715 1595308881.60 151.4521 59.9980 32.0000 1.9550 1.9566 403.0894 403.4907 0.0624 -1.0000 -1.0000 2102785 1595308881.70 151.4677 59.9980 32.0000 1.9549 1.9565 403.3337 403.7367 0.0626 -1.0000 -1.0000 2102855 1595308881.80 151.4677 59.9980 32.0000 1.9544 1.9560 403.3320 403.7345 0.0627 -1.0000 -1.0000 2102915 1595308881.90 151.4677 59.9980 32.0000 1.9553 1.9569 403.2910 403.6945 0.0628 -1.0000 -1.0000 2102985 1595308882.00 151.4677 59.9980 32.0000 1.9558 1.9574 403.1142 403.5172 0.0627 -1.0000 -1.0000 2103045 1595308882.10 151.4677 59.9980 32.0000 1.9566 1.9582 403.0260 403.4286 0.0626 -1.0000 -1.0000 2103115 1595308882.20 151.4677 59.9980 32.0000 1.9557 1.9573 403.3722 403.7750 0.0627 -1.0000 -1.0000 2103185 1595308882.30 151.4677 59.9980 32.0000 1.9557 1.9573 403.3292 403.7327 0.0627 -1.0000 -1.0000 2103245 1595308882.40 151.4677 59.9980 32.0000 1.9563 1.9579 403.4602 403.8631 0.0626 -1.0000 -1.0000 2103305 1595308882.50 151.4677 59.9980 32.0000 1.9566 1.9583 403.2646 403.6671 0.0627 -1.0000 -1.0000 2103674 1595308882.60 151.4688 59.9980 32.0000 1.9564 1.9580 403.1879 403.5915 0.0628 -1.0000 -1.0000 2103734 1595308882.70 151.4688 59.9980 32.0000 1.9563 1.9579 402.9660 403.3679 0.0626 -1.0000 -1.0000 2103804 1595308882.80 151.4688 59.9980 32.0000 1.9554 1.9570 403.5261 403.9294 0.0626 -1.0000 -1.0000 2103874 1595308882.90 151.4688 59.9980 32.0000 1.9549 1.9565 403.3119 403.7146 0.0627 -1.0000 -1.0000 2103934 1595308883.00 151.4688 59.9980 32.0000 1.9565 1.9581 403.0588 403.4615 0.0627 -1.0000 -1.0000 2104174 1595308883.10 151.4688 59.9980 32.0000 1.9572 1.9588 403.0237 403.4262 0.0628 -1.0000 -1.0000 2104244 1595308883.20 151.4688 59.9980 32.0000 1.9562 1.9578 403.3220 403.7256 0.0627 -1.0000 -1.0000 2104304 1595308883.30 151.4688 59.9980 32.0000 1.9554 1.9570 403.5173 403.9191 0.0626 -1.0000 -1.0000 2104374 1595308883.40 151.4688 59.9980 32.0000 1.9551 1.9567 403.5371 403.9408 0.0628 -1.0000 -1.0000 2104444 1595308883.50 151.4688 59.9980 32.0000 1.9560 1.9576 403.1691 403.5718 0.0626 -1.0000 -1.0000 2104684 1595308883.60 151.4688 59.9980 32.0000 1.9567 1.9583 403.0040 403.4058 0.0626 -1.0000 -1.0000 2104754 1595308883.70 151.4211 59.9980 32.0000 1.9564 1.9580 402.9360 403.3388 0.0628 -1.0000 -1.0000 2104814 1595308883.80 151.3833 59.9980 32.0000 1.9569 1.9585 403.1261 403.5275 0.0626 -1.0000 -1.0000 2104884 1595308883.90 151.3717 59.9980 32.0000 1.9545 1.9561 403.4364 403.8397 0.0627 -1.0000 -1.0000 2104954 1595308884.00 151.3717 59.9980 32.0000 1.9561 1.9577 403.3038 403.7067 0.0627 -1.0000 -1.0000 2105014 1595308884.10 151.3717 59.9980 32.0000 1.9567 1.9583 403.0188 403.4209 0.0627 -1.0000 -1.0000 2105084 1595308884.20 151.3717 59.9980 32.0000 1.9565 1.9581 403.1252 403.5284 0.0627 -1.0000 -1.0000 2105154 1595308884.30 151.7028 59.9980 32.0000 1.9565 1.9581 403.3180 403.7206 0.0627 -1.0000 -1.0000 2105214 1595308884.40 151.7028 59.9980 32.0000 1.9552 1.9568 403.3763 403.7784 0.0625 -1.0000 -1.0000 2105284 1595308884.50 151.7028 59.9980 32.0000 1.9555 1.9571 403.5699 403.9727 0.0627 -1.0000 -1.0000 2105354 1595308884.60 151.7028 59.9980 32.0000 1.9564 1.9581 403.2613 403.6647 0.0628 -1.0000 -1.0000 2105874 1595308884.70 151.7028 59.9980 32.0000 1.9560 1.9577 402.9794 403.3818 0.0627 -1.0000 -1.0000 2105953 1595308884.80 151.7028 59.9980 32.0000 1.9559 1.9575 403.0426 403.4450 0.0626 -1.0000 -1.0000 2106023 1595308884.90 151.5044 59.9982 32.0000 1.9553 1.9569 403.5581 403.9613 0.0627 -1.0000 -1.0000 2106113 1595308885.00 151.5044 59.9982 32.0000 1.9566 1.9582 403.3029 403.7060 0.0627 -1.0000 -1.0000 2106183 1595308885.10 151.5044 59.9982 32.0000 1.9572 1.9588 403.1379 403.5414 0.0629 -1.0000 -1.0000 2106243 1595308885.20 151.5044 59.9982 32.0000 1.9571 1.9587 402.9842 403.3861 0.0626 -1.0000 -1.0000 2106303 1595308885.30 151.5044 59.9982 32.0000 1.9551 1.9567 403.0665 403.4687 0.0625 -1.0000 -1.0000 2106383 1595308885.40 151.5044 59.9982 32.0000 1.9544 1.9560 403.1461 403.5493 0.0628 -1.0000 -1.0000 2106443 1595308885.50 151.5044 59.9982 32.0000 1.9543 1.9559 403.3505 403.7520 0.0625 -1.0000 -1.0000 2106513 1595308885.60 151.5044 59.9982 32.0000 1.9546 1.9562 403.4408 403.8437 0.0627 -1.0000 -1.0000 2106643 1595308885.70 151.5044 59.9982 32.0000 1.9567 1.9583 403.2884 403.6908 0.0626 -1.0000 -1.0000 2106703 1595308885.80 151.4982 59.9982 32.0000 1.9577 1.9593 403.1209 403.5233 0.0627 -1.0000 -1.0000 2106773 1595308885.90 151.3750 59.9982 32.0000 1.9574 1.9590 403.0550 403.4569 0.0625 -1.0000 -1.0000 2106843 1595308886.00 151.3689 59.9982 32.0000 1.9567 1.9583 403.0196 403.4219 0.0626 -1.0000 -1.0000 2106913 1595308886.10 151.3580 59.9982 32.0000 1.9528 1.9544 403.4204 403.8235 0.0627 -1.0000 -1.0000 2107902 1595308886.20 151.3580 59.9982 32.0000 1.9544 1.9560 403.3828 403.7863 0.0627 -1.0000 -1.0000 2107972 1595308886.30 151.3580 59.9982 32.0000 1.9558 1.9574 403.4875 403.8899 0.0626 -1.0000 -1.0000 2108042 1595308886.40 151.3580 59.9982 32.0000 1.9550 1.9566 403.0318 403.4343 0.0627 -1.0000 -1.0000 2108102 1595308886.50 151.3580 59.9982 32.0000 1.9562 1.9578 403.0854 403.4873 0.0626 -1.0000 -1.0000 2108172 1595308886.60 151.5959 59.9982 32.0000 1.9554 1.9570 403.1984 403.6014 0.0627 -1.0000 -1.0000 2108232 1595308886.70 151.5959 59.9982 32.0000 1.9559 1.9575 403.3156 403.7181 0.0626 -1.0000 -1.0000 2108312 1595308886.80 151.5959 59.9982 32.0000 1.9554 1.9570 403.4275 403.8300 0.0626 -1.0000 -1.0000 2108372 1595308886.90 151.5959 59.9982 32.0000 1.9559 1.9575 403.3704 403.7732 0.0626 -1.0000 -1.0000 2108442 1595308887.00 151.5959 59.9982 32.0000 1.9561 1.9577 403.3547 403.7570 0.0626 -1.0000 -1.0000 2108512 1595308887.10 151.5959 59.9982 32.0000 1.9565 1.9581 403.1272 403.5306 0.0628 -1.0000 -1.0000 2108572 1595308887.20 151.5959 59.9982 32.0000 1.9548 1.9564 403.1542 403.5574 0.0627 -1.0000 -1.0000 2108642 1595308887.30 151.5959 59.9982 32.0000 1.9552 1.9568 403.3806 403.7833 0.0627 -1.0000 -1.0000 2108712 1595308887.40 151.6907 59.9982 32.0000 1.9544 1.9560 403.4424 403.8461 0.0627 -1.0000 -1.0000 2108772 1595308887.50 151.7159 59.9982 32.0000 1.9570 1.9586 403.2825 403.6845 0.0625 -1.0000 -1.0000 2108832 1595308887.60 151.7159 59.9982 32.0000 1.9571 1.9587 403.0232 403.4251 0.0626 -1.0000 -1.0000 2108912 1595308887.70 151.7091 59.9982 32.0000 1.9581 1.9597 402.8971 403.2982 0.0624 -1.0000 -1.0000 2109422 1595308887.80 151.4989 59.9982 32.0000 1.9576 1.9592 402.9482 403.3513 0.0628 -1.0000 -1.0000 2109482 1595308887.90 151.4989 59.9982 32.0000 1.9559 1.9575 403.2610 403.6633 0.0626 -1.0000 -1.0000 2109562 1595308888.00 151.4989 59.9982 32.0000 1.9555 1.9571 403.3467 403.7499 0.0627 -1.0000 -1.0000 2109622 1595308888.10 151.4989 59.9982 32.0000 1.9542 1.9558 403.4362 403.8400 0.0627 -1.0000 -1.0000 2109682 1595308888.20 151.4989 59.9982 32.0000 1.9555 1.9571 403.2614 403.6640 0.0627 -1.0000 -1.0000 2109752 1595308888.30 151.4989 59.9982 32.0000 1.9559 1.9576 402.9550 403.3583 0.0628 -1.0000 -1.0000 2109821 1595308888.40 151.4989 59.9982 32.0000 1.9565 1.9581 402.9270 403.3289 0.0626 -1.0000 -1.0000 2109881 1595308888.50 151.4989 59.9982 32.0000 1.9554 1.9570 403.3839 403.7869 0.0626 -1.0000 -1.0000 2109951 1595308888.60 151.4989 59.9982 32.0000 1.9561 1.9577 403.3981 403.8005 0.0626 -1.0000 -1.0000 2110021 1595308888.70 151.4989 59.9982 32.0000 1.9566 1.9582 403.2927 403.6964 0.0628 -1.0000 -1.0000 2110091 1595308888.80 151.4989 59.9982 32.0000 1.9574 1.9590 403.1415 403.5449 0.0628 -1.0000 -1.0000 2110151 1595308888.90 151.4989 59.9982 32.0000 1.9550 1.9566 402.9072 403.3086 0.0625 -1.0000 -1.0000 2110211 1595308889.00 151.4127 59.9973 32.0000 1.9558 1.9574 403.3491 403.7525 0.0628 -1.0000 -1.0000 2110291 1595308889.10 151.4127 59.9973 32.0000 1.9549 1.9566 403.5274 403.9308 0.0627 -1.0000 -1.0000 2110351 1595308889.20 151.4127 59.9973 32.0000 1.9547 1.9563 403.5201 403.9229 0.0627 -1.0000 -1.0000 2110411 1595308889.30 151.4127 59.9973 32.0000 1.9564 1.9580 403.1754 403.5787 0.0627 -1.0000 -1.0000 2110481 1595308889.40 151.4127 59.9973 32.0000 1.9571 1.9587 403.0009 403.4027 0.0625 -1.0000 -1.0000 2110551 1595308889.50 151.4127 59.9973 32.0000 1.9563 1.9580 403.1173 403.5198 0.0626 -1.0000 -1.0000 2110611 1595308889.60 151.4127 59.9973 32.0000 1.9554 1.9570 403.3725 403.7744 0.0625 -1.0000 -1.0000 2110681 1595308889.70 151.4127 59.9973 32.0000 1.9552 1.9568 403.3716 403.7739 0.0626 -1.0000 -1.0000 2110751 1595308889.80 151.4127 59.9973 32.0000 1.9567 1.9583 403.1457 403.5479 0.0626 -1.0000 -1.0000 2110871 1595308889.90 151.4127 59.9973 32.0000 1.9550 1.9566 403.1829 403.5857 0.0627 -1.0000 -1.0000 2110941 1595308890.00 151.4127 59.9973 32.0000 1.9556 1.9572 402.8685 403.2708 0.0626 -1.0000 -1.0000 2111011 1595308890.10 151.4127 59.9973 32.0000 1.9560 1.9576 403.0220 403.4239 0.0627 -1.0000 -1.0000 2111071 1595308890.20 151.3470 59.9973 32.0000 1.9554 1.9570 403.0456 403.4492 0.0628 -1.0000 -1.0000 2111141 1595308890.30 151.3470 59.9973 32.0000 1.9551 1.9567 403.2776 403.6801 0.0626 -1.0000 -1.0000 2111881 1595308890.40 151.3470 59.9973 32.0000 1.9553 1.9569 403.3022 403.7046 0.0627 -1.0000 -1.0000 2111940 1595308890.50 151.3470 59.9973 32.0000 1.9554 1.9570 403.1852 403.5877 0.0627 -1.0000 -1.0000 2112020 1595308890.60 151.3470 59.9973 32.0000 1.9568 1.9584 403.1388 403.5427 0.0628 -1.0000 -1.0000 2112080 1595308890.70 151.3492 59.9973 32.0000 1.9560 1.9576 403.4757 403.8789 0.0627 -1.0000 -1.0000 2112150 1595308890.80 151.4401 59.9973 32.0000 1.9567 1.9583 403.4505 403.8541 0.0628 -1.0000 -1.0000 2112220 1595308890.90 151.4401 59.9973 32.0000 1.9562 1.9578 403.3339 403.7371 0.0626 -1.0000 -1.0000 2112280 1595308891.00 151.4401 59.9973 32.0000 1.9571 1.9587 403.0505 403.4519 0.0625 -1.0000 -1.0000 2112370 1595308891.10 151.4401 59.9973 32.0000 1.9570 1.9586 402.8818 403.2836 0.0625 -1.0000 -1.0000 2112430 1595308891.20 151.4401 59.9973 32.0000 1.9571 1.9587 403.1530 403.5545 0.0626 -1.0000 -1.0000 2112520 1595308891.30 151.5248 59.9973 32.0000 1.9565 1.9581 403.4066 403.8097 0.0627 -1.0000 -1.0000 2112650 1595308891.40 151.5248 59.9973 32.0000 1.9569 1.9585 403.4113 403.8150 0.0628 -1.0000 -1.0000 2112710 1595308891.50 151.5248 59.9973 32.0000 1.9551 1.9567 403.2704 403.6740 0.0628 -1.0000 -1.0000 2112780 1595308891.60 151.5248 59.9973 32.0000 1.9570 1.9586 402.9725 403.3746 0.0625 -1.0000 -1.0000 2112850 1595308891.70 151.5248 59.9973 32.0000 1.9567 1.9583 403.0192 403.4218 0.0626 -1.0000 -1.0000 2112920 1595308891.80 151.3422 59.9973 32.0000 1.9567 1.9583 403.1667 403.5697 0.0628 -1.0000 -1.0000 2113170 1595308891.90 151.2508 59.9973 32.0000 1.9545 1.9561 403.4143 403.8171 0.0626 -1.0000 -1.0000 2113240 1595308892.00 151.2508 59.9973 32.0000 1.9557 1.9573 403.3376 403.7409 0.0627 -1.0000 -1.0000 2113300 1595308892.10 151.2508 59.9973 32.0000 1.9570 1.9586 403.2619 403.6650 0.0627 -1.0000 -1.0000 2113360 1595308892.20 151.2508 59.9973 32.0000 1.9569 1.9586 403.0943 403.4961 0.0626 -1.0000 -1.0000 2113440 1595308892.30 151.2508 59.9973 32.0000 1.9563 1.9579 402.9840 403.3861 0.0625 -1.0000 -1.0000 2113500 1595308892.40 151.2508 59.9973 32.0000 1.9561 1.9577 403.0672 403.4699 0.0627 -1.0000 -1.0000 2113560 1595308892.50 151.2508 59.9973 32.0000 1.9549 1.9565 403.2099 403.6124 0.0627 -1.0000 -1.0000 2113639 1595308892.60 151.2508 59.9973 32.0000 1.9544 1.9561 403.2771 403.6800 0.0626 -1.0000 -1.0000 2113700 1595308892.70 151.2508 59.9973 32.0000 1.9572 1.9589 403.0506 403.4532 0.0627 -1.0000 -1.0000 2113770 1595308892.80 151.2508 59.9973 32.0000 1.9566 1.9582 402.9641 403.3671 0.0627 -1.0000 -1.0000 2113829 1595308892.90 151.4529 59.9973 32.0000 1.9571 1.9587 403.1794 403.5822 0.0627 -1.0000 -1.0000 2113899 1595308893.00 151.4529 59.9973 32.0000 1.9557 1.9573 403.5082 403.9115 0.0627 -1.0000 -1.0000 2113969 1595308893.10 151.4529 59.9973 32.0000 1.9558 1.9574 403.5144 403.9179 0.0627 -1.0000 -1.0000 2114029 1595308893.20 151.4529 59.9973 32.0000 1.9544 1.9560 403.3595 403.7624 0.0627 -1.0000 -1.0000 2114089 1595308893.30 151.4529 59.9973 32.0000 1.9563 1.9579 403.1894 403.5923 0.0627 -1.0000 -1.0000 2114169 1595308893.40 151.4529 59.9973 32.0000 1.9558 1.9574 403.0436 403.4463 0.0626 -1.0000 -1.0000 2114689 1595308893.50 151.5794 59.9973 32.0000 1.9547 1.9563 403.3974 403.8001 0.0627 -1.0000 -1.0000 2114759 1595308893.60 151.5794 59.9973 32.0000 1.9534 1.9550 403.3869 403.7894 0.0627 -1.0000 -1.0000 2114829 1595308893.70 151.5794 59.9973 32.0000 1.9548 1.9565 403.2000 403.6034 0.0627 -1.0000 -1.0000 2114889 1595308893.80 151.5794 59.9973 32.0000 1.9578 1.9595 402.9193 403.3223 0.0628 -1.0000 -1.0000 2114959 1595308893.90 151.5794 59.9973 32.0000 1.9575 1.9591 402.9942 403.3961 0.0626 -1.0000 -1.0000 2115199 1595308894.00 151.5794 59.9973 32.0000 1.9554 1.9570 403.2302 403.6327 0.0625 -1.0000 -1.0000 2115259 1595308894.10 151.5792 59.9973 32.0000 1.9541 1.9557 403.5275 403.9300 0.0626 -1.0000 -1.0000 2115329 1595308894.20 151.5792 59.9973 32.0000 1.9542 1.9558 403.2808 403.6826 0.0625 -1.0000 -1.0000 2115399 1595308894.30 151.5792 59.9973 32.0000 1.9572 1.9588 403.2016 403.6050 0.0629 -1.0000 -1.0000 2115459 1595308894.40 151.5792 59.9973 32.0000 1.9574 1.9591 402.9400 403.3417 0.0625 -1.0000 -1.0000 2115628 1595308894.50 151.5792 59.9973 32.0000 1.9555 1.9572 403.0736 403.4755 0.0626 -1.0000 -1.0000 2115708 1595308894.60 151.4064 59.9977 32.0000 1.9554 1.9570 403.4108 403.8138 0.0627 -1.0000 -1.0000 2115768 1595308894.70 151.4064 59.9977 32.0000 1.9558 1.9574 403.4675 403.8710 0.0627 -1.0000 -1.0000 2115838 1595308894.80 151.4064 59.9977 32.0000 1.9559 1.9575 403.3284 403.7316 0.0627 -1.0000 -1.0000 2115908 1595308894.90 151.4064 59.9977 32.0000 1.9573 1.9590 403.0464 403.4490 0.0627 -1.0000 -1.0000 2116458 1595308895.00 151.4064 59.9977 32.0000 1.9575 1.9591 403.2245 403.6266 0.0626 -1.0000 -1.0000 2116528 1595308895.10 151.4064 59.9977 32.0000 1.9560 1.9576 403.3360 403.7378 0.0625 -1.0000 -1.0000 2116598 1595308895.20 151.4064 59.9977 32.0000 1.9569 1.9585 403.3575 403.7605 0.0628 -1.0000 -1.0000 2116658 1595308895.30 151.4064 59.9977 32.0000 1.9564 1.9580 403.1157 403.5191 0.0628 -1.0000 -1.0000 2116728 1595308895.40 151.4064 59.9977 32.0000 1.9568 1.9584 402.8987 403.3008 0.0625 -1.0000 -1.0000 2116798 1595308895.50 151.4064 59.9977 32.0000 1.9555 1.9572 403.0480 403.4512 0.0627 -1.0000 -1.0000 2116858 1595308895.60 151.4064 59.9977 32.0000 1.9535 1.9551 403.3592 403.7620 0.0626 -1.0000 -1.0000 2116928 1595308895.70 151.6830 59.9977 32.0000 1.9551 1.9567 403.2271 403.6300 0.0627 -1.0000 -1.0000 2116998 1595308895.80 151.6830 59.9977 32.0000 1.9570 1.9586 403.1569 403.5601 0.0627 -1.0000 -1.0000 2117058 1595308895.90 151.6830 59.9977 32.0000 1.9591 1.9607 403.2681 403.6706 0.0626 -1.0000 -1.0000 2117128 1595308896.00 151.6830 59.9977 32.0000 1.9570 1.9586 403.4591 403.8621 0.0627 -1.0000 -1.0000 2117198 1595308896.10 151.6830 59.9977 32.0000 1.9573 1.9589 403.3864 403.7895 0.0627 -1.0000 -1.0000 2117258 1595308896.20 151.6830 59.9977 32.0000 1.9569 1.9585 403.1031 403.5061 0.0628 -1.0000 -1.0000 2117327 1595308896.30 151.6758 59.9977 32.0000 1.9567 1.9583 403.0443 403.4467 0.0626 -1.0000 -1.0000 2117397 1595308896.40 151.6758 59.9977 32.0000 1.9565 1.9581 403.2597 403.6626 0.0627 -1.0000 -1.0000 2117457 1595308896.50 151.6758 59.9977 32.0000 1.9571 1.9588 403.4843 403.8883 0.0628 -1.0000 -1.0000 2117667 1595308896.60 151.6758 59.9977 32.0000 1.9555 1.9571 403.4566 403.8597 0.0627 -1.0000 -1.0000 2117727 1595308896.70 151.6758 59.9977 32.0000 1.9570 1.9586 403.0116 403.4143 0.0627 -1.0000 -1.0000 2117807 1595308896.80 151.6758 59.9977 32.0000 1.9570 1.9586 403.1639 403.5666 0.0627 -1.0000 -1.0000 2117867 1595308896.90 151.6758 59.9977 32.0000 1.9562 1.9578 403.3736 403.7772 0.0628 -1.0000 -1.0000 2117937 1595308897.00 151.6758 59.9977 32.0000 1.9553 1.9569 403.3894 403.7932 0.0628 -1.0000 -1.0000 2118187 1595308897.10 151.6758 59.9977 32.0000 1.9568 1.9584 403.2508 403.6541 0.0628 -1.0000 -1.0000 2118257 1595308897.20 151.6758 59.9977 32.0000 1.9578 1.9594 403.0002 403.4031 0.0627 -1.0000 -1.0000 2118317 1595308897.30 151.6758 59.9977 32.0000 1.9560 1.9576 402.7597 403.1623 0.0627 -1.0000 -1.0000 2118417 1595308897.40 151.6758 59.9977 32.0000 1.9554 1.9570 403.3094 403.7117 0.0626 -1.0000 -1.0000 2118477 1595308897.50 151.5350 59.9977 32.0000 1.9570 1.9586 403.6259 404.0298 0.0628 -1.0000 -1.0000 2118707 1595308897.60 151.5350 59.9977 32.0000 1.9536 1.9552 403.4025 403.8061 0.0627 -1.0000 -1.0000 2118777 1595308897.70 151.5350 59.9977 32.0000 1.9573 1.9589 403.1269 403.5293 0.0626 -1.0000 -1.0000 2118837 1595308897.80 151.5350 59.9977 32.0000 1.9585 1.9602 403.1887 403.5910 0.0627 -1.0000 -1.0000 2118907 1595308897.90 151.5350 59.9977 32.0000 1.9555 1.9571 403.3760 403.7787 0.0625 -1.0000 -1.0000 2118987 1595308898.00 151.5350 59.9977 32.0000 1.9542 1.9558 403.4127 403.8154 0.0626 -1.0000 -1.0000 2119216 1595308898.10 151.5350 59.9977 32.0000 1.9552 1.9568 403.3434 403.7458 0.0626 -1.0000 -1.0000 2119277 1595308898.20 151.7527 59.9977 32.0000 1.9586 1.9602 403.0731 403.4755 0.0626 -1.0000 -1.0000 2119356 1595308898.30 151.7527 59.9977 32.0000 1.9579 1.9595 403.0405 403.4420 0.0625 -1.0000 -1.0000 2119416 1595308898.40 151.7527 59.9977 32.0000 1.9582 1.9598 403.1377 403.5399 0.0626 -1.0000 -1.0000 2119477 1595308898.50 151.7527 59.9977 32.0000 1.9566 1.9582 403.4826 403.8853 0.0626 -1.0000 -1.0000 2119556 1595308898.60 151.7527 59.9977 32.0000 1.9558 1.9574 403.5276 403.9305 0.0626 -1.0000 -1.0000 2120196 1595308898.70 151.5863 59.9977 32.0000 1.9548 1.9564 403.5159 403.9196 0.0628 -1.0000 -1.0000 2120267 1595308898.80 151.5604 59.9977 32.0000 1.9556 1.9572 403.1859 403.5883 0.0627 -1.0000 -1.0000 2120326 1595308898.90 151.5604 59.9977 32.0000 1.9578 1.9594 402.9748 403.3775 0.0627 -1.0000 -1.0000 2120386 1595308899.00 151.5604 59.9977 32.0000 1.9571 1.9587 402.8703 403.2739 0.0629 -1.0000 -1.0000 2120466 1595308899.10 151.5604 59.9977 32.0000 1.9558 1.9575 403.3481 403.7519 0.0628 -1.0000 -1.0000 2120526 1595308899.20 151.5604 59.9977 32.0000 1.9558 1.9574 403.3794 403.7818 0.0625 -1.0000 -1.0000 2120586 1595308899.30 151.4876 59.9977 32.0000 1.9568 1.9584 403.1134 403.5166 0.0627 -1.0000 -1.0000 2120656 1595308899.40 151.4876 59.9977 32.0000 1.9570 1.9586 402.9846 403.3863 0.0626 -1.0000 -1.0000 2120726 1595308899.50 151.4876 59.9977 32.0000 1.9570 1.9586 403.1411 403.5435 0.0626 -1.0000 -1.0000 2120786 1595308899.60 151.4876 59.9977 32.0000 1.9562 1.9578 403.4206 403.8233 0.0626 -1.0000 -1.0000 2120926 1595308899.70 151.4876 59.9977 32.0000 1.9555 1.9571 403.5215 403.9240 0.0626 -1.0000 -1.0000 2120986 1595308899.80 151.4876 59.9977 32.0000 1.9567 1.9583 403.2656 403.6689 0.0627 -1.0000 -1.0000 2121046 1595308899.90 151.2804 59.9994 32.0000 1.9578 1.9594 403.1945 403.5967 0.0626 -1.0000 -1.0000 2121126 1595308900.00 151.2804 59.9994 32.0000 1.9575 1.9591 403.0095 403.4118 0.0626 -1.0000 -1.0000 2121186 1595308900.10 151.2804 59.9994 32.0000 1.9551 1.9567 403.2639 403.6676 0.0627 -1.0000 -1.0000 2121666 1595308900.20 151.2804 59.9994 32.0000 1.9546 1.9562 403.3118 403.7141 0.0625 -1.0000 -1.0000 2121736 1595308900.30 151.2804 59.9994 32.0000 1.9557 1.9573 403.1562 403.5585 0.0627 -1.0000 -1.0000 2121806 1595308900.40 151.2804 59.9994 32.0000 1.9570 1.9586 402.7177 403.1195 0.0626 -1.0000 -1.0000 2121866 1595308900.50 151.2804 59.9994 32.0000 1.9568 1.9584 403.0683 403.4709 0.0626 -1.0000 -1.0000 2121936 1595308900.60 151.2804 59.9994 32.0000 1.9568 1.9584 403.3681 403.7693 0.0624 -1.0000 -1.0000 2122206 1595308900.70 151.2804 59.9994 32.0000 1.9545 1.9561 403.4983 403.9007 0.0626 -1.0000 -1.0000 2122276 1595308900.80 151.2804 59.9994 32.0000 1.9557 1.9573 403.2977 403.7001 0.0626 -1.0000 -1.0000 2122345 1595308900.90 151.2804 59.9994 32.0000 1.9554 1.9570 403.1112 403.5114 0.0624 -1.0000 -1.0000 2122406 1595308901.00 151.4171 59.9994 32.0000 1.9600 1.9616 403.0604 403.4637 0.0627 -1.0000 -1.0000 2122475 1595308901.10 151.4602 59.9994 32.0000 1.9568 1.9584 403.1312 403.5336 0.0626 -1.0000 -1.0000 2122535 1595308901.20 151.4602 59.9994 32.0000 1.9546 1.9562 403.4257 403.8287 0.0627 -1.0000 -1.0000 2122606 1595308901.30 151.4602 59.9994 32.0000 1.9543 1.9560 403.5143 403.9178 0.0627 -1.0000 -1.0000 2122675 1595308901.40 151.4602 59.9994 32.0000 1.9554 1.9570 403.2629 403.6658 0.0627 -1.0000 -1.0000 2122735 1595308901.50 151.4602 59.9994 32.0000 1.9575 1.9591 403.0289 403.4314 0.0626 -1.0000 -1.0000 2122795 1595308901.60 151.4570 59.9994 32.0000 1.9579 1.9595 403.2282 403.6313 0.0628 -1.0000 -1.0000 2122875 1595308901.70 151.4428 59.9994 32.0000 1.9560 1.9576 403.4056 403.8076 0.0625 -1.0000 -1.0000 2122935 1595308901.80 151.4428 59.9994 32.0000 1.9548 1.9564 403.3656 403.7693 0.0627 -1.0000 -1.0000 2122995 1595308901.90 151.4428 59.9994 32.0000 1.9560 1.9576 403.1268 403.5292 0.0626 -1.0000 -1.0000 2123065 1595308902.00 151.4428 59.9994 32.0000 1.9569 1.9585 402.9462 403.3487 0.0627 -1.0000 -1.0000 2123135 1595308902.10 151.4428 59.9994 32.0000 1.9584 1.9600 402.9887 403.3914 0.0626 -1.0000 -1.0000 2123195 1595308902.20 151.4514 59.9994 32.0000 1.9562 1.9578 403.1196 403.5218 0.0626 -1.0000 -1.0000 2123265 1595308902.30 151.5247 59.9994 32.0000 1.9552 1.9568 403.2848 403.6873 0.0626 -1.0000 -1.0000 2123325 1595308902.40 151.5247 59.9994 32.0000 1.9545 1.9561 403.4760 403.8798 0.0629 -1.0000 -1.0000 2123395 1595308902.50 151.5247 59.9994 32.0000 1.9562 1.9578 403.1147 403.5180 0.0627 -1.0000 -1.0000 2123475 1595308902.60 151.5247 59.9994 32.0000 1.9571 1.9587 402.9999 403.4025 0.0627 -1.0000 -1.0000 2123535 1595308902.70 151.5247 59.9994 32.0000 1.9562 1.9578 403.2634 403.6662 0.0626 -1.0000 -1.0000 2123935 1595308902.80 151.4550 59.9994 32.0000 1.9547 1.9563 403.4115 403.8144 0.0627 -1.0000 -1.0000 2123995 1595308902.90 151.4550 59.9994 32.0000 1.9554 1.9571 403.2548 403.6582 0.0627 -1.0000 -1.0000 2124055 1595308903.00 151.4550 59.9994 32.0000 1.9560 1.9577 403.0607 403.4631 0.0626 -1.0000 -1.0000 2124125 1595308903.10 151.4550 59.9994 32.0000 1.9567 1.9583 402.9699 403.3710 0.0625 -1.0000 -1.0000 2124195 1595308903.20 151.4550 59.9994 32.0000 1.9561 1.9577 403.1152 403.5178 0.0626 -1.0000 -1.0000 2124424 1595308903.30 151.4550 59.9994 32.0000 1.9549 1.9565 403.5361 403.9385 0.0626 -1.0000 -1.0000 2124494 1595308903.40 151.4970 59.9994 32.0000 1.9547 1.9563 403.4999 403.9032 0.0627 -1.0000 -1.0000 2124564 1595308903.50 151.4970 59.9994 32.0000 1.9557 1.9573 403.1902 403.5935 0.0627 -1.0000 -1.0000 2124624 1595308903.60 151.4970 59.9994 32.0000 1.9559 1.9575 403.2564 403.6597 0.0628 -1.0000 -1.0000 2124694 1595308903.70 151.4970 59.9994 32.0000 1.9557 1.9573 403.3937 403.7952 0.0625 -1.0000 -1.0000 2124924 1595308903.80 151.4970 59.9994 32.0000 1.9565 1.9581 403.4367 403.8395 0.0626 -1.0000 -1.0000 2124994 1595308903.90 151.2343 59.9994 32.0000 1.9543 1.9559 403.3225 403.7257 0.0628 -1.0000 -1.0000 2125064 1595308904.00 151.2343 59.9994 32.0000 1.9557 1.9573 403.0484 403.4515 0.0626 -1.0000 -1.0000 2125124 1595308904.10 151.2343 59.9994 32.0000 1.9572 1.9588 402.8713 403.2734 0.0627 -1.0000 -1.0000 2125184 1595308904.20 151.2343 59.9994 32.0000 1.9562 1.9579 402.9575 403.3594 0.0626 -1.0000 -1.0000 2125484 1595308904.30 151.2343 59.9994 32.0000 1.9552 1.9568 403.3069 403.7098 0.0626 -1.0000 -1.0000 2125554 1595308904.40 151.2343 59.9994 32.0000 1.9546 1.9562 403.3993 403.8017 0.0626 -1.0000 -1.0000 2125614 1595308904.50 151.5424 59.9994 32.0000 1.9563 1.9579 403.2115 403.6140 0.0627 -1.0000 -1.0000 2125684 1595308904.60 151.5424 59.9994 32.0000 1.9569 1.9585 403.0341 403.4360 0.0625 -1.0000 -1.0000 2125754 1595308904.70 151.5424 59.9994 32.0000 1.9569 1.9585 403.2149 403.6170 0.0626 -1.0000 -1.0000 2125904 1595308904.80 151.5424 59.9994 32.0000 1.9552 1.9568 403.5255 403.9276 0.0625 -1.0000 -1.0000 2125964 1595308904.90 151.5424 59.9994 32.0000 1.9549 1.9565 403.4435 403.8468 0.0628 -1.0000 -1.0000 2126024 1595308905.00 151.5970 59.9989 32.0000 1.9555 1.9571 403.4188 403.8206 0.0625 -1.0000 -1.0000 2126104 1595308905.10 151.6046 59.9988 32.0000 1.9566 1.9582 402.9341 403.3366 0.0627 -1.0000 -1.0000 2126164 1595308905.20 151.6046 59.9988 32.0000 1.9564 1.9580 403.0129 403.4153 0.0626 -1.0000 -1.0000 2126483 1595308905.30 151.6046 59.9988 32.0000 1.9564 1.9581 403.2102 403.6118 0.0625 -1.0000 -1.0000 2126563 1595308905.40 151.6046 59.9988 32.0000 1.9552 1.9568 403.3759 403.7779 0.0625 -1.0000 -1.0000 2126623 1595308905.50 151.6050 59.9988 32.0000 1.9543 1.9559 403.3632 403.7668 0.0629 -1.0000 -1.0000 2126683 1595308905.60 151.6148 59.9988 32.0000 1.9549 1.9565 403.5129 403.9169 0.0628 -1.0000 -1.0000 2126763 1595308905.70 151.6148 59.9988 32.0000 1.9566 1.9583 403.1797 403.5826 0.0627 -1.0000 -1.0000 2126863 1595308905.80 151.6148 59.9988 32.0000 1.9564 1.9580 403.1680 403.5711 0.0627 -1.0000 -1.0000 2126933 1595308905.90 151.6148 59.9988 32.0000 1.9533 1.9549 403.4042 403.8074 0.0627 -1.0000 -1.0000 2127003 1595308906.00 151.6148 59.9988 32.0000 1.9539 1.9555 403.4293 403.8331 0.0628 -1.0000 -1.0000 2127063 1595308906.10 151.5812 59.9988 32.0000 1.9567 1.9583 403.2643 403.6664 0.0626 -1.0000 -1.0000 2127123 1595308906.20 151.5330 59.9988 32.0000 1.9572 1.9588 403.0536 403.4564 0.0627 -1.0000 -1.0000 2127203 1595308906.30 151.5330 59.9988 32.0000 1.9579 1.9595 402.9701 403.3732 0.0628 -1.0000 -1.0000 2127263 1595308906.40 151.5330 59.9988 32.0000 1.9565 1.9581 403.1150 403.5180 0.0627 -1.0000 -1.0000 2127323 1595308906.50 151.5330 59.9988 32.0000 1.9536 1.9552 403.3454 403.7486 0.0627 -1.0000 -1.0000 2127393 1595308906.60 151.5330 59.9988 32.0000 1.9556 1.9572 403.3664 403.7691 0.0626 -1.0000 -1.0000 2127463 1595308906.70 151.5330 59.9988 32.0000 1.9557 1.9573 403.1462 403.5490 0.0627 -1.0000 -1.0000 2127533 1595308906.80 151.7029 59.9988 32.0000 1.9576 1.9592 402.9137 403.3163 0.0627 -1.0000 -1.0000 2127913 1595308906.90 151.7029 59.9988 32.0000 1.9570 1.9586 403.3547 403.7571 0.0626 -1.0000 -1.0000 2127973 1595308907.00 151.7029 59.9988 32.0000 1.9547 1.9563 403.3034 403.7068 0.0627 -1.0000 -1.0000 2128042 1595308907.10 151.7029 59.9988 32.0000 1.9576 1.9592 403.2547 403.6579 0.0628 -1.0000 -1.0000 2128103 1595308907.20 151.7029 59.9988 32.0000 1.9575 1.9591 403.0925 403.4950 0.0627 -1.0000 -1.0000 2128173 1595308907.30 151.7029 59.9988 32.0000 1.9564 1.9580 402.8479 403.2512 0.0628 -1.0000 -1.0000 2128442 1595308907.40 151.4459 59.9988 32.0000 1.9558 1.9574 403.1451 403.5494 0.0630 -1.0000 -1.0000 2128512 1595308907.50 151.4357 59.9988 32.0000 1.9549 1.9565 403.1997 403.6023 0.0627 -1.0000 -1.0000 2128572 1595308907.60 151.4357 59.9988 32.0000 1.9539 1.9556 403.3534 403.7563 0.0627 -1.0000 -1.0000 2128642 1595308907.70 151.4357 59.9988 32.0000 1.9564 1.9580 403.4107 403.8135 0.0626 -1.0000 -1.0000 2128712 1595308907.80 151.4357 59.9988 32.0000 1.9557 1.9574 403.1877 403.5907 0.0628 -1.0000 -1.0000 2128902 1595308907.90 151.4253 59.9988 32.0000 1.9565 1.9581 402.7943 403.1966 0.0625 -1.0000 -1.0000 2128982 1595308908.00 151.3992 59.9988 32.0000 1.9552 1.9568 403.4728 403.8750 0.0626 -1.0000 -1.0000 2129042 1595308908.10 151.3992 59.9988 32.0000 1.9567 1.9583 403.2899 403.6927 0.0626 -1.0000 -1.0000 2129102 1595308908.20 151.3992 59.9988 32.0000 1.9566 1.9582 403.1304 403.5329 0.0627 -1.0000 -1.0000 2129172 1595308908.30 151.3992 59.9988 32.0000 1.9567 1.9583 403.1347 403.5374 0.0627 -1.0000 -1.0000 2129931 1595308908.40 151.3992 59.9988 32.0000 1.9552 1.9568 403.4165 403.8196 0.0626 -1.0000 -1.0000 2130002 1595308908.50 151.4253 59.9988 32.0000 1.9542 1.9558 403.4317 403.8341 0.0626 -1.0000 -1.0000 2130072 1595308908.60 151.4253 59.9988 32.0000 1.9554 1.9570 403.4407 403.8440 0.0627 -1.0000 -1.0000 2130141 1595308908.70 151.4253 59.9988 32.0000 1.9552 1.9568 403.1147 403.5172 0.0626 -1.0000 -1.0000 2130211 1595308908.80 151.4253 59.9988 32.0000 1.9563 1.9580 402.8385 403.2401 0.0626 -1.0000 -1.0000 2130281 1595308908.90 151.4253 59.9988 32.0000 1.9561 1.9577 403.1370 403.5396 0.0626 -1.0000 -1.0000 2130341 1595308909.00 151.4253 59.9988 32.0000 1.9569 1.9585 403.3141 403.7176 0.0628 -1.0000 -1.0000 2130411 1595308909.10 151.3235 59.9988 32.0000 1.9550 1.9566 403.3844 403.7881 0.0628 -1.0000 -1.0000 2130481 1595308909.20 151.3235 59.9988 32.0000 1.9560 1.9576 402.9826 403.3856 0.0627 -1.0000 -1.0000 2130541 1595308909.30 151.3235 59.9988 32.0000 1.9560 1.9576 402.8095 403.2120 0.0627 -1.0000 -1.0000 2130611 1595308909.40 151.3235 59.9988 32.0000 1.9554 1.9570 403.1865 403.5877 0.0624 -1.0000 -1.0000 2130681 1595308909.50 151.3235 59.9988 32.0000 1.9539 1.9555 403.4206 403.8226 0.0626 -1.0000 -1.0000 2130741 1595308909.60 151.3588 59.9987 32.0000 1.9538 1.9554 403.4234 403.8263 0.0627 -1.0000 -1.0000 2130811 1595308909.70 151.6169 59.9982 32.0000 1.9545 1.9561 403.3664 403.7703 0.0628 -1.0000 -1.0000 2130871 1595308909.80 151.6169 59.9982 32.0000 1.9582 1.9598 402.9767 403.3799 0.0628 -1.0000 -1.0000 2130931 1595308909.90 151.6169 59.9982 32.0000 1.9567 1.9583 402.9920 403.3959 0.0628 -1.0000 -1.0000 2131011 1595308910.00 151.6169 59.9982 32.0000 1.9574 1.9590 403.1888 403.5902 0.0625 -1.0000 -1.0000 2131071 1595308910.10 151.6169 59.9982 32.0000 1.9569 1.9586 403.3818 403.7850 0.0628 -1.0000 -1.0000 2131131 1595308910.20 151.6169 59.9982 32.0000 1.9559 1.9575 403.3319 403.7353 0.0627 -1.0000 -1.0000 2131201 1595308910.30 151.6169 59.9982 32.0000 1.9562 1.9579 403.1662 403.5694 0.0627 -1.0000 -1.0000 2131271 1595308910.40 151.6169 59.9982 32.0000 1.9569 1.9585 402.9447 403.3477 0.0628 -1.0000 -1.0000 2131401 1595308910.50 151.6169 59.9982 32.0000 1.9558 1.9574 403.1794 403.5834 0.0628 -1.0000 -1.0000 2131471 1595308910.60 151.6169 59.9982 32.0000 1.9565 1.9581 403.4837 403.8863 0.0626 -1.0000 -1.0000 2131531 1595308910.70 151.6169 59.9982 32.0000 1.9557 1.9573 403.4765 403.8792 0.0627 -1.0000 -1.0000 2131611 1595308910.80 151.6169 59.9982 32.0000 1.9571 1.9587 403.1221 403.5265 0.0629 -1.0000 -1.0000 2131671 1595308910.90 151.6257 59.9982 32.0000 1.9577 1.9593 402.9155 403.3181 0.0626 -1.0000 -1.0000 2131950 1595308911.00 151.6257 59.9982 32.0000 1.9550 1.9566 403.1044 403.5071 0.0627 -1.0000 -1.0000 2132020 1595308911.10 151.6257 59.9982 32.0000 1.9552 1.9568 403.3922 403.7945 0.0627 -1.0000 -1.0000 2132090 1595308911.20 151.3855 59.9982 32.0000 1.9555 1.9571 403.5090 403.9122 0.0626 -1.0000 -1.0000 2132150 1595308911.30 151.3855 59.9982 32.0000 1.9558 1.9574 402.9887 403.3910 0.0627 -1.0000 -1.0000 2132220 1595308911.40 151.3855 59.9982 32.0000 1.9574 1.9590 403.0290 403.4326 0.0628 -1.0000 -1.0000 2132400 1595308911.50 151.4398 59.9982 32.0000 1.9556 1.9572 403.2304 403.6327 0.0625 -1.0000 -1.0000 2132460 1595308911.60 151.5565 59.9982 32.0000 1.9542 1.9558 403.3267 403.7303 0.0628 -1.0000 -1.0000 2132530 1595308911.70 151.5565 59.9982 32.0000 1.9557 1.9573 403.4033 403.8065 0.0626 -1.0000 -1.0000 2132590 1595308911.80 151.5565 59.9982 32.0000 1.9561 1.9577 403.4046 403.8081 0.0627 -1.0000 -1.0000 2132660 1595308911.90 151.5565 59.9982 32.0000 1.9571 1.9587 403.1988 403.6015 0.0627 -1.0000 -1.0000 2132950 1595308912.00 151.5565 59.9982 32.0000 1.9571 1.9587 403.0331 403.4349 0.0624 -1.0000 -1.0000 2133010 1595308912.10 151.5565 59.9982 32.0000 1.9563 1.9579 403.1211 403.5232 0.0626 -1.0000 -1.0000 2133070 1595308912.20 151.5565 59.9982 32.0000 1.9541 1.9557 403.2526 403.6561 0.0628 -1.0000 -1.0000 2133150 1595308912.30 151.5565 59.9982 32.0000 1.9549 1.9565 403.5185 403.9215 0.0626 -1.0000 -1.0000 2133210 1595308912.40 151.6393 59.9982 32.0000 1.9564 1.9580 402.9798 403.3818 0.0626 -1.0000 -1.0000 2134239 1595308912.50 151.6540 59.9982 32.0000 1.9579 1.9596 402.9982 403.4010 0.0627 -1.0000 -1.0000 2134319 1595308912.60 151.6540 59.9982 32.0000 1.9560 1.9576 403.1375 403.5407 0.0628 -1.0000 -1.0000 2134389 1595308912.70 151.6540 59.9982 32.0000 1.9550 1.9566 403.2715 403.6727 0.0625 -1.0000 -1.0000 2134469 1595308912.80 151.6540 59.9982 32.0000 1.9556 1.9572 403.3553 403.7579 0.0626 -1.0000 -1.0000 2134529 1595308912.90 151.6540 59.9982 32.0000 1.9569 1.9585 403.2725 403.6739 0.0625 -1.0000 -1.0000 2134589 1595308913.00 151.4363 59.9982 32.0000 1.9569 1.9585 403.1995 403.6032 0.0628 -1.0000 -1.0000 2134669 1595308913.10 151.4363 59.9982 32.0000 1.9570 1.9586 403.0806 403.4836 0.0627 -1.0000 -1.0000 2134729 1595308913.20 151.4363 59.9982 32.0000 1.9564 1.9580 403.1788 403.5816 0.0627 -1.0000 -1.0000 2134789 1595308913.30 151.7770 59.9982 32.0000 1.9548 1.9564 403.3764 403.7790 0.0626 -1.0000 -1.0000 2134859 1595308913.40 151.7770 59.9982 32.0000 1.9547 1.9563 403.4157 403.8178 0.0625 -1.0000 -1.0000 2134929 1595308913.50 151.7770 59.9982 32.0000 1.9571 1.9587 403.0384 403.4403 0.0627 -1.0000 -1.0000 2134989 1595308913.60 151.7770 59.9982 32.0000 1.9583 1.9600 403.0607 403.4639 0.0627 -1.0000 -1.0000 2135059 1595308913.70 151.7770 59.9982 32.0000 1.9588 1.9604 403.0389 403.4416 0.0627 -1.0000 -1.0000 2135129 1595308913.80 151.5722 59.9982 32.0000 1.9559 1.9575 403.4170 403.8199 0.0626 -1.0000 -1.0000 2135189 1595308913.90 151.5270 59.9982 32.0000 1.9546 1.9562 403.4859 403.8885 0.0626 -1.0000 -1.0000 2135259 1595308914.00 151.5270 59.9982 32.0000 1.9555 1.9571 403.4174 403.8203 0.0627 -1.0000 -1.0000 2135469 1595308914.10 151.5270 59.9982 32.0000 1.9558 1.9574 403.2140 403.6163 0.0625 -1.0000 -1.0000 2135528 1595308914.20 151.5270 59.9982 32.0000 1.9573 1.9589 402.9589 403.3612 0.0626 -1.0000 -1.0000 2135599 1595308914.30 151.5270 59.9982 32.0000 1.9577 1.9593 403.0693 403.4710 0.0625 -1.0000 -1.0000 2135669 1595308914.40 151.5270 59.9982 32.0000 1.9548 1.9564 403.3850 403.7888 0.0629 -1.0000 -1.0000 2135728 1595308914.50 151.5270 59.9982 32.0000 1.9557 1.9573 403.4215 403.8232 0.0626 -1.0000 -1.0000 2135798 1595308914.60 151.5270 59.9982 32.0000 1.9583 1.9599 402.9759 403.3783 0.0625 -1.0000 -1.0000 2135858 1595308914.70 151.5270 59.9982 32.0000 1.9572 1.9588 403.1959 403.5982 0.0627 -1.0000 -1.0000 2135938 1595308914.80 151.4805 59.9984 32.0000 1.9561 1.9577 403.4135 403.8160 0.0626 -1.0000 -1.0000 2135998 1595308914.90 151.4647 59.9988 32.0000 1.9556 1.9572 403.5134 403.9153 0.0624 -1.0000 -1.0000 2136058 1595308915.00 151.4647 59.9988 32.0000 1.9557 1.9573 403.3431 403.7452 0.0626 -1.0000 -1.0000 2136128 1595308915.10 151.4647 59.9988 32.0000 1.9558 1.9574 403.1268 403.5302 0.0627 -1.0000 -1.0000 2136198 1595308915.20 151.4647 59.9988 32.0000 1.9556 1.9572 402.9635 403.3655 0.0626 -1.0000 -1.0000 2136258 1595308915.30 151.5119 59.9988 32.0000 1.9532 1.9548 403.2839 403.6872 0.0628 -1.0000 -1.0000 2136328 1595308915.40 151.5119 59.9988 32.0000 1.9536 1.9552 403.4043 403.8075 0.0627 -1.0000 -1.0000 2136398 1595308915.50 151.5119 59.9988 32.0000 1.9557 1.9573 403.3481 403.7507 0.0626 -1.0000 -1.0000 2136458 1595308915.60 151.5119 59.9988 32.0000 1.9565 1.9581 403.0810 403.4830 0.0625 -1.0000 -1.0000 2136528 1595308915.70 151.5119 59.9988 32.0000 1.9562 1.9578 403.4024 403.8043 0.0627 -1.0000 -1.0000 2136588 1595308915.80 151.5119 59.9988 32.0000 1.9545 1.9561 403.5105 403.9137 0.0626 -1.0000 -1.0000 2136658 1595308915.90 151.5119 59.9988 32.0000 1.9558 1.9574 403.5054 403.9078 0.0626 -1.0000 -1.0000 2136738 1595308916.00 151.5119 59.9988 32.0000 1.9570 1.9587 403.0680 403.4706 0.0626 -1.0000 -1.0000 2137158 1595308916.10 151.5119 59.9988 32.0000 1.9568 1.9585 403.0940 403.4964 0.0626 -1.0000 -1.0000 2137218 1595308916.20 151.5119 59.9988 32.0000 1.9554 1.9570 403.5951 403.9971 0.0626 -1.0000 -1.0000 2137298 1595308916.30 151.5119 59.9988 32.0000 1.9537 1.9553 403.5672 403.9706 0.0627 -1.0000 -1.0000 2137358 1595308916.40 151.5119 59.9988 32.0000 1.9551 1.9567 403.4449 403.8470 0.0625 -1.0000 -1.0000 2137418 1595308916.50 151.3903 59.9988 32.0000 1.9562 1.9578 403.1477 403.5504 0.0627 -1.0000 -1.0000 2137488 1595308916.60 151.3903 59.9988 32.0000 1.9574 1.9590 402.9354 403.3383 0.0627 -1.0000 -1.0000 2137677 1595308916.70 151.3903 59.9988 32.0000 1.9568 1.9584 402.9618 403.3641 0.0626 -1.0000 -1.0000 2137757 1595308916.80 151.3903 59.9988 32.0000 1.9558 1.9574 403.4456 403.8484 0.0627 -1.0000 -1.0000 2137817 1595308916.90 151.3903 59.9988 32.0000 1.9549 1.9565 403.3984 403.8011 0.0626 -1.0000 -1.0000 2137877 1595308917.00 151.4896 59.9988 32.0000 1.9563 1.9579 403.3865 403.7895 0.0627 -1.0000 -1.0000 2137947 1595308917.10 151.5322 59.9988 32.0000 1.9566 1.9582 402.9730 403.3766 0.0628 -1.0000 -1.0000 2138017 1595308917.20 151.5322 59.9988 32.0000 1.9564 1.9581 403.0963 403.4990 0.0627 -1.0000 -1.0000 2138097 1595308917.30 151.5322 59.9988 32.0000 1.9549 1.9565 402.9758 403.3789 0.0627 -1.0000 -1.0000 2138167 1595308917.40 151.5322 59.9988 32.0000 1.9549 1.9565 403.3885 403.7917 0.0627 -1.0000 -1.0000 2138227 1595308917.50 151.5322 59.9988 32.0000 1.9549 1.9565 403.4753 403.8784 0.0627 -1.0000 -1.0000 2138297 1595308917.60 151.5322 59.9988 32.0000 1.9566 1.9582 403.2577 403.6606 0.0627 -1.0000 -1.0000 2138457 1595308917.70 151.2881 59.9988 32.0000 1.9573 1.9589 403.2223 403.6262 0.0629 -1.0000 -1.0000 2138517 1595308917.80 151.2881 59.9988 32.0000 1.9558 1.9574 402.9624 403.3642 0.0626 -1.0000 -1.0000 2138587 1595308917.90 151.2881 59.9988 32.0000 1.9547 1.9563 403.4260 403.8291 0.0628 -1.0000 -1.0000 2138657 1595308918.00 151.2881 59.9988 32.0000 1.9551 1.9567 403.3155 403.7180 0.0625 -1.0000 -1.0000 2138727 1595308918.10 151.2881 59.9988 32.0000 1.9548 1.9565 403.2240 403.6271 0.0627 -1.0000 -1.0000 2139157 1595308918.20 151.2881 59.9988 32.0000 1.9575 1.9591 403.0343 403.4366 0.0626 -1.0000 -1.0000 2139237 1595308918.30 151.5601 59.9988 32.0000 1.9568 1.9584 403.2577 403.6609 0.0627 -1.0000 -1.0000 2139297 1595308918.40 151.5601 59.9988 32.0000 1.9554 1.9570 403.2607 403.6633 0.0627 -1.0000 -1.0000 2139367 1595308918.50 151.5601 59.9988 32.0000 1.9537 1.9553 403.4072 403.8101 0.0626 -1.0000 -1.0000 2139437 1595308918.60 151.5601 59.9988 32.0000 1.9549 1.9565 403.2899 403.6929 0.0627 -1.0000 -1.0000 2139676 1595308918.70 151.5601 59.9988 32.0000 1.9562 1.9578 402.9672 403.3702 0.0628 -1.0000 -1.0000 2139746 1595308918.80 151.4415 59.9988 32.0000 1.9561 1.9577 402.9116 403.3146 0.0627 -1.0000 -1.0000 2139806 1595308918.90 151.4415 59.9988 32.0000 1.9537 1.9553 402.8838 403.2864 0.0627 -1.0000 -1.0000 2139866 1595308919.00 151.4415 59.9988 32.0000 1.9537 1.9553 403.2914 403.6941 0.0626 -1.0000 -1.0000 2139946 1595308919.10 151.4415 59.9988 32.0000 1.9557 1.9573 403.2384 403.6403 0.0625 -1.0000 -1.0000 2140166 1595308919.20 151.4415 59.9988 32.0000 1.9567 1.9583 403.1406 403.5430 0.0627 -1.0000 -1.0000 2140236 1595308919.30 151.4469 59.9988 32.0000 1.9550 1.9567 403.0461 403.4486 0.0625 -1.0000 -1.0000 2140306 1595308919.40 151.4469 59.9988 32.0000 1.9553 1.9569 403.4506 403.8525 0.0626 -1.0000 -1.0000 2140366 1595308919.50 151.4469 59.9988 32.0000 1.9565 1.9581 403.4773 403.8807 0.0627 -1.0000 -1.0000 2140436 1595308919.60 151.4469 59.9988 32.0000 1.9556 1.9572 403.5388 403.9420 0.0627 -1.0000 -1.0000 2140926 1595308919.70 151.4469 59.9988 32.0000 1.9564 1.9580 403.2531 403.6561 0.0627 -1.0000 -1.0000 2140996 1595308919.80 151.4469 59.9988 32.0000 1.9575 1.9591 402.9438 403.3467 0.0628 -1.0000 -1.0000 2141056 1595308919.90 151.5775 60.0010 32.0000 1.9574 1.9591 403.0235 403.4261 0.0626 -1.0000 -1.0000 2141126 1595308920.00 151.5775 60.0010 32.0000 1.9565 1.9581 403.2530 403.6553 0.0626 -1.0000 -1.0000 2141196 1595308920.10 151.5775 60.0010 32.0000 1.9553 1.9569 403.3415 403.7438 0.0626 -1.0000 -1.0000 2141416 1595308920.20 151.5775 60.0010 32.0000 1.9566 1.9582 403.1629 403.5657 0.0627 -1.0000 -1.0000 2141496 1595308920.30 151.5775 60.0010 32.0000 1.9588 1.9604 402.9935 403.3969 0.0628 -1.0000 -1.0000 2141555 1595308920.40 151.5775 60.0010 32.0000 1.9577 1.9593 403.3503 403.7537 0.0627 -1.0000 -1.0000 2141615 1595308920.50 151.5775 60.0010 32.0000 1.9555 1.9571 403.2885 403.6905 0.0626 -1.0000 -1.0000 2141695 1595308920.60 151.5615 60.0010 32.0000 1.9561 1.9577 403.4395 403.8431 0.0628 -1.0000 -1.0000 2141755 1595308920.70 151.5615 60.0010 32.0000 1.9559 1.9575 403.3800 403.7835 0.0627 -1.0000 -1.0000 2141895 1595308920.80 151.5615 60.0010 32.0000 1.9561 1.9577 403.3241 403.7271 0.0627 -1.0000 -1.0000 2141955 1595308920.90 151.5615 60.0010 32.0000 1.9563 1.9579 402.8791 403.2810 0.0625 -1.0000 -1.0000 2142025 1595308921.00 151.5615 60.0010 32.0000 1.9552 1.9568 402.7843 403.1879 0.0628 -1.0000 -1.0000 2142095 1595308921.10 151.4472 60.0010 32.0000 1.9570 1.9586 403.0990 403.5015 0.0626 -1.0000 -1.0000 2142155 1595308921.20 151.4472 60.0010 32.0000 1.9550 1.9566 403.4134 403.8167 0.0628 -1.0000 -1.0000 2142215 1595308921.30 151.4472 60.0010 32.0000 1.9570 1.9586 403.3110 403.7128 0.0626 -1.0000 -1.0000 2142295 1595308921.40 151.4472 60.0010 32.0000 1.9570 1.9586 403.1121 403.5148 0.0626 -1.0000 -1.0000 2142355 1595308921.50 151.4472 60.0010 32.0000 1.9581 1.9597 403.1111 403.5142 0.0628 -1.0000 -1.0000 2142415 1595308921.60 151.4472 60.0010 32.0000 1.9565 1.9581 403.2007 403.6035 0.0627 -1.0000 -1.0000 2142485 1595308921.70 151.4873 60.0010 32.0000 1.9546 1.9562 403.3475 403.7508 0.0627 -1.0000 -1.0000 2142665 1595308921.80 151.4873 60.0010 32.0000 1.9565 1.9581 403.4808 403.8839 0.0627 -1.0000 -1.0000 2142755 1595308921.90 151.4873 60.0010 32.0000 1.9557 1.9573 403.3388 403.7411 0.0626 -1.0000 -1.0000 2142825 1595308922.00 151.4873 60.0010 32.0000 1.9566 1.9582 403.1705 403.5748 0.0629 -1.0000 -1.0000 2142885 1595308922.10 151.4873 60.0010 32.0000 1.9569 1.9585 402.9996 403.4023 0.0627 -1.0000 -1.0000 2142945 1595308922.20 151.5172 60.0010 32.0000 1.9565 1.9581 403.2608 403.6631 0.0625 -1.0000 -1.0000 2143894 1595308922.30 151.4675 60.0010 32.0000 1.9557 1.9573 403.4876 403.8900 0.0626 -1.0000 -1.0000 2143964 1595308922.40 151.4675 60.0010 32.0000 1.9564 1.9580 403.4300 403.8338 0.0628 -1.0000 -1.0000 2144024 1595308922.50 151.4675 60.0010 32.0000 1.9559 1.9575 403.0445 403.4472 0.0626 -1.0000 -1.0000 2144094 1595308922.60 151.4675 60.0010 32.0000 1.9570 1.9586 403.1462 403.5502 0.0627 -1.0000 -1.0000 2144164 1595308922.70 151.4675 60.0010 32.0000 1.9564 1.9580 403.4485 403.8507 0.0626 -1.0000 -1.0000 2144234 1595308922.80 151.4675 60.0010 32.0000 1.9563 1.9579 403.5318 403.9344 0.0626 -1.0000 -1.0000 2144294 1595308922.90 151.4675 60.0010 32.0000 1.9582 1.9598 403.4037 403.8055 0.0625 -1.0000 -1.0000 2144354 1595308923.00 151.4675 60.0010 32.0000 1.9561 1.9577 402.9311 403.3332 0.0626 -1.0000 -1.0000 2144434 1595308923.10 151.4675 60.0010 32.0000 1.9577 1.9593 402.8338 403.2363 0.0627 -1.0000 -1.0000 2144494 1595308923.20 151.4675 60.0010 32.0000 1.9573 1.9589 403.0196 403.4217 0.0626 -1.0000 -1.0000 2144554 1595308923.30 151.5156 60.0010 32.0000 1.9551 1.9567 403.1736 403.5757 0.0626 -1.0000 -1.0000 2144634 1595308923.40 151.5436 60.0010 32.0000 1.9544 1.9560 403.4602 403.8621 0.0626 -1.0000 -1.0000 2144694 1595308923.50 151.5436 60.0010 32.0000 1.9557 1.9573 403.2775 403.6811 0.0627 -1.0000 -1.0000 2144754 1595308923.60 151.5436 60.0010 32.0000 1.9570 1.9586 402.9348 403.3373 0.0627 -1.0000 -1.0000 2144824 1595308923.70 151.5436 60.0010 32.0000 1.9554 1.9570 403.2088 403.6124 0.0626 -1.0000 -1.0000 2144894 1595308923.80 151.5436 60.0010 32.0000 1.9542 1.9558 403.2288 403.6302 0.0626 -1.0000 -1.0000 2144954 1595308923.90 151.4403 60.0010 32.0000 1.9541 1.9557 403.3381 403.7400 0.0625 -1.0000 -1.0000 2145024 1595308924.00 151.4403 60.0010 32.0000 1.9568 1.9584 403.2681 403.6711 0.0627 -1.0000 -1.0000 2145084 1595308924.10 151.4403 60.0010 32.0000 1.9559 1.9575 402.9391 403.3418 0.0626 -1.0000 -1.0000 2145153 1595308924.20 151.4403 60.0010 32.0000 1.9566 1.9582 402.8114 403.2148 0.0628 -1.0000 -1.0000 2145223 1595308924.30 151.4403 60.0010 32.0000 1.9577 1.9593 403.1950 403.5971 0.0625 -1.0000 -1.0000 2145403 1595308924.40 151.4403 60.0010 32.0000 1.9569 1.9585 403.4035 403.8049 0.0624 -1.0000 -1.0000 2145463 1595308924.50 151.4403 60.0010 32.0000 1.9575 1.9591 403.3868 403.7902 0.0627 -1.0000 -1.0000 2145533 1595308924.60 151.4403 60.0010 32.0000 1.9590 1.9607 402.9072 403.3092 0.0626 -1.0000 -1.0000 2145593 1595308924.70 151.4403 60.0010 32.0000 1.9560 1.9576 403.1875 403.5885 0.0624 -1.0000 -1.0000 2145674 1595308924.80 151.4403 60.0010 32.0000 1.9550 1.9567 403.4508 403.8543 0.0627 -1.0000 -1.0000 2145913 1595308924.90 151.4403 60.0010 32.0000 1.9556 1.9572 403.5275 403.9305 0.0627 -1.0000 -1.0000 2145973 1595308925.00 151.4330 60.0021 32.0000 1.9561 1.9577 403.3295 403.7323 0.0626 -1.0000 -1.0000 2146053 1595308925.10 151.4330 60.0021 32.0000 1.9577 1.9593 403.2153 403.6178 0.0626 -1.0000 -1.0000 2146113 1595308925.20 151.4330 60.0021 32.0000 1.9561 1.9577 402.9755 403.3774 0.0626 -1.0000 -1.0000 2146173 1595308925.30 151.4330 60.0021 32.0000 1.9555 1.9571 403.0496 403.4520 0.0626 -1.0000 -1.0000 2146433 1595308925.40 151.4330 60.0021 32.0000 1.9537 1.9553 403.3598 403.7620 0.0626 -1.0000 -1.0000 2146493 1595308925.50 151.4330 60.0021 32.0000 1.9557 1.9573 403.1475 403.5501 0.0627 -1.0000 -1.0000 2146553 1595308925.60 151.4700 60.0021 32.0000 1.9565 1.9581 402.9245 403.3257 0.0625 -1.0000 -1.0000 2146623 1595308925.70 151.5059 60.0021 32.0000 1.9569 1.9585 402.8814 403.2830 0.0625 -1.0000 -1.0000 2146693 1595308925.80 151.5059 60.0021 32.0000 1.9546 1.9562 403.1965 403.5990 0.0626 -1.0000 -1.0000 2146923 1595308925.90 151.5059 60.0021 32.0000 1.9572 1.9588 403.3524 403.7547 0.0626 -1.0000 -1.0000 2146993 1595308926.00 151.5059 60.0021 32.0000 1.9554 1.9570 403.4632 403.8662 0.0627 -1.0000 -1.0000 2147053 1595308926.10 151.5059 60.0021 32.0000 1.9560 1.9576 403.6023 404.0050 0.0626 -1.0000 -1.0000 2147123 1595308926.20 151.7225 60.0021 32.0000 1.9559 1.9575 403.1673 403.5695 0.0626 -1.0000 -1.0000 2147193 1595308926.30 151.7225 60.0021 32.0000 1.9566 1.9582 402.9196 403.3215 0.0626 -1.0000 -1.0000 2147403 1595308926.40 151.7225 60.0021 32.0000 1.9568 1.9584 403.1646 403.5673 0.0627 -1.0000 -1.0000 2147462 1595308926.50 151.7225 60.0021 32.0000 1.9546 1.9562 403.3516 403.7540 0.0626 -1.0000 -1.0000 2147532 1595308926.60 151.7225 60.0021 32.0000 1.9557 1.9573 403.2692 403.6722 0.0627 -1.0000 -1.0000 2147602 1595308926.70 151.7225 60.0021 32.0000 1.9576 1.9592 403.0506 403.4532 0.0626 -1.0000 -1.0000 2147672 1595308926.80 151.5288 60.0021 32.0000 1.9579 1.9595 402.9917 403.3928 0.0624 -1.0000 -1.0000 2148202 1595308926.90 151.5288 60.0021 32.0000 1.9566 1.9582 403.0482 403.4497 0.0626 -1.0000 -1.0000 2148262 1595308927.00 151.5288 60.0021 32.0000 1.9539 1.9555 403.3090 403.7117 0.0626 -1.0000 -1.0000 2148332 1595308927.10 151.5288 60.0021 32.0000 1.9539 1.9555 403.4886 403.8918 0.0627 -1.0000 -1.0000 2148402 1595308927.20 151.5288 60.0021 32.0000 1.9566 1.9582 403.3677 403.7700 0.0626 -1.0000 -1.0000 2148462 1595308927.30 151.5288 60.0021 32.0000 1.9573 1.9589 403.1751 403.5780 0.0627 -1.0000 -1.0000 2148532 1595308927.40 151.4370 60.0021 32.0000 1.9565 1.9582 402.8792 403.2816 0.0627 -1.0000 -1.0000 2148712 1595308927.50 151.4370 60.0021 32.0000 1.9570 1.9586 402.9792 403.3823 0.0628 -1.0000 -1.0000 2148772 1595308927.60 151.4370 60.0021 32.0000 1.9556 1.9572 403.4857 403.8878 0.0626 -1.0000 -1.0000 2148852 1595308927.70 151.4370 60.0021 32.0000 1.9567 1.9584 403.3537 403.7565 0.0626 -1.0000 -1.0000 2148912 1595308927.80 151.4370 60.0021 32.0000 1.9567 1.9584 403.0232 403.4249 0.0625 -1.0000 -1.0000 2148972 1595308927.90 151.4487 60.0021 32.0000 1.9551 1.9567 403.1137 403.5154 0.0625 -1.0000 -1.0000 2149042 1595308928.00 151.4487 60.0021 32.0000 1.9544 1.9560 403.2877 403.6896 0.0626 -1.0000 -1.0000 2149112 1595308928.10 151.4487 60.0021 32.0000 1.9554 1.9570 403.5004 403.9036 0.0627 -1.0000 -1.0000 2149172 1595308928.20 151.4487 60.0021 32.0000 1.9564 1.9580 403.1607 403.5625 0.0625 -1.0000 -1.0000 2149241 1595308928.30 151.4487 60.0021 32.0000 1.9567 1.9584 403.0139 403.4168 0.0628 -1.0000 -1.0000 2149301 1595308928.40 151.5011 60.0021 32.0000 1.9575 1.9591 403.0047 403.4068 0.0625 -1.0000 -1.0000 2149941 1595308928.50 151.5848 60.0021 32.0000 1.9562 1.9578 403.3979 403.8002 0.0626 -1.0000 -1.0000 2150021 1595308928.60 151.5848 60.0021 32.0000 1.9560 1.9576 403.5475 403.9498 0.0626 -1.0000 -1.0000 2150081 1595308928.70 151.5848 60.0021 32.0000 1.9551 1.9567 403.4618 403.8635 0.0625 -1.0000 -1.0000 2150151 1595308928.80 151.5848 60.0021 32.0000 1.9569 1.9585 403.1245 403.5272 0.0627 -1.0000 -1.0000 2150221 1595308928.90 151.5848 60.0021 32.0000 1.9558 1.9575 403.1063 403.5093 0.0627 -1.0000 -1.0000 2150281 1595308929.00 151.4855 60.0021 32.0000 1.9553 1.9570 403.2760 403.6785 0.0626 -1.0000 -1.0000 2150351 1595308929.10 151.3830 60.0021 32.0000 1.9553 1.9569 403.3746 403.7758 0.0625 -1.0000 -1.0000 2150411 1595308929.20 151.3830 60.0021 32.0000 1.9572 1.9588 403.2399 403.6419 0.0625 -1.0000 -1.0000 2150481 1595308929.30 151.3830 60.0021 32.0000 1.9575 1.9591 403.1838 403.5847 0.0624 -1.0000 -1.0000 2150551 1595308929.40 151.3830 60.0021 32.0000 1.9553 1.9569 403.2920 403.6937 0.0625 -1.0000 -1.0000 2151130 1595308929.50 151.3830 60.0021 32.0000 1.9550 1.9566 403.3641 403.7662 0.0625 -1.0000 -1.0000 2151190 1595308929.60 151.4791 60.0022 32.0000 1.9563 1.9579 403.3240 403.7270 0.0627 -1.0000 -1.0000 2151270 1595308929.70 151.4791 60.0022 32.0000 1.9582 1.9598 402.9708 403.3742 0.0628 -1.0000 -1.0000 2151330 1595308929.80 151.4791 60.0022 32.0000 1.9579 1.9595 402.9611 403.3621 0.0623 -1.0000 -1.0000 2151390 1595308929.90 151.4791 60.0022 32.0000 1.9568 1.9584 403.3233 403.7250 0.0625 -1.0000 -1.0000 2151470 1595308930.00 151.4791 60.0022 32.0000 1.9561 1.9577 403.3793 403.7806 0.0624 -1.0000 -1.0000 2151530 1595308930.10 151.4791 60.0022 32.0000 1.9568 1.9584 403.1685 403.5709 0.0627 -1.0000 -1.0000 2151590 1595308930.20 151.4791 60.0022 32.0000 1.9556 1.9572 402.9400 403.3429 0.0627 -1.0000 -1.0000 2151670 1595308930.30 151.4159 60.0022 32.0000 1.9554 1.9570 403.2321 403.6349 0.0627 -1.0000 -1.0000 2151730 1595308930.40 151.3935 60.0022 32.0000 1.9549 1.9565 403.4024 403.8047 0.0625 -1.0000 -1.0000 2151790 1595308930.50 151.3935 60.0022 32.0000 1.9537 1.9553 403.4110 403.8146 0.0626 -1.0000 -1.0000 2151870 1595308930.60 151.3935 60.0022 32.0000 1.9555 1.9571 403.1614 403.5626 0.0625 -1.0000 -1.0000 2151930 1595308930.70 151.3935 60.0022 32.0000 1.9572 1.9588 402.9046 403.3062 0.0625 -1.0000 -1.0000 2152010 1595308930.80 151.3957 60.0022 32.0000 1.9568 1.9584 403.0011 403.4027 0.0626 -1.0000 -1.0000 2152070 1595308930.90 151.4272 60.0022 32.0000 1.9561 1.9577 403.3926 403.7957 0.0627 -1.0000 -1.0000 2152140 1595308931.00 151.4272 60.0022 32.0000 1.9562 1.9578 403.2356 403.6384 0.0626 -1.0000 -1.0000 2152210 1595308931.10 151.4272 60.0022 32.0000 1.9571 1.9587 403.0767 403.4782 0.0625 -1.0000 -1.0000 2152270 1595308931.20 151.4272 60.0022 32.0000 1.9556 1.9573 402.9648 403.3670 0.0626 -1.0000 -1.0000 2152340 1595308931.30 151.4272 60.0022 32.0000 1.9557 1.9573 403.1149 403.5173 0.0626 -1.0000 -1.0000 2152410 1595308931.40 151.4272 60.0022 32.0000 1.9542 1.9558 403.4884 403.8913 0.0627 -1.0000 -1.0000 2152470 1595308931.50 151.6480 60.0022 32.0000 1.9559 1.9576 403.5623 403.9649 0.0625 -1.0000 -1.0000 2152530 1595308931.60 151.6613 60.0022 32.0000 1.9558 1.9574 403.4041 403.8063 0.0626 -1.0000 -1.0000 2152610 1595308931.70 151.6613 60.0022 32.0000 1.9566 1.9582 403.1756 403.5782 0.0626 -1.0000 -1.0000 2152670 1595308931.80 151.6613 60.0022 32.0000 1.9561 1.9577 403.0625 403.4642 0.0625 -1.0000 -1.0000 2152730 1595308931.90 151.6613 60.0022 32.0000 1.9566 1.9582 403.4360 403.8384 0.0626 -1.0000 -1.0000 2152800 1595308932.00 151.6581 60.0022 32.0000 1.9546 1.9562 403.3111 403.7141 0.0627 -1.0000 -1.0000 2153189 1595308932.10 151.5106 60.0022 32.0000 1.9551 1.9567 403.1641 403.5670 0.0627 -1.0000 -1.0000 2153249 1595308932.20 151.5106 60.0022 32.0000 1.9570 1.9586 402.8246 403.2267 0.0626 -1.0000 -1.0000 2153319 1595308932.30 151.5106 60.0022 32.0000 1.9570 1.9587 403.1029 403.5058 0.0627 -1.0000 -1.0000 2153389 1595308932.40 151.5106 60.0022 32.0000 1.9551 1.9567 403.3030 403.7055 0.0626 -1.0000 -1.0000 2153449 1595308932.50 151.5106 60.0022 32.0000 1.9541 1.9557 403.4873 403.8900 0.0627 -1.0000 -1.0000 2153689 1595308932.60 151.4014 60.0022 32.0000 1.9553 1.9569 403.3666 403.7698 0.0627 -1.0000 -1.0000 2153749 1595308932.70 151.4014 60.0022 32.0000 1.9564 1.9580 403.2350 403.6372 0.0626 -1.0000 -1.0000 2153829 1595308932.80 151.4014 60.0022 32.0000 1.9576 1.9592 403.1299 403.5320 0.0625 -1.0000 -1.0000 2153889 1595308932.90 151.4014 60.0022 32.0000 1.9583 1.9599 402.8882 403.2903 0.0627 -1.0000 -1.0000 2153949 1595308933.00 151.4014 60.0022 32.0000 1.9566 1.9582 403.2564 403.6589 0.0626 -1.0000 -1.0000 2154189 1595308933.10 151.4014 60.0022 32.0000 1.9549 1.9565 403.4114 403.8139 0.0626 -1.0000 -1.0000 2154249 1595308933.20 151.5199 60.0022 32.0000 1.9563 1.9579 403.2966 403.6997 0.0627 -1.0000 -1.0000 2154319 1595308933.30 151.6252 60.0022 32.0000 1.9583 1.9599 402.9958 403.3984 0.0626 -1.0000 -1.0000 2154389 1595308933.40 151.6252 60.0022 32.0000 1.9571 1.9587 403.0819 403.4838 0.0625 -1.0000 -1.0000 2154449 1595308933.50 151.6252 60.0022 32.0000 1.9557 1.9573 403.3630 403.7645 0.0625 -1.0000 -1.0000 2154879 1595308933.60 151.6252 60.0022 32.0000 1.9536 1.9552 403.4904 403.8942 0.0628 -1.0000 -1.0000 2154958 1595308933.70 151.6252 60.0022 32.0000 1.9549 1.9565 403.4575 403.8608 0.0626 -1.0000 -1.0000 2155018 1595308933.80 151.5193 60.0022 32.0000 1.9561 1.9577 403.1773 403.5793 0.0626 -1.0000 -1.0000 2155078 1595308933.90 151.5193 60.0022 32.0000 1.9551 1.9567 402.9720 403.3746 0.0627 -1.0000 -1.0000 2155158 1595308934.00 151.5193 60.0022 32.0000 1.9548 1.9564 403.1832 403.5864 0.0628 -1.0000 -1.0000 2155438 1595308934.10 151.5193 60.0022 32.0000 1.9550 1.9566 403.4392 403.8429 0.0628 -1.0000 -1.0000 2155498 1595308934.20 151.5193 60.0022 32.0000 1.9553 1.9569 403.4311 403.8341 0.0627 -1.0000 -1.0000 2155568 1595308934.30 151.3985 60.0022 32.0000 1.9562 1.9578 403.1385 403.5406 0.0626 -1.0000 -1.0000 2155638 1595308934.40 151.3784 60.0022 32.0000 1.9567 1.9583 402.8978 403.2996 0.0625 -1.0000 -1.0000 2155698 1595308934.50 151.3784 60.0022 32.0000 1.9563 1.9579 403.0243 403.4259 0.0626 -1.0000 -1.0000 2155938 1595308934.60 151.3784 60.0022 32.0000 1.9567 1.9583 403.3398 403.7419 0.0626 -1.0000 -1.0000 2156008 1595308934.70 151.3784 60.0022 32.0000 1.9552 1.9568 403.6165 404.0193 0.0626 -1.0000 -1.0000 2156078 1595308934.80 151.3784 60.0022 32.0000 1.9558 1.9575 403.3750 403.7779 0.0627 -1.0000 -1.0000 2156138 1595308934.90 151.3784 60.0022 32.0000 1.9586 1.9602 403.3095 403.7135 0.0628 -1.0000 -1.0000 2156198 1595308935.00 151.4771 60.0005 32.0000 1.9581 1.9598 403.2356 403.6394 0.0628 -1.0000 -1.0000 2156398 1595308935.10 151.4771 60.0005 32.0000 1.9548 1.9564 403.3566 403.7586 0.0625 -1.0000 -1.0000 2156458 1595308935.20 151.4771 60.0005 32.0000 1.9542 1.9558 403.4219 403.8250 0.0627 -1.0000 -1.0000 2156518 1595308935.30 151.4771 60.0005 32.0000 1.9546 1.9562 403.3812 403.7838 0.0626 -1.0000 -1.0000 2156588 1595308935.40 151.4771 60.0005 32.0000 1.9562 1.9578 402.9934 403.3955 0.0626 -1.0000 -1.0000 2156657 1595308935.50 151.3574 60.0005 32.0000 1.9551 1.9567 403.1600 403.5618 0.0625 -1.0000 -1.0000 2156717 1595308935.60 151.3416 60.0005 32.0000 1.9549 1.9565 403.3821 403.7850 0.0627 -1.0000 -1.0000 2156787 1595308935.70 151.3416 60.0005 32.0000 1.9552 1.9568 403.4645 403.8673 0.0626 -1.0000 -1.0000 2156847 1595308935.80 151.3416 60.0005 32.0000 1.9553 1.9569 403.1923 403.5943 0.0626 -1.0000 -1.0000 2156917 1595308935.90 151.3416 60.0005 32.0000 1.9573 1.9589 403.1286 403.5315 0.0627 -1.0000 -1.0000 2156987 1595308936.00 151.3416 60.0005 32.0000 1.9564 1.9580 402.9622 403.3657 0.0628 -1.0000 -1.0000 2157047 1595308936.10 151.5316 60.0005 32.0000 1.9556 1.9572 403.3472 403.7500 0.0626 -1.0000 -1.0000 2157497 1595308936.20 151.5316 60.0005 32.0000 1.9544 1.9560 403.5727 403.9763 0.0627 -1.0000 -1.0000 2157567 1595308936.30 151.5316 60.0005 32.0000 1.9551 1.9567 403.3415 403.7449 0.0628 -1.0000 -1.0000 2157637 1595308936.40 151.5316 60.0005 32.0000 1.9560 1.9576 403.1320 403.5337 0.0625 -1.0000 -1.0000 2157697 1595308936.50 151.5316 60.0005 32.0000 1.9545 1.9562 403.3935 403.7971 0.0627 -1.0000 -1.0000 2157767 1595308936.60 151.4765 60.0005 32.0000 1.9532 1.9548 403.3383 403.7406 0.0626 -1.0000 -1.0000 2157827 1595308936.70 151.4765 60.0005 32.0000 1.9565 1.9581 403.2467 403.6476 0.0623 -1.0000 -1.0000 2157907 1595308936.80 151.4765 60.0005 32.0000 1.9579 1.9595 403.0914 403.4935 0.0626 -1.0000 -1.0000 2157967 1595308936.90 151.4765 60.0005 32.0000 1.9571 1.9587 402.9943 403.3968 0.0627 -1.0000 -1.0000 2158027 1595308937.00 151.4765 60.0005 32.0000 1.9559 1.9575 403.2498 403.6520 0.0626 -1.0000 -1.0000 2158107 1595308937.10 151.4765 60.0005 32.0000 1.9561 1.9577 403.3018 403.7040 0.0625 -1.0000 -1.0000 2158177 1595308937.20 151.4765 60.0005 32.0000 1.9548 1.9564 403.3467 403.7475 0.0623 -1.0000 -1.0000 2158237 1595308937.30 151.3090 60.0005 32.0000 1.9584 1.9600 403.4059 403.8094 0.0627 -1.0000 -1.0000 2158307 1595308937.40 151.3090 60.0005 32.0000 1.9575 1.9591 403.0823 403.4848 0.0627 -1.0000 -1.0000 2158377 1595308937.50 151.3090 60.0005 32.0000 1.9555 1.9571 402.9551 403.3578 0.0627 -1.0000 -1.0000 2158437 1595308937.60 151.5958 60.0005 32.0000 1.9552 1.9568 403.3180 403.7220 0.0629 -1.0000 -1.0000 2158697 1595308937.70 151.7020 60.0005 32.0000 1.9565 1.9582 403.0734 403.4767 0.0627 -1.0000 -1.0000 2158756 1595308937.80 151.7020 60.0005 32.0000 1.9563 1.9579 402.8437 403.2454 0.0625 -1.0000 -1.0000 2158816 1595308937.90 151.7020 60.0005 32.0000 1.9571 1.9587 403.1981 403.6011 0.0627 -1.0000 -1.0000 2158886 1595308938.00 151.7020 60.0005 32.0000 1.9551 1.9568 403.3994 403.8012 0.0625 -1.0000 -1.0000 2158956 1595308938.10 151.7020 60.0005 32.0000 1.9554 1.9570 403.3532 403.7556 0.0627 -1.0000 -1.0000 2159436 1595308938.20 151.7020 60.0005 32.0000 1.9557 1.9573 403.1531 403.5555 0.0626 -1.0000 -1.0000 2159506 1595308938.30 151.7020 60.0005 32.0000 1.9568 1.9584 402.9712 403.3739 0.0627 -1.0000 -1.0000 2159576 1595308938.40 151.5400 60.0005 32.0000 1.9556 1.9572 403.1008 403.5028 0.0625 -1.0000 -1.0000 2159636 1595308938.50 151.5400 60.0005 32.0000 1.9545 1.9561 403.1355 403.5381 0.0627 -1.0000 -1.0000 2159706 1595308938.60 151.5400 60.0005 32.0000 1.9547 1.9563 403.2874 403.6901 0.0626 -1.0000 -1.0000 2159936 1595308938.70 151.5400 60.0005 32.0000 1.9555 1.9571 403.2570 403.6603 0.0627 -1.0000 -1.0000 2200006 1595308938.80 151.5400 60.0005 32.0000 1.9570 1.9586 403.1858 403.5884 0.0626 -1.0000 -1.0000 2200076 1595308938.90 151.5400 60.0005 32.0000 1.9568 1.9584 402.9584 403.3607 0.0627 -1.0000 -1.0000 2200136 1595308939.00 151.3980 60.0005 32.0000 1.9565 1.9581 403.1179 403.5217 0.0628 -1.0000 -1.0000 2200206 1595308939.10 151.3980 60.0005 32.0000 1.9549 1.9565 403.3918 403.7953 0.0627 -1.0000 -1.0000 2200276 1595308939.20 151.3980 60.0005 32.0000 1.9533 1.9549 403.4034 403.8066 0.0627 -1.0000 -1.0000 2200666 1595308939.30 151.3980 60.0005 32.0000 1.9544 1.9560 403.3280 403.7306 0.0627 -1.0000 -1.0000 2200735 1595308939.40 151.3980 60.0005 32.0000 1.9583 1.9599 403.1210 403.5237 0.0626 -1.0000 -1.0000 2200795 1595308939.50 151.4935 60.0005 32.0000 1.9582 1.9598 402.9826 403.3848 0.0627 -1.0000 -1.0000 2200865 1595308939.60 151.7314 60.0005 32.0000 1.9574 1.9590 403.2283 403.6315 0.0627 -1.0000 -1.0000 2200935 1595308939.70 151.7314 60.0005 32.0000 1.9577 1.9593 403.3434 403.7454 0.0625 -1.0000 -1.0000 2200995 1595308939.80 151.7314 60.0005 32.0000 1.9587 1.9603 403.0740 403.4753 0.0625 -1.0000 -1.0000 2201055 1595308939.90 151.7314 60.0005 32.0000 1.9573 1.9590 403.0644 403.4666 0.0626 -1.0000 -1.0000 2201135 1595308940.00 151.7314 60.0005 32.0000 1.9568 1.9585 402.8264 403.2290 0.0627 -1.0000 -1.0000 2201195 1595308940.10 151.4610 60.0020 32.0000 1.9543 1.9559 403.0452 403.4473 0.0626 -1.0000 -1.0000 2201255 1595308940.20 151.4526 60.0020 32.0000 1.9538 1.9554 403.4123 403.8153 0.0627 -1.0000 -1.0000 2201335 1595308940.30 151.4526 60.0020 32.0000 1.9546 1.9562 403.3673 403.7696 0.0626 -1.0000 -1.0000 2201395 1595308940.40 151.4526 60.0020 32.0000 1.9563 1.9579 403.2629 403.6655 0.0626 -1.0000 -1.0000 2201455 1595308940.50 151.4526 60.0020 32.0000 1.9576 1.9592 403.0577 403.4594 0.0625 -1.0000 -1.0000 2201525 1595308940.60 151.4526 60.0020 32.0000 1.9570 1.9586 402.9665 403.3687 0.0627 -1.0000 -1.0000 2201595 1595308940.70 151.4526 60.0020 32.0000 1.9572 1.9588 403.2358 403.6387 0.0627 -1.0000 -1.0000 2201725 1595308940.80 151.5881 60.0020 32.0000 1.9558 1.9574 403.6698 404.0743 0.0629 -1.0000 -1.0000 2201795 1595308940.90 151.5881 60.0020 32.0000 1.9576 1.9592 403.0742 403.4776 0.0627 -1.0000 -1.0000 2201855 1595308941.00 151.5881 60.0020 32.0000 1.9574 1.9590 403.0592 403.4611 0.0625 -1.0000 -1.0000 2201925 1595308941.10 151.5881 60.0020 32.0000 1.9555 1.9571 403.0232 403.4259 0.0627 -1.0000 -1.0000 2201985 1595308941.20 151.5881 60.0020 32.0000 1.9539 1.9555 403.4733 403.8764 0.0627 -1.0000 -1.0000 2202214 1595308941.30 151.5881 60.0020 32.0000 1.9541 1.9557 403.2471 403.6506 0.0628 -1.0000 -1.0000 2202285 1595308941.40 151.5755 60.0020 32.0000 1.9558 1.9574 403.1839 403.5863 0.0626 -1.0000 -1.0000 2202344 1595308941.50 151.5755 60.0020 32.0000 1.9566 1.9582 402.9256 403.3279 0.0626 -1.0000 -1.0000 2202414 1595308941.60 151.5755 60.0020 32.0000 1.9552 1.9568 403.0735 403.4756 0.0626 -1.0000 -1.0000 2202485 1595308941.70 151.5755 60.0020 32.0000 1.9551 1.9567 403.3067 403.7086 0.0626 -1.0000 -1.0000 2203204 1595308941.80 151.5755 60.0020 32.0000 1.9542 1.9558 403.4287 403.8313 0.0626 -1.0000 -1.0000 2203264 1595308941.90 151.4980 60.0020 32.0000 1.9564 1.9580 403.3168 403.7209 0.0627 -1.0000 -1.0000 2203344 1595308942.00 151.4980 60.0020 32.0000 1.9576 1.9592 403.2502 403.6510 0.0625 -1.0000 -1.0000 2203404 1595308942.10 151.4980 60.0020 32.0000 1.9549 1.9566 403.4569 403.8606 0.0627 -1.0000 -1.0000 2203464 1595308942.20 151.4980 60.0020 32.0000 1.9566 1.9582 403.4419 403.8450 0.0627 -1.0000 -1.0000 2203544 1595308942.30 151.4980 60.0020 32.0000 1.9580 1.9596 403.2444 403.6464 0.0626 -1.0000 -1.0000 2203604 1595308942.40 151.4980 60.0020 32.0000 1.9573 1.9589 402.9896 403.3928 0.0627 -1.0000 -1.0000 2203664 1595308942.50 151.5853 60.0020 32.0000 1.9562 1.9578 403.0675 403.4702 0.0626 -1.0000 -1.0000 2203744 1595308942.60 151.5853 60.0020 32.0000 1.9563 1.9579 403.2910 403.6937 0.0627 -1.0000 -1.0000 2203804 1595308942.70 151.5853 60.0020 32.0000 1.9569 1.9585 403.4005 403.8045 0.0628 -1.0000 -1.0000 2203984 1595308942.80 151.5853 60.0020 32.0000 1.9546 1.9562 403.3956 403.7992 0.0627 -1.0000 -1.0000 2204054 1595308942.90 151.5853 60.0020 32.0000 1.9556 1.9572 403.3431 403.7459 0.0626 -1.0000 -1.0000 2204113 1595308943.00 151.5853 60.0020 32.0000 1.9563 1.9579 403.3312 403.7350 0.0628 -1.0000 -1.0000 2204184 1595308943.10 151.5934 60.0020 32.0000 1.9554 1.9570 403.2195 403.6228 0.0627 -1.0000 -1.0000 2204253 1595308943.20 151.5934 60.0020 32.0000 1.9545 1.9561 403.3482 403.7505 0.0625 -1.0000 -1.0000 2204313 1595308943.30 151.5934 60.0020 32.0000 1.9557 1.9573 403.5627 403.9681 0.0630 -1.0000 -1.0000 2204443 1595308943.40 151.5934 60.0020 32.0000 1.9566 1.9582 402.9615 403.3634 0.0626 -1.0000 -1.0000 2204503 1595308943.50 151.5934 60.0020 32.0000 1.9559 1.9575 403.0104 403.4124 0.0625 -1.0000 -1.0000 2204573 1595308943.60 151.3333 60.0020 32.0000 1.9558 1.9574 403.2025 403.6051 0.0626 -1.0000 -1.0000 2204643 1595308943.70 151.3333 60.0020 32.0000 1.9539 1.9555 403.3283 403.7288 0.0623 -1.0000 -1.0000 2204703 1595308943.80 151.3333 60.0020 32.0000 1.9543 1.9559 403.4935 403.8961 0.0627 -1.0000 -1.0000 2205383 1595308943.90 151.3333 60.0020 32.0000 1.9560 1.9576 403.1707 403.5738 0.0627 -1.0000 -1.0000 2205463 1595308944.00 151.3333 60.0020 32.0000 1.9572 1.9588 403.1065 403.5094 0.0627 -1.0000 -1.0000 2205523 1595308944.10 151.4081 60.0020 32.0000 1.9578 1.9594 402.9298 403.3319 0.0626 -1.0000 -1.0000 2205583 1595308944.20 151.6137 60.0020 32.0000 1.9562 1.9578 403.4627 403.8649 0.0626 -1.0000 -1.0000 2205663 1595308944.30 151.6137 60.0020 32.0000 1.9564 1.9580 403.4963 403.8992 0.0627 -1.0000 -1.0000 2205723 1595308944.40 151.6137 60.0020 32.0000 1.9573 1.9589 403.1724 403.5747 0.0625 -1.0000 -1.0000 2205783 1595308944.50 151.6137 60.0020 32.0000 1.9572 1.9588 403.0584 403.4610 0.0627 -1.0000 -1.0000 2205863 1595308944.60 151.6137 60.0020 32.0000 1.9567 1.9584 403.4810 403.8839 0.0627 -1.0000 -1.0000 2205923 1595308944.70 151.4942 60.0019 32.0000 1.9559 1.9575 403.3858 403.7879 0.0625 -1.0000 -1.0000 2205993 1595308944.80 151.4942 60.0019 32.0000 1.9545 1.9561 403.3593 403.7614 0.0626 -1.0000 -1.0000 2206332 1595308944.90 151.4942 60.0019 32.0000 1.9581 1.9597 403.2236 403.6259 0.0626 -1.0000 -1.0000 2206392 1595308945.00 151.4942 60.0019 32.0000 1.9576 1.9592 403.0046 403.4059 0.0625 -1.0000 -1.0000 2206462 1595308945.10 151.4942 60.0019 32.0000 1.9559 1.9575 403.0111 403.4135 0.0626 -1.0000 -1.0000 2206522 1595308945.20 151.4942 60.0019 32.0000 1.9553 1.9569 403.1867 403.5893 0.0627 -1.0000 -1.0000 2206592 1595308945.30 151.4504 60.0019 32.0000 1.9552 1.9568 403.2172 403.6205 0.0627 -1.0000 -1.0000 2206672 1595308945.40 151.4373 60.0019 32.0000 1.9580 1.9596 403.3273 403.7307 0.0628 -1.0000 -1.0000 2206732 1595308945.50 151.4373 60.0019 32.0000 1.9580 1.9596 402.9669 403.3705 0.0628 -1.0000 -1.0000 2206792 1595308945.60 151.4373 60.0019 32.0000 1.9568 1.9584 403.3386 403.7425 0.0628 -1.0000 -1.0000 2206872 1595308945.70 151.4373 60.0019 32.0000 1.9548 1.9564 403.4869 403.8887 0.0625 -1.0000 -1.0000 2206932 1595308945.80 151.4373 60.0019 32.0000 1.9542 1.9558 403.3611 403.7644 0.0628 -1.0000 -1.0000 2206992 1595308945.90 151.4373 60.0019 32.0000 1.9555 1.9572 403.2752 403.6786 0.0627 -1.0000 -1.0000 2207062 1595308946.00 151.4373 60.0019 32.0000 1.9561 1.9577 403.2628 403.6652 0.0626 -1.0000 -1.0000 2207132 1595308946.10 151.4373 60.0019 32.0000 1.9541 1.9557 403.4504 403.8527 0.0626 -1.0000 -1.0000 2207192 1595308946.20 151.4373 60.0019 32.0000 1.9562 1.9578 403.6008 404.0029 0.0625 -1.0000 -1.0000 2207262 1595308946.30 151.4373 60.0019 32.0000 1.9577 1.9594 403.4400 403.8428 0.0626 -1.0000 -1.0000 2207332 1595308946.40 151.4260 60.0019 32.0000 1.9571 1.9588 403.1585 403.5610 0.0626 -1.0000 -1.0000 2207702 1595308946.50 151.4248 60.0019 32.0000 1.9560 1.9576 403.2308 403.6339 0.0627 -1.0000 -1.0000 2207782 1595308946.60 151.4248 60.0019 32.0000 1.9550 1.9567 403.4046 403.8074 0.0627 -1.0000 -1.0000 2207842 1595308946.70 151.4248 60.0019 32.0000 1.9542 1.9558 403.2541 403.6563 0.0625 -1.0000 -1.0000 2207922 1595308946.80 151.4248 60.0019 32.0000 1.9550 1.9566 403.1796 403.5820 0.0625 -1.0000 -1.0000 2207982 1595308946.90 151.4248 60.0019 32.0000 1.9575 1.9591 403.0259 403.4270 0.0626 -1.0000 -1.0000 2208042 1595308947.00 151.4694 60.0019 32.0000 1.9566 1.9582 403.0210 403.4235 0.0627 -1.0000 -1.0000 2208122 1595308947.10 151.4694 60.0019 32.0000 1.9578 1.9594 403.1866 403.5892 0.0627 -1.0000 -1.0000 2208182 1595308947.20 151.4694 60.0019 32.0000 1.9552 1.9569 403.3979 403.8005 0.0626 -1.0000 -1.0000 2208252 1595308947.30 151.4694 60.0019 32.0000 1.9543 1.9559 403.4941 403.8959 0.0625 -1.0000 -1.0000 2208321 1595308947.40 151.4694 60.0019 32.0000 1.9547 1.9563 403.5119 403.9141 0.0625 -1.0000 -1.0000 2208971 1595308947.50 151.4694 60.0019 32.0000 1.9558 1.9574 403.1084 403.5108 0.0627 -1.0000 -1.0000 2209031 1595308947.60 151.2891 60.0019 32.0000 1.9554 1.9570 403.0633 403.4655 0.0626 -1.0000 -1.0000 2209101 1595308947.70 151.2891 60.0019 32.0000 1.9555 1.9571 403.2250 403.6277 0.0627 -1.0000 -1.0000 2209171 1595308947.80 151.2891 60.0019 32.0000 1.9563 1.9579 403.4880 403.8911 0.0627 -1.0000 -1.0000 2209231 1595308947.90 151.2891 60.0019 32.0000 1.9562 1.9578 403.1928 403.5956 0.0627 -1.0000 -1.0000 2209301 1595308948.00 151.2891 60.0019 32.0000 1.9571 1.9587 402.9478 403.3510 0.0628 -1.0000 -1.0000 2209361 1595308948.10 151.2891 60.0019 32.0000 1.9565 1.9581 403.0189 403.4211 0.0626 -1.0000 -1.0000 2209431 1595308948.20 151.6975 60.0019 32.0000 1.9559 1.9575 403.4471 403.8502 0.0627 -1.0000 -1.0000 2209501 1595308948.30 151.6975 60.0019 32.0000 1.9552 1.9568 403.3677 403.7704 0.0626 -1.0000 -1.0000 2209561 1595308948.40 151.6975 60.0019 32.0000 1.9556 1.9572 403.1212 403.5238 0.0627 -1.0000 -1.0000 2209621 1595308948.50 151.6975 60.0019 32.0000 1.9569 1.9585 402.9998 403.4041 0.0629 -1.0000 -1.0000 2209701 1595308948.60 151.6975 60.0019 32.0000 1.9569 1.9585 403.2269 403.6303 0.0628 -1.0000 -1.0000 2209761 1595308948.70 151.6975 60.0019 32.0000 1.9545 1.9561 403.3924 403.7955 0.0627 -1.0000 -1.0000 2209831 1595308948.80 151.6975 60.0019 32.0000 1.9548 1.9564 403.3308 403.7333 0.0626 -1.0000 -1.0000 2209891 1595308948.90 151.6062 60.0019 32.0000 1.9551 1.9567 403.0647 403.4667 0.0626 -1.0000 -1.0000 2210840 1595308949.00 151.6062 60.0019 32.0000 1.9554 1.9570 402.9943 403.3971 0.0627 -1.0000 -1.0000 2210920 1595308949.10 151.6062 60.0019 32.0000 1.9560 1.9576 403.3178 403.7196 0.0624 -1.0000 -1.0000 2210980 1595308949.20 151.6062 60.0019 32.0000 1.9558 1.9574 403.3877 403.7907 0.0627 -1.0000 -1.0000 2211040 1595308949.30 151.6062 60.0019 32.0000 1.9530 1.9546 403.4522 403.8560 0.0628 -1.0000 -1.0000 2211110 1595308949.40 151.6062 60.0019 32.0000 1.9555 1.9572 403.2186 403.6216 0.0627 -1.0000 -1.0000 2211180 1595308949.50 151.6062 60.0019 32.0000 1.9574 1.9590 403.1357 403.5381 0.0627 -1.0000 -1.0000 2211240 1595308949.60 151.6062 60.0019 32.0000 1.9585 1.9601 403.0632 403.4659 0.0626 -1.0000 -1.0000 2211310 1595308949.70 151.6062 60.0019 32.0000 1.9582 1.9598 403.4134 403.8170 0.0628 -1.0000 -1.0000 2211370 1595308949.80 151.6062 60.0019 32.0000 1.9554 1.9570 403.4342 403.8367 0.0627 -1.0000 -1.0000 2211440 1595308949.90 151.6062 60.0019 32.0000 1.9557 1.9573 403.4698 403.8740 0.0627 -1.0000 -1.0000 2211510 1595308950.00 151.6062 60.0019 32.0000 1.9571 1.9587 403.1101 403.5120 0.0625 -1.0000 -1.0000 2211990 1595308950.10 151.6062 60.0019 32.0000 1.9564 1.9580 403.1248 403.5271 0.0626 -1.0000 -1.0000 2212060 1595308950.20 151.4435 59.9997 32.0000 1.9549 1.9565 403.4048 403.8070 0.0626 -1.0000 -1.0000 2212130 1595308950.30 151.4435 59.9997 32.0000 1.9541 1.9557 403.4347 403.8370 0.0626 -1.0000 -1.0000 2212200 1595308950.40 151.4435 59.9997 32.0000 1.9574 1.9590 403.3744 403.7775 0.0627 -1.0000 -1.0000 2212259 1595308950.50 151.4435 59.9997 32.0000 1.9564 1.9580 403.2146 403.6172 0.0626 -1.0000 -1.0000 2212329 1595308950.60 151.4435 59.9997 32.0000 1.9571 1.9587 402.9931 403.3947 0.0625 -1.0000 -1.0000 2212399 1595308950.70 151.4435 59.9997 32.0000 1.9567 1.9584 403.0378 403.4390 0.0624 -1.0000 -1.0000 2212469 1595308950.80 151.4435 59.9997 32.0000 1.9549 1.9565 403.3924 403.7950 0.0626 -1.0000 -1.0000 2212529 1595308950.90 151.4435 59.9997 32.0000 1.9556 1.9572 403.3989 403.8005 0.0625 -1.0000 -1.0000 2212589 1595308951.00 151.4435 59.9997 32.0000 1.9560 1.9576 403.0926 403.4946 0.0625 -1.0000 -1.0000 2212669 1595308951.10 151.4435 59.9997 32.0000 1.9566 1.9582 402.9651 403.3662 0.0625 -1.0000 -1.0000 2212729 1595308951.20 151.4435 59.9997 32.0000 1.9548 1.9564 403.4402 403.8441 0.0627 -1.0000 -1.0000 2212789 1595308951.30 151.4435 59.9997 32.0000 1.9551 1.9567 403.6178 404.0199 0.0625 -1.0000 -1.0000 2212869 1595308951.40 151.4435 59.9997 32.0000 1.9554 1.9570 403.5297 403.9327 0.0627 -1.0000 -1.0000 2212929 1595308951.50 151.4144 59.9997 32.0000 1.9575 1.9591 403.2929 403.6968 0.0628 -1.0000 -1.0000 2212989 1595308951.60 151.4144 59.9997 32.0000 1.9568 1.9584 402.9519 403.3554 0.0628 -1.0000 -1.0000 2213059 1595308951.70 151.4144 59.9997 32.0000 1.9563 1.9579 403.0876 403.4904 0.0626 -1.0000 -1.0000 2213129 1595308951.80 151.4144 59.9997 32.0000 1.9555 1.9571 403.3839 403.7860 0.0625 -1.0000 -1.0000 2213189 1595308951.90 151.4144 59.9997 32.0000 1.9553 1.9569 403.2253 403.6280 0.0627 -1.0000 -1.0000 2213259 1595308952.00 151.4144 59.9997 32.0000 1.9569 1.9585 403.0240 403.4274 0.0628 -1.0000 -1.0000 2213319 1595308952.10 151.4144 59.9997 32.0000 1.9569 1.9585 403.1007 403.5031 0.0625 -1.0000 -1.0000 2213389 1595308952.20 151.4144 59.9997 32.0000 1.9559 1.9575 403.3457 403.7473 0.0625 -1.0000 -1.0000 2213459 1595308952.30 151.4144 59.9997 32.0000 1.9549 1.9565 403.4526 403.8546 0.0625 -1.0000 -1.0000 2213529 1595308952.40 151.4144 59.9997 32.0000 1.9547 1.9563 403.5437 403.9465 0.0627 -1.0000 -1.0000 2213589 1595308952.50 151.4144 59.9997 32.0000 1.9562 1.9578 403.3976 403.8000 0.0626 -1.0000 -1.0000 2213699 1595308952.60 151.4144 59.9997 32.0000 1.9566 1.9583 403.1747 403.5775 0.0627 -1.0000 -1.0000 2213769 1595308952.70 151.4473 59.9997 32.0000 1.9560 1.9576 402.8885 403.2905 0.0626 -1.0000 -1.0000 2213839 1595308952.80 151.6735 59.9997 32.0000 1.9569 1.9585 403.1619 403.5640 0.0625 -1.0000 -1.0000 2213899 1595308952.90 151.6735 59.9997 32.0000 1.9562 1.9578 403.3805 403.7831 0.0627 -1.0000 -1.0000 2213969 1595308953.00 151.6735 59.9997 32.0000 1.9560 1.9576 403.1193 403.5217 0.0627 -1.0000 -1.0000 2214158 1595308953.10 151.6735 59.9997 32.0000 1.9572 1.9588 403.1502 403.5534 0.0628 -1.0000 -1.0000 2214218 1595308953.20 151.6735 59.9997 32.0000 1.9565 1.9582 402.9780 403.3798 0.0626 -1.0000 -1.0000 2214279 1595308953.30 151.6735 59.9997 32.0000 1.9552 1.9568 403.0057 403.4092 0.0628 -1.0000 -1.0000 2214358 1595308953.40 151.4983 59.9997 32.0000 1.9548 1.9564 403.4470 403.8500 0.0627 -1.0000 -1.0000 2214418 1595308953.50 151.4983 59.9997 32.0000 1.9545 1.9561 403.4824 403.8852 0.0627 -1.0000 -1.0000 2214478 1595308953.60 151.4983 59.9997 32.0000 1.9548 1.9564 403.5854 403.9886 0.0626 -1.0000 -1.0000 2214668 1595308953.70 151.4983 59.9997 32.0000 1.9548 1.9564 403.1588 403.5610 0.0626 -1.0000 -1.0000 2214728 1595308953.80 151.4983 59.9997 32.0000 1.9562 1.9578 403.0524 403.4545 0.0626 -1.0000 -1.0000 2214788 1595308953.90 151.5164 59.9997 32.0000 1.9561 1.9578 402.9640 403.3657 0.0624 -1.0000 -1.0000 2214858 1595308954.00 151.5630 59.9997 32.0000 1.9557 1.9573 403.3991 403.8020 0.0628 -1.0000 -1.0000 2214928 1595308954.10 151.5630 59.9997 32.0000 1.9570 1.9586 403.4663 403.8686 0.0625 -1.0000 -1.0000 2215178 1595308954.20 151.5630 59.9997 32.0000 1.9580 1.9596 403.0516 403.4534 0.0626 -1.0000 -1.0000 2215248 1595308954.30 151.5630 59.9997 32.0000 1.9569 1.9585 403.0348 403.4370 0.0626 -1.0000 -1.0000 2215308 1595308954.40 151.5630 59.9997 32.0000 1.9551 1.9567 403.3468 403.7496 0.0627 -1.0000 -1.0000 2215368 1595308954.50 151.5622 59.9997 32.0000 1.9562 1.9578 403.3543 403.7573 0.0627 -1.0000 -1.0000 2215448 1595308954.60 151.5594 59.9997 32.0000 1.9574 1.9590 403.3175 403.7211 0.0628 -1.0000 -1.0000 2216137 1595308954.70 151.5594 59.9997 32.0000 1.9575 1.9591 403.1510 403.5544 0.0627 -1.0000 -1.0000 2216217 1595308954.80 151.5594 59.9997 32.0000 1.9581 1.9597 403.1356 403.5380 0.0626 -1.0000 -1.0000 2216277 1595308954.90 151.5594 59.9997 32.0000 1.9564 1.9580 403.0485 403.4519 0.0628 -1.0000 -1.0000 2216347 1595308955.00 151.5594 59.9997 32.0000 1.9552 1.9568 403.2601 403.6624 0.0626 -1.0000 -1.0000 2216417 1595308955.10 151.5611 59.9999 32.0000 1.9548 1.9564 403.4648 403.8676 0.0627 -1.0000 -1.0000 2216477 1595308955.20 151.5611 59.9999 32.0000 1.9556 1.9572 403.2859 403.6883 0.0626 -1.0000 -1.0000 2216547 1595308955.30 151.5611 59.9999 32.0000 1.9562 1.9578 403.1669 403.5690 0.0626 -1.0000 -1.0000 2216617 1595308955.40 151.5611 59.9999 32.0000 1.9564 1.9580 403.0876 403.4891 0.0625 -1.0000 -1.0000 2216677 1595308955.50 151.5611 59.9999 32.0000 1.9554 1.9570 403.1138 403.5167 0.0627 -1.0000 -1.0000 2216737 1595308955.60 151.4772 59.9999 32.0000 1.9557 1.9573 403.4786 403.8815 0.0626 -1.0000 -1.0000 2216927 1595308955.70 151.4353 59.9999 32.0000 1.9547 1.9563 403.4990 403.9023 0.0627 -1.0000 -1.0000 2216987 1595308955.80 151.4353 59.9999 32.0000 1.9556 1.9572 403.4402 403.8425 0.0626 -1.0000 -1.0000 2217047 1595308955.90 151.4353 59.9999 32.0000 1.9568 1.9584 403.0832 403.4853 0.0626 -1.0000 -1.0000 2217127 1595308956.00 151.4353 59.9999 32.0000 1.9573 1.9589 403.0283 403.4307 0.0626 -1.0000 -1.0000 2217187 1595308956.10 151.4353 59.9999 32.0000 1.9572 1.9588 403.1170 403.5192 0.0626 -1.0000 -1.0000 2217247 1595308956.20 151.5488 59.9999 32.0000 1.9558 1.9574 403.2602 403.6617 0.0625 -1.0000 -1.0000 2217327 1595308956.30 151.5488 59.9999 32.0000 1.9561 1.9577 403.3141 403.7163 0.0626 -1.0000 -1.0000 2217387 1595308956.40 151.5488 59.9999 32.0000 1.9574 1.9590 402.9904 403.3930 0.0627 -1.0000 -1.0000 2217447 1595308956.50 151.5488 59.9999 32.0000 1.9570 1.9586 402.8846 403.2868 0.0625 -1.0000 -1.0000 2217527 1595308956.60 151.5488 59.9999 32.0000 1.9551 1.9567 403.3345 403.7361 0.0626 -1.0000 -1.0000 2217597 1595308956.70 151.6833 59.9999 32.0000 1.9534 1.9550 403.3620 403.7645 0.0626 -1.0000 -1.0000 2217667 1595308956.80 151.6833 59.9999 32.0000 1.9540 1.9556 403.4516 403.8538 0.0626 -1.0000 -1.0000 2217727 1595308956.90 151.6833 59.9999 32.0000 1.9550 1.9566 403.4591 403.8624 0.0628 -1.0000 -1.0000 2217787 1595308957.00 151.6833 59.9999 32.0000 1.9575 1.9591 403.1529 403.5545 0.0625 -1.0000 -1.0000 2217867 1595308957.10 151.6833 59.9999 32.0000 1.9566 1.9582 402.9449 403.3476 0.0626 -1.0000 -1.0000 2217926 1595308957.20 151.6288 59.9999 32.0000 1.9551 1.9567 403.0819 403.4836 0.0625 -1.0000 -1.0000 2217987 1595308957.30 151.2064 59.9999 32.0000 1.9553 1.9569 403.2570 403.6586 0.0625 -1.0000 -1.0000 2218056 1595308957.40 151.2064 59.9999 32.0000 1.9549 1.9565 403.2856 403.6885 0.0627 -1.0000 -1.0000 2218126 1595308957.50 151.2064 59.9999 32.0000 1.9550 1.9566 403.1778 403.5787 0.0623 -1.0000 -1.0000 2218186 1595308957.60 151.2064 59.9999 32.0000 1.9553 1.9569 402.9940 403.3963 0.0626 -1.0000 -1.0000 2218256 1595308957.70 151.2064 59.9999 32.0000 1.9573 1.9590 403.1559 403.5580 0.0626 -1.0000 -1.0000 2218456 1595308957.80 151.4703 59.9999 32.0000 1.9567 1.9583 403.3018 403.7040 0.0625 -1.0000 -1.0000 2218526 1595308957.90 151.5858 59.9999 32.0000 1.9552 1.9568 403.4705 403.8726 0.0626 -1.0000 -1.0000 2218596 1595308958.00 151.5858 59.9999 32.0000 1.9563 1.9579 403.3796 403.7821 0.0626 -1.0000 -1.0000 2218656 1595308958.10 151.5858 59.9999 32.0000 1.9583 1.9599 403.1000 403.5030 0.0627 -1.0000 -1.0000 2218726 1595308958.20 151.5858 59.9999 32.0000 1.9571 1.9587 402.9423 403.3443 0.0625 -1.0000 -1.0000 2219656 1595308958.30 151.5858 59.9999 32.0000 1.9565 1.9581 403.1717 403.5743 0.0627 -1.0000 -1.0000 2219716 1595308958.40 151.6596 59.9999 32.0000 1.9545 1.9561 403.1921 403.5943 0.0626 -1.0000 -1.0000 2219775 1595308958.50 151.6596 59.9999 32.0000 1.9567 1.9583 402.9309 403.3322 0.0625 -1.0000 -1.0000 2219855 1595308958.60 151.6596 59.9999 32.0000 1.9563 1.9579 402.8874 403.2880 0.0624 -1.0000 -1.0000 2219916 1595308958.70 151.6596 59.9999 32.0000 1.9554 1.9571 403.0795 403.4825 0.0627 -1.0000 -1.0000 2219985 1595308958.80 151.6596 59.9999 32.0000 1.9545 1.9561 403.4399 403.8423 0.0626 -1.0000 -1.0000 2220045 1595308958.90 151.5460 59.9999 32.0000 1.9543 1.9559 403.2524 403.6557 0.0628 -1.0000 -1.0000 2220115 1595308959.00 151.5460 59.9999 32.0000 1.9556 1.9572 403.1959 403.5984 0.0626 -1.0000 -1.0000 2220185 1595308959.10 151.5460 59.9999 32.0000 1.9552 1.9568 403.3068 403.7109 0.0628 -1.0000 -1.0000 2220245 1595308959.20 151.5460 59.9999 32.0000 1.9584 1.9600 403.4016 403.8045 0.0627 -1.0000 -1.0000 2220305 1595308959.30 151.5460 59.9999 32.0000 1.9574 1.9591 403.4158 403.8186 0.0626 -1.0000 -1.0000 2220385 1595308959.40 151.5362 59.9999 32.0000 1.9580 1.9596 403.0851 403.4875 0.0626 -1.0000 -1.0000 2220445 1595308959.50 151.4776 59.9999 32.0000 1.9565 1.9581 402.9926 403.3962 0.0629 -1.0000 -1.0000 2220505 1595308959.60 151.4776 59.9999 32.0000 1.9564 1.9580 403.4073 403.8108 0.0627 -1.0000 -1.0000 2220575 1595308959.70 151.4776 59.9999 32.0000 1.9568 1.9584 403.4510 403.8538 0.0627 -1.0000 -1.0000 2221215 1595308959.80 151.4776 59.9999 32.0000 1.9559 1.9575 403.3288 403.7316 0.0626 -1.0000 -1.0000 2221285 1595308959.90 151.4776 59.9999 32.0000 1.9572 1.9588 403.1298 403.5325 0.0627 -1.0000 -1.0000 2221355 1595308960.00 151.5898 59.9992 32.0000 1.9580 1.9596 402.9921 403.3944 0.0626 -1.0000 -1.0000 2221425 1595308960.10 151.5898 59.9992 32.0000 1.9574 1.9590 403.1309 403.5330 0.0626 -1.0000 -1.0000 2221485 1595308960.20 151.5898 59.9992 32.0000 1.9559 1.9576 403.4142 403.8173 0.0626 -1.0000 -1.0000 2221565 1595308960.30 151.5898 59.9992 32.0000 1.9551 1.9567 403.3215 403.7235 0.0625 -1.0000 -1.0000 2221624 1595308960.40 151.5898 59.9992 32.0000 1.9573 1.9589 402.9576 403.3582 0.0624 -1.0000 -1.0000 2221685 1595308960.50 151.5898 59.9992 32.0000 1.9565 1.9581 402.9191 403.3211 0.0626 -1.0000 -1.0000 2221764 1595308960.60 151.5570 59.9992 32.0000 1.9548 1.9564 402.9720 403.3730 0.0624 -1.0000 -1.0000 2221824 1595308960.70 151.4804 59.9992 32.0000 1.9549 1.9565 403.2430 403.6452 0.0626 -1.0000 -1.0000 2221894 1595308960.80 151.4804 59.9992 32.0000 1.9573 1.9589 403.2152 403.6179 0.0627 -1.0000 -1.0000 2221964 1595308960.90 151.4804 59.9992 32.0000 1.9569 1.9586 403.0027 403.4055 0.0627 -1.0000 -1.0000 2222024 1595308961.00 151.4804 59.9992 32.0000 1.9567 1.9583 403.2663 403.6691 0.0626 -1.0000 -1.0000 2222094 1595308961.10 151.4804 59.9992 32.0000 1.9549 1.9565 403.4538 403.8565 0.0626 -1.0000 -1.0000 2222154 1595308961.20 151.7938 59.9992 32.0000 1.9553 1.9569 403.3736 403.7756 0.0626 -1.0000 -1.0000 2222224 1595308961.30 151.7938 59.9992 32.0000 1.9562 1.9578 403.3514 403.7550 0.0628 -1.0000 -1.0000 2222414 1595308961.40 151.7938 59.9992 32.0000 1.9562 1.9578 403.0367 403.4390 0.0625 -1.0000 -1.0000 2222484 1595308961.50 151.7938 59.9992 32.0000 1.9576 1.9592 402.9790 403.3823 0.0627 -1.0000 -1.0000 2222544 1595308961.60 151.7938 59.9992 32.0000 1.9551 1.9568 403.4048 403.8078 0.0627 -1.0000 -1.0000 2222614 1595308961.70 151.7913 59.9992 32.0000 1.9560 1.9576 403.5604 403.9637 0.0627 -1.0000 -1.0000 2222674 1595308961.80 151.6909 59.9992 32.0000 1.9570 1.9586 403.1811 403.5847 0.0628 -1.0000 -1.0000 2222744 1595308961.90 151.6909 59.9992 32.0000 1.9578 1.9594 402.9881 403.3902 0.0626 -1.0000 -1.0000 2222814 1595308962.00 151.6909 59.9992 32.0000 1.9569 1.9585 403.1743 403.5763 0.0625 -1.0000 -1.0000 2222874 1595308962.10 151.6909 59.9992 32.0000 1.9567 1.9583 403.6930 404.0964 0.0627 -1.0000 -1.0000 2222934 1595308962.20 151.6909 59.9992 32.0000 1.9564 1.9580 403.4987 403.9021 0.0627 -1.0000 -1.0000 2223014 1595308962.30 151.5425 59.9992 32.0000 1.9567 1.9583 403.2381 403.6404 0.0626 -1.0000 -1.0000 2223424 1595308962.40 151.5425 59.9992 32.0000 1.9581 1.9597 402.9808 403.3829 0.0626 -1.0000 -1.0000 2223484 1595308962.50 151.5425 59.9992 32.0000 1.9568 1.9584 403.2647 403.6665 0.0624 -1.0000 -1.0000 2223553 1595308962.60 151.5425 59.9992 32.0000 1.9562 1.9579 403.4115 403.8144 0.0626 -1.0000 -1.0000 2223613 1595308962.70 151.5425 59.9992 32.0000 1.9556 1.9572 403.4459 403.8493 0.0628 -1.0000 -1.0000 2223694 1595308962.80 151.5425 59.9992 32.0000 1.9559 1.9575 403.5611 403.9636 0.0626 -1.0000 -1.0000 2223753 1595308962.90 151.6849 59.9992 32.0000 1.9574 1.9590 403.0754 403.4780 0.0627 -1.0000 -1.0000 2223813 1595308963.00 151.8476 59.9992 32.0000 1.9572 1.9588 403.0049 403.4075 0.0627 -1.0000 -1.0000 2223883 1595308963.10 151.8476 59.9992 32.0000 1.9573 1.9590 402.9262 403.3267 0.0624 -1.0000 -1.0000 2223953 1595308963.20 151.8476 59.9992 32.0000 1.9554 1.9570 403.2329 403.6355 0.0627 -1.0000 -1.0000 2224013 1595308963.30 151.8476 59.9992 32.0000 1.9551 1.9567 403.5535 403.9561 0.0625 -1.0000 -1.0000 2224223 1595308963.40 151.8476 59.9992 32.0000 1.9576 1.9593 403.4832 403.8857 0.0626 -1.0000 -1.0000 2224283 1595308963.50 151.4453 59.9992 32.0000 1.9576 1.9592 403.1831 403.5861 0.0627 -1.0000 -1.0000 2224353 1595308963.60 151.3730 59.9992 32.0000 1.9552 1.9569 403.3748 403.7767 0.0625 -1.0000 -1.0000 2224423 1595308963.70 151.3730 59.9992 32.0000 1.9543 1.9559 403.5329 403.9361 0.0626 -1.0000 -1.0000 2224483 1595308963.80 151.3730 59.9992 32.0000 1.9555 1.9571 403.3290 403.7306 0.0624 -1.0000 -1.0000 2225283 1595308963.90 151.3730 59.9992 32.0000 1.9549 1.9565 403.1920 403.5934 0.0625 -1.0000 -1.0000 2225352 1595308964.00 151.3730 59.9992 32.0000 1.9559 1.9575 402.9805 403.3826 0.0625 -1.0000 -1.0000 2225412 1595308964.10 151.3730 59.9992 32.0000 1.9544 1.9560 403.2917 403.6942 0.0627 -1.0000 -1.0000 2225483 1595308964.20 151.3587 59.9992 32.0000 1.9553 1.9569 403.5910 403.9926 0.0625 -1.0000 -1.0000 2225552 1595308964.30 151.3587 59.9992 32.0000 1.9551 1.9567 403.2959 403.6988 0.0626 -1.0000 -1.0000 2225612 1595308964.40 151.3587 59.9992 32.0000 1.9552 1.9569 403.0857 403.4890 0.0628 -1.0000 -1.0000 2225672 1595308964.50 151.3587 59.9992 32.0000 1.9576 1.9592 403.0924 403.4953 0.0626 -1.0000 -1.0000 2225752 1595308964.60 151.3587 59.9992 32.0000 1.9567 1.9583 403.0120 403.4135 0.0625 -1.0000 -1.0000 2225812 1595308964.70 151.7561 59.9990 32.0000 1.9559 1.9575 403.2471 403.6505 0.0628 -1.0000 -1.0000 2225882 1595308964.80 151.7561 59.9990 32.0000 1.9550 1.9566 403.3900 403.7931 0.0627 -1.0000 -1.0000 2225942 1595308964.90 151.7561 59.9990 32.0000 1.9559 1.9575 403.3793 403.7827 0.0627 -1.0000 -1.0000 2226182 1595308965.00 151.7561 59.9990 32.0000 1.9577 1.9593 403.3913 403.7936 0.0626 -1.0000 -1.0000 2226262 1595308965.10 151.7561 59.9990 32.0000 1.9581 1.9597 402.9704 403.3723 0.0626 -1.0000 -1.0000 2226322 1595308965.20 151.7561 59.9990 32.0000 1.9552 1.9569 403.3311 403.7343 0.0627 -1.0000 -1.0000 2226382 1595308965.30 151.3349 59.9990 32.0000 1.9541 1.9558 403.5197 403.9225 0.0626 -1.0000 -1.0000 2226452 1595308965.40 151.3349 59.9990 32.0000 1.9546 1.9562 403.3046 403.7075 0.0627 -1.0000 -1.0000 2226652 1595308965.50 151.3349 59.9990 32.0000 1.9566 1.9582 403.2493 403.6515 0.0626 -1.0000 -1.0000 2226712 1595308965.60 151.3349 59.9990 32.0000 1.9564 1.9580 403.0247 403.4271 0.0626 -1.0000 -1.0000 2226792 1595308965.70 151.3349 59.9990 32.0000 1.9566 1.9582 402.9330 403.3347 0.0626 -1.0000 -1.0000 2226852 1595308965.80 151.6275 59.9990 32.0000 1.9559 1.9575 403.1588 403.5608 0.0626 -1.0000 -1.0000 2226912 1595308965.90 151.6275 59.9990 32.0000 1.9562 1.9578 403.2587 403.6615 0.0627 -1.0000 -1.0000 2226992 1595308966.00 151.6275 59.9990 32.0000 1.9554 1.9570 403.4719 403.8748 0.0626 -1.0000 -1.0000 2227052 1595308966.10 151.6275 59.9990 32.0000 1.9558 1.9574 403.4785 403.8812 0.0626 -1.0000 -1.0000 2227112 1595308966.20 151.6275 59.9990 32.0000 1.9587 1.9603 403.3363 403.7385 0.0625 -1.0000 -1.0000 2227191 1595308966.30 151.6275 59.9990 32.0000 1.9579 1.9595 402.9796 403.3809 0.0625 -1.0000 -1.0000 2227251 1595308966.40 151.6611 59.9990 32.0000 1.9559 1.9575 403.0762 403.4780 0.0625 -1.0000 -1.0000 2227312 1595308966.50 151.6611 59.9990 32.0000 1.9542 1.9558 403.3474 403.7498 0.0626 -1.0000 -1.0000 2227392 1595308966.60 151.6611 59.9990 32.0000 1.9543 1.9559 403.6289 404.0321 0.0627 -1.0000 -1.0000 2227451 1595308966.70 151.6611 59.9990 32.0000 1.9553 1.9569 403.2581 403.6610 0.0627 -1.0000 -1.0000 2227521 1595308966.80 151.6611 59.9990 32.0000 1.9555 1.9571 403.0496 403.4532 0.0627 -1.0000 -1.0000 2227581 1595308966.90 151.5424 59.9990 32.0000 1.9572 1.9588 402.9935 403.3953 0.0625 -1.0000 -1.0000 2227971 1595308967.00 151.5342 59.9990 32.0000 1.9545 1.9561 403.1625 403.5648 0.0627 -1.0000 -1.0000 2228041 1595308967.10 151.5342 59.9990 32.0000 1.9549 1.9565 403.4232 403.8265 0.0627 -1.0000 -1.0000 2228101 1595308967.20 151.5342 59.9990 32.0000 1.9554 1.9570 403.2844 403.6871 0.0627 -1.0000 -1.0000 2228161 1595308967.30 151.5342 59.9990 32.0000 1.9558 1.9574 402.9395 403.3413 0.0625 -1.0000 -1.0000 2228231 1595308967.40 151.5279 59.9990 32.0000 1.9567 1.9583 403.2078 403.6108 0.0626 -1.0000 -1.0000 2228461 1595308967.50 151.5027 59.9990 32.0000 1.9549 1.9565 403.3670 403.7697 0.0628 -1.0000 -1.0000 2228521 1595308967.60 151.5027 59.9990 32.0000 1.9555 1.9571 403.3073 403.7106 0.0627 -1.0000 -1.0000 2228601 1595308967.70 151.5027 59.9990 32.0000 1.9565 1.9581 403.1584 403.5614 0.0628 -1.0000 -1.0000 2228661 1595308967.80 151.5027 59.9990 32.0000 1.9568 1.9584 402.9221 403.3237 0.0624 -1.0000 -1.0000 2228721 1595308967.90 151.5027 59.9990 32.0000 1.9567 1.9583 403.0557 403.4575 0.0625 -1.0000 -1.0000 2228971 1595308968.00 151.5027 59.9990 32.0000 1.9560 1.9576 403.5219 403.9246 0.0627 -1.0000 -1.0000 2229031 1595308968.10 151.4875 59.9990 32.0000 1.9554 1.9570 403.5424 403.9459 0.0627 -1.0000 -1.0000 2229090 1595308968.20 151.4875 59.9990 32.0000 1.9557 1.9573 403.2017 403.6031 0.0625 -1.0000 -1.0000 2229160 1595308968.30 151.4875 59.9990 32.0000 1.9557 1.9573 403.1379 403.5405 0.0626 -1.0000 -1.0000 2229220 1595308968.40 151.4875 59.9990 32.0000 1.9551 1.9567 403.1243 403.5271 0.0627 -1.0000 -1.0000 2229730 1595308968.50 151.4875 59.9990 32.0000 1.9547 1.9563 403.3694 403.7717 0.0627 -1.0000 -1.0000 2229800 1595308968.60 151.5183 59.9990 32.0000 1.9548 1.9564 403.4160 403.8195 0.0626 -1.0000 -1.0000 2229870 1595308968.70 151.5554 59.9990 32.0000 1.9555 1.9571 403.4382 403.8404 0.0626 -1.0000 -1.0000 2229950 1595308968.80 151.5554 59.9990 32.0000 1.9573 1.9589 403.2129 403.6161 0.0627 -1.0000 -1.0000 2230010 1595308968.90 151.5554 59.9990 32.0000 1.9574 1.9590 403.1006 403.5036 0.0627 -1.0000 -1.0000 2230080 1595308969.00 151.5554 59.9990 32.0000 1.9583 1.9599 403.1375 403.5399 0.0626 -1.0000 -1.0000 2230180 1595308969.10 151.5554 59.9990 32.0000 1.9552 1.9568 403.3034 403.7056 0.0626 -1.0000 -1.0000 2230240 1595308969.20 151.8162 59.9990 32.0000 1.9547 1.9563 403.4608 403.8646 0.0628 -1.0000 -1.0000 2230300 1595308969.30 151.8162 59.9990 32.0000 1.9552 1.9568 403.4975 403.9013 0.0628 -1.0000 -1.0000 2230380 1595308969.40 151.8162 59.9990 32.0000 1.9562 1.9578 403.1931 403.5953 0.0625 -1.0000 -1.0000 2230440 1595308969.50 151.8162 59.9990 32.0000 1.9569 1.9585 403.2930 403.6965 0.0628 -1.0000 -1.0000 2230670 1595308969.60 151.8162 59.9990 32.0000 1.9555 1.9571 403.4954 403.8999 0.0629 -1.0000 -1.0000 2230740 1595308969.70 151.8162 59.9990 32.0000 1.9547 1.9564 403.4372 403.8399 0.0625 -1.0000 -1.0000 2230810 1595308969.80 151.6457 59.9998 32.0000 1.9559 1.9575 403.0292 403.4311 0.0625 -1.0000 -1.0000 2230870 1595308969.90 151.3939 60.0010 32.0000 1.9563 1.9579 402.8041 403.2053 0.0625 -1.0000 -1.0000 2230939 1595308970.00 151.3939 60.0010 32.0000 1.9564 1.9580 402.9530 403.3543 0.0625 -1.0000 -1.0000 2231659 1595308970.10 151.3939 60.0010 32.0000 1.9549 1.9565 403.3597 403.7625 0.0626 -1.0000 -1.0000 2231729 1595308970.20 151.3939 60.0010 32.0000 1.9552 1.9568 403.4687 403.8714 0.0626 -1.0000 -1.0000 2231799 1595308970.30 151.3939 60.0010 32.0000 1.9564 1.9580 403.5132 403.9169 0.0628 -1.0000 -1.0000 2231859 1595308970.40 151.3892 60.0010 32.0000 1.9569 1.9585 403.3288 403.7321 0.0627 -1.0000 -1.0000 2231919 1595308970.50 151.3740 60.0010 32.0000 1.9566 1.9582 403.1788 403.5812 0.0626 -1.0000 -1.0000 2231999 1595308970.60 151.3740 60.0010 32.0000 1.9560 1.9576 403.2830 403.6856 0.0627 -1.0000 -1.0000 2232059 1595308970.70 151.3740 60.0010 32.0000 1.9544 1.9560 403.3705 403.7736 0.0627 -1.0000 -1.0000 2232139 1595308970.80 151.3740 60.0010 32.0000 1.9556 1.9572 403.0568 403.4598 0.0628 -1.0000 -1.0000 2232199 1595308970.90 151.3740 60.0010 32.0000 1.9578 1.9594 402.9762 403.3799 0.0628 -1.0000 -1.0000 2232269 1595308971.00 151.4227 60.0010 32.0000 1.9568 1.9584 403.2275 403.6307 0.0627 -1.0000 -1.0000 2232409 1595308971.10 151.4395 60.0010 32.0000 1.9569 1.9585 403.4972 403.8991 0.0625 -1.0000 -1.0000 2232479 1595308971.20 151.4395 60.0010 32.0000 1.9552 1.9568 403.4507 403.8531 0.0626 -1.0000 -1.0000 2232539 1595308971.30 151.4395 60.0010 32.0000 1.9560 1.9576 402.9734 403.3753 0.0626 -1.0000 -1.0000 2232609 1595308971.40 151.4395 60.0010 32.0000 1.9562 1.9578 402.8505 403.2524 0.0626 -1.0000 -1.0000 2232669 1595308971.50 151.4395 60.0010 32.0000 1.9554 1.9570 402.9798 403.3815 0.0626 -1.0000 -1.0000 2232739 1595308971.60 151.4757 60.0010 32.0000 1.9559 1.9575 403.2045 403.6075 0.0626 -1.0000 -1.0000 2232809 1595308971.70 151.4757 60.0010 32.0000 1.9559 1.9575 403.3445 403.7478 0.0628 -1.0000 -1.0000 2232869 1595308971.80 151.4757 60.0010 32.0000 1.9567 1.9583 403.0500 403.4531 0.0627 -1.0000 -1.0000 2232928 1595308971.90 151.4398 60.0010 32.0000 1.9568 1.9585 403.0362 403.4384 0.0626 -1.0000 -1.0000 2233009 1595308972.00 151.4398 60.0010 32.0000 1.9541 1.9557 403.3690 403.7711 0.0625 -1.0000 -1.0000 2233178 1595308972.10 151.4398 60.0010 32.0000 1.9535 1.9551 403.4608 403.8630 0.0625 -1.0000 -1.0000 2233248 1595308972.20 151.4398 60.0010 32.0000 1.9564 1.9580 403.4188 403.8210 0.0626 -1.0000 -1.0000 2233318 1595308972.30 151.4398 60.0010 32.0000 1.9576 1.9592 403.1897 403.5927 0.0627 -1.0000 -1.0000 2233378 1595308972.40 151.4398 60.0010 32.0000 1.9575 1.9591 403.0757 403.4779 0.0627 -1.0000 -1.0000 2233438 1595308972.50 151.4398 60.0010 32.0000 1.9543 1.9559 403.3426 403.7456 0.0627 -1.0000 -1.0000 2233518 1595308972.60 151.4597 60.0010 32.0000 1.9537 1.9553 403.4393 403.8432 0.0627 -1.0000 -1.0000 2233738 1595308972.70 151.5085 60.0010 32.0000 1.9539 1.9555 403.2150 403.6179 0.0628 -1.0000 -1.0000 2233818 1595308972.80 151.5085 60.0010 32.0000 1.9552 1.9568 402.8901 403.2928 0.0627 -1.0000 -1.0000 2233878 1595308972.90 151.5085 60.0010 32.0000 1.9563 1.9579 403.1106 403.5128 0.0626 -1.0000 -1.0000 2233938 1595308973.00 151.5085 60.0010 32.0000 1.9546 1.9562 403.3569 403.7591 0.0625 -1.0000 -1.0000 2234018 1595308973.10 151.5085 60.0010 32.0000 1.9543 1.9559 403.4381 403.8416 0.0629 -1.0000 -1.0000 2234198 1595308973.20 151.5085 60.0010 32.0000 1.9563 1.9579 403.1423 403.5463 0.0627 -1.0000 -1.0000 2234258 1595308973.30 151.3390 60.0010 32.0000 1.9566 1.9582 403.1804 403.5826 0.0627 -1.0000 -1.0000 2234328 1595308973.40 151.3140 60.0010 32.0000 1.9564 1.9580 402.9387 403.3401 0.0625 -1.0000 -1.0000 2234398 1595308973.50 151.3140 60.0010 32.0000 1.9555 1.9572 403.1910 403.5936 0.0627 -1.0000 -1.0000 2234518 1595308973.60 151.3140 60.0010 32.0000 1.9539 1.9556 403.3310 403.7339 0.0626 -1.0000 -1.0000 2234708 1595308973.70 151.3140 60.0010 32.0000 1.9539 1.9555 403.3407 403.7436 0.0627 -1.0000 -1.0000 2234767 1595308973.80 151.3268 60.0010 32.0000 1.9551 1.9567 403.2574 403.6612 0.0628 -1.0000 -1.0000 2234837 1595308973.90 151.4734 60.0010 32.0000 1.9574 1.9590 402.9584 403.3602 0.0625 -1.0000 -1.0000 2234908 1595308974.00 151.4734 60.0010 32.0000 1.9552 1.9568 403.0972 403.4993 0.0626 -1.0000 -1.0000 2234967 1595308974.10 151.4734 60.0010 32.0000 1.9556 1.9572 403.3586 403.7617 0.0627 -1.0000 -1.0000 2235197 1595308974.20 151.4734 60.0010 32.0000 1.9558 1.9574 403.4344 403.8370 0.0626 -1.0000 -1.0000 2235267 1595308974.30 151.4734 60.0010 32.0000 1.9570 1.9586 403.0968 403.4993 0.0626 -1.0000 -1.0000 2235327 1595308974.40 151.7182 60.0010 32.0000 1.9571 1.9587 402.9900 403.3926 0.0627 -1.0000 -1.0000 2235397 1595308974.50 151.7182 60.0010 32.0000 1.9569 1.9586 403.0850 403.4874 0.0626 -1.0000 -1.0000 2235477 1595308974.60 151.7182 60.0010 32.0000 1.9553 1.9569 403.3003 403.7024 0.0625 -1.0000 -1.0000 2235907 1595308974.70 151.7182 60.0010 32.0000 1.9555 1.9571 403.4957 403.8997 0.0629 -1.0000 -1.0000 2235987 1595308974.80 151.7182 60.0010 32.0000 1.9544 1.9560 403.5795 403.9829 0.0627 -1.0000 -1.0000 2236047 1595308974.90 151.7182 60.0010 32.0000 1.9553 1.9569 403.1649 403.5676 0.0626 -1.0000 -1.0000 2236107 1595308975.00 151.4023 60.0029 32.0000 1.9568 1.9584 402.9612 403.3635 0.0626 -1.0000 -1.0000 2236177 1595308975.10 151.4023 60.0029 32.0000 1.9556 1.9572 403.1930 403.5956 0.0626 -1.0000 -1.0000 2236417 1595308975.20 151.4023 60.0029 32.0000 1.9539 1.9555 403.3364 403.7384 0.0626 -1.0000 -1.0000 2236487 1595308975.30 151.4023 60.0029 32.0000 1.9548 1.9564 403.4794 403.8818 0.0626 -1.0000 -1.0000 2236567 1595308975.40 151.4023 60.0029 32.0000 1.9563 1.9580 403.3681 403.7712 0.0627 -1.0000 -1.0000 2236626 1595308975.50 151.4163 60.0029 32.0000 1.9577 1.9593 403.0507 403.4546 0.0629 -1.0000 -1.0000 2236687 1595308975.60 151.5036 60.0029 32.0000 1.9585 1.9601 402.9968 403.3987 0.0626 -1.0000 -1.0000 2236926 1595308975.70 151.5036 60.0029 32.0000 1.9567 1.9583 403.5100 403.9133 0.0627 -1.0000 -1.0000 2236986 1595308975.80 151.5036 60.0029 32.0000 1.9558 1.9574 403.4853 403.8880 0.0626 -1.0000 -1.0000 2237046 1595308975.90 151.5036 60.0029 32.0000 1.9567 1.9583 403.3398 403.7422 0.0626 -1.0000 -1.0000 2237126 1595308976.00 151.5036 60.0029 32.0000 1.9563 1.9579 403.1556 403.5586 0.0628 -1.0000 -1.0000 2237196 1595308976.10 151.5190 60.0029 32.0000 1.9549 1.9565 403.4067 403.8095 0.0626 -1.0000 -1.0000 2237266 1595308976.20 151.5190 60.0029 32.0000 1.9545 1.9561 403.4919 403.8949 0.0627 -1.0000 -1.0000 2237336 1595308976.30 151.5190 60.0029 32.0000 1.9549 1.9565 403.3210 403.7247 0.0628 -1.0000 -1.0000 2237396 1595308976.40 151.5190 60.0029 32.0000 1.9560 1.9576 403.1510 403.5538 0.0626 -1.0000 -1.0000 2237466 1595308976.50 151.5190 60.0029 32.0000 1.9562 1.9578 402.9505 403.3524 0.0625 -1.0000 -1.0000 2237536 1595308976.60 151.5161 60.0029 32.0000 1.9573 1.9589 403.0604 403.4621 0.0625 -1.0000 -1.0000 2237596 1595308976.70 151.4717 60.0029 32.0000 1.9560 1.9576 403.1667 403.5692 0.0626 -1.0000 -1.0000 2237686 1595308976.80 151.4717 60.0029 32.0000 1.9545 1.9561 403.5326 403.9352 0.0626 -1.0000 -1.0000 2237746 1595308976.90 151.4717 60.0029 32.0000 1.9546 1.9562 403.4724 403.8747 0.0625 -1.0000 -1.0000 2237806 1595308977.00 151.4717 60.0029 32.0000 1.9548 1.9564 403.3471 403.7491 0.0625 -1.0000 -1.0000 2237886 1595308977.10 151.4717 60.0029 32.0000 1.9566 1.9582 403.3290 403.7309 0.0625 -1.0000 -1.0000 2238206 1595308977.20 151.4240 60.0029 32.0000 1.9551 1.9567 403.6016 404.0039 0.0626 -1.0000 -1.0000 2238276 1595308977.30 151.4240 60.0029 32.0000 1.9541 1.9557 403.4354 403.8388 0.0627 -1.0000 -1.0000 2238346 1595308977.40 151.4240 60.0029 32.0000 1.9566 1.9583 403.3525 403.7549 0.0626 -1.0000 -1.0000 2238406 1595308977.50 151.4240 60.0029 32.0000 1.9582 1.9598 402.8792 403.2813 0.0625 -1.0000 -1.0000 2238466 1595308977.60 151.4240 60.0029 32.0000 1.9577 1.9593 403.0367 403.4374 0.0625 -1.0000 -1.0000 2238545 1595308977.70 151.4240 60.0029 32.0000 1.9561 1.9577 403.2943 403.6968 0.0626 -1.0000 -1.0000 2238606 1595308977.80 151.6217 60.0029 32.0000 1.9540 1.9556 403.5200 403.9226 0.0626 -1.0000 -1.0000 2238665 1595308977.90 151.6217 60.0029 32.0000 1.9536 1.9552 403.4402 403.8421 0.0625 -1.0000 -1.0000 2238735 1595308978.00 151.6217 60.0029 32.0000 1.9568 1.9584 403.1836 403.5862 0.0627 -1.0000 -1.0000 2238805 1595308978.10 151.6217 60.0029 32.0000 1.9572 1.9588 402.9769 403.3803 0.0628 -1.0000 -1.0000 2238865 1595308978.20 151.6217 60.0029 32.0000 1.9554 1.9570 403.1480 403.5497 0.0624 -1.0000 -1.0000 2239715 1595308978.30 151.3943 60.0029 32.0000 1.9532 1.9548 403.4970 403.8998 0.0627 -1.0000 -1.0000 2239775 1595308978.40 151.3432 60.0029 32.0000 1.9543 1.9559 403.3586 403.7620 0.0627 -1.0000 -1.0000 2239845 1595308978.50 151.3432 60.0029 32.0000 1.9550 1.9566 403.0048 403.4068 0.0625 -1.0000 -1.0000 2239925 1595308978.60 151.3432 60.0029 32.0000 1.9543 1.9559 403.0359 403.4378 0.0626 -1.0000 -1.0000 2239985 1595308978.70 151.3432 60.0029 32.0000 1.9548 1.9564 403.2119 403.6136 0.0626 -1.0000 -1.0000 2240065 1595308978.80 151.3432 60.0029 32.0000 1.9553 1.9569 403.5926 403.9957 0.0627 -1.0000 -1.0000 2240125 1595308978.90 151.3322 60.0029 32.0000 1.9570 1.9586 403.4661 403.8697 0.0627 -1.0000 -1.0000 2240195 1595308979.00 151.3322 60.0029 32.0000 1.9576 1.9592 403.0387 403.4409 0.0626 -1.0000 -1.0000 2240265 1595308979.10 151.3322 60.0029 32.0000 1.9552 1.9569 403.1946 403.5977 0.0628 -1.0000 -1.0000 2240324 1595308979.20 151.3322 60.0029 32.0000 1.9554 1.9570 403.3805 403.7843 0.0627 -1.0000 -1.0000 2240395 1595308979.30 151.3322 60.0029 32.0000 1.9556 1.9572 403.2854 403.6878 0.0626 -1.0000 -1.0000 2240475 1595308979.40 151.6351 60.0033 32.0000 1.9566 1.9582 403.1764 403.5785 0.0626 -1.0000 -1.0000 2240534 1595308979.50 151.6351 60.0033 32.0000 1.9557 1.9573 403.4388 403.8417 0.0627 -1.0000 -1.0000 2240595 1595308979.60 151.6351 60.0033 32.0000 1.9542 1.9558 403.4619 403.8646 0.0625 -1.0000 -1.0000 2240674 1595308979.70 151.6351 60.0033 32.0000 1.9554 1.9570 403.2107 403.6123 0.0625 -1.0000 -1.0000 2240934 1595308979.80 151.6351 60.0033 32.0000 1.9569 1.9585 402.9863 403.3894 0.0627 -1.0000 -1.0000 2240994 1595308979.90 151.6351 60.0033 32.0000 1.9569 1.9585 402.9665 403.3684 0.0626 -1.0000 -1.0000 2241074 1595308980.00 151.6351 60.0033 32.0000 1.9574 1.9590 403.0464 403.4493 0.0627 -1.0000 -1.0000 2241134 1595308980.10 151.6351 60.0033 32.0000 1.9556 1.9573 403.4823 403.8854 0.0626 -1.0000 -1.0000 2241194 1595308980.20 151.6351 60.0033 32.0000 1.9560 1.9576 403.4295 403.8324 0.0628 -1.0000 -1.0000 2241264 1595308980.30 151.6351 60.0033 32.0000 1.9560 1.9576 403.1411 403.5437 0.0625 -1.0000 -1.0000 2241334 1595308980.40 151.6351 60.0033 32.0000 1.9571 1.9587 403.0668 403.4696 0.0627 -1.0000 -1.0000 2241394 1595308980.50 151.6351 60.0033 32.0000 1.9559 1.9575 403.5135 403.9160 0.0626 -1.0000 -1.0000 2241464 1595308980.60 151.6351 60.0033 32.0000 1.9549 1.9565 403.4813 403.8846 0.0627 -1.0000 -1.0000 2241524 1595308980.70 151.5964 60.0033 32.0000 1.9547 1.9563 403.4097 403.8113 0.0626 -1.0000 -1.0000 2242313 1595308980.80 151.5402 60.0033 32.0000 1.9570 1.9586 403.0413 403.4443 0.0627 -1.0000 -1.0000 2242384 1595308980.90 151.5402 60.0033 32.0000 1.9555 1.9572 402.9678 403.3701 0.0626 -1.0000 -1.0000 2242443 1595308981.00 151.5402 60.0033 32.0000 1.9558 1.9574 403.1255 403.5275 0.0627 -1.0000 -1.0000 2242523 1595308981.10 151.5402 60.0033 32.0000 1.9544 1.9560 403.3816 403.7847 0.0626 -1.0000 -1.0000 2242584 1595308981.20 151.5402 60.0033 32.0000 1.9558 1.9574 403.1616 403.5648 0.0627 -1.0000 -1.0000 2242643 1595308981.30 151.5265 60.0033 32.0000 1.9573 1.9589 403.2095 403.6121 0.0627 -1.0000 -1.0000 2242713 1595308981.40 151.3811 60.0033 32.0000 1.9564 1.9580 403.0002 403.4020 0.0625 -1.0000 -1.0000 2242783 1595308981.50 151.3811 60.0033 32.0000 1.9543 1.9559 403.0668 403.4694 0.0627 -1.0000 -1.0000 2242843 1595308981.60 151.3811 60.0033 32.0000 1.9546 1.9562 403.3822 403.7850 0.0627 -1.0000 -1.0000 2242913 1595308981.70 151.3811 60.0033 32.0000 1.9564 1.9580 403.2320 403.6348 0.0627 -1.0000 -1.0000 2242983 1595308981.80 151.3811 60.0033 32.0000 1.9589 1.9605 403.1510 403.5524 0.0624 -1.0000 -1.0000 2243043 1595308981.90 151.5814 60.0033 32.0000 1.9561 1.9577 402.9995 403.4002 0.0624 -1.0000 -1.0000 2243113 1595308982.00 151.5814 60.0033 32.0000 1.9551 1.9567 403.3761 403.7794 0.0628 -1.0000 -1.0000 2243173 1595308982.10 151.5814 60.0033 32.0000 1.9543 1.9560 403.3609 403.7638 0.0627 -1.0000 -1.0000 2243243 1595308982.20 151.5814 60.0033 32.0000 1.9544 1.9560 403.5618 403.9643 0.0625 -1.0000 -1.0000 2243313 1595308982.30 151.5814 60.0033 32.0000 1.9561 1.9577 403.2594 403.6617 0.0626 -1.0000 -1.0000 2243483 1595308982.40 151.5814 60.0033 32.0000 1.9583 1.9599 402.9420 403.3435 0.0625 -1.0000 -1.0000 2243553 1595308982.50 151.5814 60.0033 32.0000 1.9571 1.9587 402.9408 403.3426 0.0626 -1.0000 -1.0000 2243623 1595308982.60 151.5814 60.0033 32.0000 1.9555 1.9571 403.2711 403.6734 0.0626 -1.0000 -1.0000 2243683 1595308982.70 151.5814 60.0033 32.0000 1.9547 1.9563 403.2785 403.6805 0.0625 -1.0000 -1.0000 2243763 1595308982.80 151.5814 60.0033 32.0000 1.9565 1.9581 403.1465 403.5491 0.0626 -1.0000 -1.0000 2243983 1595308982.90 151.5814 60.0033 32.0000 1.9569 1.9585 403.0402 403.4406 0.0623 -1.0000 -1.0000 2244043 1595308983.00 151.4838 60.0033 32.0000 1.9571 1.9587 403.0669 403.4675 0.0624 -1.0000 -1.0000 2244122 1595308983.10 151.4795 60.0033 32.0000 1.9549 1.9565 403.4086 403.8110 0.0626 -1.0000 -1.0000 2244182 1595308983.20 151.4795 60.0033 32.0000 1.9528 1.9544 403.3640 403.7662 0.0625 -1.0000 -1.0000 2244242 1595308983.30 151.4795 60.0033 32.0000 1.9553 1.9569 403.2785 403.6817 0.0628 -1.0000 -1.0000 2244532 1595308983.40 151.4795 60.0033 32.0000 1.9567 1.9584 403.2108 403.6143 0.0627 -1.0000 -1.0000 2244592 1595308983.50 151.4856 60.0033 32.0000 1.9560 1.9576 402.9101 403.3121 0.0626 -1.0000 -1.0000 2244652 1595308983.60 151.5182 60.0033 32.0000 1.9561 1.9577 402.9672 403.3693 0.0626 -1.0000 -1.0000 2244732 1595308983.70 151.5182 60.0033 32.0000 1.9555 1.9572 403.2836 403.6860 0.0626 -1.0000 -1.0000 2244792 1595308983.80 151.5182 60.0033 32.0000 1.9560 1.9576 403.3598 403.7620 0.0625 -1.0000 -1.0000 2245532 1595308983.90 151.5182 60.0033 32.0000 1.9574 1.9590 403.2768 403.6794 0.0626 -1.0000 -1.0000 2245612 1595308984.00 151.5182 60.0033 32.0000 1.9575 1.9591 403.0221 403.4247 0.0627 -1.0000 -1.0000 2245682 1595308984.10 151.5863 60.0033 32.0000 1.9565 1.9581 403.1572 403.5594 0.0625 -1.0000 -1.0000 2245742 1595308984.20 151.5863 60.0033 32.0000 1.9549 1.9565 403.5296 403.9317 0.0625 -1.0000 -1.0000 2245812 1595308984.30 151.5863 60.0033 32.0000 1.9549 1.9566 403.5632 403.9657 0.0626 -1.0000 -1.0000 2245882 1595308984.40 151.5863 60.0033 32.0000 1.9559 1.9575 403.2959 403.6979 0.0625 -1.0000 -1.0000 2245941 1595308984.50 151.5863 60.0033 32.0000 1.9567 1.9583 402.9072 403.3084 0.0625 -1.0000 -1.0000 2246012 1595308984.60 151.5690 60.0027 32.0000 1.9571 1.9588 403.1107 403.5133 0.0627 -1.0000 -1.0000 2246081 1595308984.70 151.5625 60.0025 32.0000 1.9546 1.9562 403.3192 403.7222 0.0627 -1.0000 -1.0000 2246151 1595308984.80 151.5625 60.0025 32.0000 1.9556 1.9572 403.3279 403.7305 0.0626 -1.0000 -1.0000 2246211 1595308984.90 151.5625 60.0025 32.0000 1.9558 1.9574 403.2374 403.6402 0.0627 -1.0000 -1.0000 2246282 1595308985.00 151.5625 60.0025 32.0000 1.9563 1.9579 403.0029 403.4054 0.0627 -1.0000 -1.0000 2246351 1595308985.10 151.5625 60.0025 32.0000 1.9568 1.9584 403.0530 403.4554 0.0626 -1.0000 -1.0000 2246411 1595308985.20 151.7628 60.0025 32.0000 1.9550 1.9566 403.1371 403.5386 0.0625 -1.0000 -1.0000 2246491 1595308985.30 151.7628 60.0025 32.0000 1.9552 1.9568 403.3174 403.7202 0.0626 -1.0000 -1.0000 2246561 1595308985.40 151.7628 60.0025 32.0000 1.9544 1.9560 403.4538 403.8564 0.0626 -1.0000 -1.0000 2246661 1595308985.50 151.7628 60.0025 32.0000 1.9564 1.9581 403.2585 403.6606 0.0626 -1.0000 -1.0000 2246741 1595308985.60 151.7628 60.0025 32.0000 1.9572 1.9588 402.9259 403.3282 0.0627 -1.0000 -1.0000 2246821 1595308985.70 151.7628 60.0025 32.0000 1.9576 1.9592 403.0798 403.4825 0.0627 -1.0000 -1.0000 2246881 1595308985.80 151.7628 60.0025 32.0000 1.9549 1.9565 403.2904 403.6926 0.0626 -1.0000 -1.0000 2246941 1595308985.90 151.7628 60.0025 32.0000 1.9556 1.9572 403.2904 403.6932 0.0627 -1.0000 -1.0000 2247231 1595308986.00 151.7628 60.0025 32.0000 1.9594 1.9610 402.9362 403.3383 0.0625 -1.0000 -1.0000 2247301 1595308986.10 151.7628 60.0025 32.0000 1.9558 1.9574 403.1785 403.5813 0.0627 -1.0000 -1.0000 2247361 1595308986.20 151.7628 60.0025 32.0000 1.9554 1.9570 403.2420 403.6446 0.0627 -1.0000 -1.0000 2247431 1595308986.30 151.3279 60.0025 32.0000 1.9553 1.9569 403.2138 403.6163 0.0627 -1.0000 -1.0000 2247491 1595308986.40 151.3279 60.0025 32.0000 1.9566 1.9583 403.3416 403.7451 0.0627 -1.0000 -1.0000 2247551 1595308986.50 151.3279 60.0025 32.0000 1.9563 1.9579 403.0407 403.4428 0.0625 -1.0000 -1.0000 2247631 1595308986.60 151.3279 60.0025 32.0000 1.9548 1.9564 402.8701 403.2728 0.0627 -1.0000 -1.0000 2247691 1595308986.70 151.3279 60.0025 32.0000 1.9540 1.9556 403.1266 403.5291 0.0627 -1.0000 -1.0000 2247761 1595308986.80 151.3279 60.0025 32.0000 1.9555 1.9571 403.4321 403.8348 0.0626 -1.0000 -1.0000 2247831 1595308986.90 151.3476 60.0025 32.0000 1.9547 1.9563 403.3602 403.7627 0.0626 -1.0000 -1.0000 2248060 1595308987.00 151.3476 60.0025 32.0000 1.9563 1.9579 403.2128 403.6154 0.0626 -1.0000 -1.0000 2248130 1595308987.10 151.3476 60.0025 32.0000 1.9547 1.9563 403.2112 403.6139 0.0627 -1.0000 -1.0000 2248190 1595308987.20 151.3476 60.0025 32.0000 1.9558 1.9574 403.5402 403.9428 0.0626 -1.0000 -1.0000 2248250 1595308987.30 151.3476 60.0025 32.0000 1.9547 1.9564 403.3980 403.7999 0.0625 -1.0000 -1.0000 2248330 1595308987.40 151.3476 60.0025 32.0000 1.9574 1.9590 403.0644 403.4665 0.0626 -1.0000 -1.0000 2249140 1595308987.50 151.6159 60.0025 32.0000 1.9566 1.9582 402.9123 403.3142 0.0627 -1.0000 -1.0000 2249200 1595308987.60 151.6159 60.0025 32.0000 1.9561 1.9577 402.9902 403.3929 0.0626 -1.0000 -1.0000 2249280 1595308987.70 151.6159 60.0025 32.0000 1.9554 1.9570 403.1807 403.5830 0.0626 -1.0000 -1.0000 2249340 1595308987.80 151.6159 60.0025 32.0000 1.9544 1.9560 403.4413 403.8435 0.0626 -1.0000 -1.0000 2249400 1595308987.90 151.6159 60.0025 32.0000 1.9551 1.9567 403.3394 403.7421 0.0626 -1.0000 -1.0000 2249470 1595308988.00 151.6062 60.0025 32.0000 1.9565 1.9581 402.9762 403.3782 0.0626 -1.0000 -1.0000 2249540 1595308988.10 151.3528 60.0025 32.0000 1.9560 1.9576 403.0198 403.4221 0.0626 -1.0000 -1.0000 2249600 1595308988.20 151.3528 60.0025 32.0000 1.9549 1.9565 403.2497 403.6523 0.0627 -1.0000 -1.0000 2249670 1595308988.30 151.3528 60.0025 32.0000 1.9543 1.9559 403.4063 403.8086 0.0626 -1.0000 -1.0000 2249740 1595308988.40 151.3528 60.0025 32.0000 1.9567 1.9584 403.2250 403.6272 0.0626 -1.0000 -1.0000 2249800 1595308988.50 151.3528 60.0025 32.0000 1.9576 1.9592 403.0333 403.4349 0.0625 -1.0000 -1.0000 2249870 1595308988.60 151.3430 60.0025 32.0000 1.9575 1.9591 403.0278 403.4297 0.0626 -1.0000 -1.0000 2249930 1595308988.70 151.3430 60.0025 32.0000 1.9539 1.9555 403.3138 403.7160 0.0626 -1.0000 -1.0000 2250020 1595308988.80 151.3430 60.0025 32.0000 1.9552 1.9568 403.3710 403.7737 0.0627 -1.0000 -1.0000 2250079 1595308988.90 151.3430 60.0025 32.0000 1.9557 1.9574 402.9570 403.3599 0.0627 -1.0000 -1.0000 2250410 1595308989.00 151.3430 60.0025 32.0000 1.9548 1.9564 402.9604 403.3624 0.0625 -1.0000 -1.0000 2250489 1595308989.10 151.3430 60.0025 32.0000 1.9564 1.9580 403.0374 403.4385 0.0624 -1.0000 -1.0000 2250559 1595308989.20 151.3430 60.0025 32.0000 1.9558 1.9574 403.1738 403.5756 0.0626 -1.0000 -1.0000 2250629 1595308989.30 151.3430 60.0025 32.0000 1.9559 1.9575 403.0233 403.4256 0.0626 -1.0000 -1.0000 2250699 1595308989.40 151.3430 60.0025 32.0000 1.9569 1.9585 402.8901 403.2909 0.0625 -1.0000 -1.0000 2250759 1595308989.50 151.3430 60.0025 32.0000 1.9556 1.9572 403.0235 403.4249 0.0624 -1.0000 -1.0000 2250819 1595308989.60 151.3430 60.0025 32.0000 1.9550 1.9566 403.3904 403.7922 0.0625 -1.0000 -1.0000 2250899 1595308989.70 151.3430 60.0025 32.0000 1.9546 1.9562 403.3225 403.7251 0.0626 -1.0000 -1.0000 2250959 1595308989.80 151.4598 60.0020 32.0000 1.9547 1.9563 403.4531 403.8558 0.0626 -1.0000 -1.0000 2251019 1595308989.90 151.5668 60.0015 32.0000 1.9564 1.9580 403.2905 403.6936 0.0627 -1.0000 -1.0000 2251099 1595308990.00 151.5668 60.0015 32.0000 1.9580 1.9596 402.9131 403.3157 0.0628 -1.0000 -1.0000 2251159 1595308990.10 151.5668 60.0015 32.0000 1.9577 1.9593 402.9664 403.3689 0.0626 -1.0000 -1.0000 2251219 1595308990.20 151.5668 60.0015 32.0000 1.9567 1.9583 403.2264 403.6285 0.0626 -1.0000 -1.0000 2251299 1595308990.30 151.5668 60.0015 32.0000 1.9567 1.9583 403.1561 403.5593 0.0628 -1.0000 -1.0000 2251359 1595308990.40 151.5668 60.0015 32.0000 1.9569 1.9586 402.9891 403.3911 0.0625 -1.0000 -1.0000 2251419 1595308990.50 151.4660 60.0015 32.0000 1.9581 1.9598 402.8082 403.2105 0.0626 -1.0000 -1.0000 2251489 1595308990.60 151.4482 60.0015 32.0000 1.9570 1.9586 403.3376 403.7403 0.0627 -1.0000 -1.0000 2251559 1595308990.70 151.4482 60.0015 32.0000 1.9544 1.9560 403.5411 403.9430 0.0625 -1.0000 -1.0000 2251629 1595308990.80 151.4482 60.0015 32.0000 1.9539 1.9555 403.4603 403.8632 0.0626 -1.0000 -1.0000 2251689 1595308990.90 151.4482 60.0015 32.0000 1.9534 1.9550 403.1708 403.5728 0.0626 -1.0000 -1.0000 2251759 1595308991.00 151.4482 60.0015 32.0000 1.9568 1.9584 402.9325 403.3341 0.0625 -1.0000 -1.0000 2252048 1595308991.10 151.3682 60.0015 32.0000 1.9558 1.9574 402.8225 403.2244 0.0626 -1.0000 -1.0000 2252109 1595308991.20 151.3682 60.0015 32.0000 1.9559 1.9575 402.8309 403.2341 0.0628 -1.0000 -1.0000 2252168 1595308991.30 151.3682 60.0015 32.0000 1.9558 1.9574 402.8761 403.2793 0.0627 -1.0000 -1.0000 2252248 1595308991.40 151.3682 60.0015 32.0000 1.9539 1.9555 403.1825 403.5851 0.0626 -1.0000 -1.0000 2252318 1595308991.50 151.3682 60.0015 32.0000 1.9545 1.9561 403.1912 403.5940 0.0627 -1.0000 -1.0000 2252498 1595308991.60 151.3219 60.0015 32.0000 1.9551 1.9567 403.0940 403.4963 0.0626 -1.0000 -1.0000 2252568 1595308991.70 151.3084 60.0015 32.0000 1.9561 1.9577 402.9923 403.3938 0.0625 -1.0000 -1.0000 2252638 1595308991.80 151.3084 60.0015 32.0000 1.9552 1.9568 403.0982 403.4998 0.0625 -1.0000 -1.0000 2252698 1595308991.90 151.3084 60.0015 32.0000 1.9552 1.9568 403.3471 403.7499 0.0627 -1.0000 -1.0000 2252768 1595308992.00 151.3084 60.0015 32.0000 1.9537 1.9554 403.3462 403.7494 0.0627 -1.0000 -1.0000 2253038 1595308992.10 151.3239 60.0015 32.0000 1.9560 1.9576 403.3554 403.7590 0.0627 -1.0000 -1.0000 2253108 1595308992.20 151.4186 60.0015 32.0000 1.9563 1.9579 403.0782 403.4811 0.0627 -1.0000 -1.0000 2253178 1595308992.30 151.4186 60.0015 32.0000 1.9572 1.9588 402.9543 403.3563 0.0625 -1.0000 -1.0000 2253238 1595308992.40 151.4186 60.0015 32.0000 1.9558 1.9574 403.1367 403.5384 0.0625 -1.0000 -1.0000 2253298 1595308992.50 151.4186 60.0015 32.0000 1.9553 1.9569 403.3348 403.7374 0.0627 -1.0000 -1.0000 2253638 1595308992.60 151.4186 60.0015 32.0000 1.9568 1.9584 403.3438 403.7464 0.0626 -1.0000 -1.0000 2253698 1595308992.70 151.6610 60.0015 32.0000 1.9568 1.9584 403.1922 403.5937 0.0625 -1.0000 -1.0000 2253778 1595308992.80 151.6857 60.0015 32.0000 1.9576 1.9592 403.0255 403.4281 0.0627 -1.0000 -1.0000 2253838 1595308992.90 151.6857 60.0015 32.0000 1.9566 1.9582 403.3813 403.7858 0.0629 -1.0000 -1.0000 2253898 1595308993.00 151.6857 60.0015 32.0000 1.9547 1.9563 403.3260 403.7294 0.0626 -1.0000 -1.0000 2253967 1595308993.10 151.6857 60.0015 32.0000 1.9545 1.9561 403.4808 403.8821 0.0625 -1.0000 -1.0000 2254037 1595308993.20 151.6857 60.0015 32.0000 1.9550 1.9566 403.3182 403.7208 0.0626 -1.0000 -1.0000 2254098 1595308993.30 151.3932 60.0015 32.0000 1.9576 1.9592 403.0343 403.4360 0.0626 -1.0000 -1.0000 2254168 1595308993.40 151.3846 60.0015 32.0000 1.9575 1.9591 402.9100 403.3125 0.0627 -1.0000 -1.0000 2254237 1595308993.50 151.3846 60.0015 32.0000 1.9573 1.9589 403.1524 403.5554 0.0627 -1.0000 -1.0000 2254297 1595308993.60 151.3846 60.0015 32.0000 1.9563 1.9579 403.0254 403.4283 0.0627 -1.0000 -1.0000 2254537 1595308993.70 151.3846 60.0015 32.0000 1.9575 1.9591 403.1853 403.5882 0.0627 -1.0000 -1.0000 2254597 1595308993.80 151.4132 60.0015 32.0000 1.9574 1.9590 403.6567 404.0596 0.0627 -1.0000 -1.0000 2254657 1595308993.90 151.7140 60.0015 32.0000 1.9561 1.9577 403.5636 403.9672 0.0627 -1.0000 -1.0000 2254737 1595308994.00 151.7140 60.0015 32.0000 1.9578 1.9594 403.3073 403.7104 0.0627 -1.0000 -1.0000 2254797 1595308994.10 151.7140 60.0015 32.0000 1.9580 1.9596 402.9886 403.3907 0.0625 -1.0000 -1.0000 2255807 1595308994.20 151.7140 60.0015 32.0000 1.9547 1.9563 403.2463 403.6484 0.0626 -1.0000 -1.0000 2255877 1595308994.30 151.7140 60.0015 32.0000 1.9545 1.9561 403.3433 403.7463 0.0626 -1.0000 -1.0000 2255936 1595308994.40 151.4331 60.0015 32.0000 1.9548 1.9564 403.3492 403.7511 0.0626 -1.0000 -1.0000 2256007 1595308994.50 151.4299 60.0015 32.0000 1.9559 1.9575 403.1993 403.6027 0.0628 -1.0000 -1.0000 2256076 1595308994.60 151.4299 60.0015 32.0000 1.9558 1.9574 403.1711 403.5735 0.0627 -1.0000 -1.0000 2256146 1595308994.70 151.4299 60.0015 32.0000 1.9564 1.9580 403.0261 403.4281 0.0624 -1.0000 -1.0000 2256216 1595308994.80 151.4299 60.0015 32.0000 1.9544 1.9560 403.3638 403.7656 0.0626 -1.0000 -1.0000 2256276 1595308994.90 151.4299 60.0015 32.0000 1.9543 1.9559 403.3483 403.7516 0.0627 -1.0000 -1.0000 2256336 1595308995.00 151.5931 60.0033 32.0000 1.9555 1.9571 403.1976 403.5995 0.0626 -1.0000 -1.0000 2256416 1595308995.10 151.5931 60.0033 32.0000 1.9568 1.9584 402.9992 403.4008 0.0625 -1.0000 -1.0000 2256476 1595308995.20 151.5931 60.0033 32.0000 1.9552 1.9568 403.0629 403.4649 0.0625 -1.0000 -1.0000 2256536 1595308995.30 151.5931 60.0033 32.0000 1.9553 1.9570 403.3266 403.7285 0.0626 -1.0000 -1.0000 2256616 1595308995.40 151.5931 60.0033 32.0000 1.9568 1.9584 403.5996 404.0017 0.0625 -1.0000 -1.0000 2256676 1595308995.50 151.6912 60.0033 32.0000 1.9572 1.9588 403.1231 403.5256 0.0626 -1.0000 -1.0000 2256736 1595308995.60 151.7567 60.0033 32.0000 1.9590 1.9607 402.9361 403.3378 0.0626 -1.0000 -1.0000 2256816 1595308995.70 151.7567 60.0033 32.0000 1.9571 1.9587 403.2112 403.6142 0.0627 -1.0000 -1.0000 2256876 1595308995.80 151.7567 60.0033 32.0000 1.9551 1.9567 403.3369 403.7395 0.0626 -1.0000 -1.0000 2256936 1595308995.90 151.7567 60.0033 32.0000 1.9568 1.9584 403.0018 403.4040 0.0626 -1.0000 -1.0000 2257016 1595308996.00 151.7567 60.0033 32.0000 1.9560 1.9576 403.1280 403.5294 0.0625 -1.0000 -1.0000 2257076 1595308996.10 151.2954 60.0033 32.0000 1.9538 1.9554 403.3202 403.7216 0.0625 -1.0000 -1.0000 2257256 1595308996.20 151.2954 60.0033 32.0000 1.9544 1.9560 403.4130 403.8155 0.0627 -1.0000 -1.0000 2257326 1595308996.30 151.2954 60.0033 32.0000 1.9554 1.9570 403.2150 403.6163 0.0624 -1.0000 -1.0000 2257396 1595308996.40 151.2954 60.0033 32.0000 1.9572 1.9588 403.0849 403.4864 0.0625 -1.0000 -1.0000 2257456 1595308996.50 151.2954 60.0033 32.0000 1.9566 1.9583 402.7641 403.1651 0.0625 -1.0000 -1.0000 2257526 1595308996.60 151.4901 60.0033 32.0000 1.9558 1.9574 403.2375 403.6395 0.0626 -1.0000 -1.0000 2257586 1595308996.70 151.5038 60.0033 32.0000 1.9547 1.9563 403.2680 403.6703 0.0626 -1.0000 -1.0000 2257666 1595308996.80 151.5038 60.0033 32.0000 1.9547 1.9563 403.2578 403.6603 0.0626 -1.0000 -1.0000 2257725 1595308996.90 151.5038 60.0033 32.0000 1.9555 1.9571 403.1926 403.5943 0.0626 -1.0000 -1.0000 2257785 1595308997.00 151.5038 60.0033 32.0000 1.9559 1.9575 402.9308 403.3328 0.0626 -1.0000 -1.0000 2257855 1595308997.10 151.5038 60.0033 32.0000 1.9558 1.9574 403.2148 403.6176 0.0627 -1.0000 -1.0000 2257925 1595308997.20 151.4994 60.0033 32.0000 1.9554 1.9570 403.3617 403.7648 0.0626 -1.0000 -1.0000 2258455 1595308997.30 151.4993 60.0033 32.0000 1.9554 1.9570 403.3730 403.7754 0.0626 -1.0000 -1.0000 2258525 1595308997.40 151.4993 60.0033 32.0000 1.9568 1.9584 403.1143 403.5154 0.0625 -1.0000 -1.0000 2258595 1595308997.50 151.4993 60.0033 32.0000 1.9574 1.9590 402.8986 403.3011 0.0627 -1.0000 -1.0000 2258655 1595308997.60 151.4993 60.0033 32.0000 1.9556 1.9572 403.2061 403.6077 0.0625 -1.0000 -1.0000 2258725 1595308997.70 151.4716 60.0033 32.0000 1.9542 1.9558 403.4765 403.8796 0.0627 -1.0000 -1.0000 2258795 1595308997.80 151.3054 60.0033 32.0000 1.9575 1.9591 403.4192 403.8217 0.0626 -1.0000 -1.0000 2258855 1595308997.90 151.3054 60.0033 32.0000 1.9571 1.9587 403.2950 403.6968 0.0625 -1.0000 -1.0000 2258925 1595308998.00 151.3054 60.0033 32.0000 1.9567 1.9583 403.1184 403.5203 0.0625 -1.0000 -1.0000 2258985 1595308998.10 151.3054 60.0033 32.0000 1.9545 1.9561 403.3018 403.7028 0.0624 -1.0000 -1.0000 2259055 1595308998.20 151.3054 60.0033 32.0000 1.9555 1.9571 403.6681 404.0705 0.0626 -1.0000 -1.0000 2259205 1595308998.30 151.3629 60.0033 32.0000 1.9567 1.9583 403.4137 403.8173 0.0627 -1.0000 -1.0000 2259265 1595308998.40 151.4263 60.0033 32.0000 1.9560 1.9576 402.9796 403.3811 0.0624 -1.0000 -1.0000 2259325 1595308998.50 151.7621 60.0033 32.0000 1.9586 1.9602 402.9477 403.3493 0.0625 -1.0000 -1.0000 2259405 1595308998.60 151.7621 60.0033 32.0000 1.9578 1.9594 403.2488 403.6507 0.0626 -1.0000 -1.0000 2259465 1595308998.70 151.7621 60.0033 32.0000 1.9571 1.9587 403.4555 403.8580 0.0626 -1.0000 -1.0000 2259754 1595308998.80 151.6269 60.0033 32.0000 1.9569 1.9585 403.4178 403.8199 0.0626 -1.0000 -1.0000 2259814 1595308998.90 151.2932 60.0033 32.0000 1.9548 1.9564 403.1388 403.5417 0.0628 -1.0000 -1.0000 2259884 1595308999.00 151.2932 60.0033 32.0000 1.9543 1.9559 402.8786 403.2813 0.0626 -1.0000 -1.0000 2259954 1595308999.10 151.2932 60.0033 32.0000 1.9553 1.9569 402.9378 403.3389 0.0624 -1.0000 -1.0000 2300014 1595308999.20 151.2932 60.0033 32.0000 1.9537 1.9553 403.3016 403.7039 0.0627 -1.0000 -1.0000 2301034 1595308999.30 151.2932 60.0033 32.0000 1.9539 1.9555 403.3526 403.7556 0.0626 -1.0000 -1.0000 2301114 1595308999.40 151.3422 60.0033 32.0000 1.9543 1.9559 403.2233 403.6253 0.0628 -1.0000 -1.0000 2301174 1595308999.50 151.3422 60.0033 32.0000 1.9563 1.9579 402.9765 403.3778 0.0625 -1.0000 -1.0000 2301234 1595308999.60 151.3422 60.0033 32.0000 1.9564 1.9580 402.9839 403.3853 0.0625 -1.0000 -1.0000 2301314 1595308999.70 151.3422 60.0033 32.0000 1.9568 1.9584 402.9753 403.3767 0.0625 -1.0000 -1.0000 2301374 1595308999.80 151.3422 60.0033 32.0000 1.9555 1.9571 403.0286 403.4296 0.0625 -1.0000 -1.0000 2301433 1595308999.90 151.3422 60.0033 32.0000 1.9548 1.9564 403.3458 403.7488 0.0627 -1.0000 -1.0000 2301514 1595309000.00 151.7043 60.0030 32.0000 1.9546 1.9562 403.4926 403.8946 0.0625 -1.0000 -1.0000 2301574 1595309000.10 151.8417 60.0029 32.0000 1.9570 1.9586 403.3019 403.7037 0.0624 -1.0000 -1.0000 2301633 1595309000.20 151.8417 60.0029 32.0000 1.9578 1.9594 403.2586 403.6597 0.0625 -1.0000 -1.0000 2301714 1595309000.30 151.8417 60.0029 32.0000 1.9561 1.9577 403.4248 403.8273 0.0626 -1.0000 -1.0000 2301774 1595309000.40 151.8417 60.0029 32.0000 1.9556 1.9572 403.6050 404.0078 0.0626 -1.0000 -1.0000 2301833 1595309000.50 151.8417 60.0029 32.0000 1.9565 1.9581 403.3263 403.7283 0.0625 -1.0000 -1.0000 2301913 1595309000.60 151.8417 60.0029 32.0000 1.9573 1.9589 403.0179 403.4203 0.0626 -1.0000 -1.0000 2301973 1595309000.70 151.4859 60.0029 32.0000 1.9565 1.9581 403.0891 403.4911 0.0626 -1.0000 -1.0000 2302043 1595309000.80 151.4859 60.0029 32.0000 1.9548 1.9564 403.2170 403.6187 0.0625 -1.0000 -1.0000 2302113 1595309000.90 151.4859 60.0029 32.0000 1.9539 1.9555 403.4319 403.8340 0.0625 -1.0000 -1.0000 2302173 1595309001.00 151.4859 60.0029 32.0000 1.9539 1.9555 403.3396 403.7415 0.0625 -1.0000 -1.0000 2302243 1595309001.10 151.4859 60.0029 32.0000 1.9566 1.9582 403.2043 403.6060 0.0626 -1.0000 -1.0000 2302303 1595309001.20 151.4859 60.0029 32.0000 1.9572 1.9588 403.1735 403.5774 0.0629 -1.0000 -1.0000 2302373 1595309001.30 151.4859 60.0029 32.0000 1.9579 1.9595 403.2351 403.6382 0.0626 -1.0000 -1.0000 2302553 1595309001.40 151.4859 60.0029 32.0000 1.9558 1.9574 403.4582 403.8611 0.0626 -1.0000 -1.0000 2302623 1595309001.50 151.5954 60.0029 32.0000 1.9542 1.9558 403.4837 403.8854 0.0625 -1.0000 -1.0000 2302683 1595309001.60 151.5954 60.0029 32.0000 1.9553 1.9569 403.2718 403.6743 0.0626 -1.0000 -1.0000 2302763 1595309001.70 151.5954 60.0029 32.0000 1.9569 1.9586 402.9793 403.3800 0.0625 -1.0000 -1.0000 2302823 1595309001.80 151.5954 60.0029 32.0000 1.9571 1.9587 403.1028 403.5057 0.0626 -1.0000 -1.0000 2302913 1595309001.90 151.5954 60.0029 32.0000 1.9570 1.9586 403.2455 403.6482 0.0627 -1.0000 -1.0000 2302983 1595309002.00 151.5954 60.0029 32.0000 1.9555 1.9572 403.3374 403.7403 0.0627 -1.0000 -1.0000 2303053 1595309002.10 151.5954 60.0029 32.0000 1.9558 1.9574 403.4116 403.8138 0.0625 -1.0000 -1.0000 2303113 1595309002.20 151.5954 60.0029 32.0000 1.9562 1.9579 403.1756 403.5779 0.0626 -1.0000 -1.0000 2303183 1595309002.30 151.6122 60.0029 32.0000 1.9564 1.9580 403.1279 403.5306 0.0627 -1.0000 -1.0000 2303412 1595309002.40 151.6123 60.0029 32.0000 1.9556 1.9572 403.0529 403.4554 0.0626 -1.0000 -1.0000 2303473 1595309002.50 151.6123 60.0029 32.0000 1.9539 1.9555 403.4984 403.9000 0.0624 -1.0000 -1.0000 2303542 1595309002.60 151.6123 60.0029 32.0000 1.9540 1.9556 403.4093 403.8113 0.0625 -1.0000 -1.0000 2303603 1595309002.70 151.6754 60.0029 32.0000 1.9547 1.9563 403.3319 403.7340 0.0626 -1.0000 -1.0000 2303682 1595309002.80 151.6754 60.0029 32.0000 1.9573 1.9589 403.1663 403.5685 0.0626 -1.0000 -1.0000 2304162 1595309002.90 151.6754 60.0029 32.0000 1.9576 1.9592 402.8191 403.2205 0.0624 -1.0000 -1.0000 2304222 1595309003.00 151.6754 60.0029 32.0000 1.9566 1.9582 402.8845 403.2856 0.0625 -1.0000 -1.0000 2304302 1595309003.10 151.6754 60.0029 32.0000 1.9546 1.9562 403.0604 403.4618 0.0625 -1.0000 -1.0000 2304362 1595309003.20 151.5371 60.0029 32.0000 1.9538 1.9554 403.3748 403.7766 0.0625 -1.0000 -1.0000 2304422 1595309003.30 151.5371 60.0029 32.0000 1.9553 1.9569 403.2997 403.6999 0.0623 -1.0000 -1.0000 2304502 1595309003.40 151.5371 60.0029 32.0000 1.9555 1.9571 403.2706 403.6729 0.0626 -1.0000 -1.0000 2304692 1595309003.50 151.5371 60.0029 32.0000 1.9574 1.9590 403.3052 403.7070 0.0625 -1.0000 -1.0000 2304762 1595309003.60 151.5371 60.0029 32.0000 1.9559 1.9575 403.3902 403.7924 0.0626 -1.0000 -1.0000 2304832 1595309003.70 151.5371 60.0029 32.0000 1.9556 1.9572 403.3158 403.7189 0.0628 -1.0000 -1.0000 2304892 1595309003.80 151.5788 60.0029 32.0000 1.9568 1.9584 402.8984 403.3009 0.0626 -1.0000 -1.0000 2304952 1595309003.90 151.6075 60.0029 32.0000 1.9559 1.9575 403.1678 403.5703 0.0625 -1.0000 -1.0000 2305192 1595309004.00 151.6075 60.0029 32.0000 1.9553 1.9569 403.2265 403.6283 0.0627 -1.0000 -1.0000 2305251 1595309004.10 151.6075 60.0029 32.0000 1.9554 1.9570 403.5051 403.9083 0.0627 -1.0000 -1.0000 2305312 1595309004.20 151.6075 60.0029 32.0000 1.9570 1.9586 403.0575 403.4596 0.0626 -1.0000 -1.0000 2305391 1595309004.30 151.6075 60.0029 32.0000 1.9577 1.9593 402.9840 403.3855 0.0625 -1.0000 -1.0000 2305451 1595309004.40 151.7099 60.0029 32.0000 1.9559 1.9575 403.3108 403.7124 0.0625 -1.0000 -1.0000 2305511 1595309004.50 151.7124 60.0029 32.0000 1.9578 1.9594 403.5842 403.9865 0.0625 -1.0000 -1.0000 2305591 1595309004.60 151.7124 60.0029 32.0000 1.9575 1.9592 403.1770 403.5803 0.0629 -1.0000 -1.0000 2305651 1595309004.70 151.7124 60.0029 32.0000 1.9569 1.9585 402.9071 403.3098 0.0627 -1.0000 -1.0000 2305721 1595309004.80 151.7124 60.0029 32.0000 1.9569 1.9585 403.3977 403.8001 0.0626 -1.0000 -1.0000 2305791 1595309004.90 151.4220 60.0023 32.0000 1.9557 1.9573 403.4141 403.8163 0.0625 -1.0000 -1.0000 2306021 1595309005.00 151.4220 60.0023 32.0000 1.9563 1.9579 403.2067 403.6076 0.0624 -1.0000 -1.0000 2306091 1595309005.10 151.4220 60.0023 32.0000 1.9549 1.9565 402.9939 403.3956 0.0625 -1.0000 -1.0000 2306151 1595309005.20 151.4220 60.0023 32.0000 1.9556 1.9572 403.0301 403.4324 0.0626 -1.0000 -1.0000 2306211 1595309005.30 151.4220 60.0023 32.0000 1.9549 1.9565 403.3083 403.7101 0.0626 -1.0000 -1.0000 2306291 1595309005.40 151.4220 60.0023 32.0000 1.9567 1.9583 403.5170 403.9202 0.0627 -1.0000 -1.0000 2306561 1595309005.50 151.5872 60.0023 32.0000 1.9576 1.9592 403.2138 403.6149 0.0625 -1.0000 -1.0000 2306621 1595309005.60 151.5872 60.0023 32.0000 1.9572 1.9588 402.9242 403.3264 0.0627 -1.0000 -1.0000 2306701 1595309005.70 151.5872 60.0023 32.0000 1.9565 1.9581 403.3103 403.7128 0.0626 -1.0000 -1.0000 2306761 1595309005.80 151.5872 60.0023 32.0000 1.9554 1.9570 403.5308 403.9332 0.0626 -1.0000 -1.0000 2306821 1595309005.90 151.5872 60.0023 32.0000 1.9563 1.9579 403.2318 403.6345 0.0627 -1.0000 -1.0000 2307011 1595309006.00 151.5872 60.0023 32.0000 1.9551 1.9567 403.0684 403.4717 0.0628 -1.0000 -1.0000 2307071 1595309006.10 151.5872 60.0023 32.0000 1.9564 1.9580 402.9325 403.3343 0.0626 -1.0000 -1.0000 2307140 1595309006.20 151.3199 60.0023 32.0000 1.9549 1.9565 403.3337 403.7363 0.0626 -1.0000 -1.0000 2307210 1595309006.30 151.3199 60.0023 32.0000 1.9533 1.9549 403.4125 403.8135 0.0624 -1.0000 -1.0000 2307271 1595309006.40 151.3199 60.0023 32.0000 1.9563 1.9579 403.1923 403.5939 0.0625 -1.0000 -1.0000 2307330 1595309006.50 151.3199 60.0023 32.0000 1.9561 1.9577 402.8951 403.2961 0.0624 -1.0000 -1.0000 2307520 1595309006.60 151.3199 60.0023 32.0000 1.9569 1.9585 402.8920 403.2957 0.0628 -1.0000 -1.0000 2307580 1595309006.70 151.3658 60.0023 32.0000 1.9551 1.9567 403.0384 403.4417 0.0629 -1.0000 -1.0000 2307650 1595309006.80 151.3905 60.0023 32.0000 1.9545 1.9561 403.4006 403.8031 0.0626 -1.0000 -1.0000 2307720 1595309006.90 151.3905 60.0023 32.0000 1.9549 1.9565 403.1607 403.5644 0.0627 -1.0000 -1.0000 2307780 1595309007.00 151.3905 60.0023 32.0000 1.9556 1.9572 403.0550 403.4571 0.0626 -1.0000 -1.0000 2308260 1595309007.10 151.3905 60.0023 32.0000 1.9558 1.9574 402.9984 403.4006 0.0626 -1.0000 -1.0000 2308330 1595309007.20 151.3905 60.0023 32.0000 1.9556 1.9572 403.3548 403.7574 0.0626 -1.0000 -1.0000 2308390 1595309007.30 151.4910 60.0023 32.0000 1.9560 1.9576 403.4686 403.8714 0.0627 -1.0000 -1.0000 2308460 1595309007.40 151.7524 60.0023 32.0000 1.9563 1.9579 403.2972 403.6994 0.0626 -1.0000 -1.0000 2308530 1595309007.50 151.7524 60.0023 32.0000 1.9603 1.9619 403.0940 403.4959 0.0626 -1.0000 -1.0000 2308660 1595309007.60 151.7524 60.0023 32.0000 1.9554 1.9570 403.2141 403.6164 0.0626 -1.0000 -1.0000 2308740 1595309007.70 151.7524 60.0023 32.0000 1.9563 1.9579 403.6403 404.0440 0.0627 -1.0000 -1.0000 2308800 1595309007.80 151.7524 60.0023 32.0000 1.9558 1.9574 403.5275 403.9297 0.0625 -1.0000 -1.0000 2308860 1595309007.90 151.5710 60.0023 32.0000 1.9561 1.9577 403.1455 403.5474 0.0626 -1.0000 -1.0000 2308930 1595309008.00 151.5710 60.0023 32.0000 1.9566 1.9582 403.1639 403.5656 0.0625 -1.0000 -1.0000 2309159 1595309008.10 151.5710 60.0023 32.0000 1.9559 1.9575 403.5150 403.9173 0.0626 -1.0000 -1.0000 2309219 1595309008.20 151.5710 60.0023 32.0000 1.9560 1.9576 403.3478 403.7499 0.0625 -1.0000 -1.0000 2309299 1595309008.30 151.5710 60.0023 32.0000 1.9570 1.9586 402.9266 403.3288 0.0626 -1.0000 -1.0000 2309359 1595309008.40 151.5716 60.0023 32.0000 1.9560 1.9576 402.8893 403.2899 0.0623 -1.0000 -1.0000 2309419 1595309008.50 151.5522 60.0023 32.0000 1.9564 1.9580 402.9868 403.3888 0.0626 -1.0000 -1.0000 2309669 1595309008.60 151.5522 60.0023 32.0000 1.9539 1.9555 403.2565 403.6583 0.0624 -1.0000 -1.0000 2309729 1595309008.70 151.5522 60.0023 32.0000 1.9551 1.9567 403.4357 403.8370 0.0624 -1.0000 -1.0000 2309799 1595309008.80 151.5522 60.0023 32.0000 1.9546 1.9562 403.2925 403.6940 0.0625 -1.0000 -1.0000 2309869 1595309008.90 151.5522 60.0023 32.0000 1.9549 1.9565 403.2889 403.6912 0.0626 -1.0000 -1.0000 2309929 1595309009.00 151.4880 60.0023 32.0000 1.9559 1.9575 402.9722 403.3745 0.0627 -1.0000 -1.0000 2310029 1595309009.10 151.4880 60.0023 32.0000 1.9559 1.9575 402.9882 403.3907 0.0626 -1.0000 -1.0000 2310089 1595309009.20 151.4880 60.0023 32.0000 1.9551 1.9567 403.0705 403.4729 0.0627 -1.0000 -1.0000 2310159 1595309009.30 151.4880 60.0023 32.0000 1.9542 1.9558 403.1749 403.5777 0.0626 -1.0000 -1.0000 2310229 1595309009.40 151.4880 60.0023 32.0000 1.9548 1.9564 403.2810 403.6829 0.0625 -1.0000 -1.0000 2310289 1595309009.50 151.4880 60.0023 32.0000 1.9558 1.9574 403.0944 403.4966 0.0626 -1.0000 -1.0000 2310359 1595309009.60 151.2822 60.0023 32.0000 1.9567 1.9583 402.9963 403.3975 0.0626 -1.0000 -1.0000 2310689 1595309009.70 151.2822 60.0023 32.0000 1.9543 1.9559 403.0279 403.4291 0.0624 -1.0000 -1.0000 2310759 1595309009.80 151.2822 60.0023 32.0000 1.9552 1.9568 403.3569 403.7594 0.0626 -1.0000 -1.0000 2310819 1595309009.90 151.2822 60.0023 32.0000 1.9549 1.9565 403.4748 403.8760 0.0624 -1.0000 -1.0000 2310899 1595309010.00 151.2822 60.0023 32.0000 1.9543 1.9559 403.4595 403.8618 0.0626 -1.0000 -1.0000 2310969 1595309010.10 151.2822 60.0023 32.0000 1.9562 1.9578 403.1209 403.5220 0.0624 -1.0000 -1.0000 2311028 1595309010.20 151.2822 60.0023 32.0000 1.9556 1.9572 403.0544 403.4562 0.0626 -1.0000 -1.0000 2311099 1595309010.30 151.2954 60.0023 32.0000 1.9554 1.9570 403.2603 403.6628 0.0626 -1.0000 -1.0000 2311169 1595309010.40 151.5710 60.0023 32.0000 1.9549 1.9565 403.4644 403.8667 0.0626 -1.0000 -1.0000 2311228 1595309010.50 151.5710 60.0023 32.0000 1.9560 1.9576 403.2375 403.6400 0.0626 -1.0000 -1.0000 2311298 1595309010.60 151.5710 60.0023 32.0000 1.9560 1.9576 403.0989 403.5002 0.0624 -1.0000 -1.0000 2311778 1595309010.70 151.2963 60.0023 32.0000 1.9570 1.9586 402.8783 403.2793 0.0625 -1.0000 -1.0000 2311858 1595309010.80 151.2715 60.0023 32.0000 1.9534 1.9551 403.2318 403.6340 0.0625 -1.0000 -1.0000 2311918 1595309010.90 151.2715 60.0023 32.0000 1.9528 1.9544 403.3391 403.7423 0.0626 -1.0000 -1.0000 2311978 1595309011.00 151.2715 60.0023 32.0000 1.9542 1.9558 403.2716 403.6737 0.0626 -1.0000 -1.0000 2312058 1595309011.10 151.2715 60.0023 32.0000 1.9559 1.9575 403.2354 403.6381 0.0626 -1.0000 -1.0000 2312288 1595309011.20 151.2715 60.0023 32.0000 1.9568 1.9584 403.0620 403.4638 0.0625 -1.0000 -1.0000 2312358 1595309011.30 151.4082 60.0023 32.0000 1.9548 1.9564 403.1677 403.5695 0.0626 -1.0000 -1.0000 2312428 1595309011.40 151.4082 60.0023 32.0000 1.9550 1.9566 403.3764 403.7786 0.0626 -1.0000 -1.0000 2312488 1595309011.50 151.4082 60.0023 32.0000 1.9552 1.9568 403.3663 403.7684 0.0625 -1.0000 -1.0000 2312548 1595309011.60 151.4082 60.0023 32.0000 1.9561 1.9577 403.1333 403.5349 0.0625 -1.0000 -1.0000 2312808 1595309011.70 151.4082 60.0023 32.0000 1.9569 1.9585 403.0659 403.4679 0.0626 -1.0000 -1.0000 2312868 1595309011.80 151.4082 60.0023 32.0000 1.9570 1.9586 402.9498 403.3518 0.0626 -1.0000 -1.0000 2312927 1595309011.90 151.4082 60.0023 32.0000 1.9556 1.9572 403.3174 403.7189 0.0624 -1.0000 -1.0000 2313007 1595309012.00 151.4414 60.0023 32.0000 1.9539 1.9555 403.3904 403.7923 0.0625 -1.0000 -1.0000 2313068 1595309012.10 151.4677 60.0023 32.0000 1.9548 1.9564 403.2158 403.6179 0.0626 -1.0000 -1.0000 2313257 1595309012.20 151.4677 60.0023 32.0000 1.9565 1.9581 403.0784 403.4801 0.0626 -1.0000 -1.0000 2313337 1595309012.30 151.4677 60.0023 32.0000 1.9547 1.9563 403.2956 403.6983 0.0626 -1.0000 -1.0000 2313397 1595309012.40 151.4677 60.0023 32.0000 1.9555 1.9571 403.3791 403.7818 0.0627 -1.0000 -1.0000 2313457 1595309012.50 151.2063 60.0023 32.0000 1.9550 1.9566 403.4698 403.8722 0.0626 -1.0000 -1.0000 2313527 1595309012.60 151.2063 60.0023 32.0000 1.9572 1.9588 403.1106 403.5130 0.0626 -1.0000 -1.0000 2314007 1595309012.70 151.2063 60.0023 32.0000 1.9561 1.9577 402.8873 403.2889 0.0625 -1.0000 -1.0000 2314077 1595309012.80 151.2063 60.0023 32.0000 1.9545 1.9561 403.1211 403.5224 0.0625 -1.0000 -1.0000 2314147 1595309012.90 151.2063 60.0023 32.0000 1.9529 1.9545 403.2384 403.6397 0.0624 -1.0000 -1.0000 2314207 1595309013.00 151.6172 60.0023 32.0000 1.9538 1.9554 403.3017 403.7031 0.0625 -1.0000 -1.0000 2314277 1595309013.10 151.6172 60.0023 32.0000 1.9568 1.9584 403.2022 403.6041 0.0625 -1.0000 -1.0000 2314337 1595309013.20 151.6172 60.0023 32.0000 1.9582 1.9598 403.0644 403.4669 0.0628 -1.0000 -1.0000 2314407 1595309013.30 151.6172 60.0023 32.0000 1.9571 1.9587 403.1043 403.5082 0.0628 -1.0000 -1.0000 2314477 1595309013.40 151.6172 60.0023 32.0000 1.9559 1.9575 403.3888 403.7912 0.0626 -1.0000 -1.0000 2314537 1595309013.50 151.6172 60.0023 32.0000 1.9553 1.9569 403.2573 403.6587 0.0624 -1.0000 -1.0000 2314597 1595309013.60 151.6172 60.0023 32.0000 1.9559 1.9575 402.8425 403.2439 0.0626 -1.0000 -1.0000 2314677 1595309013.70 151.6172 60.0023 32.0000 1.9545 1.9561 403.0436 403.4458 0.0625 -1.0000 -1.0000 2314807 1595309013.80 151.6172 60.0023 32.0000 1.9542 1.9558 403.4669 403.8675 0.0624 -1.0000 -1.0000 2314866 1595309013.90 151.5418 60.0023 32.0000 1.9562 1.9578 403.5098 403.9122 0.0626 -1.0000 -1.0000 2314936 1595309014.00 151.5217 60.0023 32.0000 1.9561 1.9578 403.4300 403.8330 0.0627 -1.0000 -1.0000 2315007 1595309014.10 151.5217 60.0023 32.0000 1.9587 1.9603 403.1428 403.5447 0.0625 -1.0000 -1.0000 2315066 1595309014.20 151.6831 60.0023 32.0000 1.9580 1.9596 403.1259 403.5284 0.0626 -1.0000 -1.0000 2315546 1595309014.30 151.8151 60.0023 32.0000 1.9570 1.9586 403.4686 403.8706 0.0626 -1.0000 -1.0000 2315616 1595309014.40 151.8151 60.0023 32.0000 1.9557 1.9573 403.5272 403.9294 0.0626 -1.0000 -1.0000 2315676 1595309014.50 151.8151 60.0023 32.0000 1.9582 1.9598 402.8510 403.2531 0.0625 -1.0000 -1.0000 2315756 1595309014.60 151.8151 60.0023 32.0000 1.9567 1.9583 403.2423 403.6444 0.0626 -1.0000 -1.0000 2315816 1595309014.70 151.8151 60.0023 32.0000 1.9562 1.9578 403.5614 403.9624 0.0624 -1.0000 -1.0000 2315886 1595309014.80 151.8151 60.0023 32.0000 1.9565 1.9581 403.4990 403.9012 0.0624 -1.0000 -1.0000 2315946 1595309014.90 151.5307 60.0031 32.0000 1.9575 1.9591 403.1859 403.5886 0.0627 -1.0000 -1.0000 2316016 1595309015.00 151.5307 60.0031 32.0000 1.9579 1.9595 402.8165 403.2188 0.0626 -1.0000 -1.0000 2316086 1595309015.10 151.5307 60.0031 32.0000 1.9568 1.9584 403.0971 403.4987 0.0625 -1.0000 -1.0000 2316156 1595309015.20 151.5307 60.0031 32.0000 1.9547 1.9563 403.6458 404.0487 0.0626 -1.0000 -1.0000 2316426 1595309015.30 151.5307 60.0031 32.0000 1.9578 1.9594 403.3113 403.7129 0.0625 -1.0000 -1.0000 2316496 1595309015.40 151.5307 60.0031 32.0000 1.9581 1.9597 403.1035 403.5052 0.0625 -1.0000 -1.0000 2316566 1595309015.50 151.6973 60.0031 32.0000 1.9544 1.9560 403.4147 403.8163 0.0624 -1.0000 -1.0000 2316626 1595309015.60 151.6973 60.0031 32.0000 1.9563 1.9580 403.2081 403.6096 0.0625 -1.0000 -1.0000 2316696 1595309015.70 151.6973 60.0031 32.0000 1.9583 1.9599 403.1911 403.5925 0.0626 -1.0000 -1.0000 2317035 1595309015.80 151.6973 60.0031 32.0000 1.9554 1.9570 403.3836 403.7862 0.0626 -1.0000 -1.0000 2317095 1595309015.90 151.6973 60.0031 32.0000 1.9562 1.9578 403.2920 403.6946 0.0626 -1.0000 -1.0000 2317165 1595309016.00 151.6495 60.0031 32.0000 1.9561 1.9578 403.0070 403.4093 0.0626 -1.0000 -1.0000 2317225 1595309016.10 151.5921 60.0031 32.0000 1.9555 1.9571 402.9335 403.3349 0.0625 -1.0000 -1.0000 2317295 1595309016.20 151.5921 60.0031 32.0000 1.9547 1.9563 403.2317 403.6334 0.0625 -1.0000 -1.0000 2317365 1595309016.30 151.5921 60.0031 32.0000 1.9556 1.9572 403.3433 403.7450 0.0625 -1.0000 -1.0000 2317555 1595309016.40 151.5921 60.0031 32.0000 1.9556 1.9572 403.2014 403.6033 0.0626 -1.0000 -1.0000 2317615 1595309016.50 151.5921 60.0031 32.0000 1.9559 1.9575 402.9290 403.3314 0.0626 -1.0000 -1.0000 2317685 1595309016.60 151.4319 60.0031 32.0000 1.9555 1.9571 402.8228 403.2237 0.0624 -1.0000 -1.0000 2317745 1595309016.70 151.4319 60.0031 32.0000 1.9545 1.9561 403.2672 403.6693 0.0626 -1.0000 -1.0000 2317815 1595309016.80 151.4319 60.0031 32.0000 1.9545 1.9561 403.2527 403.6544 0.0625 -1.0000 -1.0000 2318055 1595309016.90 151.4319 60.0031 32.0000 1.9559 1.9575 402.9402 403.3419 0.0625 -1.0000 -1.0000 2318115 1595309017.00 151.4319 60.0031 32.0000 1.9561 1.9577 402.8791 403.2808 0.0626 -1.0000 -1.0000 2318185 1595309017.10 151.4319 60.0031 32.0000 1.9556 1.9572 403.1889 403.5906 0.0624 -1.0000 -1.0000 2318255 1595309017.20 151.4319 60.0031 32.0000 1.9546 1.9562 403.3789 403.7802 0.0625 -1.0000 -1.0000 2318325 1595309017.30 151.3502 60.0031 32.0000 1.9552 1.9568 403.2664 403.6682 0.0625 -1.0000 -1.0000 2319074 1595309017.40 151.3502 60.0031 32.0000 1.9573 1.9590 403.0926 403.4953 0.0627 -1.0000 -1.0000 2319144 1595309017.50 151.3502 60.0031 32.0000 1.9553 1.9569 403.0423 403.4452 0.0626 -1.0000 -1.0000 2319204 1595309017.60 151.3502 60.0031 32.0000 1.9549 1.9566 403.2696 403.6725 0.0626 -1.0000 -1.0000 2319275 1595309017.70 151.3502 60.0031 32.0000 1.9535 1.9552 403.3922 403.7946 0.0626 -1.0000 -1.0000 2319344 1595309017.80 151.7419 60.0031 32.0000 1.9558 1.9574 403.0331 403.4348 0.0625 -1.0000 -1.0000 2319414 1595309017.90 151.7494 60.0031 32.0000 1.9576 1.9592 403.2401 403.6440 0.0629 -1.0000 -1.0000 2319484 1595309018.00 151.7494 60.0031 32.0000 1.9562 1.9578 403.6199 404.0227 0.0626 -1.0000 -1.0000 2319544 1595309018.10 151.7494 60.0031 32.0000 1.9562 1.9578 403.3459 403.7483 0.0626 -1.0000 -1.0000 2319614 1595309018.20 151.7494 60.0031 32.0000 1.9563 1.9579 402.8910 403.2920 0.0624 -1.0000 -1.0000 2319684 1595309018.30 151.5536 60.0031 32.0000 1.9536 1.9552 403.0472 403.4480 0.0624 -1.0000 -1.0000 2319744 1595309018.40 151.3717 60.0031 32.0000 1.9542 1.9558 403.2880 403.6901 0.0626 -1.0000 -1.0000 2319804 1595309018.50 151.3717 60.0031 32.0000 1.9550 1.9566 403.3306 403.7325 0.0625 -1.0000 -1.0000 2319884 1595309018.60 151.3717 60.0031 32.0000 1.9570 1.9586 403.1155 403.5177 0.0626 -1.0000 -1.0000 2319944 1595309018.70 151.3717 60.0031 32.0000 1.9565 1.9581 402.8158 403.2177 0.0626 -1.0000 -1.0000 2320014 1595309018.80 151.3717 60.0031 32.0000 1.9565 1.9581 402.9200 403.3217 0.0625 -1.0000 -1.0000 2320074 1595309018.90 151.4646 60.0031 32.0000 1.9554 1.9570 403.2474 403.6493 0.0626 -1.0000 -1.0000 2320144 1595309019.00 151.6419 60.0031 32.0000 1.9558 1.9574 403.3786 403.7809 0.0625 -1.0000 -1.0000 2320214 1595309019.10 151.6419 60.0031 32.0000 1.9560 1.9576 403.3253 403.7286 0.0627 -1.0000 -1.0000 2320274 1595309019.20 151.6419 60.0031 32.0000 1.9567 1.9583 402.9820 403.3844 0.0626 -1.0000 -1.0000 2320334 1595309019.30 151.6419 60.0031 32.0000 1.9554 1.9570 403.0583 403.4611 0.0627 -1.0000 -1.0000 2320694 1595309019.40 151.6419 60.0031 32.0000 1.9541 1.9557 403.2651 403.6672 0.0624 -1.0000 -1.0000 2320754 1595309019.50 151.6419 60.0031 32.0000 1.9527 1.9543 403.3486 403.7500 0.0625 -1.0000 -1.0000 2320833 1595309019.60 151.6419 60.0031 32.0000 1.9542 1.9558 403.3962 403.7978 0.0625 -1.0000 -1.0000 2320914 1595309019.70 151.6419 60.0031 32.0000 1.9559 1.9576 403.1553 403.5580 0.0626 -1.0000 -1.0000 2320973 1595309019.80 151.6419 60.0031 32.0000 1.9564 1.9580 402.9459 403.3489 0.0627 -1.0000 -1.0000 2321203 1595309019.90 151.6419 60.0031 32.0000 1.9546 1.9562 403.1172 403.5181 0.0624 -1.0000 -1.0000 2321283 1595309020.00 151.6419 60.0031 32.0000 1.9538 1.9554 403.2497 403.6522 0.0627 -1.0000 -1.0000 2321343 1595309020.10 151.3351 60.0041 32.0000 1.9551 1.9567 403.0325 403.4351 0.0626 -1.0000 -1.0000 2321403 1595309020.20 151.3351 60.0041 32.0000 1.9558 1.9574 402.9097 403.3117 0.0625 -1.0000 -1.0000 2321483 1595309020.30 151.3351 60.0041 32.0000 1.9546 1.9562 403.0241 403.4259 0.0626 -1.0000 -1.0000 2321813 1595309020.40 151.3351 60.0041 32.0000 1.9553 1.9569 403.5155 403.9182 0.0626 -1.0000 -1.0000 2321893 1595309020.50 151.3351 60.0041 32.0000 1.9555 1.9572 403.3560 403.7591 0.0627 -1.0000 -1.0000 2321963 1595309020.60 151.3351 60.0041 32.0000 1.9562 1.9578 403.1049 403.5075 0.0626 -1.0000 -1.0000 2322033 1595309020.70 151.3351 60.0041 32.0000 1.9550 1.9566 402.9272 403.3287 0.0625 -1.0000 -1.0000 2322103 1595309020.80 151.6430 60.0041 32.0000 1.9544 1.9560 403.1237 403.5256 0.0626 -1.0000 -1.0000 2322163 1595309020.90 151.6430 60.0041 32.0000 1.9544 1.9560 403.3511 403.7529 0.0624 -1.0000 -1.0000 2322223 1595309021.00 151.6430 60.0041 32.0000 1.9564 1.9580 403.4082 403.8119 0.0627 -1.0000 -1.0000 2322303 1595309021.10 151.6430 60.0041 32.0000 1.9569 1.9585 403.3076 403.7102 0.0626 -1.0000 -1.0000 2322363 1595309021.20 151.6430 60.0041 32.0000 1.9562 1.9578 402.8430 403.2450 0.0626 -1.0000 -1.0000 2322423 1595309021.30 151.6102 60.0041 32.0000 1.9562 1.9578 402.9968 403.3984 0.0626 -1.0000 -1.0000 2322503 1595309021.40 151.5023 60.0041 32.0000 1.9553 1.9569 403.2886 403.6911 0.0626 -1.0000 -1.0000 2322563 1595309021.50 151.5023 60.0041 32.0000 1.9549 1.9565 403.3301 403.7323 0.0626 -1.0000 -1.0000 2322623 1595309021.60 151.5023 60.0041 32.0000 1.9569 1.9585 403.1430 403.5456 0.0626 -1.0000 -1.0000 2322703 1595309021.70 151.5023 60.0041 32.0000 1.9579 1.9595 402.9655 403.3669 0.0624 -1.0000 -1.0000 2322763 1595309021.80 151.5023 60.0041 32.0000 1.9558 1.9574 403.2420 403.6442 0.0626 -1.0000 -1.0000 2322823 1595309021.90 151.2841 60.0041 32.0000 1.9544 1.9560 403.4767 403.8792 0.0626 -1.0000 -1.0000 2323062 1595309022.00 151.2841 60.0041 32.0000 1.9557 1.9574 403.3455 403.7482 0.0627 -1.0000 -1.0000 2323122 1595309022.10 151.2841 60.0041 32.0000 1.9560 1.9576 403.0551 403.4558 0.0625 -1.0000 -1.0000 2323182 1595309022.20 151.2841 60.0041 32.0000 1.9559 1.9576 403.0229 403.4257 0.0627 -1.0000 -1.0000 2323262 1595309022.30 151.2841 60.0041 32.0000 1.9534 1.9550 403.3142 403.7174 0.0628 -1.0000 -1.0000 2323322 1595309022.40 151.2841 60.0041 32.0000 1.9549 1.9565 403.4472 403.8495 0.0626 -1.0000 -1.0000 2323552 1595309022.50 151.3223 60.0041 32.0000 1.9557 1.9573 403.2517 403.6541 0.0626 -1.0000 -1.0000 2323622 1595309022.60 151.5036 60.0041 32.0000 1.9566 1.9582 403.0201 403.4219 0.0625 -1.0000 -1.0000 2323682 1595309022.70 151.5036 60.0041 32.0000 1.9562 1.9578 403.0282 403.4299 0.0625 -1.0000 -1.0000 2323762 1595309022.80 151.5036 60.0041 32.0000 1.9555 1.9571 402.9651 403.3665 0.0626 -1.0000 -1.0000 2323822 1595309022.90 151.5036 60.0041 32.0000 1.9547 1.9563 403.3827 403.7853 0.0626 -1.0000 -1.0000 2324072 1595309023.00 151.5036 60.0041 32.0000 1.9550 1.9567 403.4267 403.8301 0.0627 -1.0000 -1.0000 2324152 1595309023.10 151.3960 60.0041 32.0000 1.9567 1.9583 403.2398 403.6418 0.0626 -1.0000 -1.0000 2324212 1595309023.20 151.3960 60.0041 32.0000 1.9583 1.9599 402.9681 403.3708 0.0627 -1.0000 -1.0000 2324272 1595309023.30 151.3960 60.0041 32.0000 1.9572 1.9588 403.1264 403.5287 0.0626 -1.0000 -1.0000 2324352 1595309023.40 151.3960 60.0041 32.0000 1.9552 1.9568 403.4504 403.8533 0.0627 -1.0000 -1.0000 2324582 1595309023.50 151.3960 60.0041 32.0000 1.9570 1.9586 403.5174 403.9208 0.0627 -1.0000 -1.0000 2324641 1595309023.60 151.5120 60.0041 32.0000 1.9587 1.9603 403.2906 403.6930 0.0626 -1.0000 -1.0000 2324712 1595309023.70 151.6771 60.0041 32.0000 1.9582 1.9598 403.1713 403.5735 0.0626 -1.0000 -1.0000 2324771 1595309023.80 151.6771 60.0041 32.0000 1.9546 1.9562 403.2957 403.6981 0.0627 -1.0000 -1.0000 2324841 1595309023.90 151.6771 60.0041 32.0000 1.9537 1.9553 403.4808 403.8844 0.0627 -1.0000 -1.0000 2325341 1595309024.00 151.6771 60.0041 32.0000 1.9566 1.9582 403.4388 403.8415 0.0626 -1.0000 -1.0000 2325401 1595309024.10 151.6771 60.0041 32.0000 1.9568 1.9584 402.8707 403.2730 0.0627 -1.0000 -1.0000 2325461 1595309024.20 151.4943 60.0041 32.0000 1.9556 1.9572 402.9637 403.3659 0.0626 -1.0000 -1.0000 2325541 1595309024.30 151.4943 60.0041 32.0000 1.9546 1.9562 403.0275 403.4281 0.0624 -1.0000 -1.0000 2325601 1595309024.40 151.4943 60.0041 32.0000 1.9544 1.9560 403.2766 403.6780 0.0624 -1.0000 -1.0000 2325671 1595309024.50 151.4943 60.0041 32.0000 1.9548 1.9564 403.2459 403.6481 0.0626 -1.0000 -1.0000 2325771 1595309024.60 151.4943 60.0041 32.0000 1.9568 1.9584 402.9605 403.3618 0.0625 -1.0000 -1.0000 2325831 1595309024.70 151.1508 60.0031 32.0000 1.9557 1.9573 402.8941 403.2957 0.0626 -1.0000 -1.0000 2325911 1595309024.80 151.1401 60.0031 32.0000 1.9552 1.9568 402.9605 403.3629 0.0626 -1.0000 -1.0000 2325991 1595309024.90 151.1401 60.0031 32.0000 1.9534 1.9550 403.0056 403.4074 0.0626 -1.0000 -1.0000 2326051 1595309025.00 151.1401 60.0031 32.0000 1.9536 1.9552 403.3459 403.7474 0.0625 -1.0000 -1.0000 2326121 1595309025.10 151.1401 60.0031 32.0000 1.9553 1.9569 403.4327 403.8359 0.0627 -1.0000 -1.0000 2326191 1595309025.20 151.1401 60.0031 32.0000 1.9562 1.9578 403.3577 403.7608 0.0627 -1.0000 -1.0000 2326251 1595309025.30 151.5771 60.0031 32.0000 1.9569 1.9585 403.2187 403.6203 0.0625 -1.0000 -1.0000 2326331 1595309025.40 151.5771 60.0031 32.0000 1.9577 1.9593 403.1315 403.5331 0.0625 -1.0000 -1.0000 2326391 1595309025.50 151.5771 60.0031 32.0000 1.9560 1.9577 403.3082 403.7102 0.0625 -1.0000 -1.0000 2326671 1595309025.60 151.5771 60.0031 32.0000 1.9553 1.9569 403.4350 403.8365 0.0624 -1.0000 -1.0000 2326741 1595309025.70 151.5771 60.0031 32.0000 1.9558 1.9574 403.5462 403.9478 0.0625 -1.0000 -1.0000 2326800 1595309025.80 151.5771 60.0031 32.0000 1.9567 1.9583 403.4379 403.8402 0.0626 -1.0000 -1.0000 2326860 1595309025.90 151.4919 60.0031 32.0000 1.9563 1.9579 402.9735 403.3753 0.0625 -1.0000 -1.0000 2326940 1595309026.00 151.4919 60.0031 32.0000 1.9561 1.9577 402.9384 403.3413 0.0628 -1.0000 -1.0000 2327590 1595309026.10 151.4919 60.0031 32.0000 1.9545 1.9561 402.9783 403.3789 0.0624 -1.0000 -1.0000 2327650 1595309026.20 151.4919 60.0031 32.0000 1.9524 1.9540 403.3538 403.7559 0.0626 -1.0000 -1.0000 2327720 1595309026.30 151.4919 60.0031 32.0000 1.9553 1.9569 403.3935 403.7962 0.0626 -1.0000 -1.0000 2327790 1595309026.40 151.3512 60.0031 32.0000 1.9568 1.9584 403.0916 403.4933 0.0625 -1.0000 -1.0000 2327860 1595309026.50 151.2199 60.0031 32.0000 1.9573 1.9589 402.9372 403.3387 0.0625 -1.0000 -1.0000 2327930 1595309026.60 151.2199 60.0031 32.0000 1.9553 1.9569 403.2606 403.6624 0.0625 -1.0000 -1.0000 2327990 1595309026.70 151.2199 60.0031 32.0000 1.9548 1.9564 403.2733 403.6752 0.0625 -1.0000 -1.0000 2328070 1595309026.80 151.2199 60.0031 32.0000 1.9541 1.9557 403.2984 403.7005 0.0625 -1.0000 -1.0000 2328130 1595309026.90 151.2199 60.0031 32.0000 1.9551 1.9567 402.9603 403.3613 0.0624 -1.0000 -1.0000 2328190 1595309027.00 151.3416 60.0031 32.0000 1.9568 1.9584 403.0308 403.4325 0.0626 -1.0000 -1.0000 2328260 1595309027.10 151.3416 60.0031 32.0000 1.9564 1.9580 403.2805 403.6823 0.0623 -1.0000 -1.0000 2328330 1595309027.20 151.3416 60.0031 32.0000 1.9547 1.9563 403.4505 403.8548 0.0628 -1.0000 -1.0000 2328390 1595309027.30 151.3416 60.0031 32.0000 1.9529 1.9545 403.5138 403.9165 0.0626 -1.0000 -1.0000 2328460 1595309027.40 151.3416 60.0031 32.0000 1.9550 1.9566 403.3937 403.7966 0.0626 -1.0000 -1.0000 2328520 1595309027.50 151.7371 60.0031 32.0000 1.9559 1.9575 403.0355 403.4365 0.0625 -1.0000 -1.0000 2328590 1595309027.60 151.7371 60.0031 32.0000 1.9570 1.9586 402.9192 403.3209 0.0625 -1.0000 -1.0000 2328659 1595309027.70 151.7371 60.0031 32.0000 1.9552 1.9568 403.4411 403.8423 0.0624 -1.0000 -1.0000 2328720 1595309027.80 151.7371 60.0031 32.0000 1.9554 1.9570 403.4995 403.9018 0.0626 -1.0000 -1.0000 2328779 1595309027.90 151.7371 60.0031 32.0000 1.9575 1.9591 403.3574 403.7608 0.0627 -1.0000 -1.0000 2328859 1595309028.00 151.7371 60.0031 32.0000 1.9584 1.9600 402.9791 403.3817 0.0627 -1.0000 -1.0000 2328919 1595309028.10 151.7371 60.0031 32.0000 1.9560 1.9576 403.3068 403.7093 0.0626 -1.0000 -1.0000 2329039 1595309028.20 151.6081 60.0031 32.0000 1.9545 1.9561 403.5353 403.9382 0.0627 -1.0000 -1.0000 2329119 1595309028.30 151.6081 60.0031 32.0000 1.9564 1.9580 403.4352 403.8390 0.0628 -1.0000 -1.0000 2329179 1595309028.40 151.6081 60.0031 32.0000 1.9597 1.9613 403.2845 403.6875 0.0626 -1.0000 -1.0000 2329239 1595309028.50 151.6081 60.0031 32.0000 1.9577 1.9594 403.2549 403.6567 0.0625 -1.0000 -1.0000 2329309 1595309028.60 151.6081 60.0031 32.0000 1.9546 1.9562 403.4591 403.8608 0.0625 -1.0000 -1.0000 2329559 1595309028.70 151.6375 60.0031 32.0000 1.9543 1.9559 403.3794 403.7821 0.0627 -1.0000 -1.0000 2329629 1595309028.80 151.6696 60.0031 32.0000 1.9555 1.9571 402.9476 403.3486 0.0624 -1.0000 -1.0000 2329699 1595309028.90 151.6696 60.0031 32.0000 1.9563 1.9579 402.9017 403.3035 0.0626 -1.0000 -1.0000 2329759 1595309029.00 151.6696 60.0031 32.0000 1.9569 1.9585 403.0143 403.4159 0.0625 -1.0000 -1.0000 2329829 1595309029.10 151.6696 60.0031 32.0000 1.9553 1.9569 403.1861 403.5880 0.0625 -1.0000 -1.0000 2330019 1595309029.20 151.6696 60.0031 32.0000 1.9546 1.9562 403.4532 403.8552 0.0627 -1.0000 -1.0000 2330089 1595309029.30 151.6696 60.0031 32.0000 1.9541 1.9557 403.2519 403.6547 0.0626 -1.0000 -1.0000 2330159 1595309029.40 151.6696 60.0031 32.0000 1.9541 1.9557 403.3009 403.7029 0.0626 -1.0000 -1.0000 2330219 1595309029.50 151.3282 60.0031 32.0000 1.9568 1.9584 403.1486 403.5508 0.0626 -1.0000 -1.0000 2330279 1595309029.60 151.3282 60.0031 32.0000 1.9543 1.9559 403.0909 403.4927 0.0625 -1.0000 -1.0000 2330579 1595309029.70 151.3282 60.0031 32.0000 1.9548 1.9564 403.3633 403.7649 0.0625 -1.0000 -1.0000 2330638 1595309029.80 151.3282 60.0031 32.0000 1.9551 1.9567 403.5646 403.9676 0.0627 -1.0000 -1.0000 2330709 1595309029.90 151.2956 60.0036 32.0000 1.9560 1.9576 403.0891 403.4923 0.0627 -1.0000 -1.0000 2330779 1595309030.00 151.2956 60.0036 32.0000 1.9549 1.9565 403.0761 403.4776 0.0625 -1.0000 -1.0000 2330838 1595309030.10 151.2956 60.0036 32.0000 1.9539 1.9555 403.1655 403.5668 0.0625 -1.0000 -1.0000 2331528 1595309030.20 151.2956 60.0036 32.0000 1.9547 1.9563 403.5225 403.9244 0.0625 -1.0000 -1.0000 2331598 1595309030.30 151.2956 60.0036 32.0000 1.9550 1.9566 403.3022 403.7036 0.0624 -1.0000 -1.0000 2331658 1595309030.40 151.2956 60.0036 32.0000 1.9562 1.9578 403.1083 403.5109 0.0627 -1.0000 -1.0000 2331728 1595309030.50 151.3527 60.0036 32.0000 1.9574 1.9590 403.1720 403.5743 0.0625 -1.0000 -1.0000 2331798 1595309030.60 151.3578 60.0036 32.0000 1.9568 1.9584 403.1928 403.5935 0.0623 -1.0000 -1.0000 2331858 1595309030.70 151.3578 60.0036 32.0000 1.9540 1.9556 403.3057 403.7084 0.0626 -1.0000 -1.0000 2331938 1595309030.80 151.3578 60.0036 32.0000 1.9522 1.9538 403.4080 403.8099 0.0625 -1.0000 -1.0000 2331998 1595309030.90 151.3578 60.0036 32.0000 1.9543 1.9559 403.4601 403.8633 0.0627 -1.0000 -1.0000 2332058 1595309031.00 151.3578 60.0036 32.0000 1.9564 1.9580 402.9447 403.3461 0.0625 -1.0000 -1.0000 2332138 1595309031.10 151.3578 60.0036 32.0000 1.9573 1.9589 403.0783 403.4807 0.0627 -1.0000 -1.0000 2332318 1595309031.20 151.3578 60.0036 32.0000 1.9548 1.9564 403.2701 403.6727 0.0626 -1.0000 -1.0000 2332378 1595309031.30 151.3578 60.0036 32.0000 1.9552 1.9568 403.4101 403.8117 0.0625 -1.0000 -1.0000 2332457 1595309031.40 151.3578 60.0036 32.0000 1.9563 1.9579 403.3898 403.7915 0.0625 -1.0000 -1.0000 2332517 1595309031.50 151.3578 60.0036 32.0000 1.9581 1.9597 403.2048 403.6066 0.0625 -1.0000 -1.0000 2332577 1595309031.60 151.6288 60.0036 32.0000 1.9582 1.9598 403.0930 403.4953 0.0627 -1.0000 -1.0000 2332797 1595309031.70 151.6288 60.0036 32.0000 1.9562 1.9578 403.2846 403.6876 0.0627 -1.0000 -1.0000 2332857 1595309031.80 151.6288 60.0036 32.0000 1.9556 1.9573 403.5282 403.9321 0.0627 -1.0000 -1.0000 2332917 1595309031.90 151.6288 60.0036 32.0000 1.9550 1.9566 403.4468 403.8496 0.0627 -1.0000 -1.0000 2332997 1595309032.00 151.6288 60.0036 32.0000 1.9561 1.9577 403.3558 403.7581 0.0625 -1.0000 -1.0000 2333057 1595309032.10 151.5745 60.0036 32.0000 1.9551 1.9567 403.0208 403.4214 0.0624 -1.0000 -1.0000 2333117 1595309032.20 151.4537 60.0036 32.0000 1.9551 1.9567 403.3218 403.7237 0.0625 -1.0000 -1.0000 2333847 1595309032.30 151.4537 60.0036 32.0000 1.9531 1.9547 403.4515 403.8533 0.0625 -1.0000 -1.0000 2333917 1595309032.40 151.4537 60.0036 32.0000 1.9551 1.9567 403.4521 403.8550 0.0626 -1.0000 -1.0000 2333977 1595309032.50 151.4537 60.0036 32.0000 1.9565 1.9581 403.2797 403.6818 0.0625 -1.0000 -1.0000 2334047 1595309032.60 151.4537 60.0036 32.0000 1.9552 1.9568 403.0755 403.4764 0.0624 -1.0000 -1.0000 2334117 1595309032.70 151.3612 60.0036 32.0000 1.9587 1.9603 402.9301 403.3312 0.0626 -1.0000 -1.0000 2334187 1595309032.80 151.3612 60.0036 32.0000 1.9562 1.9578 403.3343 403.7364 0.0625 -1.0000 -1.0000 2334247 1595309032.90 151.3612 60.0036 32.0000 1.9542 1.9558 403.4505 403.8516 0.0624 -1.0000 -1.0000 2334307 1595309033.00 151.3612 60.0036 32.0000 1.9548 1.9564 403.4888 403.8917 0.0628 -1.0000 -1.0000 2334387 1595309033.10 151.3612 60.0036 32.0000 1.9571 1.9587 403.3186 403.7219 0.0627 -1.0000 -1.0000 2334447 1595309033.20 151.4386 60.0036 32.0000 1.9569 1.9585 403.0175 403.4193 0.0625 -1.0000 -1.0000 2334507 1595309033.30 151.5644 60.0036 32.0000 1.9556 1.9572 403.4106 403.8133 0.0627 -1.0000 -1.0000 2334587 1595309033.40 151.5644 60.0036 32.0000 1.9542 1.9558 403.4546 403.8569 0.0626 -1.0000 -1.0000 2334667 1595309033.50 151.5644 60.0036 32.0000 1.9565 1.9581 403.4475 403.8504 0.0627 -1.0000 -1.0000 2334727 1595309033.60 151.5644 60.0036 32.0000 1.9555 1.9571 403.0387 403.4412 0.0626 -1.0000 -1.0000 2334807 1595309033.70 151.5644 60.0036 32.0000 1.9547 1.9563 402.9585 403.3603 0.0625 -1.0000 -1.0000 2334887 1595309033.80 151.5434 60.0036 32.0000 1.9546 1.9562 403.0731 403.4749 0.0626 -1.0000 -1.0000 2334947 1595309033.90 151.5434 60.0036 32.0000 1.9538 1.9554 403.4617 403.8633 0.0624 -1.0000 -1.0000 2335017 1595309034.00 151.5434 60.0036 32.0000 1.9535 1.9551 403.3995 403.8018 0.0626 -1.0000 -1.0000 2335077 1595309034.10 151.5434 60.0036 32.0000 1.9545 1.9561 403.3806 403.7831 0.0625 -1.0000 -1.0000 2335146 1595309034.20 151.5434 60.0036 32.0000 1.9553 1.9569 403.1150 403.5169 0.0626 -1.0000 -1.0000 2335216 1595309034.30 151.5434 60.0036 32.0000 1.9551 1.9567 403.2449 403.6472 0.0626 -1.0000 -1.0000 2335276 1595309034.40 151.3863 60.0036 32.0000 1.9545 1.9561 403.4153 403.8177 0.0626 -1.0000 -1.0000 2335336 1595309034.50 151.2876 60.0036 32.0000 1.9542 1.9558 403.3919 403.7943 0.0626 -1.0000 -1.0000 2335416 1595309034.60 151.2876 60.0036 32.0000 1.9572 1.9588 403.2798 403.6828 0.0627 -1.0000 -1.0000 2335476 1595309034.70 151.2876 60.0036 32.0000 1.9563 1.9579 402.9921 403.3940 0.0625 -1.0000 -1.0000 2335676 1595309034.80 151.2876 60.0036 32.0000 1.9556 1.9572 403.0608 403.4617 0.0625 -1.0000 -1.0000 2335736 1595309034.90 151.2876 60.0036 32.0000 1.9537 1.9553 403.3442 403.7463 0.0625 -1.0000 -1.0000 2335796 1595309035.00 151.6662 60.0035 32.0000 1.9548 1.9564 403.3497 403.7523 0.0626 -1.0000 -1.0000 2335876 1595309035.10 151.6662 60.0035 32.0000 1.9559 1.9575 403.4161 403.8179 0.0625 -1.0000 -1.0000 2335936 1595309035.20 151.6662 60.0035 32.0000 1.9572 1.9588 403.1906 403.5929 0.0626 -1.0000 -1.0000 2336166 1595309035.30 151.6662 60.0035 32.0000 1.9576 1.9592 403.1020 403.5039 0.0625 -1.0000 -1.0000 2336236 1595309035.40 151.6662 60.0035 32.0000 1.9552 1.9568 403.5682 403.9705 0.0625 -1.0000 -1.0000 2336296 1595309035.50 151.6109 60.0035 32.0000 1.9537 1.9553 403.4739 403.8771 0.0628 -1.0000 -1.0000 2336366 1595309035.60 151.5995 60.0035 32.0000 1.9544 1.9560 403.3924 403.7959 0.0628 -1.0000 -1.0000 2336436 1595309035.70 151.5995 60.0035 32.0000 1.9554 1.9570 403.1667 403.5696 0.0626 -1.0000 -1.0000 2337215 1595309035.80 151.5995 60.0035 32.0000 1.9562 1.9578 402.8650 403.2661 0.0625 -1.0000 -1.0000 2337275 1595309035.90 151.5995 60.0035 32.0000 1.9562 1.9578 402.9670 403.3702 0.0627 -1.0000 -1.0000 2337355 1595309036.00 151.5995 60.0035 32.0000 1.9550 1.9566 403.3825 403.7850 0.0626 -1.0000 -1.0000 2337415 1595309036.10 151.5784 60.0035 32.0000 1.9547 1.9563 403.4479 403.8505 0.0626 -1.0000 -1.0000 2337475 1595309036.20 151.5784 60.0035 32.0000 1.9566 1.9582 402.9375 403.3390 0.0625 -1.0000 -1.0000 2337555 1595309036.30 151.5784 60.0035 32.0000 1.9561 1.9577 403.1516 403.5538 0.0627 -1.0000 -1.0000 2337615 1595309036.40 151.5784 60.0035 32.0000 1.9566 1.9582 403.5262 403.9293 0.0626 -1.0000 -1.0000 2337675 1595309036.50 151.5784 60.0035 32.0000 1.9559 1.9575 403.1787 403.5798 0.0624 -1.0000 -1.0000 2337765 1595309036.60 151.5784 60.0035 32.0000 1.9551 1.9567 403.0434 403.4442 0.0625 -1.0000 -1.0000 2337825 1595309036.70 151.5784 60.0035 32.0000 1.9541 1.9557 403.3401 403.7425 0.0626 -1.0000 -1.0000 2337895 1595309036.80 151.5784 60.0035 32.0000 1.9545 1.9561 403.4085 403.8113 0.0626 -1.0000 -1.0000 2337955 1595309036.90 151.5784 60.0035 32.0000 1.9570 1.9586 403.1537 403.5559 0.0626 -1.0000 -1.0000 2338025 1595309037.00 151.5784 60.0035 32.0000 1.9560 1.9576 402.9890 403.3913 0.0626 -1.0000 -1.0000 2338095 1595309037.10 151.5784 60.0035 32.0000 1.9567 1.9583 403.1902 403.5922 0.0625 -1.0000 -1.0000 2338155 1595309037.20 151.5743 60.0035 32.0000 1.9549 1.9566 403.4212 403.8233 0.0626 -1.0000 -1.0000 2338215 1595309037.30 151.5743 60.0035 32.0000 1.9553 1.9569 403.4401 403.8434 0.0628 -1.0000 -1.0000 2339064 1595309037.40 151.5743 60.0035 32.0000 1.9553 1.9569 403.3257 403.7275 0.0625 -1.0000 -1.0000 2339124 1595309037.50 151.5743 60.0035 32.0000 1.9564 1.9580 403.0042 403.4067 0.0626 -1.0000 -1.0000 2339184 1595309037.60 151.5743 60.0035 32.0000 1.9549 1.9565 403.1936 403.5962 0.0627 -1.0000 -1.0000 2339264 1595309037.70 151.6028 60.0035 32.0000 1.9541 1.9557 403.4073 403.8102 0.0627 -1.0000 -1.0000 2339324 1595309037.80 151.6028 60.0035 32.0000 1.9557 1.9573 403.2972 403.6992 0.0625 -1.0000 -1.0000 2339394 1595309037.90 151.6028 60.0035 32.0000 1.9566 1.9582 403.0413 403.4429 0.0625 -1.0000 -1.0000 2339464 1595309038.00 151.6028 60.0035 32.0000 1.9552 1.9568 403.2271 403.6287 0.0625 -1.0000 -1.0000 2339524 1595309038.10 151.6028 60.0035 32.0000 1.9543 1.9559 403.4451 403.8468 0.0626 -1.0000 -1.0000 2339584 1595309038.20 151.6028 60.0035 32.0000 1.9546 1.9563 403.5290 403.9332 0.0629 -1.0000 -1.0000 2339664 1595309038.30 151.6028 60.0035 32.0000 1.9560 1.9576 403.3287 403.7303 0.0625 -1.0000 -1.0000 2339724 1595309038.40 151.6028 60.0035 32.0000 1.9570 1.9586 403.0716 403.4726 0.0624 -1.0000 -1.0000 2339784 1595309038.50 151.6028 60.0035 32.0000 1.9579 1.9595 403.0193 403.4199 0.0624 -1.0000 -1.0000 2339864 1595309038.60 151.6028 60.0035 32.0000 1.9560 1.9576 403.1080 403.5083 0.0624 -1.0000 -1.0000 2339924 1595309038.70 151.5936 60.0035 32.0000 1.9549 1.9565 403.3342 403.7363 0.0626 -1.0000 -1.0000 2339994 1595309038.80 151.5936 60.0035 32.0000 1.9564 1.9580 403.2007 403.6030 0.0626 -1.0000 -1.0000 2340484 1595309038.90 151.5425 60.0035 32.0000 1.9568 1.9584 402.7454 403.1464 0.0625 -1.0000 -1.0000 2340554 1595309039.00 151.3224 60.0035 32.0000 1.9553 1.9569 403.2043 403.6063 0.0626 -1.0000 -1.0000 2340624 1595309039.10 151.3224 60.0035 32.0000 1.9545 1.9561 403.3995 403.8019 0.0626 -1.0000 -1.0000 2340694 1595309039.20 151.3224 60.0035 32.0000 1.9542 1.9558 403.4281 403.8307 0.0626 -1.0000 -1.0000 2340754 1595309039.30 151.3224 60.0035 32.0000 1.9559 1.9576 403.3037 403.7053 0.0625 -1.0000 -1.0000 2340834 1595309039.40 151.3224 60.0035 32.0000 1.9565 1.9581 403.2307 403.6326 0.0625 -1.0000 -1.0000 2340894 1595309039.50 151.3224 60.0035 32.0000 1.9544 1.9560 403.0674 403.4688 0.0625 -1.0000 -1.0000 2340954 1595309039.60 151.3224 60.0035 32.0000 1.9540 1.9556 403.3226 403.7246 0.0625 -1.0000 -1.0000 2341033 1595309039.70 151.3224 60.0035 32.0000 1.9539 1.9555 403.4885 403.8898 0.0624 -1.0000 -1.0000 2341093 1595309039.80 151.3224 60.0035 32.0000 1.9541 1.9558 403.2538 403.6556 0.0626 -1.0000 -1.0000 2341153 1595309039.90 151.3224 60.0035 32.0000 1.9567 1.9583 402.9870 403.3889 0.0625 -1.0000 -1.0000 2341223 1595309040.00 151.3487 60.0032 32.0000 1.9567 1.9583 402.8887 403.2901 0.0625 -1.0000 -1.0000 2341293 1595309040.10 151.4337 60.0025 32.0000 1.9561 1.9577 403.3411 403.7422 0.0624 -1.0000 -1.0000 2341353 1595309040.20 151.4337 60.0025 32.0000 1.9558 1.9574 403.4669 403.8688 0.0625 -1.0000 -1.0000 2341433 1595309040.30 151.4337 60.0025 32.0000 1.9573 1.9589 403.4602 403.8619 0.0625 -1.0000 -1.0000 2341493 1595309040.40 151.4337 60.0025 32.0000 1.9568 1.9584 403.1817 403.5843 0.0627 -1.0000 -1.0000 2341583 1595309040.50 151.4337 60.0025 32.0000 1.9563 1.9579 403.1063 403.5086 0.0626 -1.0000 -1.0000 2341653 1595309040.60 151.4337 60.0025 32.0000 1.9542 1.9558 403.3027 403.7049 0.0625 -1.0000 -1.0000 2341713 1595309040.70 151.4337 60.0025 32.0000 1.9543 1.9559 403.6229 404.0243 0.0624 -1.0000 -1.0000 2341793 1595309040.80 151.4337 60.0025 32.0000 1.9561 1.9577 403.6262 404.0292 0.0626 -1.0000 -1.0000 2341853 1595309040.90 151.4337 60.0025 32.0000 1.9555 1.9571 403.1859 403.5874 0.0624 -1.0000 -1.0000 2341913 1595309041.00 151.4337 60.0025 32.0000 1.9548 1.9564 402.9411 403.3420 0.0624 -1.0000 -1.0000 2341993 1595309041.10 151.4337 60.0025 32.0000 1.9548 1.9564 403.3963 403.7974 0.0625 -1.0000 -1.0000 2342053 1595309041.20 151.4337 60.0025 32.0000 1.9550 1.9566 403.4998 403.9020 0.0625 -1.0000 -1.0000 2342113 1595309041.30 151.4337 60.0025 32.0000 1.9555 1.9571 403.3871 403.7906 0.0627 -1.0000 -1.0000 2342183 1595309041.40 151.4337 60.0025 32.0000 1.9553 1.9569 403.1759 403.5780 0.0626 -1.0000 -1.0000 2342563 1595309041.50 151.4337 60.0025 32.0000 1.9560 1.9576 402.9725 403.3743 0.0625 -1.0000 -1.0000 2342623 1595309041.60 151.4337 60.0025 32.0000 1.9567 1.9583 403.0181 403.4196 0.0625 -1.0000 -1.0000 2342703 1595309041.70 151.4337 60.0025 32.0000 1.9556 1.9572 403.4816 403.8826 0.0623 -1.0000 -1.0000 2342763 1595309041.80 151.4337 60.0025 32.0000 1.9550 1.9566 403.3771 403.7785 0.0624 -1.0000 -1.0000 2342823 1595309041.90 151.4683 60.0025 32.0000 1.9552 1.9568 403.4706 403.8722 0.0624 -1.0000 -1.0000 2342963 1595309042.00 151.6190 60.0025 32.0000 1.9553 1.9569 403.2143 403.6157 0.0625 -1.0000 -1.0000 2343023 1595309042.10 151.6190 60.0025 32.0000 1.9565 1.9581 403.1761 403.5778 0.0625 -1.0000 -1.0000 2343083 1595309042.20 151.6190 60.0025 32.0000 1.9544 1.9560 403.3335 403.7357 0.0625 -1.0000 -1.0000 2343162 1595309042.30 151.6190 60.0025 32.0000 1.9554 1.9571 403.4629 403.8653 0.0626 -1.0000 -1.0000 2343222 1595309042.40 151.6190 60.0025 32.0000 1.9564 1.9580 403.3610 403.7650 0.0628 -1.0000 -1.0000 2343562 1595309042.50 151.5231 60.0025 32.0000 1.9576 1.9592 403.2557 403.6586 0.0627 -1.0000 -1.0000 2343632 1595309042.60 151.5130 60.0025 32.0000 1.9567 1.9583 403.0474 403.4496 0.0626 -1.0000 -1.0000 2343692 1595309042.70 151.5130 60.0025 32.0000 1.9552 1.9568 403.0518 403.4539 0.0626 -1.0000 -1.0000 2343762 1595309042.80 151.5130 60.0025 32.0000 1.9529 1.9545 403.5269 403.9291 0.0625 -1.0000 -1.0000 2343832 1595309042.90 151.5130 60.0025 32.0000 1.9544 1.9560 403.4131 403.8150 0.0626 -1.0000 -1.0000 2344182 1595309043.00 151.5130 60.0025 32.0000 1.9561 1.9577 403.3226 403.7250 0.0625 -1.0000 -1.0000 2344252 1595309043.10 151.5130 60.0025 32.0000 1.9561 1.9577 403.2060 403.6072 0.0624 -1.0000 -1.0000 2344322 1595309043.20 151.4814 60.0025 32.0000 1.9557 1.9573 403.2158 403.6170 0.0624 -1.0000 -1.0000 2344382 1595309043.30 151.4244 60.0025 32.0000 1.9547 1.9563 403.5915 403.9937 0.0626 -1.0000 -1.0000 2344452 1595309043.40 151.4244 60.0025 32.0000 1.9543 1.9559 403.4566 403.8586 0.0625 -1.0000 -1.0000 2344592 1595309043.50 151.4244 60.0025 32.0000 1.9563 1.9579 403.1185 403.5192 0.0624 -1.0000 -1.0000 2344662 1595309043.60 151.4244 60.0025 32.0000 1.9580 1.9596 402.9984 403.4000 0.0625 -1.0000 -1.0000 2344732 1595309043.70 151.4244 60.0025 32.0000 1.9570 1.9587 402.9387 403.3413 0.0627 -1.0000 -1.0000 2344792 1595309043.80 151.6980 60.0025 32.0000 1.9554 1.9571 403.2300 403.6319 0.0625 -1.0000 -1.0000 2344851 1595309043.90 151.6980 60.0025 32.0000 1.9549 1.9565 403.4411 403.8435 0.0626 -1.0000 -1.0000 2345042 1595309044.00 151.6980 60.0025 32.0000 1.9558 1.9574 403.4090 403.8101 0.0624 -1.0000 -1.0000 2345102 1595309044.10 151.6980 60.0025 32.0000 1.9568 1.9584 403.0591 403.4604 0.0625 -1.0000 -1.0000 2345172 1595309044.20 151.6980 60.0025 32.0000 1.9560 1.9576 403.3324 403.7346 0.0625 -1.0000 -1.0000 2345241 1595309044.30 151.6980 60.0025 32.0000 1.9546 1.9562 403.4982 403.9003 0.0625 -1.0000 -1.0000 2345302 1595309044.40 151.6980 60.0025 32.0000 1.9563 1.9580 403.1590 403.5617 0.0627 -1.0000 -1.0000 2345361 1595309044.50 151.4540 60.0025 32.0000 1.9567 1.9583 402.9707 403.3726 0.0625 -1.0000 -1.0000 2345441 1595309044.60 151.4540 60.0025 32.0000 1.9566 1.9582 403.1449 403.5472 0.0626 -1.0000 -1.0000 2345502 1595309044.70 151.4540 60.0025 32.0000 1.9556 1.9572 403.4469 403.8490 0.0626 -1.0000 -1.0000 2345571 1595309044.80 151.4540 60.0025 32.0000 1.9557 1.9573 403.3039 403.7062 0.0625 -1.0000 -1.0000 2345631 1595309044.90 151.4540 60.0025 32.0000 1.9565 1.9581 403.2688 403.6703 0.0625 -1.0000 -1.0000 2345701 1595309045.00 151.4540 60.0025 32.0000 1.9557 1.9573 403.0808 403.4830 0.0626 -1.0000 -1.0000 2346081 1595309045.10 151.3292 60.0018 32.0000 1.9565 1.9581 403.0831 403.4852 0.0626 -1.0000 -1.0000 2346141 1595309045.20 151.3292 60.0018 32.0000 1.9563 1.9579 403.3082 403.7114 0.0627 -1.0000 -1.0000 2346211 1595309045.30 151.3292 60.0018 32.0000 1.9535 1.9551 403.3480 403.7507 0.0627 -1.0000 -1.0000 2346281 1595309045.40 151.3292 60.0018 32.0000 1.9554 1.9570 403.1346 403.5363 0.0624 -1.0000 -1.0000 2346351 1595309045.50 151.3292 60.0018 32.0000 1.9573 1.9589 403.0350 403.4357 0.0624 -1.0000 -1.0000 2346581 1595309045.60 151.5895 60.0018 32.0000 1.9585 1.9601 403.4006 403.8025 0.0626 -1.0000 -1.0000 2346651 1595309045.70 151.5895 60.0018 32.0000 1.9560 1.9576 403.6635 404.0660 0.0625 -1.0000 -1.0000 2346721 1595309045.80 151.5895 60.0018 32.0000 1.9557 1.9573 403.6549 404.0558 0.0624 -1.0000 -1.0000 2346781 1595309045.90 151.5895 60.0018 32.0000 1.9569 1.9585 403.4074 403.8093 0.0625 -1.0000 -1.0000 2346851 1595309046.00 151.5895 60.0018 32.0000 1.9566 1.9582 402.9595 403.3619 0.0626 -1.0000 -1.0000 2347071 1595309046.10 151.5929 60.0018 32.0000 1.9544 1.9560 403.4161 403.8188 0.0626 -1.0000 -1.0000 2347141 1595309046.20 151.6440 60.0018 32.0000 1.9550 1.9566 403.3797 403.7828 0.0627 -1.0000 -1.0000 2347211 1595309046.30 151.6440 60.0018 32.0000 1.9563 1.9579 403.1526 403.5546 0.0626 -1.0000 -1.0000 2347271 1595309046.40 151.6440 60.0018 32.0000 1.9559 1.9575 403.2623 403.6643 0.0625 -1.0000 -1.0000 2347341 1595309046.50 151.6440 60.0018 32.0000 1.9553 1.9569 403.4571 403.8594 0.0626 -1.0000 -1.0000 2347581 1595309046.60 151.6440 60.0018 32.0000 1.9568 1.9584 403.6642 404.0668 0.0625 -1.0000 -1.0000 2347641 1595309046.70 151.6440 60.0018 32.0000 1.9562 1.9578 403.3721 403.7738 0.0625 -1.0000 -1.0000 2347711 1595309046.80 151.6118 60.0018 32.0000 1.9562 1.9578 402.9781 403.3801 0.0626 -1.0000 -1.0000 2347781 1595309046.90 151.6118 60.0018 32.0000 1.9564 1.9580 402.9163 403.3163 0.0624 -1.0000 -1.0000 2347841 1595309047.00 151.6118 60.0018 32.0000 1.9570 1.9586 403.2094 403.6114 0.0625 -1.0000 -1.0000 2348640 1595309047.10 151.6118 60.0018 32.0000 1.9551 1.9567 403.4223 403.8252 0.0627 -1.0000 -1.0000 2348710 1595309047.20 151.6118 60.0018 32.0000 1.9562 1.9578 403.3938 403.7954 0.0625 -1.0000 -1.0000 2348770 1595309047.30 151.6118 60.0018 32.0000 1.9565 1.9581 403.1779 403.5797 0.0625 -1.0000 -1.0000 2348840 1595309047.40 151.2861 60.0018 32.0000 1.9578 1.9594 402.9955 403.3971 0.0625 -1.0000 -1.0000 2348910 1595309047.50 151.2861 60.0018 32.0000 1.9563 1.9579 403.0786 403.4807 0.0626 -1.0000 -1.0000 2348970 1595309047.60 151.2861 60.0018 32.0000 1.9559 1.9575 403.6208 404.0240 0.0627 -1.0000 -1.0000 2349040 1595309047.70 151.2861 60.0018 32.0000 1.9561 1.9577 403.4960 403.8976 0.0624 -1.0000 -1.0000 2349110 1595309047.80 151.2861 60.0018 32.0000 1.9566 1.9582 403.0082 403.4099 0.0625 -1.0000 -1.0000 2349170 1595309047.90 151.2861 60.0018 32.0000 1.9556 1.9572 403.0598 403.4618 0.0626 -1.0000 -1.0000 2349250 1595309048.00 151.3481 60.0018 32.0000 1.9560 1.9576 403.3115 403.7140 0.0626 -1.0000 -1.0000 2349310 1595309048.10 151.3595 60.0018 32.0000 1.9541 1.9557 403.5050 403.9068 0.0624 -1.0000 -1.0000 2349370 1595309048.20 151.3595 60.0018 32.0000 1.9542 1.9558 403.5102 403.9123 0.0625 -1.0000 -1.0000 2349440 1595309048.30 151.3595 60.0018 32.0000 1.9566 1.9582 403.2816 403.6825 0.0625 -1.0000 -1.0000 2349510 1595309048.40 151.3595 60.0018 32.0000 1.9575 1.9592 403.2277 403.6306 0.0627 -1.0000 -1.0000 2349570 1595309048.50 151.3954 60.0018 32.0000 1.9580 1.9596 403.1290 403.5317 0.0626 -1.0000 -1.0000 2349640 1595309048.60 151.3954 60.0018 32.0000 1.9562 1.9578 403.2935 403.6955 0.0625 -1.0000 -1.0000 2349700 1595309048.70 151.3954 60.0018 32.0000 1.9568 1.9584 403.3249 403.7266 0.0625 -1.0000 -1.0000 2349780 1595309048.80 151.3954 60.0018 32.0000 1.9566 1.9582 403.2143 403.6167 0.0626 -1.0000 -1.0000 2349840 1595309048.90 151.3954 60.0018 32.0000 1.9548 1.9564 403.1859 403.5882 0.0625 -1.0000 -1.0000 2349900 1595309049.00 151.3954 60.0018 32.0000 1.9557 1.9573 403.4110 403.8123 0.0624 -1.0000 -1.0000 2349980 1595309049.10 151.3954 60.0018 32.0000 1.9544 1.9560 403.5005 403.9019 0.0624 -1.0000 -1.0000 2350039 1595309049.20 151.3954 60.0018 32.0000 1.9551 1.9567 403.5552 403.9574 0.0626 -1.0000 -1.0000 2350100 1595309049.30 151.3954 60.0018 32.0000 1.9561 1.9577 403.3899 403.7917 0.0625 -1.0000 -1.0000 2350170 1595309049.40 151.3954 60.0018 32.0000 1.9568 1.9584 403.0078 403.4091 0.0625 -1.0000 -1.0000 2350239 1595309049.50 151.3954 60.0018 32.0000 1.9556 1.9572 403.2338 403.6358 0.0626 -1.0000 -1.0000 2350299 1595309049.60 151.4727 60.0018 32.0000 1.9547 1.9563 403.5057 403.9086 0.0626 -1.0000 -1.0000 2350739 1595309049.70 151.6228 60.0019 32.0000 1.9556 1.9572 403.4196 403.8214 0.0625 -1.0000 -1.0000 2350799 1595309049.80 151.6228 60.0019 32.0000 1.9561 1.9577 403.0134 403.4152 0.0626 -1.0000 -1.0000 2350869 1595309049.90 151.6228 60.0019 32.0000 1.9558 1.9574 403.1980 403.6004 0.0626 -1.0000 -1.0000 2350939 1595309050.00 151.6228 60.0019 32.0000 1.9551 1.9567 403.4086 403.8105 0.0625 -1.0000 -1.0000 2351009 1595309050.10 151.6228 60.0019 32.0000 1.9550 1.9566 403.4992 403.9014 0.0626 -1.0000 -1.0000 2351269 1595309050.20 151.6228 60.0019 32.0000 1.9555 1.9571 403.4442 403.8468 0.0626 -1.0000 -1.0000 2351349 1595309050.30 151.6228 60.0019 32.0000 1.9552 1.9568 403.3871 403.7890 0.0624 -1.0000 -1.0000 2351409 1595309050.40 151.5868 60.0019 32.0000 1.9569 1.9585 403.3066 403.7089 0.0626 -1.0000 -1.0000 2351469 1595309050.50 151.5868 60.0019 32.0000 1.9572 1.9588 403.0459 403.4476 0.0625 -1.0000 -1.0000 2351539 1595309050.60 151.5868 60.0019 32.0000 1.9562 1.9578 403.0022 403.4028 0.0623 -1.0000 -1.0000 2351609 1595309050.70 151.5868 60.0019 32.0000 1.9559 1.9575 403.3222 403.7237 0.0625 -1.0000 -1.0000 2351679 1595309050.80 151.4794 60.0019 32.0000 1.9543 1.9560 403.3432 403.7454 0.0625 -1.0000 -1.0000 2351739 1595309050.90 151.4313 60.0019 32.0000 1.9566 1.9582 403.0539 403.4551 0.0624 -1.0000 -1.0000 2351799 1595309051.00 151.4313 60.0019 32.0000 1.9582 1.9598 402.8870 403.2887 0.0627 -1.0000 -1.0000 2351879 1595309051.10 151.4313 60.0019 32.0000 1.9562 1.9578 403.3318 403.7336 0.0623 -1.0000 -1.0000 2352458 1595309051.20 151.4313 60.0019 32.0000 1.9557 1.9573 403.4490 403.8516 0.0626 -1.0000 -1.0000 2352518 1595309051.30 151.4313 60.0019 32.0000 1.9564 1.9580 403.3863 403.7876 0.0625 -1.0000 -1.0000 2352598 1595309051.40 151.7376 60.0019 32.0000 1.9582 1.9598 403.0812 403.4827 0.0625 -1.0000 -1.0000 2352658 1595309051.50 151.7376 60.0019 32.0000 1.9576 1.9592 403.2969 403.6988 0.0625 -1.0000 -1.0000 2352718 1595309051.60 151.7376 60.0019 32.0000 1.9570 1.9586 403.6444 404.0472 0.0626 -1.0000 -1.0000 2352958 1595309051.70 151.7376 60.0019 32.0000 1.9570 1.9586 403.4755 403.8776 0.0625 -1.0000 -1.0000 2353018 1595309051.80 151.7376 60.0019 32.0000 1.9585 1.9601 403.1550 403.5570 0.0625 -1.0000 -1.0000 2353078 1595309051.90 151.7376 60.0019 32.0000 1.9563 1.9579 403.2192 403.6206 0.0624 -1.0000 -1.0000 2353158 1595309052.00 151.8708 60.0019 32.0000 1.9543 1.9559 403.4929 403.8948 0.0625 -1.0000 -1.0000 2353218 1595309052.10 151.8708 60.0019 32.0000 1.9550 1.9566 403.2835 403.6861 0.0626 -1.0000 -1.0000 2353278 1595309052.20 151.8708 60.0019 32.0000 1.9580 1.9596 403.1117 403.5139 0.0626 -1.0000 -1.0000 2353428 1595309052.30 151.8708 60.0019 32.0000 1.9576 1.9592 403.4313 403.8334 0.0625 -1.0000 -1.0000 2353488 1595309052.40 151.8708 60.0019 32.0000 1.9554 1.9570 403.6419 404.0440 0.0625 -1.0000 -1.0000 2353548 1595309052.50 151.5805 60.0019 32.0000 1.9571 1.9587 403.3383 403.7400 0.0625 -1.0000 -1.0000 2353638 1595309052.60 151.5565 60.0019 32.0000 1.9570 1.9586 403.0105 403.4133 0.0627 -1.0000 -1.0000 2353698 1595309052.70 151.5565 60.0019 32.0000 1.9563 1.9579 403.4069 403.8095 0.0627 -1.0000 -1.0000 2353947 1595309052.80 151.5565 60.0019 32.0000 1.9560 1.9576 403.6411 404.0442 0.0626 -1.0000 -1.0000 2354007 1595309052.90 151.5565 60.0019 32.0000 1.9561 1.9577 403.3935 403.7950 0.0625 -1.0000 -1.0000 2354067 1595309053.00 151.5565 60.0019 32.0000 1.9580 1.9596 403.3689 403.7706 0.0625 -1.0000 -1.0000 2354147 1595309053.10 151.7798 60.0019 32.0000 1.9562 1.9578 403.5971 403.9989 0.0624 -1.0000 -1.0000 2354207 1595309053.20 151.7798 60.0019 32.0000 1.9555 1.9571 403.4647 403.8671 0.0626 -1.0000 -1.0000 2354537 1595309053.30 151.7798 60.0019 32.0000 1.9584 1.9600 403.3875 403.7895 0.0625 -1.0000 -1.0000 2354607 1595309053.40 151.7798 60.0019 32.0000 1.9564 1.9580 403.2529 403.6543 0.0624 -1.0000 -1.0000 2354667 1595309053.50 151.7798 60.0019 32.0000 1.9544 1.9560 403.4798 403.8819 0.0625 -1.0000 -1.0000 2354727 1595309053.60 151.6635 60.0019 32.0000 1.9547 1.9563 403.4416 403.8441 0.0626 -1.0000 -1.0000 2354807 1595309053.70 151.1532 60.0019 32.0000 1.9548 1.9564 403.4529 403.8547 0.0625 -1.0000 -1.0000 2355037 1595309053.80 151.1532 60.0019 32.0000 1.9549 1.9565 402.9410 403.3440 0.0627 -1.0000 -1.0000 2355097 1595309053.90 151.1532 60.0019 32.0000 1.9558 1.9574 402.9526 403.3544 0.0626 -1.0000 -1.0000 2355167 1595309054.00 151.1532 60.0019 32.0000 1.9559 1.9575 402.9906 403.3932 0.0626 -1.0000 -1.0000 2355237 1595309054.10 151.1532 60.0019 32.0000 1.9552 1.9568 403.2298 403.6324 0.0627 -1.0000 -1.0000 2355297 1595309054.20 151.3010 60.0019 32.0000 1.9548 1.9564 403.4527 403.8554 0.0625 -1.0000 -1.0000 2355367 1595309054.30 151.3010 60.0019 32.0000 1.9564 1.9580 403.4148 403.8172 0.0626 -1.0000 -1.0000 2355427 1595309054.40 151.3010 60.0019 32.0000 1.9559 1.9575 403.3393 403.7416 0.0626 -1.0000 -1.0000 2355497 1595309054.50 151.3010 60.0019 32.0000 1.9566 1.9582 403.1221 403.5234 0.0624 -1.0000 -1.0000 2355577 1595309054.60 151.3010 60.0019 32.0000 1.9549 1.9565 403.0959 403.4969 0.0625 -1.0000 -1.0000 2355636 1595309054.70 151.3010 60.0019 32.0000 1.9558 1.9574 403.4230 403.8252 0.0625 -1.0000 -1.0000 2355877 1595309054.80 151.5551 60.0015 32.0000 1.9560 1.9576 403.5862 403.9885 0.0625 -1.0000 -1.0000 2355936 1595309054.90 151.5634 60.0015 32.0000 1.9556 1.9572 403.3504 403.7525 0.0626 -1.0000 -1.0000 2355996 1595309055.00 151.5634 60.0015 32.0000 1.9570 1.9586 403.1450 403.5474 0.0626 -1.0000 -1.0000 2356076 1595309055.10 151.5634 60.0015 32.0000 1.9564 1.9580 403.0317 403.4337 0.0625 -1.0000 -1.0000 2356136 1595309055.20 151.5634 60.0015 32.0000 1.9556 1.9572 403.1992 403.6001 0.0624 -1.0000 -1.0000 2356316 1595309055.30 151.5634 60.0015 32.0000 1.9551 1.9568 403.4761 403.8789 0.0627 -1.0000 -1.0000 2356386 1595309055.40 151.6148 60.0015 32.0000 1.9565 1.9581 403.3176 403.7201 0.0626 -1.0000 -1.0000 2356446 1595309055.50 151.6148 60.0015 32.0000 1.9577 1.9593 403.0847 403.4872 0.0626 -1.0000 -1.0000 2356516 1595309055.60 151.6148 60.0015 32.0000 1.9562 1.9578 403.1598 403.5615 0.0625 -1.0000 -1.0000 2356586 1595309055.70 151.6148 60.0015 32.0000 1.9537 1.9553 403.2540 403.6565 0.0625 -1.0000 -1.0000 2356646 1595309055.80 151.6148 60.0015 32.0000 1.9547 1.9563 403.3279 403.7305 0.0627 -1.0000 -1.0000 2356826 1595309055.90 151.3270 60.0015 32.0000 1.9546 1.9562 403.4393 403.8409 0.0624 -1.0000 -1.0000 2356906 1595309056.00 151.3270 60.0015 32.0000 1.9572 1.9588 403.2924 403.6936 0.0624 -1.0000 -1.0000 2356966 1595309056.10 151.3270 60.0015 32.0000 1.9568 1.9584 403.0009 403.4019 0.0624 -1.0000 -1.0000 2357026 1595309056.20 151.3270 60.0015 32.0000 1.9561 1.9577 403.1473 403.5492 0.0625 -1.0000 -1.0000 2357096 1595309056.30 151.3270 60.0015 32.0000 1.9554 1.9570 403.3842 403.7864 0.0626 -1.0000 -1.0000 2357795 1595309056.40 151.4799 60.0015 32.0000 1.9561 1.9577 403.4055 403.8087 0.0627 -1.0000 -1.0000 2357865 1595309056.50 151.5818 60.0015 32.0000 1.9576 1.9592 402.9079 403.3097 0.0625 -1.0000 -1.0000 2357945 1595309056.60 151.5818 60.0015 32.0000 1.9563 1.9579 403.0626 403.4640 0.0625 -1.0000 -1.0000 2358005 1595309056.70 151.5818 60.0015 32.0000 1.9552 1.9568 403.5059 403.9087 0.0627 -1.0000 -1.0000 2358085 1595309056.80 151.5818 60.0015 32.0000 1.9548 1.9564 403.4343 403.8365 0.0626 -1.0000 -1.0000 2358145 1595309056.90 151.5818 60.0015 32.0000 1.9558 1.9574 403.2524 403.6549 0.0626 -1.0000 -1.0000 2358205 1595309057.00 151.5820 60.0015 32.0000 1.9577 1.9593 402.8809 403.2820 0.0625 -1.0000 -1.0000 2358275 1595309057.10 151.5861 60.0015 32.0000 1.9568 1.9584 403.2628 403.6651 0.0626 -1.0000 -1.0000 2358345 1595309057.20 151.5861 60.0015 32.0000 1.9550 1.9566 403.4890 403.8907 0.0624 -1.0000 -1.0000 2358415 1595309057.30 151.5861 60.0015 32.0000 1.9560 1.9576 403.5132 403.9169 0.0627 -1.0000 -1.0000 2358545 1595309057.40 151.5861 60.0015 32.0000 1.9554 1.9570 403.3988 403.8007 0.0626 -1.0000 -1.0000 2358615 1595309057.50 151.5861 60.0015 32.0000 1.9552 1.9568 403.0185 403.4206 0.0626 -1.0000 -1.0000 2358675 1595309057.60 151.6564 60.0015 32.0000 1.9545 1.9561 403.3841 403.7874 0.0627 -1.0000 -1.0000 2358745 1595309057.70 151.6564 60.0015 32.0000 1.9542 1.9558 403.4343 403.8375 0.0626 -1.0000 -1.0000 2358805 1595309057.80 151.6564 60.0015 32.0000 1.9572 1.9588 403.4606 403.8632 0.0626 -1.0000 -1.0000 2359065 1595309057.90 151.6564 60.0015 32.0000 1.9566 1.9582 403.2737 403.6766 0.0626 -1.0000 -1.0000 2359135 1595309058.00 151.6564 60.0015 32.0000 1.9570 1.9586 403.1213 403.5230 0.0625 -1.0000 -1.0000 2359195 1595309058.10 151.6564 60.0015 32.0000 1.9559 1.9575 403.3169 403.7184 0.0625 -1.0000 -1.0000 2359255 1595309058.20 151.6564 60.0015 32.0000 1.9565 1.9581 403.4989 403.9015 0.0626 -1.0000 -1.0000 2359334 1595309058.30 151.6564 60.0015 32.0000 1.9582 1.9598 403.1656 403.5670 0.0624 -1.0000 -1.0000 2359554 1595309058.40 151.6564 60.0015 32.0000 1.9572 1.9588 402.8984 403.2998 0.0625 -1.0000 -1.0000 2359624 1595309058.50 151.6564 60.0015 32.0000 1.9551 1.9567 403.1399 403.5408 0.0624 -1.0000 -1.0000 2359694 1595309058.60 151.6564 60.0015 32.0000 1.9550 1.9566 403.3934 403.7949 0.0624 -1.0000 -1.0000 2359754 1595309058.70 151.4209 60.0015 32.0000 1.9561 1.9577 403.1752 403.5769 0.0625 -1.0000 -1.0000 2359824 1595309058.80 151.4209 60.0015 32.0000 1.9580 1.9596 402.9395 403.3418 0.0627 -1.0000 -1.0000 2400204 1595309058.90 151.4209 60.0015 32.0000 1.9562 1.9578 403.2551 403.6576 0.0626 -1.0000 -1.0000 2400264 1595309059.00 151.4209 60.0015 32.0000 1.9547 1.9563 403.5484 403.9505 0.0626 -1.0000 -1.0000 2400334 1595309059.10 151.4209 60.0015 32.0000 1.9553 1.9569 403.5937 403.9970 0.0627 -1.0000 -1.0000 2400404 1595309059.20 151.4558 60.0015 32.0000 1.9539 1.9555 403.4832 403.8847 0.0625 -1.0000 -1.0000 2400464 1595309059.30 151.5621 60.0015 32.0000 1.9551 1.9567 403.2788 403.6807 0.0625 -1.0000 -1.0000 2400534 1595309059.40 151.5621 60.0015 32.0000 1.9559 1.9575 403.1240 403.5247 0.0623 -1.0000 -1.0000 2400604 1595309059.50 151.5621 60.0015 32.0000 1.9560 1.9576 403.1859 403.5886 0.0626 -1.0000 -1.0000 2400664 1595309059.60 151.5621 60.0015 32.0000 1.9566 1.9582 403.2092 403.6114 0.0626 -1.0000 -1.0000 2400734 1595309059.70 151.5621 60.0015 32.0000 1.9564 1.9580 403.5244 403.9268 0.0625 -1.0000 -1.0000 2400804 1595309059.80 151.4999 60.0021 32.0000 1.9555 1.9571 403.6062 404.0093 0.0626 -1.0000 -1.0000 2401074 1595309059.90 151.4999 60.0021 32.0000 1.9566 1.9582 403.2362 403.6384 0.0626 -1.0000 -1.0000 2401144 1595309060.00 151.4999 60.0021 32.0000 1.9549 1.9565 403.0082 403.4101 0.0625 -1.0000 -1.0000 2401204 1595309060.10 151.4999 60.0021 32.0000 1.9554 1.9570 403.2582 403.6598 0.0625 -1.0000 -1.0000 2401274 1595309060.20 151.4999 60.0021 32.0000 1.9546 1.9562 403.5641 403.9666 0.0626 -1.0000 -1.0000 2401353 1595309060.30 151.4999 60.0021 32.0000 1.9534 1.9550 403.5028 403.9048 0.0625 -1.0000 -1.0000 2401414 1595309060.40 151.5742 60.0021 32.0000 1.9572 1.9588 403.2142 403.6165 0.0626 -1.0000 -1.0000 2401593 1595309060.50 151.5806 60.0021 32.0000 1.9579 1.9595 402.9277 403.3301 0.0626 -1.0000 -1.0000 2401663 1595309060.60 151.5806 60.0021 32.0000 1.9579 1.9595 403.1312 403.5328 0.0626 -1.0000 -1.0000 2401723 1595309060.70 151.5806 60.0021 32.0000 1.9566 1.9583 403.3764 403.7789 0.0626 -1.0000 -1.0000 2401803 1595309060.80 151.5806 60.0021 32.0000 1.9565 1.9581 403.3208 403.7234 0.0626 -1.0000 -1.0000 2401863 1595309060.90 151.5806 60.0021 32.0000 1.9573 1.9589 403.2455 403.6473 0.0626 -1.0000 -1.0000 2402053 1595309061.00 151.5383 60.0021 32.0000 1.9564 1.9580 402.9670 403.3687 0.0624 -1.0000 -1.0000 2402123 1595309061.10 151.5351 60.0021 32.0000 1.9546 1.9562 403.4182 403.8198 0.0625 -1.0000 -1.0000 2402183 1595309061.20 151.5351 60.0021 32.0000 1.9536 1.9552 403.4461 403.8490 0.0626 -1.0000 -1.0000 2402253 1595309061.30 151.5351 60.0021 32.0000 1.9549 1.9565 403.4266 403.8290 0.0626 -1.0000 -1.0000 2402323 1595309061.40 151.5351 60.0021 32.0000 1.9574 1.9590 403.0589 403.4600 0.0625 -1.0000 -1.0000 2403073 1595309061.50 151.5351 60.0021 32.0000 1.9566 1.9582 403.1021 403.5031 0.0624 -1.0000 -1.0000 2403143 1595309061.60 151.5351 60.0021 32.0000 1.9547 1.9563 403.5076 403.9091 0.0625 -1.0000 -1.0000 2403213 1595309061.70 151.4500 60.0021 32.0000 1.9550 1.9566 403.4816 403.8838 0.0626 -1.0000 -1.0000 2403273 1595309061.80 151.4500 60.0021 32.0000 1.9557 1.9573 403.2380 403.6404 0.0626 -1.0000 -1.0000 2403342 1595309061.90 151.4500 60.0021 32.0000 1.9564 1.9580 403.1701 403.5721 0.0625 -1.0000 -1.0000 2403413 1595309062.00 151.4500 60.0021 32.0000 1.9563 1.9579 403.3109 403.7109 0.0623 -1.0000 -1.0000 2403473 1595309062.10 151.4500 60.0021 32.0000 1.9556 1.9572 403.4803 403.8819 0.0624 -1.0000 -1.0000 2403532 1595309062.20 151.6270 60.0021 32.0000 1.9562 1.9578 403.3658 403.7683 0.0627 -1.0000 -1.0000 2403612 1595309062.30 151.6270 60.0021 32.0000 1.9572 1.9588 403.1462 403.5486 0.0625 -1.0000 -1.0000 2403672 1595309062.40 151.6270 60.0021 32.0000 1.9550 1.9566 403.0048 403.4058 0.0625 -1.0000 -1.0000 2403792 1595309062.50 151.6270 60.0021 32.0000 1.9554 1.9570 403.2395 403.6422 0.0626 -1.0000 -1.0000 2403862 1595309062.60 151.6270 60.0021 32.0000 1.9563 1.9579 403.5170 403.9193 0.0626 -1.0000 -1.0000 2403922 1595309062.70 151.6270 60.0021 32.0000 1.9566 1.9582 403.2518 403.6537 0.0625 -1.0000 -1.0000 2404002 1595309062.80 151.6280 60.0021 32.0000 1.9576 1.9592 402.9651 403.3670 0.0625 -1.0000 -1.0000 2404062 1595309062.90 151.6531 60.0021 32.0000 1.9556 1.9572 403.0714 403.4726 0.0625 -1.0000 -1.0000 2404342 1595309063.00 151.6531 60.0021 32.0000 1.9548 1.9564 403.4751 403.8777 0.0626 -1.0000 -1.0000 2404412 1595309063.10 151.6531 60.0021 32.0000 1.9570 1.9587 403.1884 403.5897 0.0625 -1.0000 -1.0000 2404482 1595309063.20 151.6531 60.0021 32.0000 1.9574 1.9590 403.0558 403.4574 0.0625 -1.0000 -1.0000 2404542 1595309063.30 151.6531 60.0021 32.0000 1.9547 1.9563 403.3918 403.7933 0.0624 -1.0000 -1.0000 2404622 1595309063.40 151.6531 60.0021 32.0000 1.9534 1.9551 403.5546 403.9587 0.0627 -1.0000 -1.0000 2404682 1595309063.50 151.6531 60.0021 32.0000 1.9542 1.9558 403.3413 403.7432 0.0625 -1.0000 -1.0000 2404742 1595309063.60 151.6531 60.0021 32.0000 1.9554 1.9570 403.1363 403.5385 0.0626 -1.0000 -1.0000 2404812 1595309063.70 151.6531 60.0021 32.0000 1.9573 1.9589 402.9036 403.3046 0.0624 -1.0000 -1.0000 2404882 1595309063.80 151.6531 60.0021 32.0000 1.9570 1.9586 403.1760 403.5764 0.0624 -1.0000 -1.0000 2404942 1595309063.90 151.6531 60.0021 32.0000 1.9567 1.9583 403.4286 403.8306 0.0625 -1.0000 -1.0000 2405022 1595309064.00 151.6363 60.0021 32.0000 1.9540 1.9556 403.5249 403.9277 0.0626 -1.0000 -1.0000 2405202 1595309064.10 151.5758 60.0021 32.0000 1.9576 1.9592 403.0225 403.4238 0.0625 -1.0000 -1.0000 2405261 1595309064.20 151.5758 60.0021 32.0000 1.9559 1.9575 403.0034 403.4045 0.0624 -1.0000 -1.0000 2405331 1595309064.30 151.5758 60.0021 32.0000 1.9569 1.9585 403.2960 403.6980 0.0625 -1.0000 -1.0000 2405401 1595309064.40 151.5758 60.0021 32.0000 1.9542 1.9558 403.5419 403.9438 0.0625 -1.0000 -1.0000 2405461 1595309064.50 151.5758 60.0021 32.0000 1.9562 1.9579 403.3541 403.7565 0.0626 -1.0000 -1.0000 2405811 1595309064.60 151.4118 60.0001 32.0000 1.9554 1.9570 403.2630 403.6645 0.0624 -1.0000 -1.0000 2405871 1595309064.70 151.4118 60.0001 32.0000 1.9572 1.9588 402.8671 403.2679 0.0624 -1.0000 -1.0000 2405951 1595309064.80 151.4118 60.0001 32.0000 1.9560 1.9576 402.9772 403.3785 0.0625 -1.0000 -1.0000 2406011 1595309064.90 151.4118 60.0001 32.0000 1.9546 1.9562 403.3295 403.7322 0.0626 -1.0000 -1.0000 2406081 1595309065.00 151.4118 60.0001 32.0000 1.9548 1.9564 403.4689 403.8706 0.0625 -1.0000 -1.0000 2406321 1595309065.10 151.4118 60.0001 32.0000 1.9524 1.9540 403.3965 403.7979 0.0623 -1.0000 -1.0000 2406391 1595309065.20 151.4118 60.0001 32.0000 1.9568 1.9584 403.0635 403.4639 0.0624 -1.0000 -1.0000 2406461 1595309065.30 151.4118 60.0001 32.0000 1.9573 1.9589 403.1518 403.5522 0.0623 -1.0000 -1.0000 2406531 1595309065.40 151.4118 60.0001 32.0000 1.9559 1.9575 403.3576 403.7596 0.0626 -1.0000 -1.0000 2406591 1595309065.50 151.5724 60.0001 32.0000 1.9552 1.9568 403.5077 403.9105 0.0626 -1.0000 -1.0000 2406821 1595309065.60 151.5724 60.0001 32.0000 1.9558 1.9574 403.4866 403.8882 0.0625 -1.0000 -1.0000 2406891 1595309065.70 151.5460 60.0001 32.0000 1.9551 1.9567 403.2615 403.6632 0.0625 -1.0000 -1.0000 2406951 1595309065.80 151.5460 60.0001 32.0000 1.9551 1.9567 403.1151 403.5162 0.0625 -1.0000 -1.0000 2407021 1595309065.90 151.5460 60.0001 32.0000 1.9562 1.9578 402.9782 403.3801 0.0625 -1.0000 -1.0000 2407090 1595309066.00 151.5460 60.0001 32.0000 1.9544 1.9560 403.2882 403.6893 0.0624 -1.0000 -1.0000 2407180 1595309066.10 151.5460 60.0001 32.0000 1.9559 1.9575 403.4494 403.8510 0.0624 -1.0000 -1.0000 2407240 1595309066.20 151.4069 60.0001 32.0000 1.9554 1.9570 403.2971 403.6986 0.0625 -1.0000 -1.0000 2407320 1595309066.30 151.3649 60.0001 32.0000 1.9573 1.9589 402.9039 403.3046 0.0623 -1.0000 -1.0000 2407380 1595309066.40 151.3649 60.0001 32.0000 1.9566 1.9582 403.0369 403.4385 0.0625 -1.0000 -1.0000 2407440 1595309066.50 151.3649 60.0001 32.0000 1.9535 1.9551 403.4783 403.8810 0.0627 -1.0000 -1.0000 2407860 1595309066.60 151.3649 60.0001 32.0000 1.9558 1.9574 403.4339 403.8349 0.0623 -1.0000 -1.0000 2407920 1595309066.70 151.3696 60.0001 32.0000 1.9560 1.9576 403.1102 403.5117 0.0625 -1.0000 -1.0000 2407990 1595309066.80 151.4532 60.0001 32.0000 1.9573 1.9589 402.9952 403.3966 0.0625 -1.0000 -1.0000 2408060 1595309066.90 151.4532 60.0001 32.0000 1.9551 1.9567 402.9515 403.3529 0.0625 -1.0000 -1.0000 2408120 1595309067.00 151.4532 60.0001 32.0000 1.9559 1.9575 403.4321 403.8337 0.0624 -1.0000 -1.0000 2408190 1595309067.10 151.4532 60.0001 32.0000 1.9554 1.9570 403.5224 403.9238 0.0624 -1.0000 -1.0000 2408260 1595309067.20 151.4532 60.0001 32.0000 1.9558 1.9574 403.3290 403.7298 0.0624 -1.0000 -1.0000 2408320 1595309067.30 151.5954 60.0001 32.0000 1.9559 1.9575 403.2333 403.6354 0.0625 -1.0000 -1.0000 2408400 1595309067.40 151.5954 60.0001 32.0000 1.9552 1.9568 403.1619 403.5640 0.0626 -1.0000 -1.0000 2408460 1595309067.50 151.5954 60.0001 32.0000 1.9545 1.9561 403.6702 404.0719 0.0624 -1.0000 -1.0000 2408520 1595309067.60 151.5954 60.0001 32.0000 1.9549 1.9565 403.5211 403.9220 0.0624 -1.0000 -1.0000 2408590 1595309067.70 151.5954 60.0001 32.0000 1.9559 1.9575 403.2987 403.6998 0.0624 -1.0000 -1.0000 2408660 1595309067.80 151.5498 60.0001 32.0000 1.9576 1.9592 402.9863 403.3882 0.0626 -1.0000 -1.0000 2408720 1595309067.90 151.5008 60.0001 32.0000 1.9571 1.9587 402.9671 403.3683 0.0623 -1.0000 -1.0000 2408790 1595309068.00 151.5008 60.0001 32.0000 1.9568 1.9584 403.1883 403.5897 0.0625 -1.0000 -1.0000 2408850 1595309068.10 151.5008 60.0001 32.0000 1.9557 1.9573 403.4839 403.8859 0.0625 -1.0000 -1.0000 2409280 1595309068.20 151.5008 60.0001 32.0000 1.9574 1.9590 403.2839 403.6849 0.0623 -1.0000 -1.0000 2409359 1595309068.30 151.5008 60.0001 32.0000 1.9573 1.9590 403.0166 403.4184 0.0626 -1.0000 -1.0000 2409419 1595309068.40 151.5008 60.0001 32.0000 1.9558 1.9575 403.1714 403.5740 0.0626 -1.0000 -1.0000 2409489 1595309068.50 151.5008 60.0001 32.0000 1.9569 1.9585 403.4798 403.8823 0.0626 -1.0000 -1.0000 2409569 1595309068.60 151.5008 60.0001 32.0000 1.9575 1.9591 403.3057 403.7084 0.0626 -1.0000 -1.0000 2409689 1595309068.70 151.5008 60.0001 32.0000 1.9562 1.9578 403.1593 403.5608 0.0625 -1.0000 -1.0000 2409759 1595309068.80 151.4840 60.0001 32.0000 1.9554 1.9570 403.3866 403.7884 0.0624 -1.0000 -1.0000 2409829 1595309068.90 151.4840 60.0001 32.0000 1.9549 1.9565 403.3542 403.7563 0.0625 -1.0000 -1.0000 2409889 1595309069.00 151.4840 60.0001 32.0000 1.9559 1.9575 403.4646 403.8668 0.0626 -1.0000 -1.0000 2409959 1595309069.10 151.4840 60.0001 32.0000 1.9564 1.9581 403.3674 403.7685 0.0624 -1.0000 -1.0000 2410239 1595309069.20 151.4840 60.0001 32.0000 1.9572 1.9588 403.0548 403.4576 0.0627 -1.0000 -1.0000 2410299 1595309069.30 151.4840 60.0001 32.0000 1.9545 1.9561 403.1108 403.5127 0.0625 -1.0000 -1.0000 2410379 1595309069.40 151.4810 60.0001 32.0000 1.9549 1.9565 403.2809 403.6833 0.0626 -1.0000 -1.0000 2410439 1595309069.50 151.5512 60.0001 32.0000 1.9540 1.9556 403.4094 403.8116 0.0625 -1.0000 -1.0000 2410509 1595309069.60 151.5512 60.0001 32.0000 1.9564 1.9580 403.2250 403.6269 0.0626 -1.0000 -1.0000 2410579 1595309069.70 151.5512 60.0001 32.0000 1.9570 1.9586 403.1996 403.6012 0.0625 -1.0000 -1.0000 2410639 1595309069.80 151.5512 60.0001 32.0000 1.9574 1.9590 402.9524 403.3541 0.0625 -1.0000 -1.0000 2410709 1595309069.90 151.5512 60.0001 32.0000 1.9551 1.9567 403.3643 403.7665 0.0626 -1.0000 -1.0000 2410779 1595309070.00 151.6732 60.0003 32.0000 1.9545 1.9561 403.4067 403.8081 0.0624 -1.0000 -1.0000 2410838 1595309070.10 151.6732 60.0003 32.0000 1.9539 1.9555 403.4199 403.8215 0.0625 -1.0000 -1.0000 2411638 1595309070.20 151.6732 60.0003 32.0000 1.9549 1.9565 403.4750 403.8768 0.0625 -1.0000 -1.0000 2411708 1595309070.30 151.6732 60.0003 32.0000 1.9571 1.9587 403.1148 403.5177 0.0628 -1.0000 -1.0000 2411778 1595309070.40 151.6732 60.0003 32.0000 1.9567 1.9583 403.0485 403.4497 0.0623 -1.0000 -1.0000 2411848 1595309070.50 151.6348 60.0003 32.0000 1.9563 1.9579 403.2127 403.6147 0.0625 -1.0000 -1.0000 2411918 1595309070.60 151.6053 60.0003 32.0000 1.9548 1.9564 403.3578 403.7595 0.0625 -1.0000 -1.0000 2411978 1595309070.70 151.6053 60.0003 32.0000 1.9565 1.9581 403.4245 403.8272 0.0627 -1.0000 -1.0000 2412058 1595309070.80 151.6053 60.0003 32.0000 1.9572 1.9588 403.0722 403.4733 0.0624 -1.0000 -1.0000 2412118 1595309070.90 151.6053 60.0003 32.0000 1.9568 1.9584 403.1300 403.5321 0.0627 -1.0000 -1.0000 2412178 1595309071.00 151.6053 60.0003 32.0000 1.9551 1.9567 403.4602 403.8621 0.0625 -1.0000 -1.0000 2412248 1595309071.10 151.6053 60.0003 32.0000 1.9549 1.9565 403.5471 403.9495 0.0626 -1.0000 -1.0000 2412318 1595309071.20 151.6053 60.0003 32.0000 1.9558 1.9574 403.4851 403.8879 0.0626 -1.0000 -1.0000 2412378 1595309071.30 151.6053 60.0003 32.0000 1.9584 1.9600 403.3665 403.7683 0.0625 -1.0000 -1.0000 2412458 1595309071.40 151.6053 60.0003 32.0000 1.9561 1.9577 403.0711 403.4727 0.0625 -1.0000 -1.0000 2412518 1595309071.50 151.6053 60.0003 32.0000 1.9552 1.9568 403.3683 403.7717 0.0628 -1.0000 -1.0000 2412578 1595309071.60 151.6053 60.0003 32.0000 1.9549 1.9565 403.4801 403.8825 0.0625 -1.0000 -1.0000 2412647 1595309071.70 151.5910 60.0003 32.0000 1.9544 1.9560 403.2020 403.6037 0.0626 -1.0000 -1.0000 2412727 1595309071.80 151.5877 60.0003 32.0000 1.9566 1.9582 402.8750 403.2765 0.0625 -1.0000 -1.0000 2412788 1595309071.90 151.5877 60.0003 32.0000 1.9555 1.9571 403.2129 403.6159 0.0627 -1.0000 -1.0000 2412857 1595309072.00 151.5877 60.0003 32.0000 1.9553 1.9569 403.4696 403.8722 0.0626 -1.0000 -1.0000 2412927 1595309072.10 151.5877 60.0003 32.0000 1.9558 1.9574 403.5004 403.9046 0.0628 -1.0000 -1.0000 2412987 1595309072.20 151.5877 60.0003 32.0000 1.9553 1.9569 403.5375 403.9393 0.0624 -1.0000 -1.0000 2413057 1595309072.30 151.4534 60.0003 32.0000 1.9551 1.9567 403.1873 403.5904 0.0628 -1.0000 -1.0000 2413117 1595309072.40 151.4534 60.0003 32.0000 1.9567 1.9583 403.0943 403.4950 0.0624 -1.0000 -1.0000 2413187 1595309072.50 151.4534 60.0003 32.0000 1.9568 1.9584 403.1279 403.5294 0.0626 -1.0000 -1.0000 2413257 1595309072.60 151.4534 60.0003 32.0000 1.9553 1.9569 403.4015 403.8036 0.0626 -1.0000 -1.0000 2413317 1595309072.70 151.4534 60.0003 32.0000 1.9553 1.9569 403.5407 403.9434 0.0626 -1.0000 -1.0000 2413707 1595309072.80 151.7995 60.0003 32.0000 1.9554 1.9570 403.3552 403.7575 0.0626 -1.0000 -1.0000 2413767 1595309072.90 151.7995 60.0003 32.0000 1.9570 1.9586 403.0465 403.4499 0.0627 -1.0000 -1.0000 2413837 1595309073.00 151.7995 60.0003 32.0000 1.9571 1.9587 403.0728 403.4736 0.0623 -1.0000 -1.0000 2413907 1595309073.10 151.7995 60.0003 32.0000 1.9569 1.9585 403.4683 403.8701 0.0625 -1.0000 -1.0000 2413967 1595309073.20 151.7995 60.0003 32.0000 1.9561 1.9577 403.4707 403.8728 0.0625 -1.0000 -1.0000 2414457 1595309073.30 151.7995 60.0003 32.0000 1.9581 1.9597 403.2724 403.6736 0.0625 -1.0000 -1.0000 2414526 1595309073.40 151.7995 60.0003 32.0000 1.9573 1.9589 402.7278 403.1300 0.0626 -1.0000 -1.0000 2414597 1595309073.50 151.4886 60.0003 32.0000 1.9553 1.9569 403.2589 403.6600 0.0625 -1.0000 -1.0000 2414677 1595309073.60 151.4886 60.0003 32.0000 1.9549 1.9566 403.5435 403.9454 0.0625 -1.0000 -1.0000 2414746 1595309073.70 151.4886 60.0003 32.0000 1.9573 1.9589 403.2775 403.6801 0.0626 -1.0000 -1.0000 2414816 1595309073.80 151.4886 60.0003 32.0000 1.9580 1.9596 403.0729 403.4743 0.0625 -1.0000 -1.0000 2414946 1595309073.90 151.4923 60.0003 32.0000 1.9558 1.9574 403.4137 403.8149 0.0624 -1.0000 -1.0000 2415016 1595309074.00 151.5085 60.0003 32.0000 1.9548 1.9564 403.4318 403.8352 0.0627 -1.0000 -1.0000 2415076 1595309074.10 151.5085 60.0003 32.0000 1.9539 1.9556 403.2116 403.6141 0.0626 -1.0000 -1.0000 2415136 1595309074.20 151.5085 60.0003 32.0000 1.9568 1.9584 403.1608 403.5629 0.0626 -1.0000 -1.0000 2415216 1595309074.30 151.5085 60.0003 32.0000 1.9559 1.9575 402.9763 403.3777 0.0624 -1.0000 -1.0000 2415276 1595309074.40 151.5085 60.0003 32.0000 1.9550 1.9566 403.1600 403.5615 0.0626 -1.0000 -1.0000 2415336 1595309074.50 151.2460 60.0003 32.0000 1.9542 1.9558 403.5434 403.9458 0.0625 -1.0000 -1.0000 2415406 1595309074.60 151.2460 60.0003 32.0000 1.9540 1.9556 403.3975 403.7989 0.0625 -1.0000 -1.0000 2415476 1595309074.70 151.2460 60.0003 32.0000 1.9546 1.9562 403.2018 403.6031 0.0624 -1.0000 -1.0000 2415546 1595309074.80 151.2460 60.0003 32.0000 1.9549 1.9565 403.2464 403.6482 0.0626 -1.0000 -1.0000 2415926 1595309074.90 151.2460 60.0003 32.0000 1.9559 1.9575 402.9897 403.3905 0.0623 -1.0000 -1.0000 2415986 1595309075.00 151.3749 59.9992 32.0000 1.9562 1.9578 403.4008 403.8013 0.0623 -1.0000 -1.0000 2416066 1595309075.10 151.4698 59.9984 32.0000 1.9552 1.9568 403.5200 403.9224 0.0626 -1.0000 -1.0000 2416126 1595309075.20 151.4698 59.9984 32.0000 1.9555 1.9571 403.4682 403.8702 0.0624 -1.0000 -1.0000 2416186 1595309075.30 151.4698 59.9984 32.0000 1.9563 1.9579 403.2879 403.6905 0.0625 -1.0000 -1.0000 2416376 1595309075.40 151.4698 59.9984 32.0000 1.9590 1.9606 403.0602 403.4610 0.0624 -1.0000 -1.0000 2416435 1595309075.50 151.4698 59.9984 32.0000 1.9568 1.9585 403.1810 403.5820 0.0624 -1.0000 -1.0000 2416496 1595309075.60 151.6570 59.9984 32.0000 1.9555 1.9572 403.4308 403.8337 0.0626 -1.0000 -1.0000 2416565 1595309075.70 151.6570 59.9984 32.0000 1.9558 1.9574 403.3466 403.7491 0.0626 -1.0000 -1.0000 2416635 1595309075.80 151.6570 59.9984 32.0000 1.9576 1.9592 403.1028 403.5041 0.0624 -1.0000 -1.0000 2417365 1595309075.90 151.6570 59.9984 32.0000 1.9572 1.9588 402.9219 403.3231 0.0625 -1.0000 -1.0000 2417435 1595309076.00 151.6570 59.9984 32.0000 1.9559 1.9575 403.2854 403.6873 0.0626 -1.0000 -1.0000 2417495 1595309076.10 151.2466 59.9984 32.0000 1.9554 1.9570 403.3260 403.7289 0.0627 -1.0000 -1.0000 2417565 1595309076.20 151.2150 59.9984 32.0000 1.9554 1.9570 403.3875 403.7894 0.0625 -1.0000 -1.0000 2417635 1595309076.30 151.2150 59.9984 32.0000 1.9565 1.9581 402.9412 403.3430 0.0626 -1.0000 -1.0000 2417695 1595309076.40 151.2150 59.9984 32.0000 1.9535 1.9551 402.9659 403.3664 0.0624 -1.0000 -1.0000 2417765 1595309076.50 151.2150 59.9984 32.0000 1.9543 1.9559 403.2969 403.6988 0.0625 -1.0000 -1.0000 2417835 1595309076.60 151.2464 59.9984 32.0000 1.9546 1.9562 403.5068 403.9090 0.0626 -1.0000 -1.0000 2417895 1595309076.70 151.4345 59.9984 32.0000 1.9544 1.9560 403.4038 403.8057 0.0625 -1.0000 -1.0000 2417975 1595309076.80 151.4345 59.9984 32.0000 1.9575 1.9591 403.3294 403.7308 0.0625 -1.0000 -1.0000 2418125 1595309076.90 151.4345 59.9984 32.0000 1.9575 1.9591 402.9984 403.3995 0.0625 -1.0000 -1.0000 2418195 1595309077.00 151.4345 59.9984 32.0000 1.9574 1.9590 403.0856 403.4877 0.0626 -1.0000 -1.0000 2418264 1595309077.10 151.4345 59.9984 32.0000 1.9561 1.9577 403.2439 403.6461 0.0626 -1.0000 -1.0000 2418325 1595309077.20 151.4270 59.9984 32.0000 1.9551 1.9567 403.2799 403.6827 0.0627 -1.0000 -1.0000 2418395 1595309077.30 151.3065 59.9984 32.0000 1.9552 1.9569 403.3479 403.7507 0.0626 -1.0000 -1.0000 2418464 1595309077.40 151.3065 59.9984 32.0000 1.9568 1.9584 403.2046 403.6066 0.0625 -1.0000 -1.0000 2418595 1595309077.50 151.3065 59.9984 32.0000 1.9568 1.9584 403.0326 403.4356 0.0627 -1.0000 -1.0000 2418654 1595309077.60 151.3065 59.9984 32.0000 1.9546 1.9562 403.2169 403.6189 0.0626 -1.0000 -1.0000 2418734 1595309077.70 151.3065 59.9984 32.0000 1.9551 1.9568 403.4782 403.8807 0.0626 -1.0000 -1.0000 2418794 1595309077.80 151.3065 59.9984 32.0000 1.9552 1.9569 403.4626 403.8645 0.0625 -1.0000 -1.0000 2418854 1595309077.90 151.3065 59.9984 32.0000 1.9553 1.9569 403.3118 403.7135 0.0624 -1.0000 -1.0000 2419584 1595309078.00 151.3065 59.9984 32.0000 1.9561 1.9577 402.9299 403.3321 0.0627 -1.0000 -1.0000 2419654 1595309078.10 151.3065 59.9984 32.0000 1.9555 1.9571 402.8672 403.2688 0.0624 -1.0000 -1.0000 2419724 1595309078.20 151.3065 59.9984 32.0000 1.9548 1.9564 403.1586 403.5609 0.0626 -1.0000 -1.0000 2419794 1595309078.30 151.3065 59.9984 32.0000 1.9538 1.9554 403.3216 403.7242 0.0625 -1.0000 -1.0000 2419854 1595309078.40 151.5536 59.9984 32.0000 1.9553 1.9569 403.1402 403.5415 0.0625 -1.0000 -1.0000 2419924 1595309078.50 151.5536 59.9984 32.0000 1.9566 1.9582 403.1981 403.5994 0.0625 -1.0000 -1.0000 2419994 1595309078.60 151.5536 59.9984 32.0000 1.9562 1.9578 403.1731 403.5745 0.0624 -1.0000 -1.0000 2420054 1595309078.70 151.5536 59.9984 32.0000 1.9553 1.9569 403.5300 403.9318 0.0625 -1.0000 -1.0000 2420124 1595309078.80 151.5536 59.9984 32.0000 1.9553 1.9569 403.5873 403.9911 0.0628 -1.0000 -1.0000 2420193 1595309078.90 151.5536 59.9984 32.0000 1.9562 1.9578 403.3876 403.7898 0.0625 -1.0000 -1.0000 2420253 1595309079.00 151.5605 59.9984 32.0000 1.9565 1.9581 402.9532 403.3542 0.0625 -1.0000 -1.0000 2420323 1595309079.10 151.5605 59.9984 32.0000 1.9564 1.9580 403.0921 403.4933 0.0625 -1.0000 -1.0000 2420383 1595309079.20 151.5605 59.9984 32.0000 1.9553 1.9569 403.4926 403.8946 0.0625 -1.0000 -1.0000 2420453 1595309079.30 151.5605 59.9984 32.0000 1.9547 1.9563 403.4073 403.8090 0.0625 -1.0000 -1.0000 2420523 1595309079.40 151.5605 59.9984 32.0000 1.9549 1.9565 403.0177 403.4188 0.0625 -1.0000 -1.0000 2420583 1595309079.50 151.5676 59.9986 32.0000 1.9555 1.9571 402.9201 403.3214 0.0624 -1.0000 -1.0000 2420643 1595309079.60 151.5901 59.9992 32.0000 1.9554 1.9570 403.1803 403.5811 0.0624 -1.0000 -1.0000 2420723 1595309079.70 151.5901 59.9992 32.0000 1.9562 1.9578 403.4782 403.8801 0.0625 -1.0000 -1.0000 2420783 1595309079.80 151.5901 59.9992 32.0000 1.9561 1.9577 403.4831 403.8851 0.0625 -1.0000 -1.0000 2420843 1595309079.90 151.5901 59.9992 32.0000 1.9571 1.9587 403.4584 403.8610 0.0626 -1.0000 -1.0000 2420983 1595309080.00 151.5901 59.9992 32.0000 1.9574 1.9590 403.0673 403.4679 0.0623 -1.0000 -1.0000 2421043 1595309080.10 151.5901 59.9992 32.0000 1.9576 1.9592 403.0654 403.4670 0.0626 -1.0000 -1.0000 2421113 1595309080.20 151.5901 59.9992 32.0000 1.9555 1.9571 403.5213 403.9240 0.0626 -1.0000 -1.0000 2421183 1595309080.30 151.5901 59.9992 32.0000 1.9548 1.9564 403.4451 403.8464 0.0624 -1.0000 -1.0000 2421243 1595309080.40 151.5901 59.9992 32.0000 1.9557 1.9573 403.4977 403.8999 0.0625 -1.0000 -1.0000 2421973 1595309080.50 151.5901 59.9992 32.0000 1.9570 1.9586 402.8811 403.2823 0.0625 -1.0000 -1.0000 2422042 1595309080.60 151.5672 59.9992 32.0000 1.9549 1.9565 403.1118 403.5134 0.0625 -1.0000 -1.0000 2422122 1595309080.70 151.4999 59.9992 32.0000 1.9544 1.9560 403.3548 403.7554 0.0624 -1.0000 -1.0000 2422202 1595309080.80 151.4999 59.9992 32.0000 1.9565 1.9581 403.5152 403.9189 0.0627 -1.0000 -1.0000 2422262 1595309080.90 151.4999 59.9992 32.0000 1.9566 1.9582 403.4092 403.8117 0.0626 -1.0000 -1.0000 2422322 1595309081.00 151.4999 59.9992 32.0000 1.9563 1.9579 403.0351 403.4357 0.0625 -1.0000 -1.0000 2422392 1595309081.10 151.4999 59.9992 32.0000 1.9557 1.9573 402.9707 403.3727 0.0625 -1.0000 -1.0000 2422462 1595309081.20 151.4144 59.9992 32.0000 1.9557 1.9573 403.1960 403.5981 0.0626 -1.0000 -1.0000 2422522 1595309081.30 151.4144 59.9992 32.0000 1.9545 1.9561 403.2973 403.6990 0.0624 -1.0000 -1.0000 2422592 1595309081.40 151.4144 59.9992 32.0000 1.9562 1.9578 403.4010 403.8034 0.0627 -1.0000 -1.0000 2422662 1595309081.50 151.4144 59.9992 32.0000 1.9561 1.9577 403.2256 403.6282 0.0626 -1.0000 -1.0000 2422722 1595309081.60 151.4144 59.9992 32.0000 1.9582 1.9598 403.3044 403.7066 0.0626 -1.0000 -1.0000 2422792 1595309081.70 151.4144 59.9992 32.0000 1.9563 1.9580 403.5690 403.9714 0.0625 -1.0000 -1.0000 2422852 1595309081.80 151.4559 59.9992 32.0000 1.9566 1.9582 403.4924 403.8946 0.0625 -1.0000 -1.0000 2422912 1595309081.90 151.4559 59.9992 32.0000 1.9580 1.9596 403.1099 403.5116 0.0625 -1.0000 -1.0000 2422992 1595309082.00 151.4559 59.9992 32.0000 1.9574 1.9590 402.9927 403.3948 0.0626 -1.0000 -1.0000 2423322 1595309082.10 151.4559 59.9992 32.0000 1.9547 1.9563 403.4816 403.8836 0.0625 -1.0000 -1.0000 2423382 1595309082.20 151.4559 59.9992 32.0000 1.9536 1.9552 403.3974 403.7994 0.0625 -1.0000 -1.0000 2423452 1595309082.30 151.4559 59.9992 32.0000 1.9551 1.9567 403.1236 403.5256 0.0626 -1.0000 -1.0000 2423512 1595309082.40 151.4559 59.9992 32.0000 1.9561 1.9577 403.1578 403.5599 0.0626 -1.0000 -1.0000 2423582 1595309082.50 151.4559 59.9992 32.0000 1.9558 1.9574 403.2015 403.6029 0.0624 -1.0000 -1.0000 2423812 1595309082.60 151.4559 59.9992 32.0000 1.9566 1.9582 403.3943 403.7955 0.0624 -1.0000 -1.0000 2423882 1595309082.70 151.4559 59.9992 32.0000 1.9564 1.9580 403.3216 403.7233 0.0625 -1.0000 -1.0000 2423952 1595309082.80 151.4559 59.9992 32.0000 1.9568 1.9584 403.0776 403.4789 0.0625 -1.0000 -1.0000 2424012 1595309082.90 151.4559 59.9992 32.0000 1.9551 1.9567 403.1003 403.5030 0.0628 -1.0000 -1.0000 2424072 1595309083.00 151.5211 59.9992 32.0000 1.9549 1.9565 403.4325 403.8351 0.0626 -1.0000 -1.0000 2424152 1595309083.10 151.5211 59.9992 32.0000 1.9533 1.9549 403.3925 403.7939 0.0625 -1.0000 -1.0000 2424212 1595309083.20 151.5211 59.9992 32.0000 1.9562 1.9578 403.3344 403.7363 0.0625 -1.0000 -1.0000 2424272 1595309083.30 151.5211 59.9992 32.0000 1.9564 1.9580 403.0777 403.4795 0.0626 -1.0000 -1.0000 2424351 1595309083.40 151.5211 59.9992 32.0000 1.9586 1.9602 403.0664 403.4688 0.0626 -1.0000 -1.0000 2424412 1595309083.50 151.5211 59.9992 32.0000 1.9553 1.9569 403.4097 403.8127 0.0627 -1.0000 -1.0000 2424471 1595309083.60 151.7161 59.9992 32.0000 1.9546 1.9562 403.4267 403.8291 0.0626 -1.0000 -1.0000 2424541 1595309083.70 151.7161 59.9992 32.0000 1.9550 1.9566 403.4078 403.8105 0.0626 -1.0000 -1.0000 2424611 1595309083.80 151.7161 59.9992 32.0000 1.9569 1.9585 403.1758 403.5780 0.0626 -1.0000 -1.0000 2424691 1595309083.90 151.7161 59.9992 32.0000 1.9566 1.9582 403.1490 403.5505 0.0624 -1.0000 -1.0000 2424761 1595309084.00 151.7161 59.9992 32.0000 1.9551 1.9567 403.3517 403.7528 0.0624 -1.0000 -1.0000 2424991 1595309084.10 151.5546 59.9992 32.0000 1.9546 1.9562 403.5446 403.9468 0.0625 -1.0000 -1.0000 2425051 1595309084.20 151.3257 59.9992 32.0000 1.9546 1.9562 403.3479 403.7502 0.0626 -1.0000 -1.0000 2425121 1595309084.30 151.3257 59.9992 32.0000 1.9550 1.9566 403.2576 403.6590 0.0624 -1.0000 -1.0000 2425191 1595309084.40 151.3257 59.9992 32.0000 1.9567 1.9583 403.0661 403.4687 0.0626 -1.0000 -1.0000 2425251 1595309084.50 151.3257 59.9992 32.0000 1.9573 1.9589 403.0192 403.4205 0.0625 -1.0000 -1.0000 2425961 1595309084.60 151.3257 59.9992 32.0000 1.9557 1.9573 403.2949 403.6963 0.0625 -1.0000 -1.0000 2426031 1595309084.70 151.3590 59.9992 32.0000 1.9537 1.9553 403.5175 403.9197 0.0625 -1.0000 -1.0000 2426101 1595309084.80 151.3846 59.9991 32.0000 1.9550 1.9566 403.6271 404.0283 0.0623 -1.0000 -1.0000 2426161 1595309084.90 151.3846 59.9991 32.0000 1.9566 1.9582 403.0473 403.4487 0.0625 -1.0000 -1.0000 2426221 1595309085.00 151.3846 59.9991 32.0000 1.9560 1.9576 403.0385 403.4397 0.0625 -1.0000 -1.0000 2426331 1595309085.10 151.3846 59.9991 32.0000 1.9551 1.9567 403.3407 403.7424 0.0625 -1.0000 -1.0000 2426391 1595309085.20 151.3846 59.9991 32.0000 1.9556 1.9572 403.5023 403.9038 0.0624 -1.0000 -1.0000 2426451 1595309085.30 151.5842 59.9991 32.0000 1.9567 1.9583 403.2195 403.6218 0.0626 -1.0000 -1.0000 2426531 1595309085.40 151.5939 59.9991 32.0000 1.9567 1.9583 402.9362 403.3383 0.0626 -1.0000 -1.0000 2426601 1595309085.50 151.5939 59.9991 32.0000 1.9573 1.9589 403.0140 403.4147 0.0624 -1.0000 -1.0000 2426661 1595309085.60 151.5939 59.9991 32.0000 1.9556 1.9572 403.2050 403.6062 0.0625 -1.0000 -1.0000 2426731 1595309085.70 151.5939 59.9991 32.0000 1.9558 1.9574 403.4931 403.8944 0.0624 -1.0000 -1.0000 2426791 1595309085.80 151.5582 59.9991 32.0000 1.9548 1.9564 403.3236 403.7266 0.0626 -1.0000 -1.0000 2426850 1595309085.90 151.4435 59.9991 32.0000 1.9559 1.9575 403.1365 403.5378 0.0625 -1.0000 -1.0000 2426930 1595309086.00 151.4435 59.9991 32.0000 1.9559 1.9575 403.2496 403.6513 0.0625 -1.0000 -1.0000 2426990 1595309086.10 151.4435 59.9991 32.0000 1.9554 1.9570 403.2877 403.6894 0.0625 -1.0000 -1.0000 2427830 1595309086.20 151.4435 59.9991 32.0000 1.9540 1.9556 403.4455 403.8465 0.0622 -1.0000 -1.0000 2427900 1595309086.30 151.4435 59.9991 32.0000 1.9552 1.9568 403.4013 403.8024 0.0625 -1.0000 -1.0000 2427970 1595309086.40 151.4435 59.9991 32.0000 1.9574 1.9590 403.2204 403.6235 0.0627 -1.0000 -1.0000 2428030 1595309086.50 151.4435 59.9991 32.0000 1.9572 1.9588 402.9576 403.3593 0.0625 -1.0000 -1.0000 2428100 1595309086.60 151.4435 59.9991 32.0000 1.9571 1.9587 403.0301 403.4320 0.0625 -1.0000 -1.0000 2428160 1595309086.70 151.4435 59.9991 32.0000 1.9544 1.9560 403.2793 403.6808 0.0625 -1.0000 -1.0000 2428240 1595309086.80 151.4435 59.9991 32.0000 1.9553 1.9569 403.3914 403.7941 0.0627 -1.0000 -1.0000 2428300 1595309086.90 151.4435 59.9991 32.0000 1.9552 1.9568 403.4357 403.8380 0.0625 -1.0000 -1.0000 2428370 1595309087.00 151.5256 59.9991 32.0000 1.9571 1.9587 403.2721 403.6736 0.0625 -1.0000 -1.0000 2428440 1595309087.10 151.5256 59.9991 32.0000 1.9565 1.9581 403.2087 403.6096 0.0624 -1.0000 -1.0000 2428510 1595309087.20 151.5256 59.9991 32.0000 1.9559 1.9575 403.4495 403.8515 0.0625 -1.0000 -1.0000 2428570 1595309087.30 151.5256 59.9991 32.0000 1.9540 1.9556 403.5160 403.9165 0.0622 -1.0000 -1.0000 2428640 1595309087.40 151.5256 59.9991 32.0000 1.9556 1.9572 403.5625 403.9656 0.0625 -1.0000 -1.0000 2428700 1595309087.50 151.5256 59.9991 32.0000 1.9568 1.9584 403.2322 403.6328 0.0624 -1.0000 -1.0000 2428770 1595309087.60 151.3119 59.9991 32.0000 1.9563 1.9579 403.0093 403.4112 0.0625 -1.0000 -1.0000 2428840 1595309087.70 151.3119 59.9991 32.0000 1.9563 1.9579 403.0048 403.4059 0.0625 -1.0000 -1.0000 2428900 1595309087.80 151.3119 59.9991 32.0000 1.9540 1.9556 403.4384 403.8390 0.0622 -1.0000 -1.0000 2428960 1595309087.90 151.3119 59.9991 32.0000 1.9549 1.9565 403.6207 404.0227 0.0625 -1.0000 -1.0000 2429040 1595309088.00 151.3119 59.9991 32.0000 1.9561 1.9577 403.3593 403.7617 0.0626 -1.0000 -1.0000 2429110 1595309088.10 151.3119 59.9991 32.0000 1.9569 1.9585 403.1446 403.5468 0.0626 -1.0000 -1.0000 2429340 1595309088.20 151.3119 59.9991 32.0000 1.9554 1.9570 403.4384 403.8398 0.0624 -1.0000 -1.0000 2429429 1595309088.30 151.3119 59.9991 32.0000 1.9542 1.9558 403.4499 403.8512 0.0624 -1.0000 -1.0000 2429500 1595309088.40 151.3119 59.9991 32.0000 1.9532 1.9548 403.5633 403.9652 0.0625 -1.0000 -1.0000 2429559 1595309088.50 151.3119 59.9991 32.0000 1.9550 1.9566 403.3562 403.7579 0.0625 -1.0000 -1.0000 2429629 1595309088.60 151.3119 59.9991 32.0000 1.9566 1.9582 403.0396 403.4409 0.0625 -1.0000 -1.0000 2429689 1595309088.70 151.5342 59.9991 32.0000 1.9566 1.9582 402.9648 403.3666 0.0626 -1.0000 -1.0000 2429769 1595309088.80 151.5342 59.9991 32.0000 1.9551 1.9567 403.1668 403.5685 0.0625 -1.0000 -1.0000 2429829 1595309088.90 151.5342 59.9991 32.0000 1.9541 1.9557 403.4365 403.8373 0.0623 -1.0000 -1.0000 2429889 1595309089.00 151.5342 59.9991 32.0000 1.9555 1.9571 403.3925 403.7939 0.0625 -1.0000 -1.0000 2429959 1595309089.10 151.5342 59.9991 32.0000 1.9564 1.9581 403.2084 403.6109 0.0625 -1.0000 -1.0000 2430029 1595309089.20 151.5342 59.9991 32.0000 1.9558 1.9574 402.9440 403.3462 0.0627 -1.0000 -1.0000 2430859 1595309089.30 151.4796 59.9991 32.0000 1.9543 1.9559 403.2726 403.6755 0.0626 -1.0000 -1.0000 2430939 1595309089.40 151.4622 59.9991 32.0000 1.9550 1.9566 403.4418 403.8431 0.0625 -1.0000 -1.0000 2430999 1595309089.50 151.4622 59.9991 32.0000 1.9567 1.9583 403.3669 403.7688 0.0625 -1.0000 -1.0000 2431069 1595309089.60 151.4622 59.9991 32.0000 1.9568 1.9584 402.8757 403.2759 0.0623 -1.0000 -1.0000 2431139 1595309089.70 151.4622 59.9991 32.0000 1.9563 1.9579 403.2925 403.6941 0.0625 -1.0000 -1.0000 2431209 1595309089.80 151.4622 59.9991 32.0000 1.9544 1.9560 403.2709 403.6730 0.0625 -1.0000 -1.0000 2431269 1595309089.90 151.4622 59.9991 32.0000 1.9550 1.9566 403.5182 403.9203 0.0625 -1.0000 -1.0000 2431349 1595309090.00 151.6634 59.9979 32.0000 1.9569 1.9586 403.2287 403.6303 0.0625 -1.0000 -1.0000 2431419 1595309090.10 151.6634 59.9979 32.0000 1.9563 1.9579 402.9853 403.3869 0.0625 -1.0000 -1.0000 2431489 1595309090.20 151.6634 59.9979 32.0000 1.9560 1.9576 402.9780 403.3795 0.0626 -1.0000 -1.0000 2431558 1595309090.30 151.6634 59.9979 32.0000 1.9566 1.9582 403.3041 403.7067 0.0626 -1.0000 -1.0000 2431618 1595309090.40 151.6634 59.9979 32.0000 1.9556 1.9572 403.4547 403.8558 0.0624 -1.0000 -1.0000 2431688 1595309090.50 151.6418 59.9979 32.0000 1.9569 1.9585 403.1565 403.5571 0.0624 -1.0000 -1.0000 2431758 1595309090.60 151.4560 59.9979 32.0000 1.9565 1.9581 402.9201 403.3214 0.0625 -1.0000 -1.0000 2431818 1595309090.70 151.4560 59.9979 32.0000 1.9558 1.9574 403.1161 403.5180 0.0626 -1.0000 -1.0000 2431898 1595309090.80 151.4560 59.9979 32.0000 1.9545 1.9561 403.3774 403.7796 0.0625 -1.0000 -1.0000 2431978 1595309090.90 151.4560 59.9979 32.0000 1.9540 1.9556 403.2706 403.6724 0.0625 -1.0000 -1.0000 2432038 1595309091.00 151.4560 59.9979 32.0000 1.9544 1.9560 403.3922 403.7937 0.0625 -1.0000 -1.0000 2432118 1595309091.10 151.4560 59.9979 32.0000 1.9555 1.9571 403.0196 403.4204 0.0623 -1.0000 -1.0000 2432178 1595309091.20 151.4560 59.9979 32.0000 1.9567 1.9583 402.7644 403.1659 0.0625 -1.0000 -1.0000 2432238 1595309091.30 151.4560 59.9979 32.0000 1.9551 1.9567 403.2143 403.6161 0.0625 -1.0000 -1.0000 2432308 1595309091.40 151.4560 59.9979 32.0000 1.9556 1.9572 403.4631 403.8643 0.0623 -1.0000 -1.0000 2432378 1595309091.50 151.4560 59.9979 32.0000 1.9566 1.9582 402.9809 403.3822 0.0625 -1.0000 -1.0000 2432438 1595309091.60 151.4560 59.9979 32.0000 1.9566 1.9582 403.0456 403.4476 0.0625 -1.0000 -1.0000 2432508 1595309091.70 151.4560 59.9979 32.0000 1.9547 1.9563 403.3250 403.7258 0.0623 -1.0000 -1.0000 2432848 1595309091.80 151.5917 59.9979 32.0000 1.9553 1.9569 403.4047 403.8079 0.0626 -1.0000 -1.0000 2432908 1595309091.90 151.5917 59.9979 32.0000 1.9559 1.9575 403.1129 403.5145 0.0626 -1.0000 -1.0000 2432978 1595309092.00 151.5917 59.9979 32.0000 1.9571 1.9587 402.8497 403.2521 0.0627 -1.0000 -1.0000 2433108 1595309092.10 151.5917 59.9979 32.0000 1.9571 1.9587 403.0316 403.4332 0.0625 -1.0000 -1.0000 2433167 1595309092.20 151.5917 59.9979 32.0000 1.9534 1.9550 403.4423 403.8444 0.0625 -1.0000 -1.0000 2433357 1595309092.30 151.5917 59.9979 32.0000 1.9561 1.9577 403.4146 403.8159 0.0624 -1.0000 -1.0000 2433418 1595309092.40 151.4115 59.9979 32.0000 1.9583 1.9599 403.2754 403.6779 0.0625 -1.0000 -1.0000 2433477 1595309092.50 151.4115 59.9979 32.0000 1.9564 1.9580 403.0085 403.4089 0.0623 -1.0000 -1.0000 2433557 1595309092.60 151.4115 59.9979 32.0000 1.9545 1.9561 403.4254 403.8276 0.0626 -1.0000 -1.0000 2433617 1595309092.70 151.4115 59.9979 32.0000 1.9552 1.9568 403.4742 403.8760 0.0625 -1.0000 -1.0000 2433857 1595309092.80 151.4115 59.9979 32.0000 1.9540 1.9556 403.5075 403.9091 0.0624 -1.0000 -1.0000 2433917 1595309092.90 151.4578 59.9979 32.0000 1.9572 1.9588 403.1855 403.5873 0.0625 -1.0000 -1.0000 2433977 1595309093.00 151.4578 59.9979 32.0000 1.9557 1.9573 403.0422 403.4432 0.0625 -1.0000 -1.0000 2434057 1595309093.10 151.4578 59.9979 32.0000 1.9549 1.9565 403.1677 403.5695 0.0625 -1.0000 -1.0000 2434117 1595309093.20 151.4578 59.9979 32.0000 1.9556 1.9572 403.3329 403.7353 0.0625 -1.0000 -1.0000 2434177 1595309093.30 151.4578 59.9979 32.0000 1.9566 1.9582 403.5344 403.9353 0.0623 -1.0000 -1.0000 2434517 1595309093.40 151.4578 59.9979 32.0000 1.9558 1.9574 403.2720 403.6737 0.0626 -1.0000 -1.0000 2434577 1595309093.50 151.6580 59.9979 32.0000 1.9569 1.9585 403.0251 403.4271 0.0625 -1.0000 -1.0000 2434637 1595309093.60 151.6580 59.9979 32.0000 1.9578 1.9594 402.9702 403.3722 0.0627 -1.0000 -1.0000 2434717 1595309093.70 151.6580 59.9979 32.0000 1.9568 1.9584 403.3165 403.7170 0.0623 -1.0000 -1.0000 2434777 1595309093.80 151.6580 59.9979 32.0000 1.9565 1.9581 403.3586 403.7610 0.0626 -1.0000 -1.0000 2434837 1595309093.90 151.6580 59.9979 32.0000 1.9560 1.9576 402.9744 403.3770 0.0627 -1.0000 -1.0000 2434917 1595309094.00 151.6580 59.9979 32.0000 1.9555 1.9571 402.9564 403.3578 0.0624 -1.0000 -1.0000 2434977 1595309094.10 151.6341 59.9979 32.0000 1.9571 1.9587 403.2246 403.6256 0.0625 -1.0000 -1.0000 2435037 1595309094.20 151.4197 59.9979 32.0000 1.9573 1.9589 403.3684 403.7710 0.0626 -1.0000 -1.0000 2435107 1595309094.30 151.4197 59.9979 32.0000 1.9556 1.9572 403.4239 403.8254 0.0625 -1.0000 -1.0000 2435386 1595309094.40 151.4197 59.9979 32.0000 1.9564 1.9580 403.5070 403.9093 0.0625 -1.0000 -1.0000 2435446 1595309094.50 151.4197 59.9979 32.0000 1.9569 1.9585 403.0811 403.4817 0.0625 -1.0000 -1.0000 2435527 1595309094.60 151.4197 59.9979 32.0000 1.9561 1.9577 403.1726 403.5750 0.0625 -1.0000 -1.0000 2435587 1595309094.70 151.4716 59.9964 32.0000 1.9561 1.9578 403.4255 403.8279 0.0626 -1.0000 -1.0000 2435656 1595309094.80 151.4716 59.9964 32.0000 1.9560 1.9576 403.3419 403.7440 0.0625 -1.0000 -1.0000 2435717 1595309094.90 151.4716 59.9964 32.0000 1.9575 1.9591 403.1456 403.5473 0.0625 -1.0000 -1.0000 2435777 1595309095.00 151.4716 59.9964 32.0000 1.9552 1.9568 402.8279 403.2289 0.0624 -1.0000 -1.0000 2435856 1595309095.10 151.4716 59.9964 32.0000 1.9539 1.9555 403.1304 403.5323 0.0625 -1.0000 -1.0000 2435917 1595309095.20 151.4716 59.9964 32.0000 1.9531 1.9547 403.3051 403.7064 0.0623 -1.0000 -1.0000 2435976 1595309095.30 151.4775 59.9964 32.0000 1.9544 1.9560 403.2244 403.6252 0.0624 -1.0000 -1.0000 2436376 1595309095.40 151.5101 59.9964 32.0000 1.9548 1.9564 403.2526 403.6555 0.0626 -1.0000 -1.0000 2436436 1595309095.50 151.5101 59.9964 32.0000 1.9583 1.9599 402.9790 403.3794 0.0623 -1.0000 -1.0000 2436496 1595309095.60 151.5101 59.9964 32.0000 1.9578 1.9594 403.1515 403.5516 0.0623 -1.0000 -1.0000 2436576 1595309095.70 151.5101 59.9964 32.0000 1.9549 1.9565 403.3425 403.7440 0.0624 -1.0000 -1.0000 2436636 1595309095.80 151.5101 59.9964 32.0000 1.9557 1.9573 403.6026 404.0054 0.0627 -1.0000 -1.0000 2436856 1595309095.90 151.5348 59.9964 32.0000 1.9575 1.9591 403.0320 403.4341 0.0626 -1.0000 -1.0000 2436926 1595309096.00 151.5418 59.9964 32.0000 1.9558 1.9574 403.1595 403.5614 0.0625 -1.0000 -1.0000 2436996 1595309096.10 151.5418 59.9964 32.0000 1.9547 1.9563 403.3959 403.7972 0.0624 -1.0000 -1.0000 2437056 1595309096.20 151.5418 59.9964 32.0000 1.9557 1.9573 403.4659 403.8687 0.0625 -1.0000 -1.0000 2437126 1595309096.30 151.5418 59.9964 32.0000 1.9552 1.9568 403.4338 403.8355 0.0626 -1.0000 -1.0000 2437206 1595309096.40 151.5418 59.9964 32.0000 1.9558 1.9574 403.0529 403.4547 0.0625 -1.0000 -1.0000 2437266 1595309096.50 151.5237 59.9964 32.0000 1.9547 1.9563 402.9128 403.3142 0.0625 -1.0000 -1.0000 2437346 1595309096.60 151.5237 59.9964 32.0000 1.9559 1.9575 403.1536 403.5558 0.0626 -1.0000 -1.0000 2437406 1595309096.70 151.5237 59.9964 32.0000 1.9554 1.9570 403.5235 403.9266 0.0626 -1.0000 -1.0000 2437476 1595309096.80 151.5237 59.9964 32.0000 1.9554 1.9570 403.3673 403.7695 0.0625 -1.0000 -1.0000 2438335 1595309096.90 151.5237 59.9964 32.0000 1.9556 1.9572 403.4097 403.8131 0.0627 -1.0000 -1.0000 2438405 1595309097.00 151.3733 59.9964 32.0000 1.9565 1.9581 402.9923 403.3922 0.0624 -1.0000 -1.0000 2438475 1595309097.10 151.2791 59.9964 32.0000 1.9575 1.9592 403.1598 403.5609 0.0623 -1.0000 -1.0000 2438535 1595309097.20 151.2791 59.9964 32.0000 1.9551 1.9567 403.3020 403.7033 0.0625 -1.0000 -1.0000 2438605 1595309097.30 151.2791 59.9964 32.0000 1.9556 1.9572 403.4965 403.8993 0.0625 -1.0000 -1.0000 2438675 1595309097.40 151.2791 59.9964 32.0000 1.9570 1.9586 402.9578 403.3583 0.0624 -1.0000 -1.0000 2438735 1595309097.50 151.2791 59.9964 32.0000 1.9576 1.9592 402.8850 403.2868 0.0626 -1.0000 -1.0000 2438795 1595309097.60 151.4111 59.9964 32.0000 1.9566 1.9582 403.3386 403.7406 0.0625 -1.0000 -1.0000 2438875 1595309097.70 151.5515 59.9964 32.0000 1.9537 1.9553 403.5154 403.9176 0.0625 -1.0000 -1.0000 2438935 1595309097.80 151.5515 59.9964 32.0000 1.9552 1.9568 403.3519 403.7538 0.0625 -1.0000 -1.0000 2438995 1595309097.90 151.5515 59.9964 32.0000 1.9563 1.9579 403.1287 403.5299 0.0625 -1.0000 -1.0000 2439065 1595309098.00 151.5515 59.9964 32.0000 1.9555 1.9571 403.1182 403.5193 0.0624 -1.0000 -1.0000 2439135 1595309098.10 151.5515 59.9964 32.0000 1.9553 1.9569 403.4702 403.8713 0.0624 -1.0000 -1.0000 2439195 1595309098.20 151.2734 59.9964 32.0000 1.9560 1.9576 403.5119 403.9138 0.0625 -1.0000 -1.0000 2439265 1595309098.30 151.2734 59.9964 32.0000 1.9561 1.9577 403.2811 403.6831 0.0625 -1.0000 -1.0000 2439325 1595309098.40 151.2734 59.9964 32.0000 1.9559 1.9575 402.9698 403.3715 0.0625 -1.0000 -1.0000 2439575 1595309098.50 151.2734 59.9964 32.0000 1.9539 1.9555 403.2936 403.6950 0.0625 -1.0000 -1.0000 2439645 1595309098.60 151.2734 59.9964 32.0000 1.9541 1.9557 403.4153 403.8175 0.0626 -1.0000 -1.0000 2439705 1595309098.70 151.2734 59.9964 32.0000 1.9557 1.9573 403.4950 403.8973 0.0626 -1.0000 -1.0000 2439785 1595309098.80 151.5419 59.9964 32.0000 1.9573 1.9589 403.3167 403.7198 0.0627 -1.0000 -1.0000 2439845 1595309098.90 151.7031 59.9964 32.0000 1.9555 1.9571 403.4579 403.8605 0.0626 -1.0000 -1.0000 2440324 1595309099.00 151.7031 59.9964 32.0000 1.9555 1.9571 403.4963 403.8987 0.0626 -1.0000 -1.0000 2440394 1595309099.10 151.7031 59.9964 32.0000 1.9560 1.9576 403.1848 403.5872 0.0626 -1.0000 -1.0000 2440464 1595309099.20 151.7031 59.9964 32.0000 1.9563 1.9579 403.3596 403.7622 0.0626 -1.0000 -1.0000 2440524 1595309099.30 151.7031 59.9964 32.0000 1.9552 1.9568 403.4125 403.8143 0.0624 -1.0000 -1.0000 2440594 1595309099.40 151.3867 59.9964 32.0000 1.9562 1.9578 403.2763 403.6771 0.0624 -1.0000 -1.0000 2440834 1595309099.50 151.3867 59.9964 32.0000 1.9562 1.9578 403.0130 403.4143 0.0625 -1.0000 -1.0000 2440904 1595309099.60 151.3867 59.9964 32.0000 1.9561 1.9577 403.1722 403.5739 0.0624 -1.0000 -1.0000 2440974 1595309099.70 151.3867 59.9964 32.0000 1.9550 1.9566 403.2005 403.6014 0.0625 -1.0000 -1.0000 2441034 1595309099.80 151.3867 59.9964 32.0000 1.9553 1.9569 403.4574 403.8588 0.0624 -1.0000 -1.0000 2441094 1595309099.90 151.4532 59.9963 32.0000 1.9563 1.9579 403.3194 403.7207 0.0624 -1.0000 -1.0000 2441204 1595309100.00 151.6659 59.9959 32.0000 1.9576 1.9592 402.9627 403.3635 0.0624 -1.0000 -1.0000 2441274 1595309100.10 151.6659 59.9959 32.0000 1.9569 1.9585 403.1821 403.5836 0.0625 -1.0000 -1.0000 2441334 1595309100.20 151.6659 59.9959 32.0000 1.9553 1.9569 403.1994 403.6009 0.0625 -1.0000 -1.0000 2441404 1595309100.30 151.6659 59.9959 32.0000 1.9536 1.9553 403.2666 403.6679 0.0624 -1.0000 -1.0000 2441474 1595309100.40 151.6659 59.9959 32.0000 1.9562 1.9578 403.1762 403.5779 0.0625 -1.0000 -1.0000 2441594 1595309100.50 151.6254 59.9959 32.0000 1.9564 1.9580 403.1218 403.5232 0.0626 -1.0000 -1.0000 2441664 1595309100.60 151.6254 59.9959 32.0000 1.9570 1.9586 403.0855 403.4881 0.0626 -1.0000 -1.0000 2441734 1595309100.70 151.6254 59.9959 32.0000 1.9562 1.9578 403.4771 403.8785 0.0625 -1.0000 -1.0000 2441813 1595309100.80 151.6254 59.9959 32.0000 1.9553 1.9569 403.4235 403.8263 0.0627 -1.0000 -1.0000 2441874 1595309100.90 151.6254 59.9959 32.0000 1.9570 1.9586 403.1404 403.5415 0.0624 -1.0000 -1.0000 2441973 1595309101.00 151.6387 59.9959 32.0000 1.9572 1.9588 403.1282 403.5292 0.0624 -1.0000 -1.0000 2442043 1595309101.10 151.6603 59.9959 32.0000 1.9545 1.9561 403.5120 403.9127 0.0622 -1.0000 -1.0000 2442104 1595309101.20 151.6603 59.9959 32.0000 1.9545 1.9561 403.4777 403.8805 0.0626 -1.0000 -1.0000 2442163 1595309101.30 151.6603 59.9959 32.0000 1.9572 1.9588 403.3144 403.7156 0.0625 -1.0000 -1.0000 2442243 1595309101.40 151.6603 59.9959 32.0000 1.9570 1.9586 403.2613 403.6632 0.0625 -1.0000 -1.0000 2442613 1595309101.50 151.6603 59.9959 32.0000 1.9552 1.9568 403.2171 403.6167 0.0622 -1.0000 -1.0000 2442673 1595309101.60 151.5302 59.9959 32.0000 1.9544 1.9560 403.4334 403.8357 0.0626 -1.0000 -1.0000 2442743 1595309101.70 151.5302 59.9959 32.0000 1.9547 1.9563 403.4847 403.8859 0.0623 -1.0000 -1.0000 2442813 1595309101.80 151.5302 59.9959 32.0000 1.9570 1.9586 403.0547 403.4558 0.0624 -1.0000 -1.0000 2442873 1595309101.90 151.5302 59.9959 32.0000 1.9570 1.9586 402.8888 403.2896 0.0624 -1.0000 -1.0000 2443133 1595309102.00 151.5302 59.9959 32.0000 1.9549 1.9565 403.0761 403.4778 0.0625 -1.0000 -1.0000 2443193 1595309102.10 151.2933 59.9959 32.0000 1.9569 1.9585 403.2811 403.6819 0.0624 -1.0000 -1.0000 2443253 1595309102.20 151.1818 59.9959 32.0000 1.9555 1.9571 403.3553 403.7569 0.0625 -1.0000 -1.0000 2443333 1595309102.30 151.1818 59.9959 32.0000 1.9553 1.9569 403.1902 403.5915 0.0624 -1.0000 -1.0000 2443393 1595309102.40 151.1818 59.9959 32.0000 1.9555 1.9571 402.9107 403.3116 0.0625 -1.0000 -1.0000 2443742 1595309102.50 151.1818 59.9959 32.0000 1.9563 1.9579 403.2592 403.6606 0.0624 -1.0000 -1.0000 2443813 1595309102.60 151.2032 59.9959 32.0000 1.9553 1.9569 403.4464 403.8491 0.0626 -1.0000 -1.0000 2443873 1595309102.70 151.7429 59.9959 32.0000 1.9545 1.9561 403.3111 403.7126 0.0624 -1.0000 -1.0000 2443942 1595309102.80 151.7429 59.9959 32.0000 1.9568 1.9584 403.1011 403.5027 0.0626 -1.0000 -1.0000 2444012 1595309102.90 151.7429 59.9959 32.0000 1.9567 1.9583 402.9684 403.3692 0.0624 -1.0000 -1.0000 2444072 1595309103.00 151.7429 59.9959 32.0000 1.9561 1.9577 403.3104 403.7124 0.0626 -1.0000 -1.0000 2444142 1595309103.10 151.7429 59.9959 32.0000 1.9549 1.9565 403.5158 403.9185 0.0626 -1.0000 -1.0000 2444202 1595309103.20 151.7429 59.9959 32.0000 1.9557 1.9573 403.3229 403.7242 0.0624 -1.0000 -1.0000 2444272 1595309103.30 151.4527 59.9959 32.0000 1.9568 1.9584 402.8862 403.2878 0.0626 -1.0000 -1.0000 2444342 1595309103.40 151.4527 59.9959 32.0000 1.9558 1.9574 402.9672 403.3671 0.0623 -1.0000 -1.0000 2444402 1595309103.50 151.4527 59.9959 32.0000 1.9550 1.9566 403.1303 403.5313 0.0624 -1.0000 -1.0000 2444472 1595309103.60 151.4527 59.9959 32.0000 1.9551 1.9567 403.3006 403.7017 0.0624 -1.0000 -1.0000 2444542 1595309103.70 151.4527 59.9959 32.0000 1.9570 1.9586 403.2483 403.6501 0.0625 -1.0000 -1.0000 2444602 1595309103.80 151.4042 59.9959 32.0000 1.9582 1.9598 402.8622 403.2632 0.0624 -1.0000 -1.0000 2444662 1595309103.90 151.3640 59.9959 32.0000 1.9563 1.9580 403.0096 403.4097 0.0622 -1.0000 -1.0000 2444742 1595309104.00 151.3640 59.9959 32.0000 1.9559 1.9575 403.3764 403.7780 0.0625 -1.0000 -1.0000 2444852 1595309104.10 151.3640 59.9959 32.0000 1.9555 1.9571 403.4623 403.8653 0.0627 -1.0000 -1.0000 2444912 1595309104.20 151.3640 59.9959 32.0000 1.9554 1.9570 403.2432 403.6452 0.0625 -1.0000 -1.0000 2444982 1595309104.30 151.3640 59.9959 32.0000 1.9562 1.9578 402.9346 403.3348 0.0623 -1.0000 -1.0000 2445052 1595309104.40 151.3640 59.9959 32.0000 1.9572 1.9588 403.3659 403.7674 0.0625 -1.0000 -1.0000 2445112 1595309104.50 151.3640 59.9959 32.0000 1.9563 1.9579 403.5287 403.9309 0.0625 -1.0000 -1.0000 2445502 1595309104.60 151.3640 59.9959 32.0000 1.9565 1.9581 403.5171 403.9189 0.0624 -1.0000 -1.0000 2445562 1595309104.70 151.3640 59.9959 32.0000 1.9557 1.9573 403.2639 403.6652 0.0625 -1.0000 -1.0000 2445632 1595309104.80 151.3640 59.9959 32.0000 1.9532 1.9548 403.2262 403.6285 0.0626 -1.0000 -1.0000 2445702 1595309104.90 151.8697 59.9959 32.0000 1.9526 1.9542 403.2903 403.6906 0.0623 -1.0000 -1.0000 2445762 1595309105.00 151.8697 59.9959 32.0000 1.9548 1.9564 403.3388 403.7406 0.0625 -1.0000 -1.0000 2446471 1595309105.10 151.8697 59.9959 32.0000 1.9554 1.9570 403.1605 403.5622 0.0625 -1.0000 -1.0000 2446531 1595309105.20 151.8697 59.9959 32.0000 1.9555 1.9571 402.8672 403.2683 0.0625 -1.0000 -1.0000 2446601 1595309105.30 151.8697 59.9959 32.0000 1.9550 1.9567 403.0154 403.4171 0.0626 -1.0000 -1.0000 2446671 1595309105.40 151.8228 59.9961 32.0000 1.9538 1.9554 403.3304 403.7321 0.0625 -1.0000 -1.0000 2446731 1595309105.50 151.5416 59.9970 32.0000 1.9541 1.9557 403.3927 403.7948 0.0625 -1.0000 -1.0000 2446801 1595309105.60 151.5416 59.9970 32.0000 1.9546 1.9562 403.2883 403.6900 0.0625 -1.0000 -1.0000 2446871 1595309105.70 151.5416 59.9970 32.0000 1.9550 1.9566 403.2635 403.6653 0.0625 -1.0000 -1.0000 2446931 1595309105.80 151.5416 59.9970 32.0000 1.9561 1.9577 403.1080 403.5091 0.0624 -1.0000 -1.0000 2446991 1595309105.90 151.5416 59.9970 32.0000 1.9550 1.9566 403.4361 403.8375 0.0625 -1.0000 -1.0000 2447071 1595309106.00 151.3929 59.9970 32.0000 1.9565 1.9581 403.3824 403.7841 0.0624 -1.0000 -1.0000 2447131 1595309106.10 151.3929 59.9970 32.0000 1.9576 1.9592 403.1931 403.5948 0.0625 -1.0000 -1.0000 2447191 1595309106.20 151.3929 59.9970 32.0000 1.9562 1.9578 403.1614 403.5628 0.0626 -1.0000 -1.0000 2447271 1595309106.30 151.3929 59.9970 32.0000 1.9553 1.9569 403.5314 403.9333 0.0624 -1.0000 -1.0000 2447331 1595309106.40 151.3929 59.9970 32.0000 1.9554 1.9570 403.5088 403.9100 0.0623 -1.0000 -1.0000 2447391 1595309106.50 151.3605 59.9970 32.0000 1.9560 1.9576 403.3263 403.7270 0.0623 -1.0000 -1.0000 2447461 1595309106.60 151.3479 59.9970 32.0000 1.9564 1.9580 402.9317 403.3333 0.0626 -1.0000 -1.0000 2447841 1595309106.70 151.3479 59.9970 32.0000 1.9555 1.9571 403.1186 403.5204 0.0625 -1.0000 -1.0000 2447911 1595309106.80 151.3479 59.9970 32.0000 1.9549 1.9565 403.5200 403.9212 0.0623 -1.0000 -1.0000 2447981 1595309106.90 151.3479 59.9970 32.0000 1.9567 1.9583 403.2986 403.7001 0.0626 -1.0000 -1.0000 2448040 1595309107.00 151.3479 59.9970 32.0000 1.9560 1.9576 403.0787 403.4800 0.0624 -1.0000 -1.0000 2448121 1595309107.10 151.3479 59.9970 32.0000 1.9542 1.9558 403.4048 403.8065 0.0625 -1.0000 -1.0000 2448200 1595309107.20 151.3479 59.9970 32.0000 1.9542 1.9558 403.4188 403.8205 0.0624 -1.0000 -1.0000 2448260 1595309107.30 151.3479 59.9970 32.0000 1.9543 1.9559 403.1597 403.5617 0.0626 -1.0000 -1.0000 2448340 1595309107.40 151.3479 59.9970 32.0000 1.9568 1.9584 402.9447 403.3460 0.0625 -1.0000 -1.0000 2448401 1595309107.50 151.3479 59.9970 32.0000 1.9566 1.9582 403.1393 403.5409 0.0625 -1.0000 -1.0000 2448460 1595309107.60 151.3479 59.9970 32.0000 1.9560 1.9576 403.5049 403.9064 0.0624 -1.0000 -1.0000 2448740 1595309107.70 151.3479 59.9970 32.0000 1.9554 1.9570 403.3560 403.7569 0.0624 -1.0000 -1.0000 2448811 1595309107.80 151.6645 59.9970 32.0000 1.9570 1.9586 402.8692 403.2696 0.0624 -1.0000 -1.0000 2448870 1595309107.90 151.6645 59.9970 32.0000 1.9570 1.9586 402.9314 403.3331 0.0625 -1.0000 -1.0000 2448940 1595309108.00 151.6645 59.9970 32.0000 1.9560 1.9576 403.3125 403.7144 0.0626 -1.0000 -1.0000 2449000 1595309108.10 151.6645 59.9970 32.0000 1.9543 1.9559 403.1895 403.5916 0.0625 -1.0000 -1.0000 2449700 1595309108.20 151.6645 59.9970 32.0000 1.9563 1.9579 402.9117 403.3122 0.0623 -1.0000 -1.0000 2449770 1595309108.30 151.6645 59.9970 32.0000 1.9566 1.9582 403.0385 403.4389 0.0624 -1.0000 -1.0000 2449830 1595309108.40 151.6335 59.9970 32.0000 1.9557 1.9573 403.2063 403.6082 0.0626 -1.0000 -1.0000 2449900 1595309108.50 151.6335 59.9970 32.0000 1.9548 1.9565 403.4508 403.8514 0.0624 -1.0000 -1.0000 2449970 1595309108.60 151.6335 59.9970 32.0000 1.9568 1.9585 403.4483 403.8513 0.0625 -1.0000 -1.0000 2450030 1595309108.70 151.3802 59.9970 32.0000 1.9562 1.9578 403.3370 403.7376 0.0623 -1.0000 -1.0000 2450110 1595309108.80 151.3802 59.9970 32.0000 1.9552 1.9569 403.0099 403.4114 0.0625 -1.0000 -1.0000 2450170 1595309108.90 151.3802 59.9970 32.0000 1.9565 1.9582 402.9904 403.3910 0.0623 -1.0000 -1.0000 2450230 1595309109.00 151.3802 59.9970 32.0000 1.9562 1.9578 403.4426 403.8435 0.0623 -1.0000 -1.0000 2450300 1595309109.10 151.3802 59.9970 32.0000 1.9538 1.9554 403.3812 403.7808 0.0622 -1.0000 -1.0000 2450370 1595309109.20 151.3970 59.9970 32.0000 1.9557 1.9573 403.1160 403.5164 0.0624 -1.0000 -1.0000 2450429 1595309109.30 151.6591 59.9970 32.0000 1.9564 1.9580 403.0630 403.4657 0.0626 -1.0000 -1.0000 2450499 1595309109.40 151.6591 59.9970 32.0000 1.9570 1.9586 403.2816 403.6826 0.0625 -1.0000 -1.0000 2450559 1595309109.50 151.6591 59.9970 32.0000 1.9562 1.9578 403.4916 403.8934 0.0624 -1.0000 -1.0000 2450629 1595309109.60 151.6591 59.9970 32.0000 1.9557 1.9573 403.2971 403.6993 0.0625 -1.0000 -1.0000 2450699 1595309109.70 151.6591 59.9970 32.0000 1.9557 1.9573 403.0466 403.4474 0.0625 -1.0000 -1.0000 2450759 1595309109.80 151.3824 59.9973 32.0000 1.9570 1.9586 402.8424 403.2435 0.0624 -1.0000 -1.0000 2450819 1595309109.90 151.3824 59.9973 32.0000 1.9543 1.9559 403.2937 403.6950 0.0624 -1.0000 -1.0000 2450899 1595309110.00 151.3824 59.9973 32.0000 1.9554 1.9570 403.5303 403.9320 0.0625 -1.0000 -1.0000 2450959 1595309110.10 151.3824 59.9973 32.0000 1.9571 1.9587 403.3073 403.7071 0.0623 -1.0000 -1.0000 2451019 1595309110.20 151.3824 59.9973 32.0000 1.9574 1.9590 403.0981 403.5002 0.0626 -1.0000 -1.0000 2451369 1595309110.30 151.3824 59.9973 32.0000 1.9578 1.9594 403.2786 403.6801 0.0624 -1.0000 -1.0000 2451429 1595309110.40 151.3824 59.9973 32.0000 1.9559 1.9575 403.6054 404.0076 0.0626 -1.0000 -1.0000 2451499 1595309110.50 151.7213 59.9973 32.0000 1.9551 1.9567 403.4896 403.8922 0.0625 -1.0000 -1.0000 2451569 1595309110.60 151.7213 59.9973 32.0000 1.9564 1.9580 403.3066 403.7079 0.0624 -1.0000 -1.0000 2451629 1595309110.70 151.7213 59.9973 32.0000 1.9577 1.9593 402.8839 403.2848 0.0624 -1.0000 -1.0000 2451719 1595309110.80 151.7213 59.9973 32.0000 1.9576 1.9592 402.9815 403.3821 0.0624 -1.0000 -1.0000 2451789 1595309110.90 151.7213 59.9973 32.0000 1.9564 1.9580 403.0583 403.4587 0.0623 -1.0000 -1.0000 2451849 1595309111.00 151.6092 59.9973 32.0000 1.9533 1.9549 403.3546 403.7554 0.0624 -1.0000 -1.0000 2451919 1595309111.10 151.5952 59.9973 32.0000 1.9553 1.9569 403.3493 403.7510 0.0625 -1.0000 -1.0000 2451989 1595309111.20 151.5952 59.9973 32.0000 1.9565 1.9581 403.2950 403.6958 0.0624 -1.0000 -1.0000 2452379 1595309111.30 151.5952 59.9973 32.0000 1.9570 1.9586 403.0120 403.4129 0.0623 -1.0000 -1.0000 2452448 1595309111.40 151.5952 59.9973 32.0000 1.9560 1.9576 403.3482 403.7491 0.0624 -1.0000 -1.0000 2452509 1595309111.50 151.5952 59.9973 32.0000 1.9540 1.9556 403.4230 403.8242 0.0624 -1.0000 -1.0000 2452578 1595309111.60 151.4773 59.9973 32.0000 1.9553 1.9569 403.0565 403.4579 0.0625 -1.0000 -1.0000 2452648 1595309111.70 151.4692 59.9973 32.0000 1.9551 1.9567 402.8492 403.2496 0.0624 -1.0000 -1.0000 2453288 1595309111.80 151.4692 59.9973 32.0000 1.9556 1.9572 403.1743 403.5751 0.0623 -1.0000 -1.0000 2453348 1595309111.90 151.4692 59.9973 32.0000 1.9546 1.9562 403.4385 403.8400 0.0625 -1.0000 -1.0000 2453418 1595309112.00 151.4692 59.9973 32.0000 1.9543 1.9559 403.4838 403.8869 0.0626 -1.0000 -1.0000 2453488 1595309112.10 151.4692 59.9973 32.0000 1.9590 1.9606 403.2004 403.6014 0.0624 -1.0000 -1.0000 2453548 1595309112.20 151.6729 59.9973 32.0000 1.9567 1.9583 403.1452 403.5476 0.0627 -1.0000 -1.0000 2453628 1595309112.30 151.6729 59.9973 32.0000 1.9561 1.9577 403.3238 403.7264 0.0626 -1.0000 -1.0000 2453688 1595309112.40 151.6729 59.9973 32.0000 1.9538 1.9554 403.4743 403.8752 0.0623 -1.0000 -1.0000 2453748 1595309112.50 151.6729 59.9973 32.0000 1.9550 1.9566 403.3031 403.7045 0.0625 -1.0000 -1.0000 2453828 1595309112.60 151.6729 59.9973 32.0000 1.9564 1.9580 403.0498 403.4509 0.0624 -1.0000 -1.0000 2453888 1595309112.70 151.6090 59.9973 32.0000 1.9565 1.9581 403.2972 403.6977 0.0624 -1.0000 -1.0000 2453958 1595309112.80 151.4090 59.9973 32.0000 1.9530 1.9546 403.3842 403.7861 0.0624 -1.0000 -1.0000 2454028 1595309112.90 151.4090 59.9973 32.0000 1.9551 1.9567 403.2910 403.6936 0.0627 -1.0000 -1.0000 2454088 1595309113.00 151.4090 59.9973 32.0000 1.9566 1.9582 403.1672 403.5693 0.0625 -1.0000 -1.0000 2454157 1595309113.10 151.4090 59.9973 32.0000 1.9567 1.9583 402.9156 403.3173 0.0626 -1.0000 -1.0000 2454217 1595309113.20 151.4090 59.9973 32.0000 1.9568 1.9584 403.0340 403.4346 0.0624 -1.0000 -1.0000 2454288 1595309113.30 151.6270 59.9973 32.0000 1.9546 1.9562 403.3178 403.7194 0.0624 -1.0000 -1.0000 2454357 1595309113.40 151.6270 59.9973 32.0000 1.9551 1.9567 403.3651 403.7661 0.0624 -1.0000 -1.0000 2454418 1595309113.50 151.6270 59.9973 32.0000 1.9576 1.9592 402.9260 403.3265 0.0624 -1.0000 -1.0000 2454488 1595309113.60 151.6270 59.9973 32.0000 1.9558 1.9574 403.0945 403.4956 0.0624 -1.0000 -1.0000 2454557 1595309113.70 151.6270 59.9973 32.0000 1.9565 1.9581 403.4119 403.8124 0.0623 -1.0000 -1.0000 2454727 1595309113.80 151.6270 59.9973 32.0000 1.9570 1.9586 403.3613 403.7630 0.0625 -1.0000 -1.0000 2454797 1595309113.90 151.6270 59.9973 32.0000 1.9560 1.9576 402.9970 403.3976 0.0622 -1.0000 -1.0000 2454867 1595309114.00 151.6270 59.9973 32.0000 1.9557 1.9573 403.1381 403.5390 0.0625 -1.0000 -1.0000 2454927 1595309114.10 151.6270 59.9973 32.0000 1.9548 1.9564 403.5791 403.9801 0.0624 -1.0000 -1.0000 2454987 1595309114.20 151.6270 59.9973 32.0000 1.9557 1.9573 403.4523 403.8537 0.0624 -1.0000 -1.0000 2455377 1595309114.30 151.6270 59.9973 32.0000 1.9565 1.9581 403.2270 403.6274 0.0623 -1.0000 -1.0000 2455447 1595309114.40 151.5927 59.9973 32.0000 1.9568 1.9584 403.0110 403.4129 0.0626 -1.0000 -1.0000 2455507 1595309114.50 151.5139 59.9973 32.0000 1.9565 1.9581 403.0469 403.4486 0.0624 -1.0000 -1.0000 2455577 1595309114.60 151.5139 59.9973 32.0000 1.9564 1.9580 403.4547 403.8553 0.0624 -1.0000 -1.0000 2455637 1595309114.70 151.5139 59.9973 32.0000 1.9551 1.9567 403.4345 403.8366 0.0625 -1.0000 -1.0000 2455887 1595309114.80 151.5139 59.9973 32.0000 1.9582 1.9598 403.0070 403.4086 0.0625 -1.0000 -1.0000 2455947 1595309114.90 151.5139 59.9973 32.0000 1.9568 1.9584 403.0930 403.4945 0.0625 -1.0000 -1.0000 2456017 1595309115.00 151.5010 59.9971 32.0000 1.9549 1.9565 403.3306 403.7324 0.0624 -1.0000 -1.0000 2456087 1595309115.10 151.4993 59.9971 32.0000 1.9550 1.9566 403.3604 403.7612 0.0623 -1.0000 -1.0000 2456147 1595309115.20 151.4993 59.9971 32.0000 1.9562 1.9578 403.2062 403.6064 0.0623 -1.0000 -1.0000 2456207 1595309115.30 151.4993 59.9971 32.0000 1.9563 1.9579 403.1125 403.5140 0.0625 -1.0000 -1.0000 2456357 1595309115.40 151.4993 59.9971 32.0000 1.9565 1.9581 402.8052 403.2061 0.0624 -1.0000 -1.0000 2456427 1595309115.50 151.4991 59.9971 32.0000 1.9555 1.9571 403.2466 403.6486 0.0625 -1.0000 -1.0000 2456487 1595309115.60 151.4890 59.9971 32.0000 1.9535 1.9551 403.4343 403.8351 0.0622 -1.0000 -1.0000 2456556 1595309115.70 151.4890 59.9971 32.0000 1.9545 1.9561 403.5356 403.9363 0.0624 -1.0000 -1.0000 2456617 1595309115.80 151.4890 59.9971 32.0000 1.9565 1.9581 403.1999 403.6016 0.0625 -1.0000 -1.0000 2456856 1595309115.90 151.4890 59.9971 32.0000 1.9578 1.9594 402.9753 403.3763 0.0624 -1.0000 -1.0000 2456926 1595309116.00 151.4890 59.9971 32.0000 1.9564 1.9580 403.0254 403.4274 0.0625 -1.0000 -1.0000 2456986 1595309116.10 151.4872 59.9971 32.0000 1.9550 1.9566 403.4413 403.8419 0.0622 -1.0000 -1.0000 2457046 1595309116.20 151.4683 59.9971 32.0000 1.9560 1.9576 403.1485 403.5495 0.0625 -1.0000 -1.0000 2457126 1595309116.30 151.4683 59.9971 32.0000 1.9572 1.9588 403.0766 403.4792 0.0627 -1.0000 -1.0000 2457506 1595309116.40 151.4683 59.9971 32.0000 1.9562 1.9578 403.1197 403.5219 0.0626 -1.0000 -1.0000 2457566 1595309116.50 151.4683 59.9971 32.0000 1.9568 1.9584 403.1351 403.5362 0.0625 -1.0000 -1.0000 2457646 1595309116.60 151.4683 59.9971 32.0000 1.9539 1.9555 403.3335 403.7359 0.0626 -1.0000 -1.0000 2457706 1595309116.70 151.5799 59.9971 32.0000 1.9558 1.9574 403.3778 403.7791 0.0624 -1.0000 -1.0000 2457776 1595309116.80 151.6277 59.9971 32.0000 1.9559 1.9575 403.2246 403.6268 0.0625 -1.0000 -1.0000 2458116 1595309116.90 151.6277 59.9971 32.0000 1.9566 1.9582 403.2985 403.6990 0.0623 -1.0000 -1.0000 2458186 1595309117.00 151.6277 59.9971 32.0000 1.9557 1.9573 403.2567 403.6577 0.0624 -1.0000 -1.0000 2458256 1595309117.10 151.6277 59.9971 32.0000 1.9547 1.9563 403.5708 403.9717 0.0624 -1.0000 -1.0000 2458316 1595309117.20 151.6277 59.9971 32.0000 1.9543 1.9559 403.3730 403.7750 0.0626 -1.0000 -1.0000 2458376 1595309117.30 151.4555 59.9971 32.0000 1.9572 1.9588 403.2149 403.6169 0.0625 -1.0000 -1.0000 2458455 1595309117.40 151.4270 59.9971 32.0000 1.9576 1.9592 403.0411 403.4418 0.0624 -1.0000 -1.0000 2458516 1595309117.50 151.4270 59.9971 32.0000 1.9567 1.9583 402.9906 403.3921 0.0626 -1.0000 -1.0000 2458576 1595309117.60 151.4270 59.9971 32.0000 1.9562 1.9578 403.3391 403.7397 0.0624 -1.0000 -1.0000 2458655 1595309117.70 151.4270 59.9971 32.0000 1.9558 1.9574 403.5146 403.9183 0.0627 -1.0000 -1.0000 2458716 1595309117.80 151.4270 59.9971 32.0000 1.9573 1.9589 403.2028 403.6051 0.0627 -1.0000 -1.0000 2458775 1595309117.90 151.4734 59.9971 32.0000 1.9579 1.9595 402.9341 403.3347 0.0624 -1.0000 -1.0000 2459015 1595309118.00 151.4734 59.9971 32.0000 1.9562 1.9578 403.0762 403.4769 0.0624 -1.0000 -1.0000 2459075 1595309118.10 151.4734 59.9971 32.0000 1.9553 1.9569 403.5042 403.9060 0.0625 -1.0000 -1.0000 2459135 1595309118.20 151.4734 59.9971 32.0000 1.9550 1.9566 403.2347 403.6367 0.0625 -1.0000 -1.0000 2459205 1595309118.30 151.4734 59.9971 32.0000 1.9555 1.9571 403.2854 403.6863 0.0623 -1.0000 -1.0000 2459265 1595309118.40 151.4037 59.9971 32.0000 1.9579 1.9595 403.0054 403.4063 0.0625 -1.0000 -1.0000 2459455 1595309118.50 151.4037 59.9971 32.0000 1.9570 1.9586 402.9787 403.3804 0.0625 -1.0000 -1.0000 2459525 1595309118.60 151.4037 59.9971 32.0000 1.9547 1.9563 403.3236 403.7249 0.0624 -1.0000 -1.0000 2459595 1595309118.70 151.4037 59.9971 32.0000 1.9533 1.9549 403.2757 403.6775 0.0625 -1.0000 -1.0000 2459665 1595309118.80 151.4037 59.9971 32.0000 1.9550 1.9566 403.0379 403.4381 0.0623 -1.0000 -1.0000 2459725 1595309118.90 151.4037 59.9971 32.0000 1.9563 1.9579 403.0167 403.4182 0.0625 -1.0000 -1.0000 2500454 1595309119.00 151.4037 59.9971 32.0000 1.9567 1.9583 402.7568 403.1576 0.0625 -1.0000 -1.0000 2500534 1595309119.10 151.4044 59.9971 32.0000 1.9578 1.9594 403.0533 403.4545 0.0624 -1.0000 -1.0000 2500595 1595309119.20 151.4044 59.9971 32.0000 1.9554 1.9570 403.4053 403.8071 0.0626 -1.0000 -1.0000 2500654 1595309119.30 151.4044 59.9971 32.0000 1.9554 1.9570 403.5322 403.9324 0.0623 -1.0000 -1.0000 2500724 1595309119.40 151.4044 59.9971 32.0000 1.9566 1.9582 403.2017 403.6037 0.0626 -1.0000 -1.0000 2500794 1595309119.50 151.4044 59.9971 32.0000 1.9571 1.9587 402.8579 403.2597 0.0626 -1.0000 -1.0000 2500854 1595309119.60 151.4044 59.9971 32.0000 1.9560 1.9576 403.1691 403.5702 0.0625 -1.0000 -1.0000 2500924 1595309119.70 151.6601 59.9975 32.0000 1.9558 1.9574 403.5110 403.9132 0.0625 -1.0000 -1.0000 2500984 1595309119.80 151.6601 59.9975 32.0000 1.9557 1.9573 403.4737 403.8745 0.0624 -1.0000 -1.0000 2501054 1595309119.90 151.6601 59.9975 32.0000 1.9572 1.9588 402.9911 403.3922 0.0625 -1.0000 -1.0000 2501124 1595309120.00 151.6601 59.9975 32.0000 1.9572 1.9588 402.9899 403.3913 0.0625 -1.0000 -1.0000 2501194 1595309120.10 151.6601 59.9975 32.0000 1.9556 1.9572 403.1859 403.5865 0.0623 -1.0000 -1.0000 2501254 1595309120.20 151.6601 59.9975 32.0000 1.9555 1.9571 403.3205 403.7215 0.0624 -1.0000 -1.0000 2501324 1595309120.30 151.6601 59.9975 32.0000 1.9559 1.9575 403.2440 403.6457 0.0626 -1.0000 -1.0000 2501384 1595309120.40 151.4756 59.9975 32.0000 1.9557 1.9573 402.7984 403.2000 0.0625 -1.0000 -1.0000 2501454 1595309120.50 151.4756 59.9975 32.0000 1.9572 1.9588 402.8376 403.2389 0.0626 -1.0000 -1.0000 2501524 1595309120.60 151.4756 59.9975 32.0000 1.9555 1.9572 403.2719 403.6742 0.0625 -1.0000 -1.0000 2501584 1595309120.70 151.4756 59.9975 32.0000 1.9547 1.9563 403.3305 403.7322 0.0625 -1.0000 -1.0000 2501664 1595309120.80 151.4756 59.9975 32.0000 1.9543 1.9559 403.4163 403.8183 0.0625 -1.0000 -1.0000 2501724 1595309120.90 151.4756 59.9975 32.0000 1.9563 1.9580 403.3202 403.7224 0.0625 -1.0000 -1.0000 2501894 1595309121.00 151.4494 59.9975 32.0000 1.9566 1.9582 402.9097 403.3104 0.0624 -1.0000 -1.0000 2501974 1595309121.10 151.4365 59.9975 32.0000 1.9569 1.9585 403.0990 403.5000 0.0624 -1.0000 -1.0000 2502034 1595309121.20 151.4365 59.9975 32.0000 1.9566 1.9582 403.3757 403.7758 0.0623 -1.0000 -1.0000 2502094 1595309121.30 151.4365 59.9975 32.0000 1.9544 1.9561 403.2596 403.6610 0.0624 -1.0000 -1.0000 2502164 1595309121.40 151.4365 59.9975 32.0000 1.9583 1.9599 403.0455 403.4461 0.0624 -1.0000 -1.0000 2502243 1595309121.50 151.4365 59.9975 32.0000 1.9572 1.9588 403.0315 403.4330 0.0625 -1.0000 -1.0000 2502913 1595309121.60 151.5703 59.9975 32.0000 1.9567 1.9583 403.2537 403.6557 0.0625 -1.0000 -1.0000 2502983 1595309121.70 151.5703 59.9975 32.0000 1.9549 1.9565 403.4795 403.8812 0.0624 -1.0000 -1.0000 2503053 1595309121.80 151.5703 59.9975 32.0000 1.9558 1.9574 403.4706 403.8727 0.0625 -1.0000 -1.0000 2503113 1595309121.90 151.5703 59.9975 32.0000 1.9555 1.9571 403.2388 403.6398 0.0624 -1.0000 -1.0000 2503183 1595309122.00 151.5703 59.9975 32.0000 1.9566 1.9582 402.9521 403.3529 0.0624 -1.0000 -1.0000 2503243 1595309122.10 151.5807 59.9975 32.0000 1.9573 1.9589 403.0517 403.4535 0.0626 -1.0000 -1.0000 2503313 1595309122.20 151.6708 59.9975 32.0000 1.9549 1.9565 403.2451 403.6465 0.0623 -1.0000 -1.0000 2503393 1595309122.30 151.6708 59.9975 32.0000 1.9543 1.9559 403.4880 403.8897 0.0625 -1.0000 -1.0000 2503453 1595309122.40 151.6708 59.9975 32.0000 1.9555 1.9571 403.4055 403.8079 0.0625 -1.0000 -1.0000 2503513 1595309122.50 151.6708 59.9975 32.0000 1.9570 1.9586 402.9577 403.3591 0.0625 -1.0000 -1.0000 2503603 1595309122.60 151.6708 59.9975 32.0000 1.9553 1.9569 402.8036 403.2038 0.0624 -1.0000 -1.0000 2503663 1595309122.70 151.3671 59.9975 32.0000 1.9560 1.9576 403.1387 403.5403 0.0625 -1.0000 -1.0000 2503733 1595309122.80 151.3671 59.9975 32.0000 1.9555 1.9571 403.4293 403.8309 0.0625 -1.0000 -1.0000 2503793 1595309122.90 151.3671 59.9975 32.0000 1.9563 1.9579 403.4223 403.8251 0.0626 -1.0000 -1.0000 2503863 1595309123.00 151.3671 59.9975 32.0000 1.9569 1.9585 403.1946 403.5964 0.0625 -1.0000 -1.0000 2504642 1595309123.10 151.3671 59.9975 32.0000 1.9581 1.9597 403.1009 403.5013 0.0623 -1.0000 -1.0000 2504702 1595309123.20 151.5313 59.9975 32.0000 1.9542 1.9558 403.2706 403.6716 0.0624 -1.0000 -1.0000 2504772 1595309123.30 151.6998 59.9975 32.0000 1.9537 1.9553 403.4194 403.8206 0.0624 -1.0000 -1.0000 2504842 1595309123.40 151.6998 59.9975 32.0000 1.9552 1.9568 403.4330 403.8341 0.0624 -1.0000 -1.0000 2504902 1595309123.50 151.6998 59.9975 32.0000 1.9562 1.9578 403.2701 403.6709 0.0624 -1.0000 -1.0000 2504962 1595309123.60 151.6998 59.9975 32.0000 1.9562 1.9578 403.1343 403.5349 0.0623 -1.0000 -1.0000 2505042 1595309123.70 151.6998 59.9975 32.0000 1.9543 1.9559 403.2414 403.6428 0.0625 -1.0000 -1.0000 2505102 1595309123.80 151.5516 59.9975 32.0000 1.9545 1.9561 403.5011 403.9036 0.0626 -1.0000 -1.0000 2505162 1595309123.90 151.5516 59.9975 32.0000 1.9543 1.9559 403.2405 403.6424 0.0625 -1.0000 -1.0000 2505232 1595309124.00 151.5516 59.9975 32.0000 1.9543 1.9559 403.1899 403.5909 0.0625 -1.0000 -1.0000 2505302 1595309124.10 151.5516 59.9975 32.0000 1.9574 1.9590 402.9268 403.3280 0.0624 -1.0000 -1.0000 2505372 1595309124.20 151.5516 59.9975 32.0000 1.9566 1.9582 402.9194 403.3203 0.0624 -1.0000 -1.0000 2505442 1595309124.30 151.5516 59.9975 32.0000 1.9555 1.9571 403.5651 403.9662 0.0625 -1.0000 -1.0000 2505502 1595309124.40 151.5259 59.9975 32.0000 1.9557 1.9573 403.4200 403.8220 0.0624 -1.0000 -1.0000 2505572 1595309124.50 151.3459 59.9975 32.0000 1.9579 1.9595 403.0201 403.4211 0.0625 -1.0000 -1.0000 2506412 1595309124.60 151.3459 59.9975 32.0000 1.9576 1.9592 402.9355 403.3376 0.0626 -1.0000 -1.0000 2506482 1595309124.70 151.3459 59.9975 32.0000 1.9561 1.9577 403.5433 403.9460 0.0625 -1.0000 -1.0000 2506551 1595309124.80 151.3459 59.9975 32.0000 1.9563 1.9579 403.1081 403.5091 0.0624 -1.0000 -1.0000 2506611 1595309124.90 151.3459 59.9975 32.0000 1.9573 1.9589 403.0400 403.4410 0.0623 -1.0000 -1.0000 2506681 1595309125.00 151.3459 59.9975 32.0000 1.9553 1.9569 403.1682 403.5682 0.0623 -1.0000 -1.0000 2506751 1595309125.10 151.6852 59.9992 32.0000 1.9547 1.9563 403.4161 403.8183 0.0626 -1.0000 -1.0000 2506811 1595309125.20 151.7131 59.9994 32.0000 1.9548 1.9564 403.1762 403.5771 0.0624 -1.0000 -1.0000 2506871 1595309125.30 151.7131 59.9994 32.0000 1.9571 1.9587 403.3321 403.7344 0.0626 -1.0000 -1.0000 2506951 1595309125.40 151.7131 59.9994 32.0000 1.9571 1.9587 402.9897 403.3903 0.0623 -1.0000 -1.0000 2507011 1595309125.50 151.7131 59.9994 32.0000 1.9574 1.9590 403.1315 403.5306 0.0622 -1.0000 -1.0000 2507081 1595309125.60 151.7131 59.9994 32.0000 1.9555 1.9571 403.2234 403.6247 0.0624 -1.0000 -1.0000 2507151 1595309125.70 151.5265 59.9994 32.0000 1.9554 1.9570 403.2275 403.6275 0.0623 -1.0000 -1.0000 2507211 1595309125.80 151.5265 59.9994 32.0000 1.9568 1.9584 403.3200 403.7219 0.0625 -1.0000 -1.0000 2507271 1595309125.90 151.5265 59.9994 32.0000 1.9570 1.9586 403.0804 403.4819 0.0625 -1.0000 -1.0000 2507351 1595309126.00 151.5265 59.9994 32.0000 1.9564 1.9580 402.8301 403.2323 0.0626 -1.0000 -1.0000 2507411 1595309126.10 151.5265 59.9994 32.0000 1.9547 1.9563 403.1881 403.5904 0.0626 -1.0000 -1.0000 2507481 1595309126.20 151.4916 59.9994 32.0000 1.9535 1.9551 403.3395 403.7411 0.0624 -1.0000 -1.0000 2507551 1595309126.30 151.4916 59.9994 32.0000 1.9547 1.9562 403.4469 403.8472 0.0624 -1.0000 -1.0000 2507611 1595309126.40 151.4916 59.9994 32.0000 1.9543 1.9560 403.3248 403.7270 0.0625 -1.0000 -1.0000 2507671 1595309126.50 151.4916 59.9994 32.0000 1.9574 1.9590 402.9589 403.3600 0.0624 -1.0000 -1.0000 2507751 1595309126.60 151.3638 59.9994 32.0000 1.9563 1.9579 403.1326 403.5334 0.0623 -1.0000 -1.0000 2507871 1595309126.70 151.3638 59.9994 32.0000 1.9560 1.9576 403.2958 403.6961 0.0623 -1.0000 -1.0000 2507951 1595309126.80 151.3638 59.9994 32.0000 1.9554 1.9570 403.5040 403.9059 0.0625 -1.0000 -1.0000 2508011 1595309126.90 151.3638 59.9994 32.0000 1.9565 1.9581 402.9549 403.3568 0.0625 -1.0000 -1.0000 2508081 1595309127.00 151.3638 59.9994 32.0000 1.9566 1.9582 403.0579 403.4592 0.0625 -1.0000 -1.0000 2508150 1595309127.10 151.3638 59.9994 32.0000 1.9546 1.9562 403.0802 403.4804 0.0624 -1.0000 -1.0000 2508640 1595309127.20 151.3638 59.9994 32.0000 1.9537 1.9553 403.2150 403.6165 0.0624 -1.0000 -1.0000 2508700 1595309127.30 151.3665 59.9994 32.0000 1.9551 1.9567 403.3515 403.7524 0.0624 -1.0000 -1.0000 2508780 1595309127.40 151.3795 59.9994 32.0000 1.9567 1.9583 403.1351 403.5362 0.0624 -1.0000 -1.0000 2508840 1595309127.50 151.3795 59.9994 32.0000 1.9564 1.9580 403.0733 403.4749 0.0625 -1.0000 -1.0000 2508900 1595309127.60 151.3795 59.9994 32.0000 1.9553 1.9569 403.1633 403.5641 0.0623 -1.0000 -1.0000 2508990 1595309127.70 151.3795 59.9994 32.0000 1.9543 1.9558 403.3317 403.7320 0.0624 -1.0000 -1.0000 2509050 1595309127.80 151.3795 59.9994 32.0000 1.9539 1.9555 403.4546 403.8563 0.0624 -1.0000 -1.0000 2509120 1595309127.90 151.3795 59.9994 32.0000 1.9553 1.9569 403.2792 403.6803 0.0624 -1.0000 -1.0000 2509200 1595309128.00 151.4087 59.9994 32.0000 1.9580 1.9596 402.9044 403.3042 0.0624 -1.0000 -1.0000 2509260 1595309128.10 151.4781 59.9994 32.0000 1.9568 1.9584 403.0855 403.4877 0.0627 -1.0000 -1.0000 2509340 1595309128.20 151.4781 59.9994 32.0000 1.9560 1.9576 403.1129 403.5155 0.0626 -1.0000 -1.0000 2509410 1595309128.30 151.4781 59.9994 32.0000 1.9551 1.9567 403.4560 403.8582 0.0626 -1.0000 -1.0000 2509470 1595309128.40 151.4781 59.9994 32.0000 1.9559 1.9575 403.3393 403.7415 0.0625 -1.0000 -1.0000 2509540 1595309128.50 151.4781 59.9994 32.0000 1.9563 1.9579 403.2666 403.6681 0.0624 -1.0000 -1.0000 2509610 1595309128.60 151.4781 59.9994 32.0000 1.9574 1.9590 403.0675 403.4687 0.0625 -1.0000 -1.0000 2509850 1595309128.70 151.4797 59.9994 32.0000 1.9568 1.9584 402.9328 403.3337 0.0624 -1.0000 -1.0000 2509920 1595309128.80 151.5038 59.9994 32.0000 1.9552 1.9568 403.1675 403.5681 0.0624 -1.0000 -1.0000 2509990 1595309128.90 151.5038 59.9994 32.0000 1.9537 1.9553 403.1788 403.5809 0.0625 -1.0000 -1.0000 2510049 1595309129.00 151.5038 59.9994 32.0000 1.9537 1.9553 403.3441 403.7453 0.0624 -1.0000 -1.0000 2510120 1595309129.10 151.5038 59.9994 32.0000 1.9559 1.9575 403.0494 403.4505 0.0625 -1.0000 -1.0000 2510400 1595309129.20 151.5038 59.9994 32.0000 1.9559 1.9575 403.0173 403.4187 0.0625 -1.0000 -1.0000 2510459 1595309129.30 151.4519 59.9994 32.0000 1.9571 1.9587 403.2368 403.6377 0.0623 -1.0000 -1.0000 2510539 1595309129.40 151.4429 59.9994 32.0000 1.9552 1.9568 403.4430 403.8439 0.0624 -1.0000 -1.0000 2510599 1595309129.50 151.4429 59.9994 32.0000 1.9565 1.9581 403.2154 403.6168 0.0625 -1.0000 -1.0000 2510659 1595309129.60 151.4429 59.9994 32.0000 1.9564 1.9581 403.0048 403.4066 0.0626 -1.0000 -1.0000 2510879 1595309129.70 151.4429 59.9994 32.0000 1.9561 1.9577 403.1144 403.5155 0.0623 -1.0000 -1.0000 2510939 1595309129.80 151.4683 59.9994 32.0000 1.9555 1.9571 403.3683 403.7699 0.0625 -1.0000 -1.0000 2511009 1595309129.90 151.7763 59.9991 32.0000 1.9551 1.9567 403.5065 403.9075 0.0623 -1.0000 -1.0000 2511079 1595309130.00 151.7763 59.9991 32.0000 1.9571 1.9587 403.3945 403.7958 0.0625 -1.0000 -1.0000 2511139 1595309130.10 151.7763 59.9991 32.0000 1.9586 1.9602 403.0533 403.4561 0.0627 -1.0000 -1.0000 2511968 1595309130.20 151.7763 59.9991 32.0000 1.9575 1.9591 403.5766 403.9796 0.0627 -1.0000 -1.0000 2512048 1595309130.30 151.7763 59.9991 32.0000 1.9552 1.9569 403.6264 404.0293 0.0625 -1.0000 -1.0000 2512109 1595309130.40 151.7763 59.9991 32.0000 1.9568 1.9584 403.2794 403.6808 0.0624 -1.0000 -1.0000 2512168 1595309130.50 151.7763 59.9991 32.0000 1.9572 1.9588 403.0163 403.4174 0.0625 -1.0000 -1.0000 2512248 1595309130.60 151.2981 59.9991 32.0000 1.9567 1.9583 403.1611 403.5622 0.0624 -1.0000 -1.0000 2512308 1595309130.70 151.2823 59.9991 32.0000 1.9534 1.9550 403.4693 403.8705 0.0624 -1.0000 -1.0000 2512378 1595309130.80 151.2823 59.9991 32.0000 1.9538 1.9554 403.3583 403.7596 0.0624 -1.0000 -1.0000 2512438 1595309130.90 151.2823 59.9991 32.0000 1.9558 1.9574 402.9061 403.3065 0.0623 -1.0000 -1.0000 2512508 1595309131.00 151.2823 59.9991 32.0000 1.9559 1.9575 403.1606 403.5613 0.0624 -1.0000 -1.0000 2512578 1595309131.10 151.2823 59.9991 32.0000 1.9545 1.9561 403.3380 403.7389 0.0623 -1.0000 -1.0000 2512638 1595309131.20 151.4946 59.9991 32.0000 1.9542 1.9558 403.2476 403.6477 0.0623 -1.0000 -1.0000 2512698 1595309131.30 151.4946 59.9991 32.0000 1.9565 1.9581 402.9228 403.3234 0.0624 -1.0000 -1.0000 2512778 1595309131.40 151.4946 59.9991 32.0000 1.9561 1.9577 402.9307 403.3315 0.0625 -1.0000 -1.0000 2512838 1595309131.50 151.4946 59.9991 32.0000 1.9559 1.9575 403.2620 403.6617 0.0622 -1.0000 -1.0000 2512898 1595309131.60 151.4946 59.9991 32.0000 1.9550 1.9566 403.4674 403.8685 0.0624 -1.0000 -1.0000 2512968 1595309131.70 151.6077 59.9991 32.0000 1.9548 1.9564 403.4354 403.8377 0.0626 -1.0000 -1.0000 2513038 1595309131.80 151.6360 59.9991 32.0000 1.9547 1.9563 403.4906 403.8922 0.0625 -1.0000 -1.0000 2513098 1595309131.90 151.6360 59.9991 32.0000 1.9547 1.9563 403.3419 403.7437 0.0624 -1.0000 -1.0000 2513178 1595309132.00 151.6360 59.9991 32.0000 1.9577 1.9593 403.0441 403.4452 0.0625 -1.0000 -1.0000 2513238 1595309132.10 151.4459 59.9991 32.0000 1.9571 1.9587 403.2636 403.6654 0.0625 -1.0000 -1.0000 2513298 1595309132.20 151.4459 59.9991 32.0000 1.9561 1.9577 403.4080 403.8093 0.0623 -1.0000 -1.0000 2513368 1595309132.30 151.4459 59.9991 32.0000 1.9554 1.9570 403.5476 403.9488 0.0624 -1.0000 -1.0000 2513438 1595309132.40 151.4459 59.9991 32.0000 1.9561 1.9577 403.1847 403.5856 0.0623 -1.0000 -1.0000 2513498 1595309132.50 151.4459 59.9991 32.0000 1.9570 1.9586 402.8833 403.2837 0.0624 -1.0000 -1.0000 2513568 1595309132.60 151.4459 59.9991 32.0000 1.9563 1.9579 403.1887 403.5884 0.0621 -1.0000 -1.0000 2513638 1595309132.70 151.4459 59.9991 32.0000 1.9561 1.9577 403.5046 403.9051 0.0623 -1.0000 -1.0000 2514427 1595309132.80 151.4459 59.9991 32.0000 1.9559 1.9575 403.3862 403.7881 0.0625 -1.0000 -1.0000 2514487 1595309132.90 151.5887 59.9991 32.0000 1.9587 1.9603 403.0485 403.4500 0.0625 -1.0000 -1.0000 2514557 1595309133.00 151.5887 59.9991 32.0000 1.9579 1.9595 402.9679 403.3685 0.0623 -1.0000 -1.0000 2514627 1595309133.10 151.5887 59.9991 32.0000 1.9549 1.9565 403.3654 403.7677 0.0626 -1.0000 -1.0000 2514687 1595309133.20 151.5887 59.9991 32.0000 1.9534 1.9550 403.3600 403.7627 0.0626 -1.0000 -1.0000 2514747 1595309133.30 151.5887 59.9991 32.0000 1.9540 1.9556 403.3594 403.7603 0.0623 -1.0000 -1.0000 2514827 1595309133.40 151.5887 59.9991 32.0000 1.9564 1.9580 403.1924 403.5925 0.0623 -1.0000 -1.0000 2514887 1595309133.50 151.5331 59.9991 32.0000 1.9557 1.9573 403.1738 403.5741 0.0624 -1.0000 -1.0000 2514947 1595309133.60 151.5331 59.9991 32.0000 1.9545 1.9561 403.3489 403.7515 0.0627 -1.0000 -1.0000 2515017 1595309133.70 151.5331 59.9991 32.0000 1.9540 1.9557 403.4606 403.8634 0.0626 -1.0000 -1.0000 2515087 1595309133.80 151.5331 59.9991 32.0000 1.9558 1.9574 403.2642 403.6656 0.0624 -1.0000 -1.0000 2515147 1595309133.90 151.5331 59.9991 32.0000 1.9575 1.9591 403.0825 403.4835 0.0624 -1.0000 -1.0000 2515217 1595309134.00 151.4418 59.9991 32.0000 1.9553 1.9569 403.1077 403.5088 0.0625 -1.0000 -1.0000 2515287 1595309134.10 151.4168 59.9991 32.0000 1.9534 1.9550 403.3560 403.7585 0.0626 -1.0000 -1.0000 2515347 1595309134.20 151.7988 59.9993 32.0000 1.9566 1.9582 403.3570 403.7587 0.0625 -1.0000 -1.0000 2515427 1595309134.30 151.7988 59.9993 32.0000 1.9557 1.9573 403.3338 403.7342 0.0623 -1.0000 -1.0000 2515487 1595309134.40 151.7988 59.9993 32.0000 1.9575 1.9591 403.1165 403.5172 0.0623 -1.0000 -1.0000 2515547 1595309134.50 151.7988 59.9993 32.0000 1.9566 1.9582 402.9358 403.3386 0.0628 -1.0000 -1.0000 2515617 1595309134.60 151.7988 59.9993 32.0000 1.9562 1.9578 403.2378 403.6405 0.0626 -1.0000 -1.0000 2515687 1595309134.70 151.7988 59.9993 32.0000 1.9578 1.9594 403.3338 403.7358 0.0626 -1.0000 -1.0000 2515756 1595309134.80 151.7988 59.9993 32.0000 1.9580 1.9596 403.0607 403.4628 0.0626 -1.0000 -1.0000 2516246 1595309134.90 151.7988 59.9993 32.0000 1.9583 1.9600 403.2521 403.6540 0.0626 -1.0000 -1.0000 2516306 1595309135.00 151.7988 59.9993 32.0000 1.9556 1.9572 403.4685 403.8709 0.0625 -1.0000 -1.0000 2516386 1595309135.10 151.7700 59.9993 32.0000 1.9548 1.9564 403.5190 403.9213 0.0626 -1.0000 -1.0000 2516446 1595309135.20 151.4208 59.9993 32.0000 1.9552 1.9568 403.0282 403.4291 0.0624 -1.0000 -1.0000 2516506 1595309135.30 151.4208 59.9993 32.0000 1.9574 1.9590 403.1581 403.5596 0.0625 -1.0000 -1.0000 2516646 1595309135.40 151.4208 59.9993 32.0000 1.9557 1.9573 403.4933 403.8954 0.0625 -1.0000 -1.0000 2516706 1595309135.50 151.4208 59.9993 32.0000 1.9548 1.9564 403.5966 403.9979 0.0624 -1.0000 -1.0000 2516776 1595309135.60 151.4208 59.9993 32.0000 1.9567 1.9583 403.2882 403.6893 0.0624 -1.0000 -1.0000 2516846 1595309135.70 151.5078 59.9993 32.0000 1.9578 1.9594 403.1845 403.5861 0.0625 -1.0000 -1.0000 2516906 1595309135.80 151.8427 59.9993 32.0000 1.9573 1.9589 403.5507 403.9521 0.0624 -1.0000 -1.0000 2517136 1595309135.90 151.8427 59.9993 32.0000 1.9568 1.9584 403.5403 403.9422 0.0625 -1.0000 -1.0000 2517206 1595309136.00 151.8427 59.9993 32.0000 1.9575 1.9591 403.1471 403.5485 0.0624 -1.0000 -1.0000 2517276 1595309136.10 151.8427 59.9993 32.0000 1.9564 1.9580 403.1387 403.5395 0.0624 -1.0000 -1.0000 2517336 1595309136.20 151.8427 59.9993 32.0000 1.9545 1.9561 403.4738 403.8752 0.0624 -1.0000 -1.0000 2517406 1595309136.30 151.4469 59.9993 32.0000 1.9549 1.9565 403.2740 403.6754 0.0624 -1.0000 -1.0000 2517635 1595309136.40 151.4144 59.9993 32.0000 1.9580 1.9596 403.0336 403.4338 0.0623 -1.0000 -1.0000 2517695 1595309136.50 151.4144 59.9993 32.0000 1.9574 1.9590 403.1321 403.5331 0.0624 -1.0000 -1.0000 2517765 1595309136.60 151.4144 59.9993 32.0000 1.9547 1.9563 403.3560 403.7565 0.0623 -1.0000 -1.0000 2517835 1595309136.70 151.4144 59.9993 32.0000 1.9535 1.9551 403.4497 403.8516 0.0626 -1.0000 -1.0000 2517906 1595309136.80 151.4144 59.9993 32.0000 1.9545 1.9561 403.0156 403.4172 0.0625 -1.0000 -1.0000 2517965 1595309136.90 151.4930 59.9993 32.0000 1.9551 1.9567 402.8601 403.2617 0.0624 -1.0000 -1.0000 2518035 1595309137.00 151.4930 59.9993 32.0000 1.9563 1.9579 402.9557 403.3564 0.0625 -1.0000 -1.0000 2518105 1595309137.10 151.4930 59.9993 32.0000 1.9547 1.9563 403.3411 403.7411 0.0622 -1.0000 -1.0000 2518175 1595309137.20 151.4930 59.9993 32.0000 1.9534 1.9550 403.3181 403.7176 0.0622 -1.0000 -1.0000 2518235 1595309137.30 151.4930 59.9993 32.0000 1.9553 1.9569 403.0390 403.4409 0.0627 -1.0000 -1.0000 2519055 1595309137.40 151.4863 59.9993 32.0000 1.9577 1.9593 403.0436 403.4434 0.0623 -1.0000 -1.0000 2519115 1595309137.50 151.4581 59.9993 32.0000 1.9545 1.9561 403.0593 403.4599 0.0624 -1.0000 -1.0000 2519175 1595309137.60 151.4581 59.9993 32.0000 1.9549 1.9565 403.4109 403.8121 0.0624 -1.0000 -1.0000 2519245 1595309137.70 151.4581 59.9993 32.0000 1.9542 1.9558 403.4097 403.8110 0.0624 -1.0000 -1.0000 2519315 1595309137.80 151.4581 59.9993 32.0000 1.9554 1.9570 403.2939 403.6953 0.0625 -1.0000 -1.0000 2519375 1595309137.90 151.4581 59.9993 32.0000 1.9569 1.9585 403.2268 403.6278 0.0624 -1.0000 -1.0000 2519445 1595309138.00 151.5414 59.9993 32.0000 1.9571 1.9587 403.3411 403.7424 0.0624 -1.0000 -1.0000 2519515 1595309138.10 151.5414 59.9993 32.0000 1.9550 1.9566 403.4777 403.8792 0.0625 -1.0000 -1.0000 2519575 1595309138.20 151.5414 59.9993 32.0000 1.9557 1.9573 403.2229 403.6254 0.0626 -1.0000 -1.0000 2519645 1595309138.30 151.5414 59.9993 32.0000 1.9551 1.9567 403.0475 403.4483 0.0624 -1.0000 -1.0000 2519705 1595309138.40 151.5414 59.9993 32.0000 1.9576 1.9592 402.9394 403.3409 0.0626 -1.0000 -1.0000 2519774 1595309138.50 151.4065 59.9993 32.0000 1.9575 1.9591 403.0625 403.4644 0.0626 -1.0000 -1.0000 2519844 1595309138.60 151.3736 59.9993 32.0000 1.9552 1.9568 403.2032 403.6048 0.0624 -1.0000 -1.0000 2519905 1595309138.70 151.3736 59.9993 32.0000 1.9536 1.9552 403.3350 403.7356 0.0623 -1.0000 -1.0000 2519984 1595309138.80 151.3736 59.9993 32.0000 1.9541 1.9557 403.4042 403.8046 0.0624 -1.0000 -1.0000 2520044 1595309138.90 151.3736 59.9993 32.0000 1.9554 1.9570 403.4886 403.8899 0.0624 -1.0000 -1.0000 2520264 1595309139.00 151.3736 59.9993 32.0000 1.9571 1.9587 403.1183 403.5192 0.0624 -1.0000 -1.0000 2520344 1595309139.10 151.3736 59.9993 32.0000 1.9551 1.9567 403.1487 403.5503 0.0625 -1.0000 -1.0000 2520404 1595309139.20 151.3736 59.9993 32.0000 1.9547 1.9563 403.3918 403.7930 0.0624 -1.0000 -1.0000 2520464 1595309139.30 151.3736 59.9993 32.0000 1.9556 1.9572 403.3335 403.7345 0.0624 -1.0000 -1.0000 2520534 1595309139.40 151.3736 59.9993 32.0000 1.9569 1.9585 403.0225 403.4232 0.0624 -1.0000 -1.0000 2520724 1595309139.50 151.3736 59.9993 32.0000 1.9579 1.9595 402.8924 403.2927 0.0624 -1.0000 -1.0000 2520794 1595309139.60 151.3736 59.9993 32.0000 1.9578 1.9594 402.9271 403.3293 0.0626 -1.0000 -1.0000 2520864 1595309139.70 151.7041 59.9987 32.0000 1.9556 1.9573 403.2409 403.6424 0.0624 -1.0000 -1.0000 2520924 1595309139.80 151.7557 59.9986 32.0000 1.9545 1.9561 403.3855 403.7876 0.0626 -1.0000 -1.0000 2520984 1595309139.90 151.7557 59.9986 32.0000 1.9557 1.9573 403.3144 403.7160 0.0624 -1.0000 -1.0000 2521244 1595309140.00 151.7557 59.9986 32.0000 1.9565 1.9581 403.0515 403.4527 0.0625 -1.0000 -1.0000 2521304 1595309140.10 151.7557 59.9986 32.0000 1.9567 1.9583 403.4738 403.8753 0.0625 -1.0000 -1.0000 2521374 1595309140.20 151.7557 59.9986 32.0000 1.9549 1.9565 403.4010 403.8033 0.0625 -1.0000 -1.0000 2521444 1595309140.30 151.7315 59.9986 32.0000 1.9544 1.9560 403.4053 403.8063 0.0623 -1.0000 -1.0000 2521504 1595309140.40 151.5428 59.9986 32.0000 1.9559 1.9575 402.9838 403.3843 0.0624 -1.0000 -1.0000 2521623 1595309140.50 151.5428 59.9986 32.0000 1.9568 1.9584 402.8848 403.2863 0.0625 -1.0000 -1.0000 2521694 1595309140.60 151.5428 59.9986 32.0000 1.9550 1.9567 403.1439 403.5459 0.0626 -1.0000 -1.0000 2521753 1595309140.70 151.5428 59.9986 32.0000 1.9544 1.9560 403.6051 404.0058 0.0623 -1.0000 -1.0000 2521833 1595309140.80 151.5428 59.9986 32.0000 1.9536 1.9552 403.2737 403.6751 0.0624 -1.0000 -1.0000 2521893 1595309140.90 151.5138 59.9986 32.0000 1.9570 1.9586 403.0088 403.4105 0.0626 -1.0000 -1.0000 2522683 1595309141.00 151.2379 59.9986 32.0000 1.9574 1.9590 403.0287 403.4309 0.0626 -1.0000 -1.0000 2522763 1595309141.10 151.2379 59.9986 32.0000 1.9554 1.9570 402.9439 403.3461 0.0626 -1.0000 -1.0000 2522823 1595309141.20 151.2379 59.9986 32.0000 1.9555 1.9571 403.2633 403.6651 0.0624 -1.0000 -1.0000 2522893 1595309141.30 151.2379 59.9986 32.0000 1.9572 1.9588 403.2813 403.6822 0.0625 -1.0000 -1.0000 2522963 1595309141.40 151.2379 59.9986 32.0000 1.9587 1.9603 403.0670 403.4689 0.0625 -1.0000 -1.0000 2523023 1595309141.50 151.5991 59.9986 32.0000 1.9563 1.9579 403.0914 403.4923 0.0624 -1.0000 -1.0000 2523093 1595309141.60 151.5991 59.9986 32.0000 1.9552 1.9568 403.4647 403.8655 0.0623 -1.0000 -1.0000 2523163 1595309141.70 151.5991 59.9986 32.0000 1.9544 1.9560 403.4474 403.8488 0.0625 -1.0000 -1.0000 2523223 1595309141.80 151.5991 59.9986 32.0000 1.9565 1.9581 403.4090 403.8100 0.0624 -1.0000 -1.0000 2523283 1595309141.90 151.5991 59.9986 32.0000 1.9570 1.9586 403.1920 403.5935 0.0624 -1.0000 -1.0000 2523363 1595309142.00 151.5172 59.9986 32.0000 1.9554 1.9570 403.2244 403.6250 0.0624 -1.0000 -1.0000 2523423 1595309142.10 151.4797 59.9986 32.0000 1.9545 1.9561 403.4575 403.8601 0.0626 -1.0000 -1.0000 2523483 1595309142.20 151.4797 59.9986 32.0000 1.9541 1.9557 403.3288 403.7311 0.0626 -1.0000 -1.0000 2523562 1595309142.30 151.4797 59.9986 32.0000 1.9550 1.9566 403.0959 403.4971 0.0623 -1.0000 -1.0000 2523622 1595309142.40 151.4797 59.9986 32.0000 1.9556 1.9572 402.9654 403.3656 0.0623 -1.0000 -1.0000 2523683 1595309142.50 151.4797 59.9986 32.0000 1.9544 1.9560 403.2584 403.6594 0.0624 -1.0000 -1.0000 2523762 1595309142.60 151.8204 59.9986 32.0000 1.9547 1.9563 403.4714 403.8731 0.0625 -1.0000 -1.0000 2523822 1595309142.70 151.8204 59.9986 32.0000 1.9570 1.9586 403.2371 403.6390 0.0625 -1.0000 -1.0000 2523892 1595309142.80 151.8204 59.9986 32.0000 1.9566 1.9582 403.0650 403.4666 0.0625 -1.0000 -1.0000 2523952 1595309142.90 151.8204 59.9986 32.0000 1.9571 1.9587 403.3795 403.7811 0.0625 -1.0000 -1.0000 2524022 1595309143.00 151.8204 59.9986 32.0000 1.9566 1.9582 403.4091 403.8110 0.0625 -1.0000 -1.0000 2524162 1595309143.10 151.8204 59.9986 32.0000 1.9584 1.9600 403.1239 403.5249 0.0624 -1.0000 -1.0000 2524222 1595309143.20 151.8204 59.9986 32.0000 1.9574 1.9590 402.9289 403.3302 0.0626 -1.0000 -1.0000 2524282 1595309143.30 151.8204 59.9986 32.0000 1.9570 1.9586 403.3530 403.7553 0.0626 -1.0000 -1.0000 2524362 1595309143.40 151.8204 59.9986 32.0000 1.9569 1.9585 403.5294 403.9324 0.0627 -1.0000 -1.0000 2524422 1595309143.50 151.8204 59.9986 32.0000 1.9594 1.9610 403.1595 403.5618 0.0625 -1.0000 -1.0000 2525152 1595309143.60 151.8204 59.9986 32.0000 1.9571 1.9587 403.0177 403.4183 0.0624 -1.0000 -1.0000 2525222 1595309143.70 151.5196 59.9986 32.0000 1.9552 1.9568 403.1525 403.5551 0.0625 -1.0000 -1.0000 2525282 1595309143.80 151.2990 59.9986 32.0000 1.9528 1.9544 403.2302 403.6309 0.0623 -1.0000 -1.0000 2525341 1595309143.90 151.2990 59.9986 32.0000 1.9558 1.9574 403.1130 403.5147 0.0625 -1.0000 -1.0000 2525421 1595309144.00 151.2990 59.9986 32.0000 1.9577 1.9593 403.1264 403.5281 0.0626 -1.0000 -1.0000 2525522 1595309144.10 151.2990 59.9986 32.0000 1.9572 1.9588 402.9332 403.3341 0.0624 -1.0000 -1.0000 2525582 1595309144.20 151.2990 59.9986 32.0000 1.9566 1.9582 403.3008 403.7020 0.0624 -1.0000 -1.0000 2525661 1595309144.30 151.5581 59.9986 32.0000 1.9548 1.9564 403.3000 403.7020 0.0626 -1.0000 -1.0000 2525721 1595309144.40 151.5581 59.9986 32.0000 1.9542 1.9558 403.4059 403.8080 0.0625 -1.0000 -1.0000 2525781 1595309144.50 151.5581 59.9986 32.0000 1.9561 1.9577 403.2282 403.6287 0.0623 -1.0000 -1.0000 2525851 1595309144.60 151.5581 59.9986 32.0000 1.9578 1.9594 402.8699 403.2697 0.0623 -1.0000 -1.0000 2525921 1595309144.70 151.5581 59.9986 32.0000 1.9565 1.9581 402.9724 403.3719 0.0622 -1.0000 -1.0000 2525991 1595309144.80 151.5578 59.9988 32.0000 1.9550 1.9566 403.3148 403.7161 0.0624 -1.0000 -1.0000 2526051 1595309144.90 151.5565 60.0001 32.0000 1.9559 1.9575 403.3178 403.7192 0.0624 -1.0000 -1.0000 2526121 1595309145.00 151.5565 60.0001 32.0000 1.9568 1.9584 403.0589 403.4598 0.0624 -1.0000 -1.0000 2526191 1595309145.10 151.5565 60.0001 32.0000 1.9586 1.9602 403.0327 403.4336 0.0624 -1.0000 -1.0000 2526251 1595309145.20 151.5565 60.0001 32.0000 1.9564 1.9580 403.1243 403.5251 0.0624 -1.0000 -1.0000 2526321 1595309145.30 151.5565 60.0001 32.0000 1.9556 1.9572 403.4811 403.8836 0.0626 -1.0000 -1.0000 2526391 1595309145.40 151.5565 60.0001 32.0000 1.9544 1.9560 403.4704 403.8712 0.0622 -1.0000 -1.0000 2526451 1595309145.50 151.3434 60.0001 32.0000 1.9553 1.9569 403.3500 403.7514 0.0624 -1.0000 -1.0000 2526521 1595309145.60 151.3434 60.0001 32.0000 1.9555 1.9571 403.1819 403.5830 0.0624 -1.0000 -1.0000 2526661 1595309145.70 151.3434 60.0001 32.0000 1.9552 1.9568 402.9095 403.3093 0.0621 -1.0000 -1.0000 2526721 1595309145.80 151.3434 60.0001 32.0000 1.9552 1.9568 403.2952 403.6958 0.0624 -1.0000 -1.0000 2526781 1595309145.90 151.3434 60.0001 32.0000 1.9543 1.9559 403.3794 403.7803 0.0623 -1.0000 -1.0000 2526861 1595309146.00 151.3434 60.0001 32.0000 1.9569 1.9585 403.2292 403.6302 0.0624 -1.0000 -1.0000 2526921 1595309146.10 151.3434 60.0001 32.0000 1.9572 1.9588 403.0036 403.4040 0.0624 -1.0000 -1.0000 2527391 1595309146.20 151.3434 60.0001 32.0000 1.9561 1.9577 403.0476 403.4485 0.0624 -1.0000 -1.0000 2527471 1595309146.30 151.6760 60.0001 32.0000 1.9545 1.9561 403.2493 403.6506 0.0624 -1.0000 -1.0000 2527531 1595309146.40 151.6760 60.0001 32.0000 1.9548 1.9564 403.4583 403.8603 0.0625 -1.0000 -1.0000 2527591 1595309146.50 151.6760 60.0001 32.0000 1.9550 1.9566 403.2626 403.6635 0.0624 -1.0000 -1.0000 2527660 1595309146.60 151.6760 60.0001 32.0000 1.9567 1.9583 403.1539 403.5534 0.0622 -1.0000 -1.0000 2527891 1595309146.70 151.6760 60.0001 32.0000 1.9566 1.9582 403.1059 403.5061 0.0623 -1.0000 -1.0000 2527970 1595309146.80 151.4383 60.0001 32.0000 1.9547 1.9563 403.5078 403.9090 0.0624 -1.0000 -1.0000 2528030 1595309146.90 151.4383 60.0001 32.0000 1.9531 1.9546 403.3191 403.7197 0.0623 -1.0000 -1.0000 2528090 1595309147.00 151.4383 60.0001 32.0000 1.9570 1.9586 402.9367 403.3390 0.0626 -1.0000 -1.0000 2528160 1595309147.10 151.4383 60.0001 32.0000 1.9563 1.9579 403.1459 403.5469 0.0624 -1.0000 -1.0000 2528390 1595309147.20 151.4383 60.0001 32.0000 1.9556 1.9572 403.3622 403.7629 0.0623 -1.0000 -1.0000 2528450 1595309147.30 151.4872 60.0001 32.0000 1.9556 1.9572 403.6024 404.0034 0.0623 -1.0000 -1.0000 2528520 1595309147.40 151.5427 60.0001 32.0000 1.9573 1.9589 403.3540 403.7545 0.0623 -1.0000 -1.0000 2528590 1595309147.50 151.5427 60.0001 32.0000 1.9572 1.9588 403.2194 403.6198 0.0623 -1.0000 -1.0000 2528650 1595309147.60 151.5427 60.0001 32.0000 1.9545 1.9561 403.3887 403.7905 0.0624 -1.0000 -1.0000 2528720 1595309147.70 151.5427 60.0001 32.0000 1.9546 1.9562 403.4356 403.8355 0.0622 -1.0000 -1.0000 2528900 1595309147.80 151.5427 60.0001 32.0000 1.9555 1.9571 403.4493 403.8512 0.0625 -1.0000 -1.0000 2528960 1595309147.90 151.5150 60.0001 32.0000 1.9580 1.9596 402.9966 403.3975 0.0624 -1.0000 -1.0000 2529030 1595309148.00 151.4892 60.0001 32.0000 1.9563 1.9579 403.3354 403.7364 0.0624 -1.0000 -1.0000 2529090 1595309148.10 151.4892 60.0001 32.0000 1.9551 1.9567 403.5514 403.9527 0.0623 -1.0000 -1.0000 2529160 1595309148.20 151.4892 60.0001 32.0000 1.9569 1.9585 403.1564 403.5566 0.0623 -1.0000 -1.0000 2529370 1595309148.30 151.4892 60.0001 32.0000 1.9571 1.9587 403.0396 403.4408 0.0625 -1.0000 -1.0000 2529430 1595309148.40 151.4892 60.0001 32.0000 1.9572 1.9588 403.0178 403.4195 0.0625 -1.0000 -1.0000 2529490 1595309148.50 151.4554 60.0001 32.0000 1.9566 1.9582 402.9761 403.3771 0.0625 -1.0000 -1.0000 2529570 1595309148.60 151.4554 60.0001 32.0000 1.9558 1.9574 403.3374 403.7388 0.0625 -1.0000 -1.0000 2529649 1595309148.70 151.4554 60.0001 32.0000 1.9563 1.9579 403.3766 403.7783 0.0625 -1.0000 -1.0000 2530139 1595309148.80 151.4554 60.0001 32.0000 1.9559 1.9575 403.3501 403.7516 0.0625 -1.0000 -1.0000 2530209 1595309148.90 151.4554 60.0001 32.0000 1.9553 1.9569 403.2274 403.6279 0.0623 -1.0000 -1.0000 2530269 1595309149.00 151.6776 60.0001 32.0000 1.9559 1.9575 403.4462 403.8466 0.0624 -1.0000 -1.0000 2530339 1595309149.10 151.6959 60.0001 32.0000 1.9542 1.9558 403.3685 403.7693 0.0622 -1.0000 -1.0000 2530409 1595309149.20 151.6959 60.0001 32.0000 1.9548 1.9564 403.2511 403.6515 0.0623 -1.0000 -1.0000 2530639 1595309149.30 151.6959 60.0001 32.0000 1.9574 1.9590 403.0541 403.4543 0.0623 -1.0000 -1.0000 2530719 1595309149.40 151.6959 60.0001 32.0000 1.9576 1.9593 402.8636 403.2652 0.0626 -1.0000 -1.0000 2530779 1595309149.50 151.6243 60.0001 32.0000 1.9568 1.9584 402.9426 403.3446 0.0625 -1.0000 -1.0000 2530839 1595309149.60 151.4731 60.0001 32.0000 1.9558 1.9574 403.3094 403.7103 0.0623 -1.0000 -1.0000 2530919 1595309149.70 151.4731 60.0001 32.0000 1.9546 1.9562 403.4884 403.8895 0.0624 -1.0000 -1.0000 2531139 1595309149.80 151.4731 60.0001 32.0000 1.9549 1.9565 403.4305 403.8336 0.0626 -1.0000 -1.0000 2531209 1595309149.90 151.4731 60.0001 32.0000 1.9559 1.9575 403.3075 403.7078 0.0622 -1.0000 -1.0000 2531279 1595309150.00 151.4731 60.0001 32.0000 1.9564 1.9580 403.1724 403.5723 0.0623 -1.0000 -1.0000 2531339 1595309150.10 151.3244 59.9982 32.0000 1.9547 1.9563 403.4873 403.8889 0.0624 -1.0000 -1.0000 2531409 1595309150.20 151.3244 59.9982 32.0000 1.9545 1.9561 403.5201 403.9211 0.0624 -1.0000 -1.0000 2531479 1595309150.30 151.3244 59.9982 32.0000 1.9555 1.9571 403.3654 403.7669 0.0624 -1.0000 -1.0000 2531609 1595309150.40 151.3244 59.9982 32.0000 1.9568 1.9584 402.9162 403.3162 0.0624 -1.0000 -1.0000 2531668 1595309150.50 151.3244 59.9982 32.0000 1.9557 1.9573 403.1728 403.5739 0.0624 -1.0000 -1.0000 2531738 1595309150.60 151.3244 59.9982 32.0000 1.9552 1.9568 403.5656 403.9665 0.0624 -1.0000 -1.0000 2531809 1595309150.70 151.3307 59.9982 32.0000 1.9545 1.9561 403.4850 403.8862 0.0624 -1.0000 -1.0000 2531878 1595309150.80 151.4571 59.9982 32.0000 1.9555 1.9571 403.1864 403.5874 0.0624 -1.0000 -1.0000 2532108 1595309150.90 151.4571 59.9982 32.0000 1.9564 1.9580 402.9991 403.3992 0.0624 -1.0000 -1.0000 2532178 1595309151.00 151.4571 59.9982 32.0000 1.9581 1.9597 402.9328 403.3341 0.0624 -1.0000 -1.0000 2532248 1595309151.10 151.4571 59.9982 32.0000 1.9564 1.9580 403.1573 403.5583 0.0624 -1.0000 -1.0000 2532318 1595309151.20 151.4571 59.9982 32.0000 1.9567 1.9583 403.3122 403.7123 0.0623 -1.0000 -1.0000 2532378 1595309151.30 151.5126 59.9982 32.0000 1.9566 1.9582 403.1848 403.5862 0.0625 -1.0000 -1.0000 2532458 1595309151.40 151.5126 59.9982 32.0000 1.9561 1.9577 403.1846 403.5879 0.0627 -1.0000 -1.0000 2532518 1595309151.50 151.5126 59.9982 32.0000 1.9546 1.9562 403.0877 403.4888 0.0624 -1.0000 -1.0000 2532578 1595309151.60 151.5126 59.9982 32.0000 1.9546 1.9562 403.3555 403.7562 0.0623 -1.0000 -1.0000 2532648 1595309151.70 151.5126 59.9982 32.0000 1.9551 1.9567 403.4543 403.8556 0.0624 -1.0000 -1.0000 2532708 1595309151.80 151.4285 59.9982 32.0000 1.9570 1.9586 403.1970 403.5989 0.0625 -1.0000 -1.0000 2532778 1595309151.90 151.3379 59.9982 32.0000 1.9569 1.9585 403.1122 403.5143 0.0626 -1.0000 -1.0000 2532848 1595309152.00 151.3379 59.9982 32.0000 1.9552 1.9569 403.2363 403.6380 0.0625 -1.0000 -1.0000 2532908 1595309152.10 151.3379 59.9982 32.0000 1.9544 1.9560 403.3951 403.7971 0.0625 -1.0000 -1.0000 2532978 1595309152.20 151.3379 59.9982 32.0000 1.9540 1.9556 403.3339 403.7358 0.0625 -1.0000 -1.0000 2533048 1595309152.30 151.3379 59.9982 32.0000 1.9555 1.9571 402.9663 403.3661 0.0623 -1.0000 -1.0000 2533498 1595309152.40 151.5976 59.9982 32.0000 1.9572 1.9588 402.8348 403.2356 0.0624 -1.0000 -1.0000 2533557 1595309152.50 151.5976 59.9982 32.0000 1.9565 1.9581 403.0442 403.4449 0.0624 -1.0000 -1.0000 2533627 1595309152.60 151.5976 59.9982 32.0000 1.9558 1.9574 403.3200 403.7208 0.0624 -1.0000 -1.0000 2533698 1595309152.70 151.5976 59.9982 32.0000 1.9555 1.9571 403.5218 403.9232 0.0624 -1.0000 -1.0000 2533767 1595309152.80 151.5976 59.9982 32.0000 1.9548 1.9564 403.4531 403.8538 0.0624 -1.0000 -1.0000 2534047 1595309152.90 151.5976 59.9982 32.0000 1.9550 1.9566 403.3250 403.7265 0.0624 -1.0000 -1.0000 2534117 1595309153.00 151.6770 59.9982 32.0000 1.9569 1.9585 402.8726 403.2736 0.0624 -1.0000 -1.0000 2534187 1595309153.10 151.6770 59.9982 32.0000 1.9560 1.9576 402.9042 403.3050 0.0625 -1.0000 -1.0000 2534247 1595309153.20 151.6770 59.9982 32.0000 1.9560 1.9576 403.1589 403.5594 0.0622 -1.0000 -1.0000 2534317 1595309153.30 151.6770 59.9982 32.0000 1.9561 1.9577 403.1697 403.5699 0.0623 -1.0000 -1.0000 2534507 1595309153.40 151.6770 59.9982 32.0000 1.9563 1.9579 403.4132 403.8138 0.0624 -1.0000 -1.0000 2534567 1595309153.50 151.6025 59.9982 32.0000 1.9565 1.9581 403.1424 403.5432 0.0623 -1.0000 -1.0000 2534627 1595309153.60 151.5131 59.9982 32.0000 1.9572 1.9588 402.7976 403.1963 0.0622 -1.0000 -1.0000 2534697 1595309153.70 151.5131 59.9982 32.0000 1.9565 1.9581 403.2107 403.6115 0.0623 -1.0000 -1.0000 2534757 1595309153.80 151.5131 59.9982 32.0000 1.9559 1.9575 403.5218 403.9227 0.0624 -1.0000 -1.0000 2534827 1595309153.90 151.5131 59.9982 32.0000 1.9569 1.9585 403.3910 403.7929 0.0625 -1.0000 -1.0000 2535007 1595309154.00 151.5131 59.9982 32.0000 1.9570 1.9587 403.3443 403.7463 0.0626 -1.0000 -1.0000 2535077 1595309154.10 151.7352 59.9982 32.0000 1.9581 1.9597 403.0796 403.4805 0.0624 -1.0000 -1.0000 2535137 1595309154.20 151.7352 59.9982 32.0000 1.9575 1.9591 403.2552 403.6564 0.0625 -1.0000 -1.0000 2535207 1595309154.30 151.7352 59.9982 32.0000 1.9563 1.9579 403.5399 403.9424 0.0626 -1.0000 -1.0000 2535267 1595309154.40 151.7352 59.9982 32.0000 1.9561 1.9577 403.4376 403.8380 0.0623 -1.0000 -1.0000 2535646 1595309154.50 151.7352 59.9982 32.0000 1.9585 1.9601 403.0126 403.4133 0.0623 -1.0000 -1.0000 2535726 1595309154.60 151.7352 59.9982 32.0000 1.9543 1.9559 403.1909 403.5932 0.0627 -1.0000 -1.0000 2535787 1595309154.70 151.5198 59.9976 32.0000 1.9544 1.9560 403.3801 403.7800 0.0622 -1.0000 -1.0000 2535856 1595309154.80 151.4415 59.9975 32.0000 1.9551 1.9567 403.3265 403.7264 0.0622 -1.0000 -1.0000 2535917 1595309154.90 151.4415 59.9975 32.0000 1.9568 1.9584 402.9809 403.3812 0.0624 -1.0000 -1.0000 2536146 1595309155.00 151.4415 59.9975 32.0000 1.9563 1.9579 403.0863 403.4871 0.0624 -1.0000 -1.0000 2536216 1595309155.10 151.4415 59.9975 32.0000 1.9546 1.9562 403.1498 403.5515 0.0624 -1.0000 -1.0000 2536276 1595309155.20 151.4415 59.9975 32.0000 1.9532 1.9548 403.1836 403.5847 0.0624 -1.0000 -1.0000 2536346 1595309155.30 151.5251 59.9975 32.0000 1.9553 1.9569 403.4317 403.8331 0.0623 -1.0000 -1.0000 2536416 1595309155.40 151.5251 59.9975 32.0000 1.9566 1.9582 403.4295 403.8298 0.0623 -1.0000 -1.0000 2536906 1595309155.50 151.5251 59.9975 32.0000 1.9579 1.9595 403.3293 403.7315 0.0624 -1.0000 -1.0000 2536966 1595309155.60 151.5251 59.9975 32.0000 1.9575 1.9591 403.2716 403.6703 0.0621 -1.0000 -1.0000 2537036 1595309155.70 151.5251 59.9975 32.0000 1.9555 1.9571 403.5099 403.9105 0.0623 -1.0000 -1.0000 2537106 1595309155.80 151.5251 59.9975 32.0000 1.9555 1.9571 403.5804 403.9811 0.0624 -1.0000 -1.0000 2537166 1595309155.90 151.4702 59.9975 32.0000 1.9558 1.9574 403.2081 403.6100 0.0625 -1.0000 -1.0000 2537236 1595309156.00 151.4547 59.9975 32.0000 1.9579 1.9595 402.9601 403.3613 0.0625 -1.0000 -1.0000 2537306 1595309156.10 151.4547 59.9975 32.0000 1.9555 1.9571 402.9631 403.3639 0.0624 -1.0000 -1.0000 2537376 1595309156.20 151.4547 59.9975 32.0000 1.9549 1.9565 403.2465 403.6472 0.0623 -1.0000 -1.0000 2537446 1595309156.30 151.4547 59.9975 32.0000 1.9545 1.9561 403.4893 403.8906 0.0624 -1.0000 -1.0000 2537506 1595309156.40 151.4547 59.9975 32.0000 1.9555 1.9571 403.3013 403.7021 0.0623 -1.0000 -1.0000 2537566 1595309156.50 151.4670 59.9975 32.0000 1.9570 1.9586 403.2094 403.6100 0.0623 -1.0000 -1.0000 2537646 1595309156.60 151.4686 59.9975 32.0000 1.9573 1.9589 403.1194 403.5218 0.0625 -1.0000 -1.0000 2537706 1595309156.70 151.4686 59.9975 32.0000 1.9550 1.9566 403.5655 403.9656 0.0622 -1.0000 -1.0000 2537786 1595309156.80 151.4686 59.9975 32.0000 1.9546 1.9562 403.3445 403.7458 0.0626 -1.0000 -1.0000 2537845 1595309156.90 151.4686 59.9975 32.0000 1.9553 1.9569 403.3217 403.7225 0.0623 -1.0000 -1.0000 2537906 1595309157.00 151.4686 59.9975 32.0000 1.9568 1.9584 403.1474 403.5472 0.0623 -1.0000 -1.0000 2538465 1595309157.10 151.5633 59.9975 32.0000 1.9572 1.9588 402.9801 403.3813 0.0624 -1.0000 -1.0000 2538525 1595309157.20 151.5633 59.9975 32.0000 1.9565 1.9581 403.0584 403.4612 0.0626 -1.0000 -1.0000 2538585 1595309157.30 151.5633 59.9975 32.0000 1.9568 1.9584 403.1939 403.5943 0.0623 -1.0000 -1.0000 2538665 1595309157.40 151.5633 59.9975 32.0000 1.9560 1.9576 403.4184 403.8192 0.0623 -1.0000 -1.0000 2538725 1595309157.50 151.5633 59.9975 32.0000 1.9560 1.9576 403.4132 403.8143 0.0624 -1.0000 -1.0000 2538955 1595309157.60 151.5633 59.9975 32.0000 1.9577 1.9593 403.1601 403.5612 0.0624 -1.0000 -1.0000 2539025 1595309157.70 151.5633 59.9975 32.0000 1.9579 1.9595 403.1103 403.5102 0.0623 -1.0000 -1.0000 2539085 1595309157.80 151.5633 59.9975 32.0000 1.9553 1.9569 403.4711 403.8729 0.0625 -1.0000 -1.0000 2539145 1595309157.90 151.5384 59.9975 32.0000 1.9549 1.9565 403.2876 403.6890 0.0624 -1.0000 -1.0000 2539225 1595309158.00 151.5241 59.9975 32.0000 1.9562 1.9578 403.2987 403.7010 0.0624 -1.0000 -1.0000 2539355 1595309158.10 151.5241 59.9975 32.0000 1.9559 1.9575 402.9132 403.3126 0.0623 -1.0000 -1.0000 2539415 1595309158.20 151.5241 59.9975 32.0000 1.9553 1.9569 403.2173 403.6191 0.0626 -1.0000 -1.0000 2539485 1595309158.30 151.5241 59.9975 32.0000 1.9537 1.9553 403.2826 403.6834 0.0624 -1.0000 -1.0000 2539555 1595309158.40 151.5241 59.9975 32.0000 1.9538 1.9554 403.4010 403.8031 0.0626 -1.0000 -1.0000 2539615 1595309158.50 151.2598 59.9975 32.0000 1.9546 1.9562 403.3378 403.7392 0.0624 -1.0000 -1.0000 2539685 1595309158.60 151.2598 59.9975 32.0000 1.9572 1.9588 403.2156 403.6169 0.0625 -1.0000 -1.0000 2539744 1595309158.70 151.2598 59.9975 32.0000 1.9568 1.9584 403.0632 403.4647 0.0625 -1.0000 -1.0000 2539824 1595309158.80 151.2598 59.9975 32.0000 1.9564 1.9580 402.8429 403.2429 0.0623 -1.0000 -1.0000 2539885 1595309158.90 151.2598 59.9975 32.0000 1.9542 1.9558 403.3987 403.7992 0.0623 -1.0000 -1.0000 2539944 1595309159.00 151.2598 59.9975 32.0000 1.9561 1.9577 403.5551 403.9559 0.0623 -1.0000 -1.0000 2540134 1595309159.10 151.6295 59.9975 32.0000 1.9549 1.9565 403.1237 403.5257 0.0626 -1.0000 -1.0000 2540194 1595309159.20 151.6295 59.9975 32.0000 1.9559 1.9575 402.8716 403.2727 0.0624 -1.0000 -1.0000 2540254 1595309159.30 151.6295 59.9975 32.0000 1.9556 1.9572 403.0755 403.4766 0.0624 -1.0000 -1.0000 2540334 1595309159.40 151.6295 59.9975 32.0000 1.9537 1.9553 403.3470 403.7483 0.0624 -1.0000 -1.0000 2540394 1595309159.50 151.6295 59.9975 32.0000 1.9547 1.9563 403.3824 403.7835 0.0624 -1.0000 -1.0000 2540624 1595309159.60 151.5618 59.9973 32.0000 1.9549 1.9565 403.3962 403.7988 0.0625 -1.0000 -1.0000 2540694 1595309159.70 151.5445 59.9972 32.0000 1.9540 1.9556 403.2009 403.6018 0.0624 -1.0000 -1.0000 2540754 1595309159.80 151.5445 59.9972 32.0000 1.9555 1.9571 403.0638 403.4656 0.0625 -1.0000 -1.0000 2540824 1595309159.90 151.5445 59.9972 32.0000 1.9552 1.9568 403.0758 403.4765 0.0625 -1.0000 -1.0000 2540894 1595309160.00 151.5445 59.9972 32.0000 1.9552 1.9568 403.3098 403.7113 0.0624 -1.0000 -1.0000 2541124 1595309160.10 151.5445 59.9972 32.0000 1.9539 1.9555 403.4352 403.8368 0.0625 -1.0000 -1.0000 2541184 1595309160.20 151.5445 59.9972 32.0000 1.9545 1.9561 403.3577 403.7590 0.0624 -1.0000 -1.0000 2541254 1595309160.30 151.5445 59.9972 32.0000 1.9566 1.9582 403.0662 403.4676 0.0625 -1.0000 -1.0000 2541314 1595309160.40 151.3911 59.9972 32.0000 1.9575 1.9591 402.9734 403.3738 0.0623 -1.0000 -1.0000 2541374 1595309160.50 151.3911 59.9972 32.0000 1.9554 1.9570 402.7902 403.1898 0.0622 -1.0000 -1.0000 2541763 1595309160.60 151.3911 59.9972 32.0000 1.9550 1.9565 402.9369 403.3364 0.0623 -1.0000 -1.0000 2541823 1595309160.70 151.3911 59.9972 32.0000 1.9546 1.9562 403.3745 403.7764 0.0625 -1.0000 -1.0000 2541903 1595309160.80 151.3911 59.9972 32.0000 1.9554 1.9571 403.4477 403.8496 0.0625 -1.0000 -1.0000 2541963 1595309160.90 151.4282 59.9972 32.0000 1.9563 1.9579 403.5268 403.9269 0.0622 -1.0000 -1.0000 2542023 1595309161.00 151.4792 59.9972 32.0000 1.9581 1.9597 403.2319 403.6325 0.0624 -1.0000 -1.0000 2542103 1595309161.10 151.4792 59.9972 32.0000 1.9548 1.9564 403.4424 403.8435 0.0624 -1.0000 -1.0000 2542283 1595309161.20 151.4792 59.9972 32.0000 1.9556 1.9572 403.4508 403.8509 0.0623 -1.0000 -1.0000 2542343 1595309161.30 151.4792 59.9972 32.0000 1.9576 1.9592 403.0763 403.4780 0.0624 -1.0000 -1.0000 2542423 1595309161.40 151.4792 59.9972 32.0000 1.9551 1.9567 403.2796 403.6809 0.0625 -1.0000 -1.0000 2542483 1595309161.50 151.4792 59.9972 32.0000 1.9547 1.9563 403.5548 403.9568 0.0625 -1.0000 -1.0000 2542543 1595309161.60 151.4792 59.9972 32.0000 1.9543 1.9559 403.2306 403.6311 0.0624 -1.0000 -1.0000 2542613 1595309161.70 151.4792 59.9972 32.0000 1.9545 1.9561 403.1153 403.5170 0.0626 -1.0000 -1.0000 2542683 1595309161.80 151.4792 59.9972 32.0000 1.9552 1.9568 402.9264 403.3281 0.0625 -1.0000 -1.0000 2542743 1595309161.90 151.4792 59.9972 32.0000 1.9544 1.9560 403.2080 403.6093 0.0625 -1.0000 -1.0000 2542813 1595309162.00 151.4779 59.9972 32.0000 1.9555 1.9571 403.4949 403.8951 0.0623 -1.0000 -1.0000 2542883 1595309162.10 151.8431 59.9972 32.0000 1.9566 1.9582 403.2701 403.6725 0.0626 -1.0000 -1.0000 2542943 1595309162.20 151.8431 59.9972 32.0000 1.9568 1.9584 403.1420 403.5433 0.0624 -1.0000 -1.0000 2543013 1595309162.30 151.8431 59.9972 32.0000 1.9564 1.9581 403.5884 403.9895 0.0624 -1.0000 -1.0000 2543083 1595309162.40 151.8431 59.9972 32.0000 1.9558 1.9574 403.5088 403.9102 0.0624 -1.0000 -1.0000 2543143 1595309162.50 151.8431 59.9972 32.0000 1.9573 1.9589 403.1478 403.5486 0.0623 -1.0000 -1.0000 2543213 1595309162.60 151.4137 59.9972 32.0000 1.9566 1.9582 402.7844 403.1848 0.0624 -1.0000 -1.0000 2544012 1595309162.70 151.4137 59.9972 32.0000 1.9532 1.9548 402.9318 403.3325 0.0624 -1.0000 -1.0000 2544092 1595309162.80 151.4137 59.9972 32.0000 1.9543 1.9559 403.3351 403.7368 0.0625 -1.0000 -1.0000 2544152 1595309162.90 151.4137 59.9972 32.0000 1.9542 1.9558 403.1761 403.5776 0.0625 -1.0000 -1.0000 2544212 1595309163.00 151.4137 59.9972 32.0000 1.9567 1.9583 403.1585 403.5596 0.0624 -1.0000 -1.0000 2544292 1595309163.10 151.4137 59.9972 32.0000 1.9562 1.9578 402.9112 403.3110 0.0622 -1.0000 -1.0000 2544352 1595309163.20 151.4137 59.9972 32.0000 1.9556 1.9572 403.1026 403.5020 0.0623 -1.0000 -1.0000 2544412 1595309163.30 151.4205 59.9972 32.0000 1.9551 1.9567 403.4614 403.8635 0.0625 -1.0000 -1.0000 2544492 1595309163.40 151.4205 59.9972 32.0000 1.9573 1.9589 403.3073 403.7093 0.0625 -1.0000 -1.0000 2544552 1595309163.50 151.4205 59.9972 32.0000 1.9575 1.9591 402.8600 403.2610 0.0624 -1.0000 -1.0000 2544612 1595309163.60 151.4205 59.9972 32.0000 1.9553 1.9569 403.0678 403.4694 0.0626 -1.0000 -1.0000 2544682 1595309163.70 151.4205 59.9972 32.0000 1.9563 1.9579 403.3936 403.7957 0.0625 -1.0000 -1.0000 2544752 1595309163.80 151.6050 59.9972 32.0000 1.9556 1.9572 403.5378 403.9392 0.0624 -1.0000 -1.0000 2544812 1595309163.90 151.6050 59.9972 32.0000 1.9542 1.9558 403.3606 403.7620 0.0625 -1.0000 -1.0000 2544882 1595309164.00 151.6050 59.9972 32.0000 1.9571 1.9588 403.1644 403.5663 0.0626 -1.0000 -1.0000 2544942 1595309164.10 151.6050 59.9972 32.0000 1.9568 1.9584 402.9518 403.3531 0.0625 -1.0000 -1.0000 2545012 1595309164.20 151.6050 59.9972 32.0000 1.9566 1.9582 403.0319 403.4334 0.0625 -1.0000 -1.0000 2545672 1595309164.30 151.5713 59.9972 32.0000 1.9550 1.9566 403.2107 403.6104 0.0623 -1.0000 -1.0000 2545742 1595309164.40 151.4963 59.9972 32.0000 1.9545 1.9561 403.2203 403.6220 0.0625 -1.0000 -1.0000 2545802 1595309164.50 151.4963 59.9972 32.0000 1.9564 1.9580 402.9601 403.3612 0.0625 -1.0000 -1.0000 2545871 1595309164.60 151.4963 59.9972 32.0000 1.9567 1.9584 402.8619 403.2631 0.0625 -1.0000 -1.0000 2545931 1595309164.70 151.4963 59.9972 32.0000 1.9557 1.9573 403.1612 403.5623 0.0623 -1.0000 -1.0000 2546012 1595309164.80 151.4963 59.9972 32.0000 1.9543 1.9559 403.4289 403.8296 0.0623 -1.0000 -1.0000 2546071 1595309164.90 151.4677 59.9971 32.0000 1.9546 1.9562 403.3602 403.7624 0.0625 -1.0000 -1.0000 2546131 1595309165.00 151.4677 59.9971 32.0000 1.9568 1.9584 403.4043 403.8047 0.0622 -1.0000 -1.0000 2546201 1595309165.10 151.4677 59.9971 32.0000 1.9568 1.9584 402.8697 403.2688 0.0622 -1.0000 -1.0000 2546271 1595309165.20 151.4677 59.9971 32.0000 1.9559 1.9575 402.9479 403.3482 0.0623 -1.0000 -1.0000 2546361 1595309165.30 151.4677 59.9971 32.0000 1.9557 1.9573 403.2044 403.6055 0.0624 -1.0000 -1.0000 2546431 1595309165.40 151.4677 59.9971 32.0000 1.9550 1.9566 403.2507 403.6521 0.0624 -1.0000 -1.0000 2546491 1595309165.50 151.4677 59.9971 32.0000 1.9563 1.9579 403.1413 403.5411 0.0623 -1.0000 -1.0000 2546561 1595309165.60 151.5219 59.9971 32.0000 1.9577 1.9593 402.8770 403.2769 0.0622 -1.0000 -1.0000 2546631 1595309165.70 151.5219 59.9971 32.0000 1.9579 1.9595 403.0858 403.4860 0.0624 -1.0000 -1.0000 2547001 1595309165.80 151.5219 59.9971 32.0000 1.9557 1.9573 403.4954 403.8971 0.0624 -1.0000 -1.0000 2547071 1595309165.90 151.5219 59.9971 32.0000 1.9548 1.9565 403.3844 403.7861 0.0625 -1.0000 -1.0000 2547141 1595309166.00 151.5219 59.9971 32.0000 1.9554 1.9570 403.0462 403.4465 0.0624 -1.0000 -1.0000 2547201 1595309166.10 151.5219 59.9971 32.0000 1.9556 1.9572 402.8197 403.2203 0.0623 -1.0000 -1.0000 2547271 1595309166.20 151.5583 59.9971 32.0000 1.9547 1.9563 403.4123 403.8143 0.0626 -1.0000 -1.0000 2547521 1595309166.30 151.5583 59.9971 32.0000 1.9548 1.9564 403.3805 403.7819 0.0625 -1.0000 -1.0000 2547581 1595309166.40 151.5583 59.9971 32.0000 1.9578 1.9594 403.2901 403.6915 0.0624 -1.0000 -1.0000 2547640 1595309166.50 151.5583 59.9971 32.0000 1.9567 1.9583 403.0750 403.4756 0.0623 -1.0000 -1.0000 2547721 1595309166.60 151.5583 59.9971 32.0000 1.9553 1.9569 403.3504 403.7509 0.0623 -1.0000 -1.0000 2547781 1595309166.70 151.5583 59.9971 32.0000 1.9550 1.9566 403.4323 403.8337 0.0625 -1.0000 -1.0000 2547850 1595309166.80 151.5583 59.9971 32.0000 1.9563 1.9579 403.3554 403.7556 0.0623 -1.0000 -1.0000 2547921 1595309166.90 151.4323 59.9971 32.0000 1.9562 1.9578 403.0390 403.4394 0.0623 -1.0000 -1.0000 2547980 1595309167.00 151.4323 59.9971 32.0000 1.9551 1.9567 403.0255 403.4257 0.0623 -1.0000 -1.0000 2548050 1595309167.10 151.4323 59.9971 32.0000 1.9544 1.9560 403.3900 403.7901 0.0623 -1.0000 -1.0000 2548110 1595309167.20 151.4323 59.9971 32.0000 1.9544 1.9560 403.3674 403.7691 0.0625 -1.0000 -1.0000 2548180 1595309167.30 151.4203 59.9971 32.0000 1.9561 1.9577 403.4152 403.8163 0.0623 -1.0000 -1.0000 2548250 1595309167.40 151.2220 59.9971 32.0000 1.9575 1.9591 403.3060 403.7070 0.0625 -1.0000 -1.0000 2548310 1595309167.50 151.2220 59.9971 32.0000 1.9560 1.9576 402.9937 403.3958 0.0626 -1.0000 -1.0000 2548380 1595309167.60 151.2220 59.9971 32.0000 1.9553 1.9569 402.8286 403.2297 0.0625 -1.0000 -1.0000 2548450 1595309167.70 151.2220 59.9971 32.0000 1.9549 1.9565 403.3273 403.7285 0.0624 -1.0000 -1.0000 2548510 1595309167.80 151.2220 59.9971 32.0000 1.9568 1.9584 403.3164 403.7166 0.0622 -1.0000 -1.0000 2548640 1595309167.90 151.7297 59.9971 32.0000 1.9576 1.9592 403.0005 403.4025 0.0625 -1.0000 -1.0000 2548710 1595309168.00 151.7297 59.9971 32.0000 1.9542 1.9558 403.3082 403.7087 0.0624 -1.0000 -1.0000 2548780 1595309168.10 151.7297 59.9971 32.0000 1.9541 1.9557 403.5200 403.9214 0.0624 -1.0000 -1.0000 2548840 1595309168.20 151.7297 59.9971 32.0000 1.9553 1.9569 403.4401 403.8413 0.0624 -1.0000 -1.0000 2548910 1595309168.30 151.7297 59.9971 32.0000 1.9560 1.9576 403.1241 403.5245 0.0623 -1.0000 -1.0000 2549849 1595309168.40 151.7083 59.9971 32.0000 1.9560 1.9576 402.9987 403.3996 0.0625 -1.0000 -1.0000 2549909 1595309168.50 151.5633 59.9971 32.0000 1.9548 1.9564 402.8738 403.2728 0.0621 -1.0000 -1.0000 2549980 1595309168.60 151.5633 59.9971 32.0000 1.9550 1.9566 403.2129 403.6122 0.0622 -1.0000 -1.0000 2550039 1595309168.70 151.5633 59.9971 32.0000 1.9541 1.9557 403.4230 403.8246 0.0625 -1.0000 -1.0000 2550119 1595309168.80 151.5633 59.9971 32.0000 1.9564 1.9580 402.8737 403.2747 0.0624 -1.0000 -1.0000 2550179 1595309168.90 151.5633 59.9971 32.0000 1.9566 1.9582 402.9401 403.3409 0.0624 -1.0000 -1.0000 2550239 1595309169.00 151.5633 59.9971 32.0000 1.9558 1.9574 403.0695 403.4703 0.0624 -1.0000 -1.0000 2550309 1595309169.10 151.5633 59.9971 32.0000 1.9550 1.9566 403.4459 403.8480 0.0624 -1.0000 -1.0000 2550379 1595309169.20 151.5633 59.9971 32.0000 1.9564 1.9580 403.2617 403.6628 0.0625 -1.0000 -1.0000 2550439 1595309169.30 151.5633 59.9971 32.0000 1.9569 1.9585 403.2228 403.6244 0.0624 -1.0000 -1.0000 2550889 1595309169.40 151.5633 59.9971 32.0000 1.9567 1.9583 403.0395 403.4387 0.0622 -1.0000 -1.0000 2550949 1595309169.50 151.5633 59.9971 32.0000 1.9555 1.9571 403.3081 403.7084 0.0623 -1.0000 -1.0000 2551009 1595309169.60 151.5189 59.9958 32.0000 1.9558 1.9574 403.3974 403.7974 0.0622 -1.0000 -1.0000 2551089 1595309169.70 151.5189 59.9958 32.0000 1.9556 1.9572 403.3969 403.7973 0.0623 -1.0000 -1.0000 2551149 1595309169.80 151.5189 59.9958 32.0000 1.9574 1.9590 403.0804 403.4814 0.0625 -1.0000 -1.0000 2551209 1595309169.90 151.5189 59.9958 32.0000 1.9562 1.9578 403.2274 403.6295 0.0626 -1.0000 -1.0000 2551289 1595309170.00 151.5189 59.9958 32.0000 1.9543 1.9559 403.4794 403.8808 0.0625 -1.0000 -1.0000 2551349 1595309170.10 151.5189 59.9958 32.0000 1.9565 1.9581 403.4056 403.8074 0.0625 -1.0000 -1.0000 2551409 1595309170.20 151.5467 59.9958 32.0000 1.9571 1.9587 403.0749 403.4753 0.0624 -1.0000 -1.0000 2551479 1595309170.30 151.4662 59.9958 32.0000 1.9558 1.9574 403.0830 403.4844 0.0624 -1.0000 -1.0000 2551548 1595309170.40 151.4662 59.9958 32.0000 1.9566 1.9582 403.1846 403.5848 0.0622 -1.0000 -1.0000 2551609 1595309170.50 151.4662 59.9958 32.0000 1.9539 1.9555 403.3569 403.7577 0.0624 -1.0000 -1.0000 2551678 1595309170.60 151.4662 59.9958 32.0000 1.9551 1.9567 403.2767 403.6786 0.0624 -1.0000 -1.0000 2551748 1595309170.70 151.4662 59.9958 32.0000 1.9568 1.9584 402.9584 403.3598 0.0626 -1.0000 -1.0000 2551818 1595309170.80 151.3199 59.9958 32.0000 1.9561 1.9577 403.1640 403.5652 0.0624 -1.0000 -1.0000 2551898 1595309170.90 151.3199 59.9958 32.0000 1.9573 1.9589 403.4862 403.8874 0.0624 -1.0000 -1.0000 2551958 1595309171.00 151.3199 59.9958 32.0000 1.9569 1.9585 403.2969 403.6985 0.0625 -1.0000 -1.0000 2552028 1595309171.10 151.3199 59.9958 32.0000 1.9563 1.9579 402.9559 403.3577 0.0625 -1.0000 -1.0000 2552098 1595309171.20 151.3199 59.9958 32.0000 1.9527 1.9543 403.3644 403.7656 0.0624 -1.0000 -1.0000 2552158 1595309171.30 151.3199 59.9958 32.0000 1.9540 1.9556 403.2467 403.6478 0.0624 -1.0000 -1.0000 2552918 1595309171.40 151.5107 59.9958 32.0000 1.9559 1.9575 403.5335 403.9345 0.0624 -1.0000 -1.0000 2552978 1595309171.50 151.5885 59.9958 32.0000 1.9572 1.9588 403.2960 403.6973 0.0624 -1.0000 -1.0000 2553048 1595309171.60 151.5885 59.9958 32.0000 1.9573 1.9589 403.1907 403.5921 0.0625 -1.0000 -1.0000 2553118 1595309171.70 151.5885 59.9958 32.0000 1.9561 1.9577 403.0098 403.4106 0.0623 -1.0000 -1.0000 2553178 1595309171.80 151.5885 59.9958 32.0000 1.9545 1.9561 403.1057 403.5060 0.0623 -1.0000 -1.0000 2553248 1595309171.90 151.5885 59.9958 32.0000 1.9534 1.9550 403.1644 403.5660 0.0625 -1.0000 -1.0000 2553318 1595309172.00 151.6269 59.9958 32.0000 1.9540 1.9556 403.3805 403.7818 0.0624 -1.0000 -1.0000 2553378 1595309172.10 151.6269 59.9958 32.0000 1.9567 1.9583 403.0661 403.4669 0.0625 -1.0000 -1.0000 2553437 1595309172.20 151.6269 59.9958 32.0000 1.9577 1.9593 402.9929 403.3933 0.0623 -1.0000 -1.0000 2553518 1595309172.30 151.6269 59.9958 32.0000 1.9572 1.9588 403.2644 403.6659 0.0625 -1.0000 -1.0000 2553578 1595309172.40 151.6269 59.9958 32.0000 1.9548 1.9565 403.4881 403.8899 0.0625 -1.0000 -1.0000 2553637 1595309172.50 151.6269 59.9958 32.0000 1.9561 1.9577 403.2921 403.6933 0.0624 -1.0000 -1.0000 2553717 1595309172.60 151.5483 59.9958 32.0000 1.9565 1.9581 403.0795 403.4802 0.0623 -1.0000 -1.0000 2553778 1595309172.70 151.4147 59.9958 32.0000 1.9564 1.9580 402.9854 403.3853 0.0623 -1.0000 -1.0000 2553847 1595309172.80 151.4147 59.9958 32.0000 1.9558 1.9574 402.9965 403.3971 0.0623 -1.0000 -1.0000 2553907 1595309172.90 151.4147 59.9958 32.0000 1.9557 1.9573 403.4089 403.8088 0.0622 -1.0000 -1.0000 2554527 1595309173.00 151.4147 59.9958 32.0000 1.9557 1.9573 403.4785 403.8797 0.0624 -1.0000 -1.0000 2554597 1595309173.10 151.4147 59.9958 32.0000 1.9568 1.9584 403.4017 403.8035 0.0625 -1.0000 -1.0000 2554657 1595309173.20 151.6015 59.9958 32.0000 1.9582 1.9599 403.1779 403.5797 0.0625 -1.0000 -1.0000 2554757 1595309173.30 151.6015 59.9958 32.0000 1.9572 1.9588 403.2073 403.6093 0.0625 -1.0000 -1.0000 2554827 1595309173.40 151.6015 59.9958 32.0000 1.9548 1.9564 403.4386 403.8402 0.0625 -1.0000 -1.0000 2554887 1595309173.50 151.6015 59.9958 32.0000 1.9544 1.9560 403.4013 403.8018 0.0621 -1.0000 -1.0000 2554947 1595309173.60 151.6015 59.9958 32.0000 1.9559 1.9575 403.1946 403.5958 0.0625 -1.0000 -1.0000 2555027 1595309173.70 151.5159 59.9958 32.0000 1.9563 1.9579 402.8533 403.2545 0.0624 -1.0000 -1.0000 2555087 1595309173.80 151.4482 59.9958 32.0000 1.9568 1.9584 402.8898 403.2893 0.0622 -1.0000 -1.0000 2555147 1595309173.90 151.4482 59.9958 32.0000 1.9559 1.9575 403.0773 403.4788 0.0624 -1.0000 -1.0000 2555356 1595309174.00 151.4482 59.9958 32.0000 1.9546 1.9562 403.4011 403.8015 0.0623 -1.0000 -1.0000 2555417 1595309174.10 151.4482 59.9958 32.0000 1.9541 1.9557 403.4395 403.8404 0.0623 -1.0000 -1.0000 2555477 1595309174.20 151.4482 59.9958 32.0000 1.9561 1.9577 403.3333 403.7332 0.0622 -1.0000 -1.0000 2555556 1595309174.30 151.5014 59.9958 32.0000 1.9560 1.9576 403.0045 403.4051 0.0624 -1.0000 -1.0000 2555616 1595309174.40 151.5432 59.9958 32.0000 1.9556 1.9572 403.2975 403.6981 0.0623 -1.0000 -1.0000 2555676 1595309174.50 151.5432 59.9958 32.0000 1.9543 1.9559 403.4727 403.8744 0.0625 -1.0000 -1.0000 2555746 1595309174.60 151.5432 59.9958 32.0000 1.9568 1.9584 403.3481 403.7495 0.0624 -1.0000 -1.0000 2555816 1595309174.70 151.5432 59.9958 32.0000 1.9582 1.9598 403.1943 403.5947 0.0623 -1.0000 -1.0000 2555886 1595309174.80 151.5432 59.9958 32.0000 1.9584 1.9600 402.9411 403.3414 0.0624 -1.0000 -1.0000 2555946 1595309174.90 151.5685 59.9956 32.0000 1.9562 1.9578 403.1413 403.5436 0.0626 -1.0000 -1.0000 2556006 1595309175.00 151.6416 59.9953 32.0000 1.9565 1.9581 403.4089 403.8111 0.0625 -1.0000 -1.0000 2556086 1595309175.10 151.6416 59.9953 32.0000 1.9558 1.9574 403.4556 403.8571 0.0624 -1.0000 -1.0000 2556146 1595309175.20 151.6416 59.9953 32.0000 1.9556 1.9572 403.4160 403.8162 0.0623 -1.0000 -1.0000 2556206 1595309175.30 151.6416 59.9953 32.0000 1.9548 1.9564 403.1437 403.5450 0.0625 -1.0000 -1.0000 2556286 1595309175.40 151.6416 59.9953 32.0000 1.9553 1.9569 403.1980 403.5982 0.0622 -1.0000 -1.0000 2556386 1595309175.50 151.4027 59.9953 32.0000 1.9543 1.9559 403.2311 403.6313 0.0623 -1.0000 -1.0000 2556446 1595309175.60 151.4027 59.9953 32.0000 1.9531 1.9547 403.4507 403.8512 0.0623 -1.0000 -1.0000 2556516 1595309175.70 151.4027 59.9953 32.0000 1.9563 1.9579 403.1449 403.5458 0.0624 -1.0000 -1.0000 2556576 1595309175.80 151.4027 59.9953 32.0000 1.9557 1.9573 402.9362 403.3365 0.0623 -1.0000 -1.0000 2556636 1595309175.90 151.4027 59.9953 32.0000 1.9543 1.9559 403.0089 403.4090 0.0623 -1.0000 -1.0000 2556926 1595309176.00 151.3224 59.9953 32.0000 1.9558 1.9574 403.3245 403.7258 0.0624 -1.0000 -1.0000 2556996 1595309176.10 151.2654 59.9953 32.0000 1.9549 1.9565 403.4558 403.8567 0.0624 -1.0000 -1.0000 2557056 1595309176.20 151.2654 59.9953 32.0000 1.9552 1.9568 403.3865 403.7884 0.0625 -1.0000 -1.0000 2557125 1595309176.30 151.2654 59.9953 32.0000 1.9552 1.9568 403.2363 403.6377 0.0624 -1.0000 -1.0000 2557196 1595309176.40 151.2654 59.9953 32.0000 1.9575 1.9591 403.0426 403.4434 0.0625 -1.0000 -1.0000 2557255 1595309176.50 151.2654 59.9953 32.0000 1.9566 1.9582 403.2656 403.6661 0.0622 -1.0000 -1.0000 2557495 1595309176.60 151.2654 59.9953 32.0000 1.9555 1.9571 403.4655 403.8664 0.0623 -1.0000 -1.0000 2557555 1595309176.70 151.2654 59.9953 32.0000 1.9554 1.9570 403.5618 403.9634 0.0625 -1.0000 -1.0000 2557625 1595309176.80 151.2654 59.9953 32.0000 1.9548 1.9564 403.2959 403.6969 0.0624 -1.0000 -1.0000 2557695 1595309176.90 151.2654 59.9953 32.0000 1.9565 1.9581 402.9335 403.3355 0.0625 -1.0000 -1.0000 2557755 1595309177.00 151.6748 59.9953 32.0000 1.9550 1.9566 403.2548 403.6555 0.0624 -1.0000 -1.0000 2558005 1595309177.10 151.6748 59.9953 32.0000 1.9539 1.9555 403.3510 403.7514 0.0624 -1.0000 -1.0000 2558065 1595309177.20 151.4136 59.9953 32.0000 1.9557 1.9573 403.2695 403.6710 0.0623 -1.0000 -1.0000 2558125 1595309177.30 151.4136 59.9953 32.0000 1.9557 1.9573 403.2360 403.6370 0.0625 -1.0000 -1.0000 2558195 1595309177.40 151.4136 59.9953 32.0000 1.9551 1.9567 402.9287 403.3286 0.0622 -1.0000 -1.0000 2558255 1595309177.50 151.4136 59.9953 32.0000 1.9564 1.9580 402.9088 403.3084 0.0623 -1.0000 -1.0000 2558495 1595309177.60 151.4136 59.9953 32.0000 1.9550 1.9566 403.3931 403.7935 0.0623 -1.0000 -1.0000 2558565 1595309177.70 151.5453 59.9953 32.0000 1.9535 1.9551 403.4491 403.8511 0.0625 -1.0000 -1.0000 2558625 1595309177.80 151.6958 59.9953 32.0000 1.9556 1.9572 403.1550 403.5559 0.0624 -1.0000 -1.0000 2558695 1595309177.90 151.6958 59.9953 32.0000 1.9577 1.9594 403.1616 403.5628 0.0624 -1.0000 -1.0000 2558775 1595309178.00 151.6958 59.9953 32.0000 1.9574 1.9590 403.3153 403.7163 0.0623 -1.0000 -1.0000 2558995 1595309178.10 151.6958 59.9953 32.0000 1.9563 1.9579 403.4639 403.8647 0.0624 -1.0000 -1.0000 2559064 1595309178.20 151.6958 59.9953 32.0000 1.9538 1.9554 403.3679 403.7684 0.0622 -1.0000 -1.0000 2559134 1595309178.30 151.5919 59.9953 32.0000 1.9568 1.9584 403.2349 403.6347 0.0623 -1.0000 -1.0000 2559194 1595309178.40 151.5919 59.9953 32.0000 1.9561 1.9577 402.8022 403.2024 0.0624 -1.0000 -1.0000 2559254 1595309178.50 151.5919 59.9953 32.0000 1.9572 1.9588 402.8896 403.2902 0.0623 -1.0000 -1.0000 2559904 1595309178.60 151.5919 59.9953 32.0000 1.9556 1.9572 402.9692 403.3708 0.0626 -1.0000 -1.0000 2559964 1595309178.70 151.5919 59.9953 32.0000 1.9556 1.9572 403.4469 403.8494 0.0624 -1.0000 -1.0000 2600034 1595309178.80 151.5633 59.9953 32.0000 1.9536 1.9552 403.3213 403.7210 0.0623 -1.0000 -1.0000 2600104 1595309178.90 151.5592 59.9953 32.0000 1.9557 1.9573 402.9985 403.3993 0.0624 -1.0000 -1.0000 2600164 1595309179.00 151.5592 59.9953 32.0000 1.9563 1.9579 402.7404 403.1414 0.0624 -1.0000 -1.0000 2600234 1595309179.10 151.5592 59.9953 32.0000 1.9540 1.9556 403.3083 403.7095 0.0624 -1.0000 -1.0000 2600304 1595309179.20 151.5592 59.9953 32.0000 1.9555 1.9571 403.5247 403.9252 0.0623 -1.0000 -1.0000 2600364 1595309179.30 151.5592 59.9953 32.0000 1.9560 1.9576 403.4579 403.8591 0.0623 -1.0000 -1.0000 2600434 1595309179.40 151.5592 59.9953 32.0000 1.9579 1.9595 403.1350 403.5354 0.0623 -1.0000 -1.0000 2600504 1595309179.50 151.5592 59.9953 32.0000 1.9568 1.9584 403.0975 403.4983 0.0624 -1.0000 -1.0000 2600564 1595309179.60 151.5592 59.9953 32.0000 1.9548 1.9564 403.2130 403.6143 0.0624 -1.0000 -1.0000 2600874 1595309179.70 151.5592 59.9953 32.0000 1.9559 1.9575 403.4400 403.8422 0.0626 -1.0000 -1.0000 2600944 1595309179.80 151.6811 59.9953 32.0000 1.9560 1.9576 403.1301 403.5314 0.0624 -1.0000 -1.0000 2601004 1595309179.90 151.6841 59.9953 32.0000 1.9572 1.9588 402.9722 403.3716 0.0622 -1.0000 -1.0000 2601074 1595309180.00 151.3901 59.9957 32.0000 1.9566 1.9581 403.1115 403.5121 0.0624 -1.0000 -1.0000 2601134 1595309180.10 151.3901 59.9957 32.0000 1.9562 1.9578 403.4420 403.8418 0.0623 -1.0000 -1.0000 2601374 1595309180.20 151.3901 59.9957 32.0000 1.9554 1.9570 403.4135 403.8151 0.0624 -1.0000 -1.0000 2601444 1595309180.30 151.3901 59.9957 32.0000 1.9550 1.9566 403.3750 403.7764 0.0625 -1.0000 -1.0000 2601514 1595309180.40 151.3901 59.9957 32.0000 1.9553 1.9569 403.2097 403.6120 0.0626 -1.0000 -1.0000 2601574 1595309180.50 151.3901 59.9957 32.0000 1.9553 1.9569 402.9621 403.3641 0.0625 -1.0000 -1.0000 2601643 1595309180.60 151.3901 59.9957 32.0000 1.9557 1.9573 402.9172 403.3167 0.0623 -1.0000 -1.0000 2601893 1595309180.70 151.3901 59.9957 32.0000 1.9560 1.9576 403.3172 403.7195 0.0626 -1.0000 -1.0000 2601963 1595309180.80 151.3901 59.9957 32.0000 1.9544 1.9560 403.3074 403.7086 0.0624 -1.0000 -1.0000 2602023 1595309180.90 151.3914 59.9957 32.0000 1.9564 1.9580 403.2438 403.6461 0.0625 -1.0000 -1.0000 2602083 1595309181.00 151.4742 59.9957 32.0000 1.9585 1.9601 403.0092 403.4098 0.0623 -1.0000 -1.0000 2602163 1595309181.10 151.4742 59.9957 32.0000 1.9565 1.9581 403.0571 403.4568 0.0622 -1.0000 -1.0000 2602393 1595309181.20 151.4742 59.9957 32.0000 1.9548 1.9564 403.3861 403.7871 0.0624 -1.0000 -1.0000 2602453 1595309181.30 151.4742 59.9957 32.0000 1.9536 1.9552 403.4164 403.8184 0.0626 -1.0000 -1.0000 2602533 1595309181.40 151.4742 59.9957 32.0000 1.9560 1.9576 403.3115 403.7124 0.0624 -1.0000 -1.0000 2602593 1595309181.50 151.4967 59.9957 32.0000 1.9567 1.9583 403.1590 403.5598 0.0623 -1.0000 -1.0000 2602653 1595309181.60 151.4967 59.9957 32.0000 1.9563 1.9579 403.2554 403.6556 0.0623 -1.0000 -1.0000 2602923 1595309181.70 151.4967 59.9957 32.0000 1.9554 1.9570 403.3162 403.7171 0.0624 -1.0000 -1.0000 2602983 1595309181.80 151.4967 59.9957 32.0000 1.9560 1.9576 403.4524 403.8547 0.0626 -1.0000 -1.0000 2603043 1595309181.90 151.4967 59.9957 32.0000 1.9568 1.9584 403.3541 403.7558 0.0624 -1.0000 -1.0000 2603113 1595309182.00 151.4771 59.9957 32.0000 1.9564 1.9580 403.3168 403.7175 0.0623 -1.0000 -1.0000 2603183 1595309182.10 151.4615 59.9957 32.0000 1.9557 1.9573 403.4263 403.8275 0.0624 -1.0000 -1.0000 2603363 1595309182.20 151.4615 59.9957 32.0000 1.9551 1.9567 403.4431 403.8436 0.0623 -1.0000 -1.0000 2603443 1595309182.30 151.4615 59.9957 32.0000 1.9554 1.9570 403.3547 403.7556 0.0624 -1.0000 -1.0000 2603503 1595309182.40 151.4615 59.9957 32.0000 1.9567 1.9583 403.3994 403.8012 0.0625 -1.0000 -1.0000 2603563 1595309182.50 151.4615 59.9957 32.0000 1.9567 1.9583 403.5029 403.9041 0.0624 -1.0000 -1.0000 2603633 1595309182.60 151.6685 59.9957 32.0000 1.9577 1.9593 403.0520 403.4526 0.0623 -1.0000 -1.0000 2603703 1595309182.70 151.6725 59.9957 32.0000 1.9560 1.9576 403.0820 403.4831 0.0624 -1.0000 -1.0000 2603773 1595309182.80 151.6725 59.9957 32.0000 1.9549 1.9565 403.2215 403.6222 0.0623 -1.0000 -1.0000 2603833 1595309182.90 151.6725 59.9957 32.0000 1.9553 1.9569 403.4408 403.8422 0.0624 -1.0000 -1.0000 2603893 1595309183.00 151.6725 59.9957 32.0000 1.9555 1.9571 403.3858 403.7858 0.0623 -1.0000 -1.0000 2603973 1595309183.10 151.6456 59.9957 32.0000 1.9546 1.9562 402.8752 403.2763 0.0624 -1.0000 -1.0000 2604313 1595309183.20 151.3826 59.9957 32.0000 1.9556 1.9572 402.9934 403.3946 0.0625 -1.0000 -1.0000 2604383 1595309183.30 151.3826 59.9957 32.0000 1.9563 1.9579 403.2348 403.6363 0.0624 -1.0000 -1.0000 2604462 1595309183.40 151.3826 59.9957 32.0000 1.9543 1.9559 403.4131 403.8143 0.0624 -1.0000 -1.0000 2604523 1595309183.50 151.3826 59.9957 32.0000 1.9567 1.9583 403.1712 403.5714 0.0623 -1.0000 -1.0000 2604582 1595309183.60 151.3826 59.9957 32.0000 1.9563 1.9579 402.9946 403.3953 0.0624 -1.0000 -1.0000 2604662 1595309183.70 151.3826 59.9957 32.0000 1.9562 1.9578 403.0647 403.4664 0.0626 -1.0000 -1.0000 2604722 1595309183.80 151.6885 59.9957 32.0000 1.9553 1.9569 403.4861 403.8867 0.0624 -1.0000 -1.0000 2604782 1595309183.90 151.6885 59.9957 32.0000 1.9544 1.9560 403.3366 403.7387 0.0625 -1.0000 -1.0000 2604852 1595309184.00 151.6885 59.9957 32.0000 1.9559 1.9575 403.3236 403.7246 0.0623 -1.0000 -1.0000 2604922 1595309184.10 151.6885 59.9957 32.0000 1.9559 1.9575 403.1794 403.5797 0.0623 -1.0000 -1.0000 2604982 1595309184.20 151.6885 59.9957 32.0000 1.9561 1.9577 403.2012 403.6020 0.0624 -1.0000 -1.0000 2605292 1595309184.30 151.6608 59.9957 32.0000 1.9552 1.9568 403.3233 403.7229 0.0621 -1.0000 -1.0000 2605352 1595309184.40 151.5498 59.9957 32.0000 1.9555 1.9571 403.4708 403.8723 0.0625 -1.0000 -1.0000 2605422 1595309184.50 151.5498 59.9957 32.0000 1.9574 1.9590 403.1805 403.5828 0.0626 -1.0000 -1.0000 2605492 1595309184.60 151.5498 59.9957 32.0000 1.9567 1.9583 402.8532 403.2542 0.0624 -1.0000 -1.0000 2605552 1595309184.70 151.5498 59.9957 32.0000 1.9564 1.9580 402.9685 403.3683 0.0622 -1.0000 -1.0000 2605642 1595309184.80 151.5498 59.9957 32.0000 1.9547 1.9563 403.3736 403.7751 0.0625 -1.0000 -1.0000 2605702 1595309184.90 151.5865 59.9944 32.0000 1.9556 1.9572 403.2426 403.6439 0.0625 -1.0000 -1.0000 2605762 1595309185.00 151.5865 59.9944 32.0000 1.9569 1.9585 403.1212 403.5223 0.0624 -1.0000 -1.0000 2605842 1595309185.10 151.5865 59.9944 32.0000 1.9578 1.9594 402.8937 403.2945 0.0624 -1.0000 -1.0000 2605902 1595309185.20 151.5865 59.9944 32.0000 1.9570 1.9586 403.2692 403.6697 0.0623 -1.0000 -1.0000 2607031 1595309185.30 151.5865 59.9944 32.0000 1.9562 1.9578 403.3373 403.7383 0.0624 -1.0000 -1.0000 2607101 1595309185.40 151.5865 59.9944 32.0000 1.9560 1.9576 403.2157 403.6170 0.0624 -1.0000 -1.0000 2607171 1595309185.50 151.5865 59.9944 32.0000 1.9564 1.9580 403.0573 403.4578 0.0625 -1.0000 -1.0000 2607231 1595309185.60 151.2496 59.9944 32.0000 1.9545 1.9561 403.3533 403.7540 0.0622 -1.0000 -1.0000 2607301 1595309185.70 151.2496 59.9944 32.0000 1.9533 1.9549 403.3394 403.7410 0.0624 -1.0000 -1.0000 2607361 1595309185.80 151.2496 59.9944 32.0000 1.9534 1.9550 403.2716 403.6717 0.0622 -1.0000 -1.0000 2607431 1595309185.90 151.2496 59.9944 32.0000 1.9564 1.9580 403.2059 403.6076 0.0625 -1.0000 -1.0000 2607501 1595309186.00 151.2496 59.9944 32.0000 1.9569 1.9585 403.0238 403.4232 0.0622 -1.0000 -1.0000 2607561 1595309186.10 151.3784 59.9944 32.0000 1.9564 1.9580 403.4547 403.8551 0.0623 -1.0000 -1.0000 2607631 1595309186.20 151.3784 59.9944 32.0000 1.9552 1.9568 403.4907 403.8932 0.0626 -1.0000 -1.0000 2607701 1595309186.30 151.3784 59.9944 32.0000 1.9551 1.9567 403.4496 403.8504 0.0623 -1.0000 -1.0000 2607761 1595309186.40 151.3784 59.9944 32.0000 1.9565 1.9581 403.0138 403.4136 0.0623 -1.0000 -1.0000 2607821 1595309186.50 151.3784 59.9944 32.0000 1.9577 1.9593 403.0948 403.4948 0.0623 -1.0000 -1.0000 2607901 1595309186.60 151.3784 59.9944 32.0000 1.9551 1.9567 403.4711 403.8728 0.0625 -1.0000 -1.0000 2607961 1595309186.70 151.4580 59.9944 32.0000 1.9546 1.9562 403.4287 403.8300 0.0624 -1.0000 -1.0000 2608031 1595309186.80 151.4580 59.9944 32.0000 1.9567 1.9583 403.1905 403.5912 0.0623 -1.0000 -1.0000 2608101 1595309186.90 151.4580 59.9944 32.0000 1.9574 1.9590 403.0347 403.4350 0.0624 -1.0000 -1.0000 2608161 1595309187.00 151.4580 59.9944 32.0000 1.9555 1.9571 402.8883 403.2878 0.0622 -1.0000 -1.0000 2608231 1595309187.10 151.4580 59.9944 32.0000 1.9552 1.9568 403.0826 403.4825 0.0623 -1.0000 -1.0000 2608301 1595309187.20 151.4580 59.9944 32.0000 1.9550 1.9566 403.2692 403.6717 0.0627 -1.0000 -1.0000 2608421 1595309187.30 151.4580 59.9944 32.0000 1.9550 1.9566 403.3805 403.7835 0.0625 -1.0000 -1.0000 2608491 1595309187.40 151.4580 59.9944 32.0000 1.9561 1.9577 403.2443 403.6444 0.0623 -1.0000 -1.0000 2608561 1595309187.50 151.4580 59.9944 32.0000 1.9570 1.9586 402.9245 403.3249 0.0624 -1.0000 -1.0000 2608621 1595309187.60 151.4580 59.9944 32.0000 1.9557 1.9573 403.0709 403.4716 0.0623 -1.0000 -1.0000 2608690 1595309187.70 151.4580 59.9944 32.0000 1.9550 1.9566 403.2217 403.6219 0.0622 -1.0000 -1.0000 2608750 1595309187.80 151.4580 59.9944 32.0000 1.9546 1.9562 403.3957 403.7959 0.0623 -1.0000 -1.0000 2608990 1595309187.90 151.4607 59.9944 32.0000 1.9566 1.9582 403.0110 403.4110 0.0623 -1.0000 -1.0000 2609070 1595309188.00 151.4607 59.9944 32.0000 1.9552 1.9568 402.8440 403.2442 0.0624 -1.0000 -1.0000 2609130 1595309188.10 151.4607 59.9944 32.0000 1.9567 1.9583 403.1244 403.5266 0.0627 -1.0000 -1.0000 2609190 1595309188.20 151.4607 59.9944 32.0000 1.9564 1.9580 403.4350 403.8372 0.0624 -1.0000 -1.0000 2609260 1595309188.30 151.4607 59.9944 32.0000 1.9556 1.9572 403.4757 403.8756 0.0622 -1.0000 -1.0000 2609510 1595309188.40 151.4607 59.9944 32.0000 1.9598 1.9614 403.1246 403.5254 0.0624 -1.0000 -1.0000 2609570 1595309188.50 151.4607 59.9944 32.0000 1.9568 1.9584 403.0431 403.4445 0.0624 -1.0000 -1.0000 2609650 1595309188.60 151.6029 59.9944 32.0000 1.9568 1.9584 403.4841 403.8847 0.0624 -1.0000 -1.0000 2609710 1595309188.70 151.6029 59.9944 32.0000 1.9579 1.9595 403.1094 403.5106 0.0624 -1.0000 -1.0000 2609780 1595309188.80 151.6029 59.9944 32.0000 1.9569 1.9585 403.0464 403.4462 0.0622 -1.0000 -1.0000 2609910 1595309188.90 151.6029 59.9944 32.0000 1.9559 1.9575 403.4202 403.8218 0.0624 -1.0000 -1.0000 2609970 1595309189.00 151.6029 59.9944 32.0000 1.9548 1.9564 403.3905 403.7907 0.0622 -1.0000 -1.0000 2610040 1595309189.10 151.2216 59.9944 32.0000 1.9558 1.9574 403.0336 403.4355 0.0626 -1.0000 -1.0000 2610110 1595309189.20 151.2216 59.9944 32.0000 1.9570 1.9586 402.9834 403.3841 0.0623 -1.0000 -1.0000 2610170 1595309189.30 151.2216 59.9944 32.0000 1.9560 1.9576 403.2180 403.6180 0.0623 -1.0000 -1.0000 2610420 1595309189.40 151.2216 59.9944 32.0000 1.9536 1.9552 403.4769 403.8778 0.0623 -1.0000 -1.0000 2610480 1595309189.50 151.2216 59.9944 32.0000 1.9544 1.9560 403.4714 403.8729 0.0625 -1.0000 -1.0000 2610549 1595309189.60 151.2216 59.9944 32.0000 1.9551 1.9567 403.3398 403.7409 0.0623 -1.0000 -1.0000 2610620 1595309189.70 151.5379 59.9935 32.0000 1.9570 1.9586 402.9376 403.3379 0.0623 -1.0000 -1.0000 2610679 1595309189.80 151.5379 59.9935 32.0000 1.9578 1.9594 403.2153 403.6158 0.0624 -1.0000 -1.0000 2610909 1595309189.90 151.5379 59.9935 32.0000 1.9549 1.9565 403.2318 403.6320 0.0622 -1.0000 -1.0000 2610979 1595309190.00 151.5379 59.9935 32.0000 1.9541 1.9557 403.4674 403.8685 0.0624 -1.0000 -1.0000 2611039 1595309190.10 151.5379 59.9935 32.0000 1.9565 1.9581 403.4777 403.8797 0.0625 -1.0000 -1.0000 2611109 1595309190.20 151.5379 59.9935 32.0000 1.9554 1.9570 403.2785 403.6799 0.0625 -1.0000 -1.0000 2611179 1595309190.30 151.5271 59.9935 32.0000 1.9566 1.9582 403.0876 403.4892 0.0625 -1.0000 -1.0000 2611679 1595309190.40 151.1973 59.9935 32.0000 1.9555 1.9571 403.1386 403.5394 0.0623 -1.0000 -1.0000 2611739 1595309190.50 151.1973 59.9935 32.0000 1.9537 1.9553 403.3110 403.7120 0.0623 -1.0000 -1.0000 2611809 1595309190.60 151.1973 59.9935 32.0000 1.9564 1.9580 403.3809 403.7818 0.0625 -1.0000 -1.0000 2611879 1595309190.70 151.1973 59.9935 32.0000 1.9545 1.9561 403.4921 403.8929 0.0623 -1.0000 -1.0000 2611949 1595309190.80 151.1973 59.9935 32.0000 1.9546 1.9562 402.8925 403.2927 0.0624 -1.0000 -1.0000 2612159 1595309190.90 151.1973 59.9935 32.0000 1.9542 1.9558 403.2866 403.6879 0.0624 -1.0000 -1.0000 2612219 1595309191.00 151.5606 59.9935 32.0000 1.9537 1.9553 403.5149 403.9163 0.0624 -1.0000 -1.0000 2612289 1595309191.10 151.5606 59.9935 32.0000 1.9555 1.9571 403.3019 403.7024 0.0624 -1.0000 -1.0000 2612349 1595309191.20 151.5606 59.9935 32.0000 1.9579 1.9595 402.9081 403.3090 0.0624 -1.0000 -1.0000 2612419 1595309191.30 151.5606 59.9935 32.0000 1.9568 1.9584 403.0673 403.4681 0.0623 -1.0000 -1.0000 2612648 1595309191.40 151.5606 59.9935 32.0000 1.9560 1.9576 403.2563 403.6557 0.0622 -1.0000 -1.0000 2612719 1595309191.50 151.5255 59.9935 32.0000 1.9561 1.9577 403.4017 403.8032 0.0625 -1.0000 -1.0000 2612779 1595309191.60 151.5216 59.9935 32.0000 1.9554 1.9570 403.3687 403.7694 0.0623 -1.0000 -1.0000 2612858 1595309191.70 151.5216 59.9935 32.0000 1.9552 1.9568 403.2383 403.6389 0.0623 -1.0000 -1.0000 2612918 1595309191.80 151.5216 59.9935 32.0000 1.9570 1.9586 402.8709 403.2717 0.0624 -1.0000 -1.0000 2613148 1595309191.90 151.5216 59.9935 32.0000 1.9551 1.9567 403.4480 403.8490 0.0623 -1.0000 -1.0000 2613218 1595309192.00 151.5216 59.9935 32.0000 1.9548 1.9564 403.3693 403.7703 0.0624 -1.0000 -1.0000 2613278 1595309192.10 151.5963 59.9935 32.0000 1.9568 1.9584 403.3547 403.7552 0.0623 -1.0000 -1.0000 2613338 1595309192.20 151.5963 59.9935 32.0000 1.9560 1.9576 402.9216 403.3220 0.0623 -1.0000 -1.0000 2613418 1595309192.30 151.5963 59.9935 32.0000 1.9569 1.9585 403.0532 403.4533 0.0622 -1.0000 -1.0000 2614048 1595309192.40 151.5963 59.9935 32.0000 1.9563 1.9579 403.3644 403.7648 0.0623 -1.0000 -1.0000 2614118 1595309192.50 151.5963 59.9935 32.0000 1.9546 1.9562 403.4457 403.8468 0.0624 -1.0000 -1.0000 2614198 1595309192.60 151.6523 59.9935 32.0000 1.9549 1.9565 403.1602 403.5607 0.0622 -1.0000 -1.0000 2614258 1595309192.70 151.6972 59.9935 32.0000 1.9572 1.9588 403.0094 403.4114 0.0625 -1.0000 -1.0000 2614328 1595309192.80 151.6972 59.9935 32.0000 1.9556 1.9572 403.0528 403.4532 0.0623 -1.0000 -1.0000 2614398 1595309192.90 151.6972 59.9935 32.0000 1.9557 1.9573 403.3848 403.7858 0.0624 -1.0000 -1.0000 2614457 1595309193.00 151.6972 59.9935 32.0000 1.9560 1.9576 403.2275 403.6286 0.0624 -1.0000 -1.0000 2614527 1595309193.10 151.6972 59.9935 32.0000 1.9562 1.9578 402.9216 403.3214 0.0623 -1.0000 -1.0000 2614588 1595309193.20 151.5671 59.9935 32.0000 1.9563 1.9579 402.9979 403.3986 0.0624 -1.0000 -1.0000 2614657 1595309193.30 151.5671 59.9935 32.0000 1.9560 1.9576 403.4069 403.8084 0.0624 -1.0000 -1.0000 2614727 1595309193.40 151.5671 59.9935 32.0000 1.9543 1.9559 403.3662 403.7669 0.0624 -1.0000 -1.0000 2614787 1595309193.50 151.5671 59.9935 32.0000 1.9572 1.9588 403.2556 403.6563 0.0623 -1.0000 -1.0000 2614857 1595309193.60 151.5671 59.9935 32.0000 1.9564 1.9580 403.0340 403.4349 0.0624 -1.0000 -1.0000 2614927 1595309193.70 151.5671 59.9935 32.0000 1.9561 1.9577 403.0918 403.4925 0.0624 -1.0000 -1.0000 2614987 1595309193.80 151.7607 59.9935 32.0000 1.9550 1.9566 403.3964 403.7974 0.0624 -1.0000 -1.0000 2615057 1595309193.90 151.7912 59.9935 32.0000 1.9555 1.9571 403.4756 403.8771 0.0624 -1.0000 -1.0000 2615127 1595309194.00 151.7912 59.9935 32.0000 1.9551 1.9567 403.2910 403.6922 0.0625 -1.0000 -1.0000 2615197 1595309194.10 151.7912 59.9935 32.0000 1.9561 1.9577 403.0405 403.4409 0.0623 -1.0000 -1.0000 2615257 1595309194.20 151.7912 59.9935 32.0000 1.9551 1.9567 403.2891 403.6894 0.0623 -1.0000 -1.0000 2615327 1595309194.30 151.7912 59.9935 32.0000 1.9549 1.9565 403.5549 403.9561 0.0624 -1.0000 -1.0000 2615397 1595309194.40 151.7912 59.9935 32.0000 1.9552 1.9568 403.3567 403.7576 0.0623 -1.0000 -1.0000 2615667 1595309194.50 151.7912 59.9935 32.0000 1.9572 1.9588 402.9774 403.3774 0.0623 -1.0000 -1.0000 2615747 1595309194.60 151.7912 59.9935 32.0000 1.9555 1.9571 402.9732 403.3743 0.0624 -1.0000 -1.0000 2615807 1595309194.70 151.7912 59.9935 32.0000 1.9574 1.9590 403.1732 403.5727 0.0622 -1.0000 -1.0000 2615877 1595309194.80 151.7912 59.9935 32.0000 1.9563 1.9579 403.4143 403.8152 0.0623 -1.0000 -1.0000 2615947 1595309194.90 151.7912 59.9935 32.0000 1.9543 1.9559 403.5610 403.9617 0.0623 -1.0000 -1.0000 2616176 1595309195.00 151.7135 59.9943 32.0000 1.9539 1.9555 403.2467 403.6477 0.0623 -1.0000 -1.0000 2616246 1595309195.10 151.6005 59.9955 32.0000 1.9548 1.9564 403.2023 403.6019 0.0622 -1.0000 -1.0000 2616307 1595309195.20 151.6005 59.9955 32.0000 1.9557 1.9573 403.2175 403.6180 0.0624 -1.0000 -1.0000 2616366 1595309195.30 151.6005 59.9955 32.0000 1.9554 1.9570 403.3428 403.7446 0.0624 -1.0000 -1.0000 2616446 1595309195.40 151.6005 59.9955 32.0000 1.9551 1.9567 403.4754 403.8759 0.0623 -1.0000 -1.0000 2616666 1595309195.50 151.6005 59.9955 32.0000 1.9560 1.9576 403.5144 403.9153 0.0623 -1.0000 -1.0000 2616726 1595309195.60 151.4469 59.9955 32.0000 1.9574 1.9590 403.1185 403.5186 0.0623 -1.0000 -1.0000 2616806 1595309195.70 151.4469 59.9955 32.0000 1.9577 1.9593 402.9552 403.3547 0.0621 -1.0000 -1.0000 2616866 1595309195.80 151.4469 59.9955 32.0000 1.9571 1.9587 402.9872 403.3882 0.0624 -1.0000 -1.0000 2616926 1595309195.90 151.4469 59.9955 32.0000 1.9559 1.9575 403.4466 403.8473 0.0623 -1.0000 -1.0000 2617156 1595309196.00 151.4469 59.9955 32.0000 1.9569 1.9585 403.4475 403.8488 0.0625 -1.0000 -1.0000 2617226 1595309196.10 151.4593 59.9955 32.0000 1.9566 1.9582 403.0375 403.4373 0.0623 -1.0000 -1.0000 2617286 1595309196.20 151.6067 59.9955 32.0000 1.9568 1.9584 402.9507 403.3514 0.0623 -1.0000 -1.0000 2617356 1595309196.30 151.6067 59.9955 32.0000 1.9563 1.9579 403.2445 403.6451 0.0624 -1.0000 -1.0000 2617426 1595309196.40 151.6067 59.9955 32.0000 1.9561 1.9577 403.5521 403.9543 0.0625 -1.0000 -1.0000 2617656 1595309196.50 151.6067 59.9955 32.0000 1.9542 1.9558 403.3369 403.7383 0.0624 -1.0000 -1.0000 2617726 1595309196.60 151.6067 59.9955 32.0000 1.9561 1.9577 403.0624 403.4624 0.0623 -1.0000 -1.0000 2617796 1595309196.70 151.5099 59.9955 32.0000 1.9557 1.9573 402.8763 403.2769 0.0624 -1.0000 -1.0000 2617866 1595309196.80 151.5099 59.9955 32.0000 1.9550 1.9566 403.0302 403.4301 0.0622 -1.0000 -1.0000 2617926 1595309196.90 151.5099 59.9955 32.0000 1.9543 1.9559 403.2705 403.6704 0.0622 -1.0000 -1.0000 2617996 1595309197.00 151.5099 59.9955 32.0000 1.9545 1.9561 403.3517 403.7524 0.0624 -1.0000 -1.0000 2618186 1595309197.10 151.5099 59.9955 32.0000 1.9554 1.9570 403.2262 403.6273 0.0624 -1.0000 -1.0000 2618246 1595309197.20 151.4498 59.9955 32.0000 1.9569 1.9585 403.0387 403.4386 0.0622 -1.0000 -1.0000 2618316 1595309197.30 151.3827 59.9955 32.0000 1.9576 1.9592 403.0362 403.4362 0.0623 -1.0000 -1.0000 2618386 1595309197.40 151.3827 59.9955 32.0000 1.9546 1.9562 403.3690 403.7697 0.0623 -1.0000 -1.0000 2618445 1595309197.50 151.3827 59.9955 32.0000 1.9548 1.9564 403.2431 403.6440 0.0623 -1.0000 -1.0000 2618885 1595309197.60 151.3827 59.9955 32.0000 1.9562 1.9578 403.0415 403.4415 0.0623 -1.0000 -1.0000 2618955 1595309197.70 151.3827 59.9955 32.0000 1.9557 1.9573 402.8837 403.2845 0.0625 -1.0000 -1.0000 2619015 1595309197.80 151.5098 59.9955 32.0000 1.9548 1.9565 403.1869 403.5891 0.0625 -1.0000 -1.0000 2619075 1595309197.90 151.5098 59.9955 32.0000 1.9541 1.9557 403.4215 403.8223 0.0624 -1.0000 -1.0000 2619155 1595309198.00 151.5098 59.9955 32.0000 1.9561 1.9577 403.3898 403.7920 0.0625 -1.0000 -1.0000 2619455 1595309198.10 151.5098 59.9955 32.0000 1.9580 1.9596 403.2730 403.6735 0.0623 -1.0000 -1.0000 2619515 1595309198.20 151.5098 59.9955 32.0000 1.9572 1.9588 403.0687 403.4680 0.0621 -1.0000 -1.0000 2619595 1595309198.30 151.4857 59.9955 32.0000 1.9569 1.9585 403.4873 403.8872 0.0623 -1.0000 -1.0000 2619655 1595309198.40 151.4857 59.9955 32.0000 1.9547 1.9563 403.4866 403.8886 0.0624 -1.0000 -1.0000 2619715 1595309198.50 151.4857 59.9955 32.0000 1.9551 1.9567 403.0850 403.4852 0.0622 -1.0000 -1.0000 2619905 1595309198.60 151.4857 59.9955 32.0000 1.9571 1.9587 402.9043 403.3056 0.0624 -1.0000 -1.0000 2619975 1595309198.70 151.4857 59.9955 32.0000 1.9576 1.9592 403.2521 403.6530 0.0625 -1.0000 -1.0000 2620045 1595309198.80 151.4784 59.9955 32.0000 1.9556 1.9572 403.5458 403.9473 0.0623 -1.0000 -1.0000 2620105 1595309198.90 151.2299 59.9955 32.0000 1.9556 1.9572 403.2949 403.6965 0.0625 -1.0000 -1.0000 2620175 1595309199.00 151.2299 59.9955 32.0000 1.9561 1.9577 403.1972 403.5983 0.0624 -1.0000 -1.0000 2620244 1595309199.10 151.2299 59.9955 32.0000 1.9554 1.9570 403.0407 403.4420 0.0624 -1.0000 -1.0000 2620305 1595309199.20 151.2299 59.9955 32.0000 1.9572 1.9588 402.8754 403.2745 0.0622 -1.0000 -1.0000 2620374 1595309199.30 151.2299 59.9955 32.0000 1.9554 1.9570 403.2721 403.6727 0.0624 -1.0000 -1.0000 2620444 1595309199.40 151.2874 59.9955 32.0000 1.9538 1.9554 403.4552 403.8553 0.0623 -1.0000 -1.0000 2620514 1595309199.50 151.5851 59.9955 32.0000 1.9543 1.9559 403.4740 403.8753 0.0624 -1.0000 -1.0000 2620574 1595309199.60 151.5851 59.9955 32.0000 1.9559 1.9575 403.1164 403.5166 0.0622 -1.0000 -1.0000 2620644 1595309199.70 151.5851 59.9955 32.0000 1.9566 1.9582 403.1129 403.5128 0.0622 -1.0000 -1.0000 2620704 1595309199.80 151.5851 59.9955 32.0000 1.9547 1.9563 403.3495 403.7493 0.0622 -1.0000 -1.0000 2620774 1595309199.90 151.5851 59.9955 32.0000 1.9551 1.9567 403.4349 403.8346 0.0622 -1.0000 -1.0000 2620844 1595309200.00 151.4862 59.9975 32.0000 1.9561 1.9577 403.3827 403.7836 0.0623 -1.0000 -1.0000 2620904 1595309200.10 151.4862 59.9975 32.0000 1.9553 1.9569 403.2993 403.6997 0.0624 -1.0000 -1.0000 2620974 1595309200.20 151.4862 59.9975 32.0000 1.9562 1.9578 403.1935 403.5940 0.0623 -1.0000 -1.0000 2621044 1595309200.30 151.4862 59.9975 32.0000 1.9566 1.9582 402.9396 403.3398 0.0623 -1.0000 -1.0000 2621104 1595309200.40 151.4862 59.9975 32.0000 1.9554 1.9570 403.0442 403.4441 0.0622 -1.0000 -1.0000 2621164 1595309200.50 151.4862 59.9975 32.0000 1.9553 1.9569 403.4891 403.8894 0.0623 -1.0000 -1.0000 2621664 1595309200.60 151.4862 59.9975 32.0000 1.9534 1.9550 403.4118 403.8120 0.0622 -1.0000 -1.0000 2621724 1595309200.70 151.3695 59.9975 32.0000 1.9545 1.9561 402.9849 403.3862 0.0625 -1.0000 -1.0000 2621794 1595309200.80 151.3422 59.9975 32.0000 1.9562 1.9578 403.0593 403.4598 0.0623 -1.0000 -1.0000 2621864 1595309200.90 151.3422 59.9975 32.0000 1.9551 1.9567 403.1822 403.5829 0.0624 -1.0000 -1.0000 2621924 1595309201.00 151.3422 59.9975 32.0000 1.9555 1.9571 403.4937 403.8937 0.0623 -1.0000 -1.0000 2622223 1595309201.10 151.3422 59.9975 32.0000 1.9561 1.9577 403.5563 403.9577 0.0623 -1.0000 -1.0000 2622284 1595309201.20 151.3422 59.9975 32.0000 1.9583 1.9599 403.1418 403.5421 0.0624 -1.0000 -1.0000 2622353 1595309201.30 151.6684 59.9975 32.0000 1.9573 1.9589 402.9966 403.3979 0.0625 -1.0000 -1.0000 2622423 1595309201.40 151.6684 59.9975 32.0000 1.9557 1.9573 403.3321 403.7340 0.0625 -1.0000 -1.0000 2622484 1595309201.50 151.6684 59.9975 32.0000 1.9552 1.9568 403.5334 403.9333 0.0621 -1.0000 -1.0000 2622543 1595309201.60 151.6684 59.9975 32.0000 1.9566 1.9582 403.3620 403.7632 0.0623 -1.0000 -1.0000 2622693 1595309201.70 151.6684 59.9975 32.0000 1.9574 1.9590 402.9990 403.3991 0.0623 -1.0000 -1.0000 2622753 1595309201.80 151.4309 59.9975 32.0000 1.9565 1.9581 403.4153 403.8159 0.0623 -1.0000 -1.0000 2622823 1595309201.90 151.4309 59.9975 32.0000 1.9549 1.9565 403.5036 403.9045 0.0623 -1.0000 -1.0000 2622893 1595309202.00 151.4309 59.9975 32.0000 1.9554 1.9570 403.2548 403.6552 0.0624 -1.0000 -1.0000 2622953 1595309202.10 151.4309 59.9975 32.0000 1.9572 1.9588 402.9768 403.3775 0.0623 -1.0000 -1.0000 2623183 1595309202.20 151.4309 59.9975 32.0000 1.9554 1.9570 403.2658 403.6648 0.0621 -1.0000 -1.0000 2623253 1595309202.30 151.4200 59.9975 32.0000 1.9560 1.9576 403.4855 403.8859 0.0623 -1.0000 -1.0000 2623313 1595309202.40 151.3952 59.9975 32.0000 1.9541 1.9557 403.3544 403.7541 0.0622 -1.0000 -1.0000 2623373 1595309202.50 151.3952 59.9975 32.0000 1.9551 1.9566 403.2845 403.6858 0.0624 -1.0000 -1.0000 2623453 1595309202.60 151.3952 59.9975 32.0000 1.9570 1.9586 402.9405 403.3405 0.0622 -1.0000 -1.0000 2623643 1595309202.70 151.3952 59.9975 32.0000 1.9569 1.9585 402.9821 403.3823 0.0623 -1.0000 -1.0000 2623723 1595309202.80 151.3952 59.9975 32.0000 1.9568 1.9584 402.9806 403.3814 0.0625 -1.0000 -1.0000 2623783 1595309202.90 151.6127 59.9975 32.0000 1.9553 1.9569 403.1935 403.5952 0.0625 -1.0000 -1.0000 2623843 1595309203.00 151.6127 59.9975 32.0000 1.9549 1.9565 403.3357 403.7358 0.0623 -1.0000 -1.0000 2623913 1595309203.10 151.6127 59.9975 32.0000 1.9563 1.9579 403.2568 403.6587 0.0625 -1.0000 -1.0000 2624162 1595309203.20 151.6127 59.9975 32.0000 1.9563 1.9579 402.8451 403.2457 0.0623 -1.0000 -1.0000 2624222 1595309203.30 151.6127 59.9975 32.0000 1.9570 1.9586 402.9738 403.3733 0.0622 -1.0000 -1.0000 2624293 1595309203.40 151.6127 59.9975 32.0000 1.9552 1.9568 403.1215 403.5216 0.0624 -1.0000 -1.0000 2624352 1595309203.50 151.6234 59.9975 32.0000 1.9543 1.9559 403.3039 403.7054 0.0625 -1.0000 -1.0000 2624422 1595309203.60 151.6234 59.9975 32.0000 1.9534 1.9550 403.3852 403.7870 0.0625 -1.0000 -1.0000 2624812 1595309203.70 151.6234 59.9975 32.0000 1.9572 1.9588 403.1030 403.5037 0.0624 -1.0000 -1.0000 2624872 1595309203.80 151.6234 59.9975 32.0000 1.9580 1.9597 402.9896 403.3911 0.0625 -1.0000 -1.0000 2624932 1595309203.90 151.6234 59.9975 32.0000 1.9565 1.9581 403.0306 403.4310 0.0623 -1.0000 -1.0000 2625012 1595309204.00 151.6234 59.9975 32.0000 1.9566 1.9582 403.3079 403.7086 0.0624 -1.0000 -1.0000 2625072 1595309204.10 151.6234 59.9975 32.0000 1.9581 1.9597 403.2583 403.6589 0.0623 -1.0000 -1.0000 2625252 1595309204.20 151.6234 59.9975 32.0000 1.9575 1.9591 403.1047 403.5048 0.0622 -1.0000 -1.0000 2625332 1595309204.30 151.6234 59.9975 32.0000 1.9580 1.9596 403.6145 404.0149 0.0623 -1.0000 -1.0000 2625392 1595309204.40 151.6234 59.9975 32.0000 1.9547 1.9563 403.5214 403.9229 0.0624 -1.0000 -1.0000 2625452 1595309204.50 151.6234 59.9975 32.0000 1.9545 1.9561 403.2852 403.6863 0.0623 -1.0000 -1.0000 2625522 1595309204.60 151.6210 59.9975 32.0000 1.9561 1.9576 402.9527 403.3527 0.0623 -1.0000 -1.0000 2625592 1595309204.70 151.5735 59.9975 32.0000 1.9550 1.9566 403.0268 403.4277 0.0624 -1.0000 -1.0000 2625662 1595309204.80 151.5735 59.9975 32.0000 1.9544 1.9560 403.4286 403.8294 0.0624 -1.0000 -1.0000 2625722 1595309204.90 151.5735 59.9975 32.0000 1.9542 1.9558 403.4351 403.8352 0.0622 -1.0000 -1.0000 2625792 1595309205.00 151.5735 59.9975 32.0000 1.9551 1.9567 403.3693 403.7695 0.0622 -1.0000 -1.0000 2625861 1595309205.10 151.5634 59.9970 32.0000 1.9571 1.9587 403.2827 403.6830 0.0623 -1.0000 -1.0000 2626411 1595309205.20 151.3604 59.9969 32.0000 1.9556 1.9572 403.2076 403.6077 0.0622 -1.0000 -1.0000 2626471 1595309205.30 151.3604 59.9969 32.0000 1.9540 1.9556 403.4443 403.8444 0.0622 -1.0000 -1.0000 2626541 1595309205.40 151.3604 59.9969 32.0000 1.9539 1.9555 403.4781 403.8787 0.0623 -1.0000 -1.0000 2626611 1595309205.50 151.3604 59.9969 32.0000 1.9548 1.9564 403.3393 403.7400 0.0623 -1.0000 -1.0000 2626671 1595309205.60 151.3604 59.9969 32.0000 1.9561 1.9577 403.0327 403.4328 0.0624 -1.0000 -1.0000 2626741 1595309205.70 151.3604 59.9969 32.0000 1.9561 1.9577 402.9093 403.3095 0.0622 -1.0000 -1.0000 2626801 1595309205.80 151.3604 59.9969 32.0000 1.9567 1.9583 403.0179 403.4185 0.0624 -1.0000 -1.0000 2626871 1595309205.90 151.3604 59.9969 32.0000 1.9543 1.9559 403.5936 403.9948 0.0623 -1.0000 -1.0000 2626941 1595309206.00 151.3604 59.9969 32.0000 1.9552 1.9568 403.4568 403.8589 0.0626 -1.0000 -1.0000 2627001 1595309206.10 151.3604 59.9969 32.0000 1.9556 1.9572 403.4459 403.8475 0.0624 -1.0000 -1.0000 2627061 1595309206.20 151.3604 59.9969 32.0000 1.9563 1.9579 403.2311 403.6307 0.0621 -1.0000 -1.0000 2627661 1595309206.30 151.3604 59.9969 32.0000 1.9549 1.9565 403.3231 403.7226 0.0622 -1.0000 -1.0000 2627721 1595309206.40 151.4905 59.9969 32.0000 1.9544 1.9560 403.4837 403.8846 0.0623 -1.0000 -1.0000 2627781 1595309206.50 151.6986 59.9969 32.0000 1.9532 1.9548 403.3915 403.7917 0.0623 -1.0000 -1.0000 2627861 1595309206.60 151.6986 59.9969 32.0000 1.9563 1.9579 402.9857 403.3865 0.0624 -1.0000 -1.0000 2627931 1595309206.70 151.6986 59.9969 32.0000 1.9568 1.9584 402.9242 403.3242 0.0622 -1.0000 -1.0000 2628001 1595309206.80 151.6986 59.9969 32.0000 1.9559 1.9575 402.8765 403.2771 0.0625 -1.0000 -1.0000 2628061 1595309206.90 151.6933 59.9969 32.0000 1.9553 1.9569 403.2226 403.6236 0.0624 -1.0000 -1.0000 2628121 1595309207.00 151.5275 59.9969 32.0000 1.9536 1.9552 403.4485 403.8494 0.0623 -1.0000 -1.0000 2628201 1595309207.10 151.5275 59.9969 32.0000 1.9548 1.9564 403.5062 403.9071 0.0624 -1.0000 -1.0000 2628291 1595309207.20 151.5275 59.9969 32.0000 1.9551 1.9567 403.2999 403.7005 0.0623 -1.0000 -1.0000 2628391 1595309207.30 151.5275 59.9969 32.0000 1.9558 1.9574 403.2232 403.6239 0.0623 -1.0000 -1.0000 2628470 1595309207.40 151.5275 59.9969 32.0000 1.9541 1.9557 403.3153 403.7167 0.0625 -1.0000 -1.0000 2628530 1595309207.50 151.5275 59.9969 32.0000 1.9537 1.9553 403.4146 403.8159 0.0624 -1.0000 -1.0000 2628590 1595309207.60 151.6723 59.9969 32.0000 1.9563 1.9579 403.3190 403.7198 0.0624 -1.0000 -1.0000 2628660 1595309207.70 151.6723 59.9969 32.0000 1.9579 1.9595 402.9467 403.3469 0.0623 -1.0000 -1.0000 2628890 1595309207.80 151.6723 59.9969 32.0000 1.9565 1.9581 403.5444 403.9455 0.0624 -1.0000 -1.0000 2628950 1595309207.90 151.6723 59.9969 32.0000 1.9563 1.9579 403.6206 404.0216 0.0623 -1.0000 -1.0000 2629020 1595309208.00 151.6723 59.9969 32.0000 1.9574 1.9590 403.6155 404.0167 0.0624 -1.0000 -1.0000 2629090 1595309208.10 151.6723 59.9969 32.0000 1.9572 1.9588 402.9591 403.3590 0.0623 -1.0000 -1.0000 2629150 1595309208.20 151.6381 59.9969 32.0000 1.9561 1.9577 403.0940 403.4949 0.0624 -1.0000 -1.0000 2629220 1595309208.30 151.4570 59.9969 32.0000 1.9565 1.9581 403.5426 403.9434 0.0623 -1.0000 -1.0000 2629290 1595309208.40 151.4570 59.9969 32.0000 1.9545 1.9561 403.4439 403.8447 0.0623 -1.0000 -1.0000 2629370 1595309208.50 151.4570 59.9969 32.0000 1.9571 1.9587 403.1009 403.5009 0.0622 -1.0000 -1.0000 2629440 1595309208.60 151.4570 59.9969 32.0000 1.9561 1.9577 402.7421 403.1419 0.0623 -1.0000 -1.0000 2629510 1595309208.70 151.4570 59.9969 32.0000 1.9561 1.9577 402.8480 403.2483 0.0623 -1.0000 -1.0000 2629640 1595309208.80 151.4589 59.9969 32.0000 1.9540 1.9556 403.3246 403.7253 0.0624 -1.0000 -1.0000 2629710 1595309208.90 151.4589 59.9969 32.0000 1.9539 1.9555 403.4913 403.8925 0.0623 -1.0000 -1.0000 2629770 1595309209.00 151.4589 59.9969 32.0000 1.9549 1.9565 403.5518 403.9517 0.0622 -1.0000 -1.0000 2629840 1595309209.10 151.4589 59.9969 32.0000 1.9553 1.9569 403.2843 403.6855 0.0624 -1.0000 -1.0000 2629900 1595309209.20 151.4589 59.9969 32.0000 1.9556 1.9572 403.0062 403.4069 0.0624 -1.0000 -1.0000 2630639 1595309209.30 151.4662 59.9969 32.0000 1.9571 1.9587 402.9075 403.3076 0.0623 -1.0000 -1.0000 2630709 1595309209.40 151.5010 59.9969 32.0000 1.9558 1.9574 403.3085 403.7106 0.0625 -1.0000 -1.0000 2630769 1595309209.50 151.5010 59.9969 32.0000 1.9573 1.9589 403.4521 403.8529 0.0623 -1.0000 -1.0000 2630839 1595309209.60 151.5010 59.9969 32.0000 1.9580 1.9596 403.2803 403.6802 0.0622 -1.0000 -1.0000 2630909 1595309209.70 151.5010 59.9969 32.0000 1.9574 1.9590 402.8502 403.2500 0.0623 -1.0000 -1.0000 2630969 1595309209.80 151.5010 59.9969 32.0000 1.9552 1.9568 402.9548 403.3556 0.0623 -1.0000 -1.0000 2631029 1595309209.90 151.5010 59.9969 32.0000 1.9556 1.9572 403.4241 403.8249 0.0624 -1.0000 -1.0000 2631109 1595309210.00 151.5010 59.9969 32.0000 1.9541 1.9557 403.4305 403.8318 0.0624 -1.0000 -1.0000 2631169 1595309210.10 151.5010 59.9969 32.0000 1.9557 1.9573 403.3345 403.7350 0.0623 -1.0000 -1.0000 2631229 1595309210.20 151.5010 59.9969 32.0000 1.9556 1.9572 403.2856 403.6860 0.0623 -1.0000 -1.0000 2631299 1595309210.30 151.5010 59.9969 32.0000 1.9572 1.9588 402.7655 403.1648 0.0622 -1.0000 -1.0000 2631369 1595309210.40 151.5010 59.9969 32.0000 1.9559 1.9575 402.9285 403.3289 0.0624 -1.0000 -1.0000 2631429 1595309210.50 151.5686 59.9969 32.0000 1.9539 1.9555 403.2713 403.6714 0.0623 -1.0000 -1.0000 2631499 1595309210.60 151.5686 59.9969 32.0000 1.9554 1.9570 403.2794 403.6804 0.0624 -1.0000 -1.0000 2631559 1595309210.70 151.5686 59.9969 32.0000 1.9567 1.9583 403.1348 403.5355 0.0624 -1.0000 -1.0000 2631639 1595309210.80 151.5686 59.9969 32.0000 1.9560 1.9576 403.0073 403.4079 0.0624 -1.0000 -1.0000 2632488 1595309210.90 151.4886 59.9969 32.0000 1.9566 1.9582 403.0173 403.4176 0.0623 -1.0000 -1.0000 2632558 1595309211.00 151.4936 59.9969 32.0000 1.9538 1.9554 403.4220 403.8233 0.0625 -1.0000 -1.0000 2632628 1595309211.10 151.4936 59.9969 32.0000 1.9551 1.9567 403.3657 403.7671 0.0623 -1.0000 -1.0000 2632688 1595309211.20 151.4936 59.9969 32.0000 1.9567 1.9583 403.5117 403.9130 0.0625 -1.0000 -1.0000 2632758 1595309211.30 151.4936 59.9969 32.0000 1.9574 1.9590 402.9074 403.3085 0.0625 -1.0000 -1.0000 2632828 1595309211.40 151.4936 59.9969 32.0000 1.9551 1.9567 403.1839 403.5856 0.0624 -1.0000 -1.0000 2632888 1595309211.50 151.4936 59.9969 32.0000 1.9549 1.9565 403.4096 403.8102 0.0623 -1.0000 -1.0000 2632948 1595309211.60 151.4103 59.9969 32.0000 1.9553 1.9569 403.3081 403.7094 0.0624 -1.0000 -1.0000 2633028 1595309211.70 151.4103 59.9969 32.0000 1.9567 1.9583 403.3146 403.7158 0.0624 -1.0000 -1.0000 2633088 1595309211.80 151.4103 59.9969 32.0000 1.9567 1.9583 403.0375 403.4395 0.0627 -1.0000 -1.0000 2633148 1595309211.90 151.4103 59.9969 32.0000 1.9547 1.9563 403.3322 403.7318 0.0623 -1.0000 -1.0000 2633228 1595309212.00 151.4103 59.9969 32.0000 1.9536 1.9552 403.4107 403.8124 0.0625 -1.0000 -1.0000 2633288 1595309212.10 151.4125 59.9969 32.0000 1.9544 1.9560 403.0593 403.4594 0.0622 -1.0000 -1.0000 2633358 1595309212.20 151.6272 59.9969 32.0000 1.9558 1.9574 403.0879 403.4878 0.0623 -1.0000 -1.0000 2633428 1595309212.30 151.6272 59.9969 32.0000 1.9560 1.9576 402.9908 403.3914 0.0623 -1.0000 -1.0000 2633558 1595309212.40 151.6272 59.9969 32.0000 1.9559 1.9575 402.9209 403.3203 0.0622 -1.0000 -1.0000 2633618 1595309212.50 151.6272 59.9969 32.0000 1.9555 1.9571 403.1262 403.5257 0.0622 -1.0000 -1.0000 2633688 1595309212.60 151.6272 59.9969 32.0000 1.9540 1.9556 403.3411 403.7409 0.0622 -1.0000 -1.0000 2633758 1595309212.70 151.6272 59.9969 32.0000 1.9543 1.9558 403.4161 403.8160 0.0623 -1.0000 -1.0000 2633837 1595309212.80 151.6272 59.9969 32.0000 1.9550 1.9566 403.1053 403.5057 0.0623 -1.0000 -1.0000 2633907 1595309212.90 151.6272 59.9969 32.0000 1.9566 1.9582 402.9801 403.3808 0.0624 -1.0000 -1.0000 2633978 1595309213.00 151.6272 59.9969 32.0000 1.9569 1.9585 403.4508 403.8517 0.0624 -1.0000 -1.0000 2634047 1595309213.10 151.6272 59.9969 32.0000 1.9555 1.9572 403.3257 403.7267 0.0623 -1.0000 -1.0000 2634107 1595309213.20 151.6272 59.9969 32.0000 1.9557 1.9573 403.1012 403.5012 0.0623 -1.0000 -1.0000 2634167 1595309213.30 151.6272 59.9969 32.0000 1.9576 1.9592 403.0158 403.4158 0.0623 -1.0000 -1.0000 2634417 1595309213.40 151.2328 59.9969 32.0000 1.9548 1.9564 403.1289 403.5304 0.0625 -1.0000 -1.0000 2634477 1595309213.50 151.2328 59.9969 32.0000 1.9530 1.9546 403.3852 403.7869 0.0624 -1.0000 -1.0000 2634547 1595309213.60 151.2328 59.9969 32.0000 1.9546 1.9562 403.3712 403.7713 0.0622 -1.0000 -1.0000 2634617 1595309213.70 151.2328 59.9969 32.0000 1.9547 1.9563 403.2982 403.6983 0.0623 -1.0000 -1.0000 2634677 1595309213.80 151.2328 59.9969 32.0000 1.9549 1.9565 403.2376 403.6386 0.0624 -1.0000 -1.0000 2634907 1595309213.90 151.2328 59.9969 32.0000 1.9572 1.9588 403.2568 403.6574 0.0623 -1.0000 -1.0000 2634987 1595309214.00 151.2521 59.9969 32.0000 1.9566 1.9582 403.2356 403.6359 0.0622 -1.0000 -1.0000 2635047 1595309214.10 151.3080 59.9969 32.0000 1.9563 1.9579 403.4426 403.8430 0.0624 -1.0000 -1.0000 2635107 1595309214.20 151.3080 59.9969 32.0000 1.9541 1.9557 403.3978 403.7987 0.0623 -1.0000 -1.0000 2635177 1595309214.30 151.3080 59.9969 32.0000 1.9555 1.9571 403.0610 403.4631 0.0625 -1.0000 -1.0000 2635247 1595309214.40 151.3080 59.9969 32.0000 1.9571 1.9587 402.8984 403.2990 0.0625 -1.0000 -1.0000 2635427 1595309214.50 151.3080 59.9969 32.0000 1.9577 1.9593 402.9427 403.3424 0.0622 -1.0000 -1.0000 2635497 1595309214.60 151.7006 60.0006 32.0000 1.9560 1.9576 403.1872 403.5870 0.0622 -1.0000 -1.0000 2635557 1595309214.70 151.7006 60.0006 32.0000 1.9546 1.9562 403.4020 403.8025 0.0624 -1.0000 -1.0000 2635627 1595309214.80 151.7006 60.0006 32.0000 1.9547 1.9563 403.4330 403.8350 0.0625 -1.0000 -1.0000 2635707 1595309214.90 151.7006 60.0006 32.0000 1.9576 1.9592 403.4059 403.8059 0.0621 -1.0000 -1.0000 2636186 1595309215.00 151.7006 60.0006 32.0000 1.9571 1.9587 403.3221 403.7222 0.0623 -1.0000 -1.0000 2636256 1595309215.10 151.5495 60.0006 32.0000 1.9562 1.9578 403.3673 403.7682 0.0623 -1.0000 -1.0000 2636316 1595309215.20 151.5327 60.0006 32.0000 1.9549 1.9565 403.4397 403.8404 0.0624 -1.0000 -1.0000 2636376 1595309215.30 151.5327 60.0006 32.0000 1.9563 1.9579 403.2059 403.6065 0.0623 -1.0000 -1.0000 2636456 1595309215.40 151.5327 60.0006 32.0000 1.9570 1.9586 403.1716 403.5721 0.0623 -1.0000 -1.0000 2636646 1595309215.50 151.5327 60.0006 32.0000 1.9573 1.9589 403.5141 403.9152 0.0624 -1.0000 -1.0000 2636706 1595309215.60 151.5327 60.0006 32.0000 1.9554 1.9570 403.5667 403.9686 0.0625 -1.0000 -1.0000 2636776 1595309215.70 151.5417 60.0006 32.0000 1.9554 1.9570 403.4175 403.8188 0.0624 -1.0000 -1.0000 2636836 1595309215.80 151.5417 60.0006 32.0000 1.9581 1.9597 403.0034 403.4038 0.0623 -1.0000 -1.0000 2636906 1595309215.90 151.5417 60.0006 32.0000 1.9564 1.9580 403.2788 403.6781 0.0621 -1.0000 -1.0000 2637156 1595309216.00 151.5417 60.0006 32.0000 1.9541 1.9557 403.3491 403.7482 0.0621 -1.0000 -1.0000 2637216 1595309216.10 151.5417 60.0006 32.0000 1.9542 1.9558 403.1016 403.5016 0.0624 -1.0000 -1.0000 2637276 1595309216.20 151.5204 60.0006 32.0000 1.9555 1.9571 402.9610 403.3630 0.0625 -1.0000 -1.0000 2637356 1595309216.30 151.4352 60.0006 32.0000 1.9553 1.9569 403.0476 403.4472 0.0621 -1.0000 -1.0000 2637416 1595309216.40 151.4352 60.0006 32.0000 1.9561 1.9577 403.3069 403.7064 0.0622 -1.0000 -1.0000 2637796 1595309216.50 151.4352 60.0006 32.0000 1.9548 1.9564 403.5933 403.9950 0.0625 -1.0000 -1.0000 2637866 1595309216.60 151.4352 60.0006 32.0000 1.9541 1.9557 403.4163 403.8180 0.0624 -1.0000 -1.0000 2637926 1595309216.70 151.4352 60.0006 32.0000 1.9565 1.9581 403.3971 403.7982 0.0624 -1.0000 -1.0000 2638006 1595309216.80 151.4262 60.0006 32.0000 1.9582 1.9598 403.1061 403.5062 0.0623 -1.0000 -1.0000 2638066 1595309216.90 151.3170 60.0006 32.0000 1.9556 1.9572 403.1192 403.5199 0.0623 -1.0000 -1.0000 2638126 1595309217.00 151.3170 60.0006 32.0000 1.9561 1.9577 403.2895 403.6899 0.0623 -1.0000 -1.0000 2638205 1595309217.10 151.3170 60.0006 32.0000 1.9550 1.9566 403.4953 403.8960 0.0624 -1.0000 -1.0000 2638265 1595309217.20 151.3170 60.0006 32.0000 1.9547 1.9563 403.1854 403.5859 0.0622 -1.0000 -1.0000 2638325 1595309217.30 151.3170 60.0006 32.0000 1.9567 1.9583 402.8740 403.2742 0.0623 -1.0000 -1.0000 2638405 1595309217.40 151.6452 60.0006 32.0000 1.9570 1.9586 403.0524 403.4527 0.0622 -1.0000 -1.0000 2638535 1595309217.50 151.7057 60.0006 32.0000 1.9555 1.9571 403.2507 403.6517 0.0625 -1.0000 -1.0000 2638595 1595309217.60 151.7057 60.0006 32.0000 1.9547 1.9563 403.5389 403.9388 0.0622 -1.0000 -1.0000 2638665 1595309217.70 151.7057 60.0006 32.0000 1.9556 1.9572 403.5752 403.9760 0.0623 -1.0000 -1.0000 2638735 1595309217.80 151.7057 60.0006 32.0000 1.9576 1.9592 403.3922 403.7938 0.0624 -1.0000 -1.0000 2638795 1595309217.90 151.7057 60.0006 32.0000 1.9571 1.9587 403.0865 403.4863 0.0623 -1.0000 -1.0000 2639035 1595309218.00 151.4551 60.0006 32.0000 1.9567 1.9583 403.4068 403.8081 0.0625 -1.0000 -1.0000 2639095 1595309218.10 151.4551 60.0006 32.0000 1.9548 1.9564 403.6454 404.0453 0.0622 -1.0000 -1.0000 2639155 1595309218.20 151.4551 60.0006 32.0000 1.9540 1.9556 403.4313 403.8329 0.0624 -1.0000 -1.0000 2639235 1595309218.30 151.4551 60.0006 32.0000 1.9560 1.9576 403.0178 403.4185 0.0623 -1.0000 -1.0000 2639295 1595309218.40 151.4551 60.0006 32.0000 1.9556 1.9572 403.3304 403.7296 0.0622 -1.0000 -1.0000 2639355 1595309218.50 151.4551 60.0006 32.0000 1.9536 1.9552 403.2403 403.6413 0.0625 -1.0000 -1.0000 2639655 1595309218.60 151.5541 60.0006 32.0000 1.9535 1.9551 403.4478 403.8489 0.0623 -1.0000 -1.0000 2639725 1595309218.70 151.5739 60.0006 32.0000 1.9557 1.9573 403.3465 403.7469 0.0622 -1.0000 -1.0000 2639795 1595309218.80 151.5739 60.0006 32.0000 1.9566 1.9582 403.2479 403.6472 0.0621 -1.0000 -1.0000 2639855 1595309218.90 151.5739 60.0006 32.0000 1.9584 1.9600 403.0886 403.4884 0.0622 -1.0000 -1.0000 2639925 1595309219.00 151.5739 60.0006 32.0000 1.9584 1.9600 403.2029 403.6034 0.0623 -1.0000 -1.0000 2640174 1595309219.10 151.5739 60.0006 32.0000 1.9559 1.9575 403.4886 403.8899 0.0624 -1.0000 -1.0000 2640234 1595309219.20 151.7171 60.0006 32.0000 1.9549 1.9565 403.5273 403.9292 0.0625 -1.0000 -1.0000 2640304 1595309219.30 151.7171 60.0006 32.0000 1.9562 1.9578 403.5349 403.9361 0.0624 -1.0000 -1.0000 2640374 1595309219.40 151.7171 60.0006 32.0000 1.9572 1.9588 403.0802 403.4789 0.0620 -1.0000 -1.0000 2640434 1595309219.50 151.7171 60.0006 32.0000 1.9567 1.9583 403.2059 403.6060 0.0624 -1.0000 -1.0000 2641174 1595309219.60 151.7171 60.0006 32.0000 1.9545 1.9561 403.3725 403.7733 0.0622 -1.0000 -1.0000 2641244 1595309219.70 151.4567 59.9999 32.0000 1.9539 1.9555 403.3949 403.7948 0.0622 -1.0000 -1.0000 2641314 1595309219.80 151.4567 59.9999 32.0000 1.9553 1.9569 403.2695 403.6695 0.0622 -1.0000 -1.0000 2641374 1595309219.90 151.4567 59.9999 32.0000 1.9561 1.9577 403.1256 403.5255 0.0623 -1.0000 -1.0000 2641444 1595309220.00 151.4567 59.9999 32.0000 1.9553 1.9569 402.9005 403.3007 0.0623 -1.0000 -1.0000 2641504 1595309220.10 151.4567 59.9999 32.0000 1.9566 1.9582 402.9597 403.3598 0.0623 -1.0000 -1.0000 2641564 1595309220.20 151.4567 59.9999 32.0000 1.9554 1.9570 403.3522 403.7525 0.0623 -1.0000 -1.0000 2641644 1595309220.30 151.4567 59.9999 32.0000 1.9549 1.9565 403.4984 403.9001 0.0624 -1.0000 -1.0000 2641704 1595309220.40 151.5178 59.9999 32.0000 1.9550 1.9566 403.5755 403.9766 0.0624 -1.0000 -1.0000 2641774 1595309220.50 151.5178 59.9999 32.0000 1.9572 1.9588 403.2245 403.6250 0.0623 -1.0000 -1.0000 2641913 1595309220.60 151.5178 59.9999 32.0000 1.9563 1.9579 403.2787 403.6805 0.0625 -1.0000 -1.0000 2641973 1595309220.70 151.5178 59.9999 32.0000 1.9545 1.9561 403.3969 403.7973 0.0622 -1.0000 -1.0000 2642043 1595309220.80 151.5178 59.9999 32.0000 1.9568 1.9584 403.2035 403.6032 0.0625 -1.0000 -1.0000 2642114 1595309220.90 151.5178 59.9999 32.0000 1.9577 1.9593 403.0182 403.4178 0.0622 -1.0000 -1.0000 2642173 1595309221.00 151.5159 59.9999 32.0000 1.9567 1.9582 402.9810 403.3794 0.0620 -1.0000 -1.0000 2642423 1595309221.10 151.4578 59.9999 32.0000 1.9571 1.9587 403.1410 403.5406 0.0623 -1.0000 -1.0000 2642483 1595309221.20 151.4578 59.9999 32.0000 1.9535 1.9551 403.2199 403.6207 0.0624 -1.0000 -1.0000 2642543 1595309221.30 151.4578 59.9999 32.0000 1.9539 1.9555 403.4577 403.8588 0.0623 -1.0000 -1.0000 2642623 1595309221.40 151.4578 59.9999 32.0000 1.9550 1.9566 403.3794 403.7797 0.0624 -1.0000 -1.0000 2642683 1595309221.50 151.4578 59.9999 32.0000 1.9567 1.9583 403.1605 403.5612 0.0623 -1.0000 -1.0000 2642923 1595309221.60 151.4578 59.9999 32.0000 1.9557 1.9573 403.1928 403.5928 0.0622 -1.0000 -1.0000 2642993 1595309221.70 151.4578 59.9999 32.0000 1.9559 1.9575 403.5064 403.9069 0.0624 -1.0000 -1.0000 2643053 1595309221.80 151.4578 59.9999 32.0000 1.9562 1.9578 403.4574 403.8582 0.0623 -1.0000 -1.0000 2643113 1595309221.90 151.4578 59.9999 32.0000 1.9565 1.9581 403.0859 403.4856 0.0622 -1.0000 -1.0000 2643193 1595309222.00 151.4578 59.9999 32.0000 1.9565 1.9581 403.0889 403.4881 0.0621 -1.0000 -1.0000 2643253 1595309222.10 151.4578 59.9999 32.0000 1.9567 1.9583 403.3370 403.7369 0.0622 -1.0000 -1.0000 2643323 1595309222.20 151.6701 59.9999 32.0000 1.9549 1.9565 403.6008 404.0008 0.0622 -1.0000 -1.0000 2643393 1595309222.30 151.6701 59.9999 32.0000 1.9572 1.9588 403.3888 403.7892 0.0623 -1.0000 -1.0000 2643453 1595309222.40 151.6701 59.9999 32.0000 1.9559 1.9575 402.9953 403.3947 0.0622 -1.0000 -1.0000 2643513 1595309222.50 151.6701 59.9999 32.0000 1.9564 1.9580 403.1029 403.5030 0.0623 -1.0000 -1.0000 2643593 1595309222.60 151.6701 59.9999 32.0000 1.9553 1.9569 403.4767 403.8775 0.0623 -1.0000 -1.0000 2643823 1595309222.70 151.3361 59.9999 32.0000 1.9558 1.9574 403.2304 403.6298 0.0622 -1.0000 -1.0000 2643893 1595309222.80 151.3361 59.9999 32.0000 1.9543 1.9559 403.0471 403.4478 0.0623 -1.0000 -1.0000 2643952 1595309222.90 151.3361 59.9999 32.0000 1.9563 1.9579 403.0422 403.4418 0.0622 -1.0000 -1.0000 2644013 1595309223.00 151.3361 59.9999 32.0000 1.9555 1.9571 403.0719 403.4716 0.0621 -1.0000 -1.0000 2644092 1595309223.10 151.3361 59.9999 32.0000 1.9557 1.9573 403.2343 403.6343 0.0622 -1.0000 -1.0000 2644312 1595309223.20 151.3683 59.9999 32.0000 1.9549 1.9565 403.4683 403.8685 0.0622 -1.0000 -1.0000 2644372 1595309223.30 151.4714 59.9999 32.0000 1.9541 1.9557 403.4083 403.8095 0.0623 -1.0000 -1.0000 2644452 1595309223.40 151.4714 59.9999 32.0000 1.9550 1.9566 403.1232 403.5237 0.0624 -1.0000 -1.0000 2644512 1595309223.50 151.4714 59.9999 32.0000 1.9570 1.9586 402.8904 403.2896 0.0622 -1.0000 -1.0000 2644572 1595309223.60 151.4714 59.9999 32.0000 1.9556 1.9572 403.1429 403.5435 0.0623 -1.0000 -1.0000 2644832 1595309223.70 151.4714 59.9999 32.0000 1.9544 1.9560 403.3007 403.7013 0.0623 -1.0000 -1.0000 2644892 1595309223.80 151.4822 59.9999 32.0000 1.9548 1.9564 403.3195 403.7222 0.0626 -1.0000 -1.0000 2644962 1595309223.90 151.5078 59.9999 32.0000 1.9562 1.9578 403.0849 403.4853 0.0623 -1.0000 -1.0000 2645032 1595309224.00 151.5078 59.9999 32.0000 1.9555 1.9571 403.0800 403.4799 0.0622 -1.0000 -1.0000 2645092 1595309224.10 151.5078 59.9999 32.0000 1.9547 1.9563 403.3230 403.7228 0.0623 -1.0000 -1.0000 2645912 1595309224.20 151.5078 59.9999 32.0000 1.9536 1.9552 403.3479 403.7483 0.0622 -1.0000 -1.0000 2645982 1595309224.30 151.5078 59.9999 32.0000 1.9544 1.9560 403.3097 403.7090 0.0621 -1.0000 -1.0000 2646042 1595309224.40 151.4704 59.9999 32.0000 1.9556 1.9572 403.4090 403.8091 0.0623 -1.0000 -1.0000 2646101 1595309224.50 151.4366 59.9999 32.0000 1.9576 1.9592 403.0630 403.4640 0.0624 -1.0000 -1.0000 2646181 1595309224.60 151.4366 59.9999 32.0000 1.9570 1.9586 402.9574 403.3581 0.0624 -1.0000 -1.0000 2646241 1595309224.70 151.4366 59.9999 32.0000 1.9556 1.9572 403.2014 403.6015 0.0623 -1.0000 -1.0000 2646312 1595309224.80 151.4366 59.9999 32.0000 1.9554 1.9570 403.4464 403.8466 0.0622 -1.0000 -1.0000 2646381 1595309224.90 151.4366 59.9999 32.0000 1.9548 1.9564 403.3318 403.7315 0.0623 -1.0000 -1.0000 2646441 1595309225.00 151.5877 60.0002 32.0000 1.9565 1.9581 402.9513 403.3522 0.0624 -1.0000 -1.0000 2646511 1595309225.10 151.5877 60.0002 32.0000 1.9565 1.9581 403.0168 403.4172 0.0623 -1.0000 -1.0000 2646571 1595309225.20 151.5877 60.0002 32.0000 1.9546 1.9562 403.4549 403.8556 0.0624 -1.0000 -1.0000 2646641 1595309225.30 151.5877 60.0002 32.0000 1.9547 1.9563 403.4245 403.8265 0.0625 -1.0000 -1.0000 2646711 1595309225.40 151.5877 60.0002 32.0000 1.9557 1.9573 403.5600 403.9613 0.0624 -1.0000 -1.0000 2646771 1595309225.50 151.5911 60.0002 32.0000 1.9565 1.9581 403.2891 403.6907 0.0624 -1.0000 -1.0000 2646831 1595309225.60 151.5916 60.0002 32.0000 1.9562 1.9578 403.2701 403.6706 0.0623 -1.0000 -1.0000 2646911 1595309225.70 151.5916 60.0002 32.0000 1.9546 1.9562 403.4674 403.8696 0.0625 -1.0000 -1.0000 2646971 1595309225.80 151.5916 60.0002 32.0000 1.9532 1.9548 403.4441 403.8445 0.0623 -1.0000 -1.0000 2647041 1595309225.90 151.5916 60.0002 32.0000 1.9547 1.9563 403.4562 403.8575 0.0624 -1.0000 -1.0000 2647111 1595309226.00 151.5916 60.0002 32.0000 1.9569 1.9585 402.9364 403.3362 0.0623 -1.0000 -1.0000 2647171 1595309226.10 151.5916 60.0002 32.0000 1.9561 1.9577 403.1025 403.5031 0.0624 -1.0000 -1.0000 2647231 1595309226.20 151.3808 60.0002 32.0000 1.9548 1.9564 403.1072 403.5077 0.0623 -1.0000 -1.0000 2647431 1595309226.30 151.3454 60.0002 32.0000 1.9551 1.9567 403.5089 403.9095 0.0624 -1.0000 -1.0000 2647491 1595309226.40 151.3454 60.0002 32.0000 1.9542 1.9558 403.2966 403.6976 0.0623 -1.0000 -1.0000 2647551 1595309226.50 151.3454 60.0002 32.0000 1.9559 1.9575 403.3569 403.7578 0.0623 -1.0000 -1.0000 2647631 1595309226.60 151.3454 60.0002 32.0000 1.9576 1.9591 403.0932 403.4934 0.0624 -1.0000 -1.0000 2647691 1595309226.70 151.3454 60.0002 32.0000 1.9583 1.9599 403.2324 403.6336 0.0624 -1.0000 -1.0000 2647981 1595309226.80 151.4621 60.0002 32.0000 1.9550 1.9566 403.3765 403.7773 0.0623 -1.0000 -1.0000 2648041 1595309226.90 151.4621 60.0002 32.0000 1.9545 1.9561 403.4420 403.8431 0.0624 -1.0000 -1.0000 2648110 1595309227.00 151.4621 60.0002 32.0000 1.9551 1.9567 403.5309 403.9331 0.0625 -1.0000 -1.0000 2648180 1595309227.10 151.4621 60.0002 32.0000 1.9571 1.9587 402.9875 403.3879 0.0623 -1.0000 -1.0000 2648250 1595309227.20 151.4621 60.0002 32.0000 1.9562 1.9578 403.3230 403.7230 0.0622 -1.0000 -1.0000 2648420 1595309227.30 151.6048 60.0002 32.0000 1.9553 1.9569 403.4987 403.8990 0.0623 -1.0000 -1.0000 2648500 1595309227.40 151.6048 60.0002 32.0000 1.9557 1.9573 403.3338 403.7341 0.0623 -1.0000 -1.0000 2648560 1595309227.50 151.6048 60.0002 32.0000 1.9568 1.9584 403.0806 403.4808 0.0623 -1.0000 -1.0000 2648620 1595309227.60 151.6048 60.0002 32.0000 1.9565 1.9581 403.0040 403.4037 0.0623 -1.0000 -1.0000 2648690 1595309227.70 151.6048 60.0002 32.0000 1.9540 1.9556 403.0473 403.4477 0.0623 -1.0000 -1.0000 2649210 1595309227.80 151.6048 60.0002 32.0000 1.9536 1.9552 403.3903 403.7906 0.0623 -1.0000 -1.0000 2649280 1595309227.90 151.5509 60.0002 32.0000 1.9543 1.9559 403.3580 403.7581 0.0623 -1.0000 -1.0000 2649350 1595309228.00 151.5469 60.0002 32.0000 1.9557 1.9573 403.3383 403.7383 0.0622 -1.0000 -1.0000 2649410 1595309228.10 151.5469 60.0002 32.0000 1.9577 1.9593 403.4082 403.8090 0.0623 -1.0000 -1.0000 2649480 1595309228.20 151.5469 60.0002 32.0000 1.9569 1.9585 403.0405 403.4402 0.0622 -1.0000 -1.0000 2649550 1595309228.30 151.5469 60.0002 32.0000 1.9562 1.9578 403.4851 403.8853 0.0623 -1.0000 -1.0000 2649610 1595309228.40 151.5469 60.0002 32.0000 1.9556 1.9572 403.4472 403.8487 0.0625 -1.0000 -1.0000 2649680 1595309228.50 151.6836 60.0002 32.0000 1.9571 1.9587 403.3595 403.7610 0.0623 -1.0000 -1.0000 2649750 1595309228.60 151.7204 60.0002 32.0000 1.9572 1.9588 403.0241 403.4238 0.0622 -1.0000 -1.0000 2649810 1595309228.70 151.7204 60.0002 32.0000 1.9572 1.9588 403.2752 403.6765 0.0624 -1.0000 -1.0000 2649880 1595309228.80 151.7204 60.0002 32.0000 1.9560 1.9576 403.5724 403.9729 0.0622 -1.0000 -1.0000 2649940 1595309228.90 151.7204 60.0002 32.0000 1.9558 1.9574 403.3031 403.7030 0.0622 -1.0000 -1.0000 2650020 1595309229.00 151.7204 60.0002 32.0000 1.9570 1.9586 403.1260 403.5270 0.0624 -1.0000 -1.0000 2650090 1595309229.10 151.7204 60.0002 32.0000 1.9561 1.9577 402.7923 403.1928 0.0624 -1.0000 -1.0000 2650149 1595309229.20 151.4375 60.0002 32.0000 1.9561 1.9577 403.0432 403.4433 0.0623 -1.0000 -1.0000 2650429 1595309229.30 151.4375 60.0002 32.0000 1.9557 1.9573 403.3213 403.7214 0.0623 -1.0000 -1.0000 2650499 1595309229.40 151.4375 60.0002 32.0000 1.9568 1.9584 403.2722 403.6723 0.0622 -1.0000 -1.0000 2650569 1595309229.50 151.4375 60.0002 32.0000 1.9574 1.9589 403.1174 403.5175 0.0623 -1.0000 -1.0000 2650629 1595309229.60 151.4375 60.0002 32.0000 1.9562 1.9578 403.0332 403.4337 0.0623 -1.0000 -1.0000 2650709 1595309229.70 151.4375 60.0002 32.0000 1.9548 1.9564 403.4335 403.8339 0.0622 -1.0000 -1.0000 2650769 1595309229.80 151.4375 60.0002 32.0000 1.9544 1.9560 403.4306 403.8312 0.0623 -1.0000 -1.0000 2650829 1595309229.90 151.4375 60.0002 32.0000 1.9562 1.9578 403.4801 403.8803 0.0623 -1.0000 -1.0000 2650899 1595309230.00 151.4238 60.0010 32.0000 1.9567 1.9583 403.1403 403.5410 0.0623 -1.0000 -1.0000 2650969 1595309230.10 151.3897 60.0030 32.0000 1.9565 1.9581 403.1139 403.5155 0.0626 -1.0000 -1.0000 2651029 1595309230.20 151.3897 60.0030 32.0000 1.9551 1.9567 403.4268 403.8285 0.0625 -1.0000 -1.0000 2651109 1595309230.30 151.3897 60.0030 32.0000 1.9556 1.9572 403.5368 403.9378 0.0623 -1.0000 -1.0000 2651179 1595309230.40 151.3897 60.0030 32.0000 1.9563 1.9579 403.1730 403.5732 0.0623 -1.0000 -1.0000 2651239 1595309230.50 151.3897 60.0030 32.0000 1.9558 1.9574 402.9488 403.3484 0.0622 -1.0000 -1.0000 2651309 1595309230.60 151.3897 60.0030 32.0000 1.9539 1.9555 403.2327 403.6331 0.0623 -1.0000 -1.0000 2651369 1595309230.70 151.4473 60.0030 32.0000 1.9545 1.9561 403.3374 403.7367 0.0621 -1.0000 -1.0000 2651449 1595309230.80 151.5453 60.0030 32.0000 1.9555 1.9571 403.3983 403.7995 0.0624 -1.0000 -1.0000 2652218 1595309230.90 151.5453 60.0030 32.0000 1.9572 1.9588 403.1224 403.5226 0.0622 -1.0000 -1.0000 2652288 1595309231.00 151.5453 60.0030 32.0000 1.9574 1.9590 403.0748 403.4757 0.0624 -1.0000 -1.0000 2652368 1595309231.10 151.5453 60.0030 32.0000 1.9578 1.9594 403.2443 403.6452 0.0623 -1.0000 -1.0000 2652428 1595309231.20 151.5453 60.0030 32.0000 1.9554 1.9570 403.4126 403.8125 0.0622 -1.0000 -1.0000 2652488 1595309231.30 151.5453 60.0030 32.0000 1.9551 1.9567 403.4933 403.8941 0.0623 -1.0000 -1.0000 2652688 1595309231.40 151.5453 60.0030 32.0000 1.9544 1.9560 403.3695 403.7702 0.0623 -1.0000 -1.0000 2652748 1595309231.50 151.5453 60.0030 32.0000 1.9568 1.9584 403.0524 403.4529 0.0623 -1.0000 -1.0000 2652808 1595309231.60 151.4173 60.0030 32.0000 1.9560 1.9576 402.9692 403.3698 0.0623 -1.0000 -1.0000 2652878 1595309231.70 151.4173 60.0030 32.0000 1.9546 1.9562 403.3460 403.7466 0.0623 -1.0000 -1.0000 2652948 1595309231.80 151.4173 60.0030 32.0000 1.9541 1.9557 403.4825 403.8831 0.0623 -1.0000 -1.0000 2653008 1595309231.90 151.4173 60.0030 32.0000 1.9555 1.9571 403.3739 403.7746 0.0623 -1.0000 -1.0000 2653078 1595309232.00 151.4173 60.0030 32.0000 1.9573 1.9589 403.3142 403.7141 0.0622 -1.0000 -1.0000 2653138 1595309232.10 151.4256 60.0030 32.0000 1.9585 1.9601 402.9130 403.3128 0.0623 -1.0000 -1.0000 2653208 1595309232.20 151.4852 60.0030 32.0000 1.9560 1.9576 403.3239 403.7248 0.0624 -1.0000 -1.0000 2653278 1595309232.30 151.4852 60.0030 32.0000 1.9549 1.9565 403.5010 403.9022 0.0624 -1.0000 -1.0000 2653448 1595309232.40 151.4852 60.0030 32.0000 1.9560 1.9576 403.4653 403.8658 0.0622 -1.0000 -1.0000 2653518 1595309232.50 151.4852 60.0030 32.0000 1.9561 1.9577 403.2361 403.6363 0.0623 -1.0000 -1.0000 2653588 1595309232.60 151.4852 60.0030 32.0000 1.9565 1.9581 403.2228 403.6222 0.0620 -1.0000 -1.0000 2653648 1595309232.70 151.4852 60.0030 32.0000 1.9565 1.9581 403.4040 403.8055 0.0625 -1.0000 -1.0000 2653728 1595309232.80 151.4852 60.0030 32.0000 1.9561 1.9577 403.4326 403.8333 0.0623 -1.0000 -1.0000 2653928 1595309232.90 151.4933 60.0030 32.0000 1.9574 1.9590 403.1135 403.5142 0.0624 -1.0000 -1.0000 2653997 1595309233.00 151.5641 60.0030 32.0000 1.9561 1.9577 402.9396 403.3395 0.0623 -1.0000 -1.0000 2654067 1595309233.10 151.5641 60.0030 32.0000 1.9551 1.9567 403.2141 403.6138 0.0621 -1.0000 -1.0000 2654127 1595309233.20 151.5641 60.0030 32.0000 1.9536 1.9552 403.4089 403.8095 0.0623 -1.0000 -1.0000 2654187 1595309233.30 151.5641 60.0030 32.0000 1.9579 1.9595 403.2389 403.6395 0.0623 -1.0000 -1.0000 2654427 1595309233.40 151.5641 60.0030 32.0000 1.9576 1.9592 403.0467 403.4472 0.0623 -1.0000 -1.0000 2654487 1595309233.50 151.5641 60.0030 32.0000 1.9561 1.9577 402.8908 403.2911 0.0623 -1.0000 -1.0000 2654557 1595309233.60 151.5641 60.0030 32.0000 1.9556 1.9572 403.2612 403.6617 0.0623 -1.0000 -1.0000 2654627 1595309233.70 151.5641 60.0030 32.0000 1.9543 1.9559 403.2669 403.6671 0.0623 -1.0000 -1.0000 2654687 1595309233.80 151.5641 60.0030 32.0000 1.9552 1.9568 403.3297 403.7314 0.0625 -1.0000 -1.0000 2654747 1595309233.90 151.5641 60.0030 32.0000 1.9570 1.9586 403.2246 403.6255 0.0624 -1.0000 -1.0000 2655187 1595309234.00 151.5641 60.0030 32.0000 1.9568 1.9584 402.9965 403.3970 0.0623 -1.0000 -1.0000 2655247 1595309234.10 151.5641 60.0030 32.0000 1.9552 1.9568 403.1067 403.5062 0.0622 -1.0000 -1.0000 2655307 1595309234.20 151.5641 60.0030 32.0000 1.9542 1.9558 403.3151 403.7150 0.0622 -1.0000 -1.0000 2655387 1595309234.30 151.5641 60.0030 32.0000 1.9553 1.9569 403.3795 403.7809 0.0625 -1.0000 -1.0000 2655447 1595309234.40 151.5684 60.0030 32.0000 1.9568 1.9584 403.2934 403.6938 0.0623 -1.0000 -1.0000 2655736 1595309234.50 151.5684 60.0030 32.0000 1.9556 1.9572 402.9555 403.3554 0.0622 -1.0000 -1.0000 2655807 1595309234.60 151.5684 60.0030 32.0000 1.9564 1.9580 402.8584 403.2571 0.0621 -1.0000 -1.0000 2655866 1595309234.70 151.5684 60.0030 32.0000 1.9550 1.9566 403.4214 403.8222 0.0623 -1.0000 -1.0000 2655946 1595309234.80 151.5684 60.0030 32.0000 1.9556 1.9572 403.3569 403.7573 0.0623 -1.0000 -1.0000 2656006 1595309234.90 151.4268 60.0030 32.0000 1.9577 1.9593 402.9569 403.3568 0.0622 -1.0000 -1.0000 2656066 1595309235.00 151.4062 60.0030 32.0000 1.9584 1.9600 403.3771 403.7770 0.0622 -1.0000 -1.0000 2656146 1595309235.10 151.7871 60.0033 32.0000 1.9563 1.9579 403.5847 403.9852 0.0622 -1.0000 -1.0000 2656206 1595309235.20 151.7871 60.0033 32.0000 1.9576 1.9592 403.3475 403.7480 0.0623 -1.0000 -1.0000 2656266 1595309235.30 151.7871 60.0033 32.0000 1.9570 1.9586 403.0646 403.4652 0.0623 -1.0000 -1.0000 2656336 1595309235.40 151.7871 60.0033 32.0000 1.9551 1.9567 403.0637 403.4624 0.0620 -1.0000 -1.0000 2656836 1595309235.50 151.7472 60.0033 32.0000 1.9535 1.9551 403.3621 403.7625 0.0623 -1.0000 -1.0000 2656896 1595309235.60 151.7472 60.0033 32.0000 1.9545 1.9561 403.4512 403.8523 0.0624 -1.0000 -1.0000 2656966 1595309235.70 151.7472 60.0033 32.0000 1.9562 1.9578 403.4041 403.8059 0.0624 -1.0000 -1.0000 2657026 1595309235.80 151.7472 60.0033 32.0000 1.9570 1.9586 403.1860 403.5861 0.0622 -1.0000 -1.0000 2657096 1595309235.90 151.7472 60.0033 32.0000 1.9582 1.9598 403.1760 403.5761 0.0623 -1.0000 -1.0000 2657176 1595309236.00 151.3240 60.0033 32.0000 1.9533 1.9549 403.3360 403.7373 0.0625 -1.0000 -1.0000 2657236 1595309236.10 151.3240 60.0033 32.0000 1.9533 1.9549 403.4068 403.8073 0.0623 -1.0000 -1.0000 2657296 1595309236.20 151.3240 60.0033 32.0000 1.9555 1.9571 403.1823 403.5827 0.0624 -1.0000 -1.0000 2657386 1595309236.30 151.3240 60.0033 32.0000 1.9569 1.9585 402.9540 403.3534 0.0621 -1.0000 -1.0000 2657446 1595309236.40 151.3240 60.0033 32.0000 1.9564 1.9580 403.1204 403.5203 0.0623 -1.0000 -1.0000 2657506 1595309236.50 151.3240 60.0033 32.0000 1.9546 1.9562 403.3624 403.7634 0.0624 -1.0000 -1.0000 2657586 1595309236.60 151.4534 60.0033 32.0000 1.9547 1.9563 403.5218 403.9232 0.0624 -1.0000 -1.0000 2657645 1595309236.70 151.4885 60.0033 32.0000 1.9559 1.9575 403.1167 403.5171 0.0623 -1.0000 -1.0000 2657716 1595309236.80 151.4885 60.0033 32.0000 1.9560 1.9576 403.0556 403.4555 0.0622 -1.0000 -1.0000 2657775 1595309236.90 151.4885 60.0033 32.0000 1.9563 1.9579 403.3126 403.7131 0.0623 -1.0000 -1.0000 2657845 1595309237.00 151.4885 60.0033 32.0000 1.9545 1.9561 403.3848 403.7853 0.0623 -1.0000 -1.0000 2657935 1595309237.10 151.4885 60.0033 32.0000 1.9565 1.9581 403.1938 403.5945 0.0623 -1.0000 -1.0000 2657995 1595309237.20 151.4885 60.0033 32.0000 1.9562 1.9578 402.9533 403.3537 0.0623 -1.0000 -1.0000 2658055 1595309237.30 151.4885 60.0033 32.0000 1.9570 1.9586 402.8254 403.2253 0.0623 -1.0000 -1.0000 2658125 1595309237.40 151.4405 60.0033 32.0000 1.9552 1.9568 403.2258 403.6263 0.0623 -1.0000 -1.0000 2658195 1595309237.50 151.3805 60.0033 32.0000 1.9558 1.9574 403.2848 403.6850 0.0622 -1.0000 -1.0000 2658425 1595309237.60 151.3805 60.0033 32.0000 1.9541 1.9556 403.4782 403.8779 0.0622 -1.0000 -1.0000 2658495 1595309237.70 151.3805 60.0033 32.0000 1.9540 1.9556 403.4109 403.8114 0.0623 -1.0000 -1.0000 2658555 1595309237.80 151.3805 60.0033 32.0000 1.9561 1.9577 402.9352 403.3356 0.0623 -1.0000 -1.0000 2658625 1595309237.90 151.3805 60.0033 32.0000 1.9570 1.9585 403.0179 403.4178 0.0623 -1.0000 -1.0000 2658715 1595309238.00 151.3805 60.0033 32.0000 1.9571 1.9586 403.1823 403.5817 0.0622 -1.0000 -1.0000 2658955 1595309238.10 151.3805 60.0033 32.0000 1.9546 1.9562 403.3335 403.7360 0.0626 -1.0000 -1.0000 2659015 1595309238.20 151.3805 60.0033 32.0000 1.9563 1.9579 403.0165 403.4170 0.0623 -1.0000 -1.0000 2659085 1595309238.30 151.5037 60.0033 32.0000 1.9566 1.9582 402.9138 403.3138 0.0623 -1.0000 -1.0000 2659145 1595309238.40 151.6745 60.0033 32.0000 1.9576 1.9592 403.0684 403.4693 0.0624 -1.0000 -1.0000 2659215 1595309238.50 151.6745 60.0033 32.0000 1.9555 1.9571 403.4403 403.8420 0.0625 -1.0000 -1.0000 2700164 1595309238.60 151.6745 60.0033 32.0000 1.9557 1.9573 403.4465 403.8463 0.0622 -1.0000 -1.0000 2700224 1595309238.70 151.6745 60.0033 32.0000 1.9552 1.9568 403.1726 403.5722 0.0621 -1.0000 -1.0000 2700294 1595309238.80 151.6745 60.0033 32.0000 1.9561 1.9577 403.0043 403.4043 0.0623 -1.0000 -1.0000 2700364 1595309238.90 151.6257 60.0033 32.0000 1.9555 1.9571 403.2575 403.6577 0.0623 -1.0000 -1.0000 2700424 1595309239.00 151.6257 60.0033 32.0000 1.9548 1.9564 403.3911 403.7921 0.0624 -1.0000 -1.0000 2700494 1595309239.10 151.6257 60.0033 32.0000 1.9546 1.9562 403.4597 403.8604 0.0623 -1.0000 -1.0000 2700564 1595309239.20 151.6257 60.0033 32.0000 1.9549 1.9565 403.3073 403.7076 0.0623 -1.0000 -1.0000 2700624 1595309239.30 151.6257 60.0033 32.0000 1.9568 1.9584 402.9798 403.3803 0.0623 -1.0000 -1.0000 2700694 1595309239.40 151.5870 60.0033 32.0000 1.9565 1.9581 402.9410 403.3392 0.0621 -1.0000 -1.0000 2700764 1595309239.50 151.2387 60.0033 32.0000 1.9547 1.9563 403.3447 403.7451 0.0622 -1.0000 -1.0000 2700824 1595309239.60 151.2387 60.0033 32.0000 1.9554 1.9570 403.4355 403.8343 0.0620 -1.0000 -1.0000 2700894 1595309239.70 151.2387 60.0033 32.0000 1.9556 1.9572 403.1997 403.6001 0.0623 -1.0000 -1.0000 2700954 1595309239.80 151.2387 60.0033 32.0000 1.9557 1.9573 403.0038 403.4037 0.0623 -1.0000 -1.0000 2701024 1595309239.90 151.2387 60.0033 32.0000 1.9568 1.9584 402.9776 403.3784 0.0624 -1.0000 -1.0000 2701094 1595309240.00 151.6333 60.0006 32.0000 1.9567 1.9583 403.4043 403.8046 0.0623 -1.0000 -1.0000 2701154 1595309240.10 151.6333 60.0006 32.0000 1.9549 1.9565 403.4922 403.8922 0.0621 -1.0000 -1.0000 2701214 1595309240.20 151.6333 60.0006 32.0000 1.9539 1.9555 403.3743 403.7755 0.0624 -1.0000 -1.0000 2701294 1595309240.30 151.6333 60.0006 32.0000 1.9556 1.9572 403.2244 403.6247 0.0623 -1.0000 -1.0000 2701354 1595309240.40 151.6333 60.0006 32.0000 1.9568 1.9584 403.0879 403.4879 0.0622 -1.0000 -1.0000 2701414 1595309240.50 151.6333 60.0006 32.0000 1.9552 1.9568 403.3171 403.7178 0.0623 -1.0000 -1.0000 2701484 1595309240.60 151.4947 60.0006 32.0000 1.9560 1.9576 403.3130 403.7129 0.0622 -1.0000 -1.0000 2701953 1595309240.70 151.4128 60.0006 32.0000 1.9544 1.9560 403.4145 403.8150 0.0623 -1.0000 -1.0000 2702023 1595309240.80 151.4128 60.0006 32.0000 1.9548 1.9564 403.4025 403.8034 0.0623 -1.0000 -1.0000 2702093 1595309240.90 151.4128 60.0006 32.0000 1.9567 1.9583 402.9191 403.3192 0.0623 -1.0000 -1.0000 2702153 1595309241.00 151.4128 60.0006 32.0000 1.9552 1.9568 403.2388 403.6397 0.0624 -1.0000 -1.0000 2702223 1595309241.10 151.4128 60.0006 32.0000 1.9543 1.9559 403.5425 403.9430 0.0623 -1.0000 -1.0000 2702283 1595309241.20 151.4481 60.0006 32.0000 1.9559 1.9575 403.4631 403.8640 0.0623 -1.0000 -1.0000 2702353 1595309241.30 151.4481 60.0006 32.0000 1.9568 1.9584 403.2355 403.6351 0.0622 -1.0000 -1.0000 2702423 1595309241.40 151.4481 60.0006 32.0000 1.9574 1.9590 403.0901 403.4905 0.0623 -1.0000 -1.0000 2702483 1595309241.50 151.4481 60.0006 32.0000 1.9558 1.9574 403.4357 403.8361 0.0622 -1.0000 -1.0000 2702553 1595309241.60 151.4481 60.0006 32.0000 1.9543 1.9559 403.4388 403.8378 0.0622 -1.0000 -1.0000 2702803 1595309241.70 151.4524 60.0006 32.0000 1.9560 1.9576 403.3867 403.7879 0.0623 -1.0000 -1.0000 2702863 1595309241.80 151.5087 60.0006 32.0000 1.9572 1.9588 403.0954 403.4947 0.0621 -1.0000 -1.0000 2702923 1595309241.90 151.5087 60.0006 32.0000 1.9550 1.9566 402.9632 403.3623 0.0622 -1.0000 -1.0000 2703003 1595309242.00 151.5087 60.0006 32.0000 1.9543 1.9559 403.2925 403.6930 0.0623 -1.0000 -1.0000 2703063 1595309242.10 151.5087 60.0006 32.0000 1.9537 1.9553 403.3919 403.7914 0.0621 -1.0000 -1.0000 2703303 1595309242.20 151.5087 60.0006 32.0000 1.9558 1.9574 403.1236 403.5234 0.0622 -1.0000 -1.0000 2703383 1595309242.30 151.5087 60.0006 32.0000 1.9552 1.9568 403.0667 403.4664 0.0622 -1.0000 -1.0000 2703443 1595309242.40 151.5087 60.0006 32.0000 1.9559 1.9575 402.8532 403.2530 0.0623 -1.0000 -1.0000 2703502 1595309242.50 151.5115 60.0006 32.0000 1.9564 1.9580 403.0880 403.4879 0.0623 -1.0000 -1.0000 2703572 1595309242.60 151.5115 60.0006 32.0000 1.9558 1.9574 403.4589 403.8594 0.0623 -1.0000 -1.0000 2703812 1595309242.70 151.5115 60.0006 32.0000 1.9553 1.9569 403.3259 403.7267 0.0623 -1.0000 -1.0000 2703882 1595309242.80 151.5115 60.0006 32.0000 1.9570 1.9586 403.2282 403.6288 0.0623 -1.0000 -1.0000 2703942 1595309242.90 151.5115 60.0006 32.0000 1.9567 1.9583 402.9563 403.3562 0.0622 -1.0000 -1.0000 2704012 1595309243.00 151.5617 60.0006 32.0000 1.9567 1.9583 403.1385 403.5374 0.0621 -1.0000 -1.0000 2704082 1595309243.10 151.5617 60.0006 32.0000 1.9550 1.9566 403.4092 403.8098 0.0624 -1.0000 -1.0000 2704282 1595309243.20 151.5617 60.0006 32.0000 1.9558 1.9574 403.5890 403.9889 0.0621 -1.0000 -1.0000 2704342 1595309243.30 151.5617 60.0006 32.0000 1.9580 1.9596 403.1364 403.5352 0.0621 -1.0000 -1.0000 2704422 1595309243.40 151.5617 60.0006 32.0000 1.9573 1.9589 403.0074 403.4068 0.0622 -1.0000 -1.0000 2704482 1595309243.50 151.5617 60.0006 32.0000 1.9567 1.9583 403.1971 403.5977 0.0623 -1.0000 -1.0000 2704542 1595309243.60 151.5672 60.0006 32.0000 1.9546 1.9562 403.2262 403.6258 0.0622 -1.0000 -1.0000 2704612 1595309243.70 151.5672 60.0006 32.0000 1.9565 1.9581 402.8567 403.2567 0.0623 -1.0000 -1.0000 2705052 1595309243.80 151.5672 60.0006 32.0000 1.9559 1.9575 402.9927 403.3931 0.0624 -1.0000 -1.0000 2705112 1595309243.90 151.5672 60.0006 32.0000 1.9545 1.9561 403.0101 403.4106 0.0623 -1.0000 -1.0000 2705182 1595309244.00 151.5672 60.0006 32.0000 1.9544 1.9559 403.3199 403.7190 0.0620 -1.0000 -1.0000 2705252 1595309244.10 151.5672 60.0006 32.0000 1.9557 1.9573 403.3005 403.7001 0.0622 -1.0000 -1.0000 2705312 1595309244.20 151.3806 60.0006 32.0000 1.9571 1.9587 403.1092 403.5094 0.0622 -1.0000 -1.0000 2705552 1595309244.30 151.3806 60.0006 32.0000 1.9557 1.9573 403.0121 403.4121 0.0624 -1.0000 -1.0000 2705612 1595309244.40 151.3806 60.0006 32.0000 1.9549 1.9565 403.2235 403.6234 0.0622 -1.0000 -1.0000 2705682 1595309244.50 151.3806 60.0006 32.0000 1.9554 1.9570 403.4438 403.8442 0.0623 -1.0000 -1.0000 2705752 1595309244.60 151.3806 60.0006 32.0000 1.9554 1.9570 403.4072 403.8070 0.0621 -1.0000 -1.0000 2705812 1595309244.70 151.3771 60.0009 32.0000 1.9552 1.9568 403.3418 403.7417 0.0622 -1.0000 -1.0000 2705892 1595309244.80 151.3566 60.0023 32.0000 1.9558 1.9574 403.1041 403.5039 0.0622 -1.0000 -1.0000 2705951 1595309244.90 151.3566 60.0023 32.0000 1.9540 1.9556 403.2818 403.6821 0.0623 -1.0000 -1.0000 2706012 1595309245.00 151.3566 60.0023 32.0000 1.9547 1.9563 403.4589 403.8600 0.0623 -1.0000 -1.0000 2706091 1595309245.10 151.3566 60.0023 32.0000 1.9549 1.9565 403.4231 403.8233 0.0622 -1.0000 -1.0000 2706151 1595309245.20 151.3566 60.0023 32.0000 1.9561 1.9577 403.1938 403.5938 0.0622 -1.0000 -1.0000 2706211 1595309245.30 151.7526 60.0023 32.0000 1.9561 1.9577 402.8843 403.2842 0.0623 -1.0000 -1.0000 2706281 1595309245.40 151.7526 60.0023 32.0000 1.9575 1.9591 402.8917 403.2917 0.0622 -1.0000 -1.0000 2706351 1595309245.50 151.7526 60.0023 32.0000 1.9567 1.9583 403.4038 403.8049 0.0624 -1.0000 -1.0000 2706411 1595309245.60 151.7526 60.0023 32.0000 1.9553 1.9569 403.5585 403.9581 0.0622 -1.0000 -1.0000 2706481 1595309245.70 151.7526 60.0023 32.0000 1.9557 1.9573 403.5029 403.9037 0.0623 -1.0000 -1.0000 2706711 1595309245.80 151.6889 60.0023 32.0000 1.9573 1.9589 403.3159 403.7172 0.0624 -1.0000 -1.0000 2706781 1595309245.90 151.3829 60.0023 32.0000 1.9562 1.9578 403.2635 403.6632 0.0622 -1.0000 -1.0000 2706851 1595309246.00 151.3829 60.0023 32.0000 1.9538 1.9554 403.3060 403.7066 0.0624 -1.0000 -1.0000 2706911 1595309246.10 151.3829 60.0023 32.0000 1.9551 1.9567 403.4627 403.8632 0.0623 -1.0000 -1.0000 2706971 1595309246.20 151.3829 60.0023 32.0000 1.9559 1.9575 403.2001 403.5997 0.0621 -1.0000 -1.0000 2707960 1595309246.30 151.3829 60.0023 32.0000 1.9556 1.9572 402.9676 403.3672 0.0622 -1.0000 -1.0000 2708020 1595309246.40 151.2938 60.0023 32.0000 1.9572 1.9588 402.9326 403.3325 0.0623 -1.0000 -1.0000 2708080 1595309246.50 151.2938 60.0023 32.0000 1.9563 1.9579 402.9367 403.3374 0.0624 -1.0000 -1.0000 2708160 1595309246.60 151.2938 60.0023 32.0000 1.9563 1.9579 403.5008 403.9008 0.0622 -1.0000 -1.0000 2708220 1595309246.70 151.2938 60.0023 32.0000 1.9547 1.9563 403.5209 403.9223 0.0624 -1.0000 -1.0000 2708290 1595309246.80 151.2938 60.0023 32.0000 1.9559 1.9575 403.3026 403.7033 0.0623 -1.0000 -1.0000 2708350 1595309246.90 151.2938 60.0023 32.0000 1.9573 1.9589 403.1745 403.5747 0.0622 -1.0000 -1.0000 2708420 1595309247.00 151.4879 60.0023 32.0000 1.9562 1.9578 403.2314 403.6310 0.0623 -1.0000 -1.0000 2708500 1595309247.10 151.4879 60.0023 32.0000 1.9555 1.9571 403.5591 403.9600 0.0623 -1.0000 -1.0000 2708560 1595309247.20 151.4879 60.0023 32.0000 1.9557 1.9573 403.5534 403.9531 0.0623 -1.0000 -1.0000 2708620 1595309247.30 151.4879 60.0023 32.0000 1.9552 1.9568 403.1704 403.5720 0.0624 -1.0000 -1.0000 2708700 1595309247.40 151.4879 60.0023 32.0000 1.9548 1.9564 403.1148 403.5155 0.0624 -1.0000 -1.0000 2708760 1595309247.50 151.4879 60.0023 32.0000 1.9553 1.9569 403.4306 403.8311 0.0622 -1.0000 -1.0000 2708820 1595309247.60 151.3987 60.0023 32.0000 1.9553 1.9569 403.3826 403.7822 0.0623 -1.0000 -1.0000 2708910 1595309247.70 151.3987 60.0023 32.0000 1.9577 1.9593 403.1176 403.5171 0.0621 -1.0000 -1.0000 2708970 1595309247.80 151.3987 60.0023 32.0000 1.9558 1.9574 403.1553 403.5549 0.0622 -1.0000 -1.0000 2709030 1595309247.90 151.3987 60.0023 32.0000 1.9556 1.9572 403.4635 403.8643 0.0623 -1.0000 -1.0000 2709110 1595309248.00 151.3987 60.0023 32.0000 1.9550 1.9566 403.3916 403.7923 0.0623 -1.0000 -1.0000 2709170 1595309248.10 151.5778 60.0023 32.0000 1.9562 1.9578 403.0270 403.4259 0.0621 -1.0000 -1.0000 2709240 1595309248.20 151.6218 60.0023 32.0000 1.9548 1.9564 403.1811 403.5813 0.0622 -1.0000 -1.0000 2709310 1595309248.30 151.6218 60.0023 32.0000 1.9550 1.9566 403.4270 403.8270 0.0622 -1.0000 -1.0000 2709370 1595309248.40 151.6218 60.0023 32.0000 1.9555 1.9571 403.4609 403.8612 0.0622 -1.0000 -1.0000 2709430 1595309248.50 151.6218 60.0023 32.0000 1.9556 1.9572 403.3284 403.7281 0.0622 -1.0000 -1.0000 2709510 1595309248.60 151.6218 60.0023 32.0000 1.9556 1.9572 402.9448 403.3449 0.0623 -1.0000 -1.0000 2709569 1595309248.70 151.5213 60.0023 32.0000 1.9556 1.9572 402.8077 403.2082 0.0623 -1.0000 -1.0000 2709639 1595309248.80 151.5213 60.0023 32.0000 1.9559 1.9575 403.1117 403.5118 0.0623 -1.0000 -1.0000 2709969 1595309248.90 151.5213 60.0023 32.0000 1.9546 1.9562 403.3603 403.7606 0.0623 -1.0000 -1.0000 2710029 1595309249.00 151.5213 60.0023 32.0000 1.9543 1.9559 403.3224 403.7239 0.0624 -1.0000 -1.0000 2710109 1595309249.10 151.5213 60.0023 32.0000 1.9560 1.9576 403.0673 403.4676 0.0623 -1.0000 -1.0000 2710169 1595309249.20 151.4896 60.0023 32.0000 1.9548 1.9564 403.3334 403.7345 0.0623 -1.0000 -1.0000 2710229 1595309249.30 151.4218 60.0023 32.0000 1.9519 1.9535 403.3534 403.7521 0.0621 -1.0000 -1.0000 2710419 1595309249.40 151.4218 60.0023 32.0000 1.9541 1.9557 403.3667 403.7667 0.0622 -1.0000 -1.0000 2710479 1595309249.50 151.4218 60.0023 32.0000 1.9568 1.9584 403.3100 403.7108 0.0623 -1.0000 -1.0000 2710539 1595309249.60 151.4218 60.0023 32.0000 1.9557 1.9573 403.0844 403.4842 0.0622 -1.0000 -1.0000 2710619 1595309249.70 151.4218 60.0023 32.0000 1.9568 1.9584 403.0637 403.4644 0.0625 -1.0000 -1.0000 2710679 1595309249.80 151.5056 60.0016 32.0000 1.9565 1.9581 402.9848 403.3843 0.0623 -1.0000 -1.0000 2710739 1595309249.90 151.5056 60.0016 32.0000 1.9529 1.9545 403.2779 403.6788 0.0623 -1.0000 -1.0000 2710819 1595309250.00 151.5056 60.0016 32.0000 1.9541 1.9556 403.3360 403.7362 0.0622 -1.0000 -1.0000 2710879 1595309250.10 151.5056 60.0016 32.0000 1.9550 1.9566 403.3274 403.7277 0.0624 -1.0000 -1.0000 2710939 1595309250.20 151.5056 60.0016 32.0000 1.9561 1.9577 403.3325 403.7328 0.0621 -1.0000 -1.0000 2711009 1595309250.30 151.5056 60.0016 32.0000 1.9567 1.9583 403.2037 403.6032 0.0622 -1.0000 -1.0000 2711199 1595309250.40 151.4522 60.0016 32.0000 1.9558 1.9574 403.5080 403.9089 0.0623 -1.0000 -1.0000 2711259 1595309250.50 151.4522 60.0016 32.0000 1.9559 1.9575 403.5454 403.9452 0.0622 -1.0000 -1.0000 2711339 1595309250.60 151.4522 60.0016 32.0000 1.9565 1.9581 402.9837 403.3836 0.0623 -1.0000 -1.0000 2711399 1595309250.70 151.4522 60.0016 32.0000 1.9571 1.9587 402.9975 403.3988 0.0625 -1.0000 -1.0000 2711468 1595309250.80 151.4522 60.0016 32.0000 1.9549 1.9565 403.2186 403.6190 0.0622 -1.0000 -1.0000 2711958 1595309250.90 151.4217 60.0016 32.0000 1.9542 1.9558 403.4484 403.8492 0.0623 -1.0000 -1.0000 2712028 1595309251.00 151.3540 60.0016 32.0000 1.9556 1.9572 403.4457 403.8461 0.0623 -1.0000 -1.0000 2712098 1595309251.10 151.3540 60.0016 32.0000 1.9559 1.9575 403.1996 403.5997 0.0623 -1.0000 -1.0000 2712158 1595309251.20 151.3540 60.0016 32.0000 1.9572 1.9588 403.1776 403.5776 0.0622 -1.0000 -1.0000 2712228 1595309251.30 151.3540 60.0016 32.0000 1.9568 1.9584 402.9976 403.3977 0.0624 -1.0000 -1.0000 2712468 1595309251.40 151.3540 60.0016 32.0000 1.9545 1.9561 403.3122 403.7129 0.0623 -1.0000 -1.0000 2712528 1595309251.50 151.4012 60.0016 32.0000 1.9539 1.9555 403.2468 403.6482 0.0624 -1.0000 -1.0000 2712588 1595309251.60 151.5812 60.0016 32.0000 1.9571 1.9587 403.0856 403.4855 0.0622 -1.0000 -1.0000 2712658 1595309251.70 151.5812 60.0016 32.0000 1.9581 1.9597 403.0522 403.4528 0.0624 -1.0000 -1.0000 2712728 1595309251.80 151.5812 60.0016 32.0000 1.9563 1.9579 403.5450 403.9466 0.0624 -1.0000 -1.0000 2713488 1595309251.90 151.5812 60.0016 32.0000 1.9568 1.9584 403.6507 404.0515 0.0623 -1.0000 -1.0000 2713558 1595309252.00 151.5812 60.0016 32.0000 1.9568 1.9584 403.3445 403.7452 0.0623 -1.0000 -1.0000 2713618 1595309252.10 151.5507 60.0016 32.0000 1.9572 1.9588 403.2044 403.6045 0.0623 -1.0000 -1.0000 2713688 1595309252.20 151.5507 60.0016 32.0000 1.9560 1.9576 403.0629 403.4631 0.0623 -1.0000 -1.0000 2713758 1595309252.30 151.5507 60.0016 32.0000 1.9551 1.9566 403.3457 403.7452 0.0621 -1.0000 -1.0000 2713818 1595309252.40 151.5507 60.0016 32.0000 1.9543 1.9559 403.4943 403.8949 0.0624 -1.0000 -1.0000 2713877 1595309252.50 151.5507 60.0016 32.0000 1.9559 1.9575 403.1862 403.5867 0.0622 -1.0000 -1.0000 2713957 1595309252.60 151.5339 60.0016 32.0000 1.9564 1.9580 402.9367 403.3354 0.0621 -1.0000 -1.0000 2714017 1595309252.70 151.4879 60.0016 32.0000 1.9545 1.9561 403.3411 403.7415 0.0622 -1.0000 -1.0000 2714087 1595309252.80 151.4879 60.0016 32.0000 1.9547 1.9563 403.4521 403.8525 0.0623 -1.0000 -1.0000 2714147 1595309252.90 151.4879 60.0016 32.0000 1.9575 1.9591 403.1407 403.5410 0.0623 -1.0000 -1.0000 2714217 1595309253.00 151.4879 60.0016 32.0000 1.9579 1.9595 402.9479 403.3473 0.0622 -1.0000 -1.0000 2714287 1595309253.10 151.4879 60.0016 32.0000 1.9547 1.9563 403.2161 403.6163 0.0623 -1.0000 -1.0000 2714347 1595309253.20 151.4673 60.0016 32.0000 1.9538 1.9554 403.3900 403.7897 0.0622 -1.0000 -1.0000 2714417 1595309253.30 151.4171 60.0016 32.0000 1.9553 1.9569 403.2225 403.6236 0.0624 -1.0000 -1.0000 2714497 1595309253.40 151.4171 60.0016 32.0000 1.9573 1.9589 403.1864 403.5873 0.0624 -1.0000 -1.0000 2714557 1595309253.50 151.4171 60.0016 32.0000 1.9571 1.9587 402.9878 403.3877 0.0623 -1.0000 -1.0000 2714617 1595309253.60 151.4171 60.0016 32.0000 1.9561 1.9577 403.3214 403.7219 0.0623 -1.0000 -1.0000 2714687 1595309253.70 151.4171 60.0016 32.0000 1.9539 1.9555 403.3824 403.7829 0.0623 -1.0000 -1.0000 2714757 1595309253.80 151.4171 60.0016 32.0000 1.9539 1.9555 403.2430 403.6441 0.0624 -1.0000 -1.0000 2714817 1595309253.90 151.4171 60.0016 32.0000 1.9564 1.9580 403.0936 403.4943 0.0623 -1.0000 -1.0000 2714887 1595309254.00 151.5320 60.0016 32.0000 1.9575 1.9591 402.9903 403.3902 0.0622 -1.0000 -1.0000 2714947 1595309254.10 151.5320 60.0016 32.0000 1.9555 1.9571 403.2819 403.6811 0.0622 -1.0000 -1.0000 2715017 1595309254.20 151.5320 60.0016 32.0000 1.9544 1.9560 403.5241 403.9246 0.0623 -1.0000 -1.0000 2715087 1595309254.30 151.5320 60.0016 32.0000 1.9568 1.9584 403.5676 403.9683 0.0623 -1.0000 -1.0000 2715147 1595309254.40 151.5320 60.0016 32.0000 1.9569 1.9585 402.8685 403.2685 0.0623 -1.0000 -1.0000 2715477 1595309254.50 151.4932 60.0016 32.0000 1.9583 1.9599 403.0661 403.4664 0.0623 -1.0000 -1.0000 2715547 1595309254.60 151.4932 60.0016 32.0000 1.9559 1.9575 403.3017 403.7015 0.0621 -1.0000 -1.0000 2715617 1595309254.70 151.4932 60.0016 32.0000 1.9551 1.9567 403.2993 403.6987 0.0622 -1.0000 -1.0000 2715687 1595309254.80 151.4932 60.0016 32.0000 1.9568 1.9584 402.8980 403.2981 0.0623 -1.0000 -1.0000 2715757 1595309254.90 151.4932 60.0016 32.0000 1.9568 1.9584 403.2814 403.6803 0.0622 -1.0000 -1.0000 2715986 1595309255.00 151.4932 60.0016 32.0000 1.9562 1.9578 403.5753 403.9767 0.0623 -1.0000 -1.0000 2716056 1595309255.10 151.3715 59.9995 32.0000 1.9579 1.9595 403.2061 403.6070 0.0624 -1.0000 -1.0000 2716117 1595309255.20 151.3715 59.9995 32.0000 1.9570 1.9586 403.0142 403.4139 0.0622 -1.0000 -1.0000 2716176 1595309255.30 151.3715 59.9995 32.0000 1.9552 1.9568 403.0445 403.4448 0.0623 -1.0000 -1.0000 2716256 1595309255.40 151.3715 59.9995 32.0000 1.9540 1.9556 403.2140 403.6135 0.0622 -1.0000 -1.0000 2716456 1595309255.50 151.3715 59.9995 32.0000 1.9534 1.9550 403.3620 403.7630 0.0623 -1.0000 -1.0000 2716526 1595309255.60 151.4237 59.9995 32.0000 1.9551 1.9567 403.4150 403.8145 0.0621 -1.0000 -1.0000 2716596 1595309255.70 151.4790 59.9995 32.0000 1.9564 1.9580 403.1435 403.5444 0.0624 -1.0000 -1.0000 2716656 1595309255.80 151.4790 59.9995 32.0000 1.9565 1.9581 403.2020 403.6026 0.0623 -1.0000 -1.0000 2716716 1595309255.90 151.4790 59.9995 32.0000 1.9553 1.9569 403.5236 403.9244 0.0623 -1.0000 -1.0000 2717456 1595309256.00 151.4790 59.9995 32.0000 1.9559 1.9575 403.6004 404.0013 0.0623 -1.0000 -1.0000 2717516 1595309256.10 151.4790 59.9995 32.0000 1.9548 1.9564 403.3339 403.7351 0.0624 -1.0000 -1.0000 2717586 1595309256.20 151.6471 59.9995 32.0000 1.9563 1.9579 403.0096 403.4110 0.0625 -1.0000 -1.0000 2717656 1595309256.30 151.6471 59.9995 32.0000 1.9561 1.9577 402.9353 403.3355 0.0623 -1.0000 -1.0000 2717716 1595309256.40 151.6471 59.9995 32.0000 1.9549 1.9565 403.2603 403.6599 0.0621 -1.0000 -1.0000 2717796 1595309256.50 151.6471 59.9995 32.0000 1.9559 1.9575 403.3949 403.7962 0.0625 -1.0000 -1.0000 2717865 1595309256.60 151.6471 59.9995 32.0000 1.9566 1.9582 403.2244 403.6244 0.0623 -1.0000 -1.0000 2717935 1595309256.70 151.6471 59.9995 32.0000 1.9576 1.9592 403.0511 403.4517 0.0624 -1.0000 -1.0000 2718006 1595309256.80 151.6471 59.9995 32.0000 1.9560 1.9576 402.9209 403.3218 0.0624 -1.0000 -1.0000 2718065 1595309256.90 151.4817 59.9995 32.0000 1.9558 1.9574 403.2916 403.6928 0.0624 -1.0000 -1.0000 2718135 1595309257.00 151.4817 59.9995 32.0000 1.9557 1.9573 403.3208 403.7212 0.0623 -1.0000 -1.0000 2718205 1595309257.10 151.4817 59.9995 32.0000 1.9565 1.9581 403.0907 403.4908 0.0623 -1.0000 -1.0000 2718265 1595309257.20 151.4817 59.9995 32.0000 1.9578 1.9594 403.0987 403.4992 0.0623 -1.0000 -1.0000 2718325 1595309257.30 151.4817 59.9995 32.0000 1.9549 1.9565 403.4204 403.8213 0.0624 -1.0000 -1.0000 2718405 1595309257.40 151.5211 59.9995 32.0000 1.9552 1.9568 403.4088 403.8097 0.0623 -1.0000 -1.0000 2718465 1595309257.50 151.5211 59.9995 32.0000 1.9552 1.9568 403.2787 403.6788 0.0622 -1.0000 -1.0000 2718695 1595309257.60 151.5211 59.9995 32.0000 1.9554 1.9570 403.3047 403.7059 0.0624 -1.0000 -1.0000 2718765 1595309257.70 151.5211 59.9995 32.0000 1.9565 1.9581 402.9455 403.3457 0.0622 -1.0000 -1.0000 2718825 1595309257.80 151.5211 59.9995 32.0000 1.9545 1.9561 403.1150 403.5141 0.0621 -1.0000 -1.0000 2718895 1595309257.90 151.5551 59.9995 32.0000 1.9543 1.9559 403.2017 403.6006 0.0621 -1.0000 -1.0000 2718965 1595309258.00 151.6870 59.9995 32.0000 1.9550 1.9566 403.3288 403.7279 0.0622 -1.0000 -1.0000 2719205 1595309258.10 151.6870 59.9995 32.0000 1.9578 1.9594 403.0711 403.4711 0.0622 -1.0000 -1.0000 2719265 1595309258.20 151.6870 59.9995 32.0000 1.9571 1.9587 403.0390 403.4379 0.0621 -1.0000 -1.0000 2719335 1595309258.30 151.6870 59.9995 32.0000 1.9567 1.9583 403.2305 403.6307 0.0623 -1.0000 -1.0000 2719405 1595309258.40 151.6870 59.9995 32.0000 1.9540 1.9556 403.5397 403.9400 0.0622 -1.0000 -1.0000 2719465 1595309258.50 151.3587 59.9995 32.0000 1.9563 1.9579 403.3579 403.7577 0.0623 -1.0000 -1.0000 2719605 1595309258.60 151.3587 59.9995 32.0000 1.9569 1.9585 403.2608 403.6613 0.0623 -1.0000 -1.0000 2719674 1595309258.70 151.3587 59.9995 32.0000 1.9577 1.9593 403.1100 403.5099 0.0623 -1.0000 -1.0000 2719744 1595309258.80 151.3587 59.9995 32.0000 1.9564 1.9580 403.2121 403.6127 0.0623 -1.0000 -1.0000 2719805 1595309258.90 151.3587 59.9995 32.0000 1.9555 1.9571 403.3967 403.7974 0.0623 -1.0000 -1.0000 2719874 1595309259.00 151.3820 59.9995 32.0000 1.9556 1.9572 403.4693 403.8684 0.0621 -1.0000 -1.0000 2720714 1595309259.10 151.6434 59.9995 32.0000 1.9561 1.9577 403.3658 403.7659 0.0622 -1.0000 -1.0000 2720774 1595309259.20 151.6434 59.9995 32.0000 1.9574 1.9590 403.1018 403.5014 0.0622 -1.0000 -1.0000 2720834 1595309259.30 151.6434 59.9995 32.0000 1.9553 1.9569 403.5153 403.9151 0.0622 -1.0000 -1.0000 2720914 1595309259.40 151.6434 59.9995 32.0000 1.9555 1.9571 403.4686 403.8697 0.0624 -1.0000 -1.0000 2720974 1595309259.50 151.6434 59.9995 32.0000 1.9560 1.9576 403.4275 403.8279 0.0622 -1.0000 -1.0000 2721034 1595309259.60 151.3923 59.9998 32.0000 1.9558 1.9574 403.2353 403.6365 0.0624 -1.0000 -1.0000 2721114 1595309259.70 151.3923 59.9998 32.0000 1.9556 1.9572 402.9662 403.3664 0.0623 -1.0000 -1.0000 2721174 1595309259.80 151.3923 59.9998 32.0000 1.9541 1.9557 403.0564 403.4557 0.0622 -1.0000 -1.0000 2721234 1595309259.90 151.3923 59.9998 32.0000 1.9546 1.9562 403.5331 403.9350 0.0624 -1.0000 -1.0000 2721304 1595309260.00 151.3923 59.9998 32.0000 1.9550 1.9566 403.5085 403.9095 0.0625 -1.0000 -1.0000 2721364 1595309260.10 151.4196 59.9998 32.0000 1.9556 1.9572 403.3139 403.7130 0.0622 -1.0000 -1.0000 2721434 1595309260.20 151.4770 59.9998 32.0000 1.9573 1.9589 403.1195 403.5201 0.0622 -1.0000 -1.0000 2721504 1595309260.30 151.4770 59.9998 32.0000 1.9553 1.9569 403.4488 403.8484 0.0622 -1.0000 -1.0000 2721564 1595309260.40 151.4770 59.9998 32.0000 1.9551 1.9567 403.7138 404.1137 0.0622 -1.0000 -1.0000 2721634 1595309260.50 151.4770 59.9998 32.0000 1.9544 1.9560 403.4667 403.8665 0.0621 -1.0000 -1.0000 2721704 1595309260.60 151.4770 59.9998 32.0000 1.9566 1.9582 403.2122 403.6119 0.0623 -1.0000 -1.0000 2721764 1595309260.70 151.4259 59.9998 32.0000 1.9576 1.9592 403.1288 403.5291 0.0622 -1.0000 -1.0000 2721844 1595309260.80 151.4259 59.9998 32.0000 1.9575 1.9591 403.0211 403.4204 0.0622 -1.0000 -1.0000 2721904 1595309260.90 151.4259 59.9998 32.0000 1.9571 1.9587 403.2801 403.6803 0.0622 -1.0000 -1.0000 2721963 1595309261.00 151.4259 59.9998 32.0000 1.9548 1.9564 403.4394 403.8391 0.0622 -1.0000 -1.0000 2722043 1595309261.10 151.4259 59.9998 32.0000 1.9562 1.9578 403.4743 403.8741 0.0622 -1.0000 -1.0000 2722323 1595309261.20 151.4259 59.9998 32.0000 1.9573 1.9589 403.0245 403.4247 0.0623 -1.0000 -1.0000 2722383 1595309261.30 151.4259 59.9998 32.0000 1.9564 1.9580 403.0839 403.4837 0.0622 -1.0000 -1.0000 2722453 1595309261.40 151.4259 59.9998 32.0000 1.9543 1.9559 403.4307 403.8308 0.0623 -1.0000 -1.0000 2722523 1595309261.50 151.4259 59.9998 32.0000 1.9541 1.9557 403.3412 403.7394 0.0620 -1.0000 -1.0000 2722583 1595309261.60 151.4259 59.9998 32.0000 1.9562 1.9578 403.3738 403.7756 0.0624 -1.0000 -1.0000 2722723 1595309261.70 151.4259 59.9998 32.0000 1.9553 1.9569 403.1425 403.5432 0.0624 -1.0000 -1.0000 2722783 1595309261.80 151.4538 59.9998 32.0000 1.9567 1.9583 402.9552 403.3561 0.0624 -1.0000 -1.0000 2722843 1595309261.90 151.4538 59.9998 32.0000 1.9550 1.9566 403.3994 403.8006 0.0624 -1.0000 -1.0000 2722913 1595309262.00 151.4538 59.9998 32.0000 1.9540 1.9556 403.4236 403.8234 0.0622 -1.0000 -1.0000 2722983 1595309262.10 151.4538 59.9998 32.0000 1.9562 1.9578 403.3073 403.7072 0.0622 -1.0000 -1.0000 2723263 1595309262.20 151.4538 59.9998 32.0000 1.9554 1.9570 403.0883 403.4872 0.0621 -1.0000 -1.0000 2723333 1595309262.30 151.4538 59.9998 32.0000 1.9558 1.9574 402.8908 403.2899 0.0622 -1.0000 -1.0000 2723393 1595309262.40 151.4538 59.9998 32.0000 1.9566 1.9582 403.2053 403.6061 0.0623 -1.0000 -1.0000 2723463 1595309262.50 151.7442 59.9998 32.0000 1.9568 1.9584 403.5363 403.9369 0.0624 -1.0000 -1.0000 2723533 1595309262.60 151.7442 59.9998 32.0000 1.9578 1.9594 403.3826 403.7818 0.0621 -1.0000 -1.0000 2723803 1595309262.70 151.7442 59.9998 32.0000 1.9575 1.9591 403.1668 403.5669 0.0624 -1.0000 -1.0000 2723883 1595309262.80 151.7442 59.9998 32.0000 1.9565 1.9581 402.9711 403.3714 0.0623 -1.0000 -1.0000 2723942 1595309262.90 151.7442 59.9998 32.0000 1.9552 1.9568 403.1408 403.5407 0.0622 -1.0000 -1.0000 2724003 1595309263.00 151.7424 59.9998 32.0000 1.9538 1.9554 403.3201 403.7197 0.0622 -1.0000 -1.0000 2724083 1595309263.10 151.7424 59.9998 32.0000 1.9557 1.9573 403.4768 403.8772 0.0622 -1.0000 -1.0000 2724472 1595309263.20 151.7424 59.9998 32.0000 1.9584 1.9600 403.2891 403.6879 0.0621 -1.0000 -1.0000 2724532 1595309263.30 151.7424 59.9998 32.0000 1.9599 1.9615 403.2010 403.6006 0.0622 -1.0000 -1.0000 2724602 1595309263.40 151.7424 59.9998 32.0000 1.9590 1.9606 403.0574 403.4579 0.0623 -1.0000 -1.0000 2724672 1595309263.50 151.7403 59.9998 32.0000 1.9570 1.9586 403.4384 403.8387 0.0623 -1.0000 -1.0000 2724732 1595309263.60 151.2606 59.9998 32.0000 1.9564 1.9580 403.3034 403.7027 0.0620 -1.0000 -1.0000 2724972 1595309263.70 151.2606 59.9998 32.0000 1.9566 1.9581 402.9574 403.3575 0.0623 -1.0000 -1.0000 2725032 1595309263.80 151.2606 59.9998 32.0000 1.9565 1.9581 402.7990 403.1996 0.0624 -1.0000 -1.0000 2725092 1595309263.90 151.2606 59.9998 32.0000 1.9539 1.9555 403.1039 403.5045 0.0623 -1.0000 -1.0000 2725172 1595309264.00 151.2606 59.9998 32.0000 1.9543 1.9559 403.2905 403.6901 0.0622 -1.0000 -1.0000 2725232 1595309264.10 151.5144 59.9998 32.0000 1.9552 1.9568 403.4386 403.8394 0.0623 -1.0000 -1.0000 2725292 1595309264.20 151.5741 59.9998 32.0000 1.9560 1.9576 403.4941 403.8946 0.0623 -1.0000 -1.0000 2725382 1595309264.30 151.5741 59.9998 32.0000 1.9569 1.9585 403.1166 403.5169 0.0624 -1.0000 -1.0000 2725442 1595309264.40 151.5741 59.9998 32.0000 1.9560 1.9576 403.0080 403.4091 0.0624 -1.0000 -1.0000 2725502 1595309264.50 151.5741 59.9998 32.0000 1.9545 1.9561 403.1589 403.5599 0.0623 -1.0000 -1.0000 2725582 1595309264.60 151.5727 59.9998 32.0000 1.9562 1.9578 403.2281 403.6278 0.0622 -1.0000 -1.0000 2725812 1595309264.70 151.4120 60.0016 32.0000 1.9557 1.9573 403.2326 403.6329 0.0623 -1.0000 -1.0000 2725882 1595309264.80 151.4120 60.0016 32.0000 1.9574 1.9590 403.0407 403.4405 0.0622 -1.0000 -1.0000 2725941 1595309264.90 151.4120 60.0016 32.0000 1.9559 1.9575 403.0355 403.4345 0.0621 -1.0000 -1.0000 2726002 1595309265.00 151.4120 60.0016 32.0000 1.9548 1.9564 403.2993 403.6984 0.0621 -1.0000 -1.0000 2726081 1595309265.10 151.4120 60.0016 32.0000 1.9540 1.9556 403.3568 403.7566 0.0622 -1.0000 -1.0000 2726141 1595309265.20 151.3705 60.0016 32.0000 1.9558 1.9573 403.3815 403.7817 0.0623 -1.0000 -1.0000 2726211 1595309265.30 151.3680 60.0016 32.0000 1.9567 1.9583 403.2783 403.6790 0.0622 -1.0000 -1.0000 2726281 1595309265.40 151.3680 60.0016 32.0000 1.9574 1.9590 402.9091 403.3079 0.0622 -1.0000 -1.0000 2726341 1595309265.50 151.3680 60.0016 32.0000 1.9564 1.9580 403.1142 403.5151 0.0624 -1.0000 -1.0000 2726401 1595309265.60 151.3680 60.0016 32.0000 1.9563 1.9579 403.3416 403.7415 0.0622 -1.0000 -1.0000 2726481 1595309265.70 151.3680 60.0016 32.0000 1.9552 1.9568 403.2886 403.6879 0.0622 -1.0000 -1.0000 2726541 1595309265.80 151.7081 60.0016 32.0000 1.9567 1.9583 403.1776 403.5776 0.0623 -1.0000 -1.0000 2726601 1595309265.90 151.7081 60.0016 32.0000 1.9572 1.9588 403.0645 403.4660 0.0623 -1.0000 -1.0000 2726681 1595309266.00 151.7081 60.0016 32.0000 1.9578 1.9594 403.1822 403.5818 0.0623 -1.0000 -1.0000 2726741 1595309266.10 151.7081 60.0016 32.0000 1.9552 1.9568 403.4850 403.8855 0.0622 -1.0000 -1.0000 2726801 1595309266.20 151.7081 60.0016 32.0000 1.9548 1.9564 403.4578 403.8568 0.0621 -1.0000 -1.0000 2727191 1595309266.30 151.7081 60.0016 32.0000 1.9550 1.9566 403.2884 403.6874 0.0621 -1.0000 -1.0000 2727251 1595309266.40 151.3945 60.0016 32.0000 1.9559 1.9575 403.0929 403.4923 0.0622 -1.0000 -1.0000 2727311 1595309266.50 151.3945 60.0016 32.0000 1.9571 1.9587 403.0463 403.4459 0.0622 -1.0000 -1.0000 2727391 1595309266.60 151.3945 60.0016 32.0000 1.9546 1.9562 403.3155 403.7151 0.0622 -1.0000 -1.0000 2727451 1595309266.70 151.3945 60.0016 32.0000 1.9549 1.9565 403.3644 403.7651 0.0622 -1.0000 -1.0000 2727981 1595309266.80 151.3945 60.0016 32.0000 1.9553 1.9569 403.3317 403.7309 0.0621 -1.0000 -1.0000 2728051 1595309266.90 151.4177 60.0016 32.0000 1.9561 1.9577 403.2520 403.6532 0.0624 -1.0000 -1.0000 2728111 1595309267.00 151.4757 60.0016 32.0000 1.9565 1.9581 402.9471 403.3460 0.0621 -1.0000 -1.0000 2728191 1595309267.10 151.4757 60.0016 32.0000 1.9557 1.9573 403.0311 403.4303 0.0621 -1.0000 -1.0000 2728250 1595309267.20 151.4757 60.0016 32.0000 1.9561 1.9577 403.6005 404.0007 0.0623 -1.0000 -1.0000 2728320 1595309267.30 151.4757 60.0016 32.0000 1.9566 1.9582 403.5858 403.9859 0.0621 -1.0000 -1.0000 2728391 1595309267.40 151.4757 60.0016 32.0000 1.9554 1.9570 403.3326 403.7309 0.0621 -1.0000 -1.0000 2728450 1595309267.50 151.4936 60.0016 32.0000 1.9570 1.9586 403.0777 403.4778 0.0621 -1.0000 -1.0000 2728511 1595309267.60 151.4936 60.0016 32.0000 1.9556 1.9572 403.2571 403.6562 0.0622 -1.0000 -1.0000 2728580 1595309267.70 151.4936 60.0016 32.0000 1.9544 1.9559 403.3548 403.7547 0.0623 -1.0000 -1.0000 2729470 1595309267.80 151.4936 60.0016 32.0000 1.9562 1.9578 403.4403 403.8414 0.0623 -1.0000 -1.0000 2729530 1595309267.90 151.4936 60.0016 32.0000 1.9564 1.9580 403.1243 403.5243 0.0622 -1.0000 -1.0000 2729610 1595309268.00 151.5690 60.0016 32.0000 1.9553 1.9569 403.0702 403.4693 0.0622 -1.0000 -1.0000 2729670 1595309268.10 151.6165 60.0016 32.0000 1.9540 1.9556 403.3191 403.7193 0.0621 -1.0000 -1.0000 2729730 1595309268.20 151.6165 60.0016 32.0000 1.9545 1.9561 403.4991 403.9000 0.0624 -1.0000 -1.0000 2729800 1595309268.30 151.6165 60.0016 32.0000 1.9583 1.9599 403.2743 403.6747 0.0622 -1.0000 -1.0000 2729870 1595309268.40 151.6165 60.0016 32.0000 1.9588 1.9604 403.0923 403.4916 0.0622 -1.0000 -1.0000 2729930 1595309268.50 151.6165 60.0016 32.0000 1.9586 1.9602 402.9453 403.3453 0.0623 -1.0000 -1.0000 2730000 1595309268.60 151.6117 60.0016 32.0000 1.9571 1.9587 403.2676 403.6673 0.0622 -1.0000 -1.0000 2730060 1595309268.70 151.6117 60.0016 32.0000 1.9549 1.9565 403.4658 403.8662 0.0623 -1.0000 -1.0000 2730140 1595309268.80 151.6117 60.0016 32.0000 1.9558 1.9574 403.3681 403.7678 0.0622 -1.0000 -1.0000 2730199 1595309268.90 151.6117 60.0016 32.0000 1.9563 1.9579 403.3694 403.7690 0.0621 -1.0000 -1.0000 2730259 1595309269.00 151.6117 60.0016 32.0000 1.9571 1.9587 403.0577 403.4574 0.0623 -1.0000 -1.0000 2730330 1595309269.10 151.6117 60.0016 32.0000 1.9566 1.9582 403.3331 403.7340 0.0623 -1.0000 -1.0000 2730399 1595309269.20 151.5415 60.0016 32.0000 1.9546 1.9562 403.3662 403.7661 0.0622 -1.0000 -1.0000 2730459 1595309269.30 151.5415 60.0016 32.0000 1.9556 1.9572 403.3448 403.7454 0.0624 -1.0000 -1.0000 2730529 1595309269.40 151.5415 60.0016 32.0000 1.9572 1.9588 403.1307 403.5317 0.0624 -1.0000 -1.0000 2730599 1595309269.50 151.5415 60.0016 32.0000 1.9576 1.9592 402.9600 403.3603 0.0624 -1.0000 -1.0000 2730659 1595309269.60 151.5415 60.0016 32.0000 1.9581 1.9597 402.9590 403.3592 0.0623 -1.0000 -1.0000 2730729 1595309269.70 151.5415 60.0016 32.0000 1.9568 1.9584 403.3267 403.7258 0.0620 -1.0000 -1.0000 2730799 1595309269.80 151.5237 60.0020 32.0000 1.9556 1.9572 403.5344 403.9341 0.0622 -1.0000 -1.0000 2730859 1595309269.90 151.5237 60.0020 32.0000 1.9567 1.9583 403.3914 403.7915 0.0623 -1.0000 -1.0000 2730929 1595309270.00 151.5237 60.0020 32.0000 1.9569 1.9585 403.1459 403.5454 0.0621 -1.0000 -1.0000 2730989 1595309270.10 151.5237 60.0020 32.0000 1.9575 1.9591 403.2793 403.6781 0.0621 -1.0000 -1.0000 2731059 1595309270.20 151.5237 60.0020 32.0000 1.9553 1.9569 403.3556 403.7563 0.0623 -1.0000 -1.0000 2731129 1595309270.30 151.5237 60.0020 32.0000 1.9542 1.9558 403.4581 403.8580 0.0622 -1.0000 -1.0000 2731199 1595309270.40 151.5237 60.0020 32.0000 1.9563 1.9579 403.3647 403.7659 0.0624 -1.0000 -1.0000 2731259 1595309270.50 151.8011 60.0020 32.0000 1.9564 1.9580 403.0765 403.4775 0.0624 -1.0000 -1.0000 2731329 1595309270.60 151.8011 60.0020 32.0000 1.9582 1.9598 403.1579 403.5580 0.0622 -1.0000 -1.0000 2731389 1595309270.70 151.8011 60.0020 32.0000 1.9562 1.9578 403.5133 403.9133 0.0622 -1.0000 -1.0000 2731469 1595309270.80 151.8011 60.0020 32.0000 1.9568 1.9583 403.5046 403.9040 0.0622 -1.0000 -1.0000 2731699 1595309270.90 151.8011 60.0020 32.0000 1.9581 1.9597 403.0503 403.4505 0.0623 -1.0000 -1.0000 2731759 1595309271.00 151.8011 60.0020 32.0000 1.9566 1.9582 402.9490 403.3484 0.0622 -1.0000 -1.0000 2731829 1595309271.10 151.5272 60.0020 32.0000 1.9558 1.9574 403.2646 403.6645 0.0623 -1.0000 -1.0000 2731889 1595309271.20 151.5272 60.0020 32.0000 1.9561 1.9577 403.3820 403.7822 0.0622 -1.0000 -1.0000 2731959 1595309271.30 151.5272 60.0020 32.0000 1.9569 1.9585 403.0509 403.4504 0.0622 -1.0000 -1.0000 2732348 1595309271.40 151.5272 60.0020 32.0000 1.9565 1.9581 403.1271 403.5276 0.0622 -1.0000 -1.0000 2732408 1595309271.50 151.5272 60.0020 32.0000 1.9551 1.9566 403.4624 403.8622 0.0622 -1.0000 -1.0000 2732478 1595309271.60 151.5265 60.0020 32.0000 1.9548 1.9564 403.4839 403.8835 0.0621 -1.0000 -1.0000 2732548 1595309271.70 151.5001 60.0020 32.0000 1.9558 1.9574 403.3292 403.7290 0.0622 -1.0000 -1.0000 2732608 1595309271.80 151.5001 60.0020 32.0000 1.9558 1.9574 403.3405 403.7421 0.0624 -1.0000 -1.0000 2732938 1595309271.90 151.5001 60.0020 32.0000 1.9572 1.9588 403.0216 403.4209 0.0622 -1.0000 -1.0000 2733008 1595309272.00 151.5001 60.0020 32.0000 1.9540 1.9556 403.3022 403.7019 0.0622 -1.0000 -1.0000 2733078 1595309272.10 151.5001 60.0020 32.0000 1.9546 1.9562 403.5074 403.9079 0.0622 -1.0000 -1.0000 2733138 1595309272.20 151.5651 60.0020 32.0000 1.9543 1.9559 403.3278 403.7263 0.0620 -1.0000 -1.0000 2733208 1595309272.30 151.5651 60.0020 32.0000 1.9576 1.9592 403.2659 403.6653 0.0622 -1.0000 -1.0000 2734088 1595309272.40 151.5651 60.0020 32.0000 1.9557 1.9573 403.4624 403.8626 0.0622 -1.0000 -1.0000 2734157 1595309272.50 151.5651 60.0020 32.0000 1.9561 1.9576 403.5881 403.9884 0.0622 -1.0000 -1.0000 2734227 1595309272.60 151.5651 60.0020 32.0000 1.9579 1.9595 403.2316 403.6322 0.0624 -1.0000 -1.0000 2734287 1595309272.70 151.5497 60.0020 32.0000 1.9584 1.9600 403.0280 403.4295 0.0624 -1.0000 -1.0000 2734357 1595309272.80 151.5138 60.0020 32.0000 1.9556 1.9572 403.3579 403.7569 0.0621 -1.0000 -1.0000 2734427 1595309272.90 151.5138 60.0020 32.0000 1.9541 1.9557 403.4367 403.8364 0.0621 -1.0000 -1.0000 2734487 1595309273.00 151.5138 60.0020 32.0000 1.9539 1.9555 403.4859 403.8860 0.0622 -1.0000 -1.0000 2734557 1595309273.10 151.5138 60.0020 32.0000 1.9559 1.9575 403.2772 403.6777 0.0623 -1.0000 -1.0000 2734617 1595309273.20 151.5138 60.0020 32.0000 1.9558 1.9574 403.1809 403.5803 0.0621 -1.0000 -1.0000 2734687 1595309273.30 151.6812 60.0020 32.0000 1.9569 1.9585 403.0547 403.4537 0.0621 -1.0000 -1.0000 2734757 1595309273.40 151.6812 60.0020 32.0000 1.9558 1.9574 403.2442 403.6437 0.0622 -1.0000 -1.0000 2734817 1595309273.50 151.6812 60.0020 32.0000 1.9546 1.9562 403.4378 403.8373 0.0621 -1.0000 -1.0000 2734887 1595309273.60 151.6812 60.0020 32.0000 1.9544 1.9560 403.5005 403.9010 0.0623 -1.0000 -1.0000 2734957 1595309273.70 151.6812 60.0020 32.0000 1.9560 1.9576 403.2836 403.6841 0.0623 -1.0000 -1.0000 2735017 1595309273.80 151.6824 60.0020 32.0000 1.9561 1.9577 402.8622 403.2612 0.0621 -1.0000 -1.0000 2735077 1595309273.90 151.6832 60.0020 32.0000 1.9553 1.9569 402.9967 403.3953 0.0621 -1.0000 -1.0000 2735157 1595309274.00 151.6832 60.0020 32.0000 1.9556 1.9572 403.2476 403.6483 0.0624 -1.0000 -1.0000 2735227 1595309274.10 151.6832 60.0020 32.0000 1.9575 1.9591 403.5345 403.9360 0.0623 -1.0000 -1.0000 2735307 1595309274.20 151.6832 60.0020 32.0000 1.9560 1.9576 403.2194 403.6186 0.0621 -1.0000 -1.0000 2735377 1595309274.30 151.6832 60.0020 32.0000 1.9585 1.9601 403.0775 403.4773 0.0622 -1.0000 -1.0000 2735447 1595309274.40 151.6832 60.0020 32.0000 1.9578 1.9594 402.9891 403.3875 0.0621 -1.0000 -1.0000 2735507 1595309274.50 151.6832 60.0020 32.0000 1.9550 1.9566 403.2293 403.6290 0.0622 -1.0000 -1.0000 2735577 1595309274.60 151.6832 60.0020 32.0000 1.9562 1.9578 403.3301 403.7294 0.0621 -1.0000 -1.0000 2735637 1595309274.70 151.6832 60.0020 32.0000 1.9573 1.9589 403.0557 403.4552 0.0621 -1.0000 -1.0000 2735717 1595309274.80 151.6832 60.0020 32.0000 1.9561 1.9577 403.1240 403.5230 0.0621 -1.0000 -1.0000 2735777 1595309274.90 151.6832 60.0020 32.0000 1.9554 1.9570 403.4313 403.8310 0.0622 -1.0000 -1.0000 2735956 1595309275.00 151.5669 60.0031 32.0000 1.9549 1.9565 403.4798 403.8806 0.0623 -1.0000 -1.0000 2736026 1595309275.10 151.5669 60.0031 32.0000 1.9544 1.9560 403.4427 403.8428 0.0622 -1.0000 -1.0000 2736096 1595309275.20 151.5669 60.0031 32.0000 1.9536 1.9552 403.4388 403.8391 0.0623 -1.0000 -1.0000 2736156 1595309275.30 151.5669 60.0031 32.0000 1.9567 1.9583 403.1547 403.5551 0.0623 -1.0000 -1.0000 2736226 1595309275.40 151.5669 60.0031 32.0000 1.9567 1.9583 403.0275 403.4275 0.0623 -1.0000 -1.0000 2736606 1595309275.50 151.5669 60.0031 32.0000 1.9579 1.9595 403.0809 403.4814 0.0623 -1.0000 -1.0000 2736676 1595309275.60 151.3122 60.0031 32.0000 1.9557 1.9573 403.2693 403.6691 0.0622 -1.0000 -1.0000 2736746 1595309275.70 151.2642 60.0031 32.0000 1.9558 1.9574 403.3972 403.7974 0.0623 -1.0000 -1.0000 2736806 1595309275.80 151.2642 60.0031 32.0000 1.9553 1.9569 403.3831 403.7839 0.0623 -1.0000 -1.0000 2736866 1595309275.90 151.2642 60.0031 32.0000 1.9565 1.9581 403.1018 403.5010 0.0621 -1.0000 -1.0000 2737226 1595309276.00 151.2642 60.0031 32.0000 1.9556 1.9572 403.0921 403.4915 0.0621 -1.0000 -1.0000 2737286 1595309276.10 151.2642 60.0031 32.0000 1.9555 1.9571 403.4483 403.8478 0.0622 -1.0000 -1.0000 2737346 1595309276.20 151.6253 60.0031 32.0000 1.9560 1.9576 403.5806 403.9811 0.0623 -1.0000 -1.0000 2737426 1595309276.30 151.6253 60.0031 32.0000 1.9575 1.9591 403.4479 403.8485 0.0623 -1.0000 -1.0000 2737496 1595309276.40 151.6253 60.0031 32.0000 1.9577 1.9593 403.2613 403.6620 0.0624 -1.0000 -1.0000 2737616 1595309276.50 151.6253 60.0031 32.0000 1.9580 1.9596 402.9628 403.3622 0.0622 -1.0000 -1.0000 2737686 1595309276.60 151.6253 60.0031 32.0000 1.9582 1.9598 403.0927 403.4926 0.0622 -1.0000 -1.0000 2737755 1595309276.70 151.6253 60.0031 32.0000 1.9570 1.9586 403.3415 403.7418 0.0623 -1.0000 -1.0000 2737826 1595309276.80 151.3152 60.0031 32.0000 1.9573 1.9589 403.4128 403.8141 0.0624 -1.0000 -1.0000 2737886 1595309276.90 151.3152 60.0031 32.0000 1.9593 1.9609 403.0235 403.4230 0.0621 -1.0000 -1.0000 2738595 1595309277.00 151.3152 60.0031 32.0000 1.9574 1.9590 403.2558 403.6556 0.0623 -1.0000 -1.0000 2738665 1595309277.10 151.3152 60.0031 32.0000 1.9540 1.9556 403.4492 403.8498 0.0623 -1.0000 -1.0000 2738725 1595309277.20 151.3152 60.0031 32.0000 1.9532 1.9548 403.3064 403.7075 0.0624 -1.0000 -1.0000 2738815 1595309277.30 151.3152 60.0031 32.0000 1.9546 1.9562 403.4969 403.8967 0.0621 -1.0000 -1.0000 2738885 1595309277.40 151.3965 60.0031 32.0000 1.9558 1.9574 403.2202 403.6193 0.0621 -1.0000 -1.0000 2738945 1595309277.50 151.3965 60.0031 32.0000 1.9553 1.9569 402.8830 403.2815 0.0621 -1.0000 -1.0000 2739005 1595309277.60 151.3965 60.0031 32.0000 1.9565 1.9581 403.0699 403.4706 0.0623 -1.0000 -1.0000 2739085 1595309277.70 151.3965 60.0031 32.0000 1.9542 1.9558 403.3824 403.7825 0.0623 -1.0000 -1.0000 2739145 1595309277.80 151.3965 60.0031 32.0000 1.9555 1.9571 403.3789 403.7796 0.0623 -1.0000 -1.0000 2739205 1595309277.90 151.3965 60.0031 32.0000 1.9564 1.9580 403.2061 403.6059 0.0622 -1.0000 -1.0000 2739275 1595309278.00 151.7066 60.0031 32.0000 1.9571 1.9587 403.0528 403.4510 0.0620 -1.0000 -1.0000 2739345 1595309278.10 151.7066 60.0031 32.0000 1.9565 1.9581 403.3890 403.7882 0.0621 -1.0000 -1.0000 2739405 1595309278.20 151.7066 60.0031 32.0000 1.9559 1.9575 403.6883 404.0876 0.0622 -1.0000 -1.0000 2739485 1595309278.30 151.7066 60.0031 32.0000 1.9581 1.9597 403.3036 403.7042 0.0623 -1.0000 -1.0000 2739545 1595309278.40 151.7066 60.0031 32.0000 1.9564 1.9580 403.2008 403.6007 0.0622 -1.0000 -1.0000 2739605 1595309278.50 151.5856 60.0031 32.0000 1.9557 1.9573 402.9727 403.3721 0.0622 -1.0000 -1.0000 2740144 1595309278.60 151.3488 60.0031 32.0000 1.9534 1.9550 403.3137 403.7134 0.0622 -1.0000 -1.0000 2740214 1595309278.70 151.3488 60.0031 32.0000 1.9549 1.9565 403.6084 404.0087 0.0622 -1.0000 -1.0000 2740284 1595309278.80 151.3488 60.0031 32.0000 1.9569 1.9585 403.3604 403.7604 0.0623 -1.0000 -1.0000 2740344 1595309278.90 151.3488 60.0031 32.0000 1.9558 1.9574 403.2120 403.6123 0.0623 -1.0000 -1.0000 2740414 1595309279.00 151.3488 60.0031 32.0000 1.9552 1.9568 403.3765 403.7773 0.0623 -1.0000 -1.0000 2740484 1595309279.10 151.3488 60.0031 32.0000 1.9560 1.9576 403.5390 403.9395 0.0623 -1.0000 -1.0000 2740554 1595309279.20 151.4313 60.0031 32.0000 1.9581 1.9597 403.2996 403.7010 0.0625 -1.0000 -1.0000 2740614 1595309279.30 151.5633 60.0031 32.0000 1.9597 1.9613 403.1003 403.5004 0.0622 -1.0000 -1.0000 2740684 1595309279.40 151.5633 60.0031 32.0000 1.9587 1.9603 403.4571 403.8573 0.0623 -1.0000 -1.0000 2740754 1595309279.50 151.5633 60.0031 32.0000 1.9568 1.9584 403.6156 404.0139 0.0620 -1.0000 -1.0000 2740814 1595309279.60 151.5633 60.0031 32.0000 1.9564 1.9580 403.3883 403.7890 0.0623 -1.0000 -1.0000 2740884 1595309279.70 151.5633 60.0031 32.0000 1.9563 1.9579 402.9529 403.3536 0.0624 -1.0000 -1.0000 2740944 1595309279.80 151.3847 60.0041 32.0000 1.9546 1.9562 403.0068 403.4048 0.0620 -1.0000 -1.0000 2741014 1595309279.90 151.3847 60.0041 32.0000 1.9538 1.9554 403.2147 403.6135 0.0621 -1.0000 -1.0000 2741084 1595309280.00 151.3847 60.0041 32.0000 1.9551 1.9567 403.1999 403.5988 0.0621 -1.0000 -1.0000 2741364 1595309280.10 151.3847 60.0041 32.0000 1.9570 1.9586 403.0138 403.4148 0.0624 -1.0000 -1.0000 2741424 1595309280.20 151.3847 60.0041 32.0000 1.9581 1.9597 403.0142 403.4132 0.0622 -1.0000 -1.0000 2741504 1595309280.30 151.3847 60.0041 32.0000 1.9551 1.9567 403.1483 403.5485 0.0623 -1.0000 -1.0000 2741563 1595309280.40 151.4699 60.0041 32.0000 1.9542 1.9558 403.4121 403.8124 0.0623 -1.0000 -1.0000 2741624 1595309280.50 151.4699 60.0041 32.0000 1.9537 1.9553 403.4092 403.8095 0.0623 -1.0000 -1.0000 2741833 1595309280.60 151.4699 60.0041 32.0000 1.9554 1.9570 403.3909 403.7908 0.0622 -1.0000 -1.0000 2741893 1595309280.70 151.4699 60.0041 32.0000 1.9563 1.9579 403.2673 403.6679 0.0622 -1.0000 -1.0000 2741973 1595309280.80 151.4699 60.0041 32.0000 1.9553 1.9569 402.8886 403.2868 0.0620 -1.0000 -1.0000 2742033 1595309280.90 151.4699 60.0041 32.0000 1.9573 1.9588 402.9395 403.3383 0.0621 -1.0000 -1.0000 2742093 1595309281.00 151.6461 60.0041 32.0000 1.9549 1.9565 403.4011 403.8010 0.0622 -1.0000 -1.0000 2742163 1595309281.10 151.6461 60.0041 32.0000 1.9547 1.9563 403.3953 403.7956 0.0623 -1.0000 -1.0000 2742233 1595309281.20 151.6461 60.0041 32.0000 1.9554 1.9570 403.2152 403.6153 0.0623 -1.0000 -1.0000 2742293 1595309281.30 151.6461 60.0041 32.0000 1.9589 1.9605 403.0621 403.4620 0.0622 -1.0000 -1.0000 2742373 1595309281.40 151.6461 60.0041 32.0000 1.9554 1.9570 403.2567 403.6564 0.0622 -1.0000 -1.0000 2742433 1595309281.50 151.6461 60.0041 32.0000 1.9534 1.9550 403.4771 403.8779 0.0622 -1.0000 -1.0000 2742493 1595309281.60 151.6162 60.0041 32.0000 1.9532 1.9548 403.3416 403.7412 0.0622 -1.0000 -1.0000 2742573 1595309281.70 151.3473 60.0041 32.0000 1.9549 1.9565 403.4869 403.8870 0.0622 -1.0000 -1.0000 2742633 1595309281.80 151.3473 60.0041 32.0000 1.9549 1.9565 403.2874 403.6868 0.0622 -1.0000 -1.0000 2742693 1595309281.90 151.3473 60.0041 32.0000 1.9567 1.9583 402.9538 403.3540 0.0623 -1.0000 -1.0000 2742763 1595309282.00 151.3473 60.0041 32.0000 1.9545 1.9561 403.0770 403.4768 0.0622 -1.0000 -1.0000 2742833 1595309282.10 151.3473 60.0041 32.0000 1.9564 1.9580 403.2421 403.6417 0.0622 -1.0000 -1.0000 2743452 1595309282.20 151.4065 60.0041 32.0000 1.9562 1.9578 403.4268 403.8270 0.0622 -1.0000 -1.0000 2743532 1595309282.30 151.4065 60.0041 32.0000 1.9568 1.9584 403.1519 403.5518 0.0623 -1.0000 -1.0000 2743593 1595309282.40 151.4065 60.0041 32.0000 1.9583 1.9599 403.1453 403.5454 0.0622 -1.0000 -1.0000 2743652 1595309282.50 151.4065 60.0041 32.0000 1.9578 1.9594 403.0084 403.4073 0.0621 -1.0000 -1.0000 2743722 1595309282.60 151.4065 60.0041 32.0000 1.9546 1.9562 403.4894 403.8889 0.0622 -1.0000 -1.0000 2743792 1595309282.70 151.4065 60.0041 32.0000 1.9550 1.9566 403.5022 403.9027 0.0623 -1.0000 -1.0000 2743862 1595309282.80 151.4466 60.0041 32.0000 1.9551 1.9567 403.4508 403.8517 0.0623 -1.0000 -1.0000 2743922 1595309282.90 151.4560 60.0041 32.0000 1.9548 1.9564 403.1125 403.5119 0.0621 -1.0000 -1.0000 2743992 1595309283.00 151.4560 60.0041 32.0000 1.9561 1.9577 402.9030 403.3019 0.0621 -1.0000 -1.0000 2744062 1595309283.10 151.4560 60.0041 32.0000 1.9553 1.9569 403.1133 403.5127 0.0621 -1.0000 -1.0000 2744122 1595309283.20 151.4560 60.0041 32.0000 1.9549 1.9565 403.2881 403.6873 0.0621 -1.0000 -1.0000 2744182 1595309283.30 151.4555 60.0041 32.0000 1.9550 1.9566 403.3387 403.7392 0.0624 -1.0000 -1.0000 2744262 1595309283.40 151.3775 60.0041 32.0000 1.9561 1.9577 403.0899 403.4883 0.0621 -1.0000 -1.0000 2744322 1595309283.50 151.3775 60.0041 32.0000 1.9556 1.9572 403.0980 403.4977 0.0622 -1.0000 -1.0000 2744382 1595309283.60 151.3775 60.0041 32.0000 1.9562 1.9578 403.0688 403.4686 0.0622 -1.0000 -1.0000 2745232 1595309283.70 151.3775 60.0041 32.0000 1.9551 1.9567 403.3287 403.7296 0.0623 -1.0000 -1.0000 2745302 1595309283.80 151.3775 60.0041 32.0000 1.9551 1.9567 403.4777 403.8781 0.0623 -1.0000 -1.0000 2745362 1595309283.90 151.3775 60.0041 32.0000 1.9560 1.9576 403.3640 403.7633 0.0621 -1.0000 -1.0000 2745431 1595309284.00 151.4167 60.0041 32.0000 1.9576 1.9591 403.1583 403.5580 0.0622 -1.0000 -1.0000 2745502 1595309284.10 151.4248 60.0041 32.0000 1.9563 1.9579 403.1190 403.5194 0.0623 -1.0000 -1.0000 2745561 1595309284.20 151.4248 60.0041 32.0000 1.9549 1.9565 403.1971 403.5953 0.0621 -1.0000 -1.0000 2745631 1595309284.30 151.4248 60.0041 32.0000 1.9569 1.9585 403.3281 403.7288 0.0624 -1.0000 -1.0000 2745691 1595309284.40 151.4248 60.0041 32.0000 1.9556 1.9572 403.2473 403.6471 0.0621 -1.0000 -1.0000 2745761 1595309284.50 151.4248 60.0041 32.0000 1.9576 1.9592 403.0496 403.4495 0.0623 -1.0000 -1.0000 2745831 1595309284.60 151.4500 60.0041 32.0000 1.9572 1.9588 403.0163 403.4166 0.0623 -1.0000 -1.0000 2745891 1595309284.70 151.4500 60.0041 32.0000 1.9573 1.9589 403.2600 403.6599 0.0622 -1.0000 -1.0000 2745961 1595309284.80 151.4500 60.0041 32.0000 1.9545 1.9561 403.4862 403.8876 0.0623 -1.0000 -1.0000 2746031 1595309284.90 151.4500 60.0041 32.0000 1.9542 1.9558 403.4316 403.8317 0.0622 -1.0000 -1.0000 2746091 1595309285.00 151.4500 60.0041 32.0000 1.9543 1.9559 403.3898 403.7903 0.0622 -1.0000 -1.0000 2746161 1595309285.10 151.4500 60.0041 32.0000 1.9565 1.9581 403.2517 403.6510 0.0621 -1.0000 -1.0000 2746221 1595309285.20 151.5411 60.0026 32.0000 1.9577 1.9593 403.1316 403.5310 0.0622 -1.0000 -1.0000 2746291 1595309285.30 151.5411 60.0026 32.0000 1.9566 1.9582 403.0511 403.4505 0.0623 -1.0000 -1.0000 2746361 1595309285.40 151.5411 60.0026 32.0000 1.9561 1.9577 403.3467 403.7470 0.0622 -1.0000 -1.0000 2746431 1595309285.50 151.5411 60.0026 32.0000 1.9540 1.9556 403.5815 403.9806 0.0621 -1.0000 -1.0000 2746491 1595309285.60 151.5411 60.0026 32.0000 1.9556 1.9572 403.2788 403.6788 0.0622 -1.0000 -1.0000 2746561 1595309285.70 151.5411 60.0026 32.0000 1.9555 1.9571 403.1177 403.5180 0.0623 -1.0000 -1.0000 2746761 1595309285.80 151.5393 60.0026 32.0000 1.9561 1.9577 402.9469 403.3475 0.0623 -1.0000 -1.0000 2746821 1595309285.90 151.5288 60.0026 32.0000 1.9563 1.9579 403.1085 403.5084 0.0623 -1.0000 -1.0000 2746901 1595309286.00 151.5288 60.0026 32.0000 1.9555 1.9571 403.3663 403.7659 0.0622 -1.0000 -1.0000 2746961 1595309286.10 151.5288 60.0026 32.0000 1.9555 1.9571 403.4153 403.8158 0.0623 -1.0000 -1.0000 2747021 1595309286.20 151.5288 60.0026 32.0000 1.9562 1.9578 403.5208 403.9213 0.0622 -1.0000 -1.0000 2747211 1595309286.30 151.5288 60.0026 32.0000 1.9559 1.9575 403.3836 403.7830 0.0622 -1.0000 -1.0000 2747271 1595309286.40 151.4605 60.0026 32.0000 1.9577 1.9593 403.3490 403.7494 0.0622 -1.0000 -1.0000 2747340 1595309286.50 151.4605 60.0026 32.0000 1.9568 1.9584 403.0865 403.4858 0.0621 -1.0000 -1.0000 2747410 1595309286.60 151.4605 60.0026 32.0000 1.9555 1.9571 403.4932 403.8925 0.0622 -1.0000 -1.0000 2747470 1595309286.70 151.4605 60.0026 32.0000 1.9559 1.9575 403.4693 403.8703 0.0623 -1.0000 -1.0000 2747711 1595309286.80 151.4605 60.0026 32.0000 1.9559 1.9575 403.3664 403.7657 0.0621 -1.0000 -1.0000 2747770 1595309286.90 151.4671 60.0026 32.0000 1.9568 1.9584 403.2243 403.6231 0.0621 -1.0000 -1.0000 2747831 1595309287.00 151.5630 60.0026 32.0000 1.9575 1.9591 403.0954 403.4943 0.0621 -1.0000 -1.0000 2747911 1595309287.10 151.5630 60.0026 32.0000 1.9548 1.9564 403.3676 403.7670 0.0621 -1.0000 -1.0000 2747970 1595309287.20 151.5630 60.0026 32.0000 1.9557 1.9573 403.4735 403.8739 0.0622 -1.0000 -1.0000 2748240 1595309287.30 151.5630 60.0026 32.0000 1.9550 1.9566 403.4909 403.8910 0.0622 -1.0000 -1.0000 2748320 1595309287.40 151.5630 60.0026 32.0000 1.9555 1.9571 403.3865 403.7866 0.0623 -1.0000 -1.0000 2748380 1595309287.50 151.4686 60.0026 32.0000 1.9563 1.9579 402.9805 403.3807 0.0623 -1.0000 -1.0000 2748440 1595309287.60 151.4686 60.0026 32.0000 1.9568 1.9584 402.8012 403.2004 0.0622 -1.0000 -1.0000 2748510 1595309287.70 151.4686 60.0026 32.0000 1.9553 1.9569 403.5344 403.9338 0.0621 -1.0000 -1.0000 2748740 1595309287.80 151.4686 60.0026 32.0000 1.9545 1.9561 403.2738 403.6737 0.0623 -1.0000 -1.0000 2748800 1595309287.90 151.4686 60.0026 32.0000 1.9576 1.9592 403.0982 403.4980 0.0622 -1.0000 -1.0000 2748870 1595309288.00 151.4066 60.0026 32.0000 1.9563 1.9579 403.1251 403.5240 0.0621 -1.0000 -1.0000 2748930 1595309288.10 151.2949 60.0026 32.0000 1.9560 1.9576 403.3423 403.7421 0.0623 -1.0000 -1.0000 2749000 1595309288.20 151.2949 60.0026 32.0000 1.9552 1.9568 403.4844 403.8846 0.0622 -1.0000 -1.0000 2749250 1595309288.30 151.2949 60.0026 32.0000 1.9548 1.9564 403.4297 403.8294 0.0622 -1.0000 -1.0000 2749310 1595309288.40 151.2949 60.0026 32.0000 1.9574 1.9590 403.1816 403.5818 0.0623 -1.0000 -1.0000 2749370 1595309288.50 151.2949 60.0026 32.0000 1.9566 1.9582 402.9144 403.3153 0.0624 -1.0000 -1.0000 2749440 1595309288.60 151.6325 60.0026 32.0000 1.9566 1.9582 403.2573 403.6564 0.0622 -1.0000 -1.0000 2749510 1595309288.70 151.6325 60.0026 32.0000 1.9567 1.9583 403.4343 403.8352 0.0624 -1.0000 -1.0000 2750229 1595309288.80 151.6325 60.0026 32.0000 1.9562 1.9578 403.0955 403.4958 0.0623 -1.0000 -1.0000 2750289 1595309288.90 151.6325 60.0026 32.0000 1.9570 1.9586 402.9978 403.3976 0.0622 -1.0000 -1.0000 2750349 1595309289.00 151.6325 60.0026 32.0000 1.9557 1.9573 403.2890 403.6891 0.0622 -1.0000 -1.0000 2750429 1595309289.10 151.6344 60.0026 32.0000 1.9553 1.9569 403.5184 403.9188 0.0622 -1.0000 -1.0000 2750489 1595309289.20 151.6346 60.0026 32.0000 1.9551 1.9567 403.5772 403.9772 0.0623 -1.0000 -1.0000 2750549 1595309289.30 151.6346 60.0026 32.0000 1.9563 1.9579 403.5004 403.9010 0.0622 -1.0000 -1.0000 2750619 1595309289.40 151.6346 60.0026 32.0000 1.9567 1.9583 403.1621 403.5631 0.0623 -1.0000 -1.0000 2750689 1595309289.50 151.6346 60.0026 32.0000 1.9579 1.9595 402.9362 403.3349 0.0620 -1.0000 -1.0000 2750749 1595309289.60 151.6346 60.0026 32.0000 1.9554 1.9570 403.1999 403.5988 0.0621 -1.0000 -1.0000 2750819 1595309289.70 151.4302 60.0024 32.0000 1.9556 1.9572 403.2709 403.6713 0.0622 -1.0000 -1.0000 2750879 1595309289.80 151.4302 60.0024 32.0000 1.9561 1.9577 403.4152 403.8144 0.0621 -1.0000 -1.0000 2751618 1595309289.90 151.4302 60.0024 32.0000 1.9582 1.9598 403.0929 403.4907 0.0619 -1.0000 -1.0000 2751689 1595309290.00 151.4302 60.0024 32.0000 1.9582 1.9598 403.0328 403.4320 0.0622 -1.0000 -1.0000 2751748 1595309290.10 151.4302 60.0024 32.0000 1.9571 1.9587 403.1925 403.5921 0.0622 -1.0000 -1.0000 2751808 1595309290.20 151.6784 60.0024 32.0000 1.9561 1.9577 403.3748 403.7734 0.0620 -1.0000 -1.0000 2751888 1595309290.30 151.8044 60.0024 32.0000 1.9558 1.9574 403.2933 403.6928 0.0622 -1.0000 -1.0000 2751948 1595309290.40 151.8044 60.0024 32.0000 1.9564 1.9580 403.1632 403.5628 0.0622 -1.0000 -1.0000 2752008 1595309290.50 151.8044 60.0024 32.0000 1.9579 1.9595 402.8728 403.2720 0.0622 -1.0000 -1.0000 2752078 1595309290.60 151.8044 60.0024 32.0000 1.9570 1.9586 403.3177 403.7180 0.0623 -1.0000 -1.0000 2752148 1595309290.70 151.8044 60.0024 32.0000 1.9557 1.9573 403.5207 403.9198 0.0620 -1.0000 -1.0000 2752218 1595309290.80 151.2193 60.0024 32.0000 1.9547 1.9563 403.3595 403.7597 0.0623 -1.0000 -1.0000 2752278 1595309290.90 151.2193 60.0024 32.0000 1.9563 1.9579 403.2352 403.6359 0.0624 -1.0000 -1.0000 2752338 1595309291.00 151.2193 60.0024 32.0000 1.9558 1.9574 403.3201 403.7202 0.0622 -1.0000 -1.0000 2752418 1595309291.10 151.2193 60.0024 32.0000 1.9542 1.9558 403.4538 403.8539 0.0622 -1.0000 -1.0000 2752478 1595309291.20 151.2193 60.0024 32.0000 1.9543 1.9559 403.4572 403.8578 0.0623 -1.0000 -1.0000 2752538 1595309291.30 151.5635 60.0024 32.0000 1.9553 1.9569 403.4525 403.8526 0.0622 -1.0000 -1.0000 2752628 1595309291.40 151.6573 60.0024 32.0000 1.9570 1.9586 403.2089 403.6083 0.0621 -1.0000 -1.0000 2752688 1595309291.50 151.6573 60.0024 32.0000 1.9576 1.9592 402.9126 403.3115 0.0621 -1.0000 -1.0000 2752748 1595309291.60 151.6573 60.0024 32.0000 1.9577 1.9593 403.1504 403.5500 0.0622 -1.0000 -1.0000 2752828 1595309291.70 151.6573 60.0024 32.0000 1.9571 1.9587 403.4212 403.8205 0.0621 -1.0000 -1.0000 2752888 1595309291.80 151.6573 60.0024 32.0000 1.9566 1.9582 403.4722 403.8723 0.0622 -1.0000 -1.0000 2752948 1595309291.90 151.6573 60.0024 32.0000 1.9571 1.9587 403.4457 403.8452 0.0622 -1.0000 -1.0000 2753028 1595309292.00 151.6404 60.0024 32.0000 1.9577 1.9593 403.2168 403.6171 0.0623 -1.0000 -1.0000 2753088 1595309292.10 151.5238 60.0024 32.0000 1.9546 1.9562 403.4622 403.8622 0.0622 -1.0000 -1.0000 2753148 1595309292.20 151.5238 60.0024 32.0000 1.9563 1.9579 403.4549 403.8552 0.0622 -1.0000 -1.0000 2753218 1595309292.30 151.5238 60.0024 32.0000 1.9573 1.9588 403.2991 403.6993 0.0623 -1.0000 -1.0000 2753498 1595309292.40 151.5238 60.0024 32.0000 1.9576 1.9592 402.9186 403.3185 0.0623 -1.0000 -1.0000 2753567 1595309292.50 151.5238 60.0024 32.0000 1.9563 1.9579 403.3544 403.7548 0.0622 -1.0000 -1.0000 2753637 1595309292.60 151.4479 60.0024 32.0000 1.9535 1.9551 403.5407 403.9410 0.0622 -1.0000 -1.0000 2753708 1595309292.70 151.4479 60.0024 32.0000 1.9536 1.9552 403.5613 403.9608 0.0621 -1.0000 -1.0000 2753777 1595309292.80 151.4479 60.0024 32.0000 1.9576 1.9592 403.3745 403.7741 0.0622 -1.0000 -1.0000 2754097 1595309292.90 151.4479 60.0024 32.0000 1.9561 1.9577 403.1106 403.5102 0.0622 -1.0000 -1.0000 2754167 1595309293.00 151.4479 60.0024 32.0000 1.9560 1.9576 402.8870 403.2865 0.0623 -1.0000 -1.0000 2754237 1595309293.10 151.4479 60.0024 32.0000 1.9568 1.9584 402.9877 403.3869 0.0621 -1.0000 -1.0000 2754297 1595309293.20 151.4892 60.0024 32.0000 1.9549 1.9565 403.3959 403.7956 0.0622 -1.0000 -1.0000 2754357 1595309293.30 151.4892 60.0024 32.0000 1.9543 1.9559 403.3484 403.7481 0.0621 -1.0000 -1.0000 2754437 1595309293.40 151.4892 60.0024 32.0000 1.9567 1.9583 403.3491 403.7484 0.0622 -1.0000 -1.0000 2754497 1595309293.50 151.4892 60.0024 32.0000 1.9567 1.9583 403.1685 403.5686 0.0622 -1.0000 -1.0000 2754567 1595309293.60 151.4892 60.0024 32.0000 1.9548 1.9564 403.1644 403.5639 0.0621 -1.0000 -1.0000 2754637 1595309293.70 151.4930 60.0024 32.0000 1.9544 1.9560 403.3414 403.7407 0.0621 -1.0000 -1.0000 2754697 1595309293.80 151.5505 60.0024 32.0000 1.9536 1.9552 403.4563 403.8558 0.0621 -1.0000 -1.0000 2754757 1595309293.90 151.5505 60.0024 32.0000 1.9562 1.9578 403.2578 403.6580 0.0623 -1.0000 -1.0000 2755107 1595309294.00 151.5505 60.0024 32.0000 1.9566 1.9582 402.8940 403.2927 0.0621 -1.0000 -1.0000 2755167 1595309294.10 151.5505 60.0024 32.0000 1.9555 1.9571 403.0927 403.4920 0.0621 -1.0000 -1.0000 2755226 1595309294.20 151.5505 60.0024 32.0000 1.9561 1.9577 403.3912 403.7910 0.0622 -1.0000 -1.0000 2755307 1595309294.30 151.2654 60.0024 32.0000 1.9561 1.9577 403.3650 403.7654 0.0623 -1.0000 -1.0000 2755366 1595309294.40 151.2654 60.0024 32.0000 1.9586 1.9602 403.0359 403.4360 0.0622 -1.0000 -1.0000 2755427 1595309294.50 151.2654 60.0024 32.0000 1.9560 1.9576 403.0142 403.4142 0.0623 -1.0000 -1.0000 2755506 1595309294.60 151.2654 60.0024 32.0000 1.9547 1.9563 403.2868 403.6862 0.0622 -1.0000 -1.0000 2755566 1595309294.70 151.2654 60.0024 32.0000 1.9551 1.9567 403.4943 403.8947 0.0623 -1.0000 -1.0000 2755646 1595309294.80 151.3450 60.0023 32.0000 1.9557 1.9573 403.4852 403.8855 0.0622 -1.0000 -1.0000 2755726 1595309294.90 151.6634 60.0020 32.0000 1.9554 1.9570 403.3701 403.7703 0.0623 -1.0000 -1.0000 2756006 1595309295.00 151.6634 60.0020 32.0000 1.9566 1.9582 403.0555 403.4556 0.0623 -1.0000 -1.0000 2756076 1595309295.10 151.6634 60.0020 32.0000 1.9565 1.9581 402.9616 403.3627 0.0624 -1.0000 -1.0000 2756136 1595309295.20 151.6634 60.0020 32.0000 1.9557 1.9573 403.4987 403.8980 0.0620 -1.0000 -1.0000 2756206 1595309295.30 151.6634 60.0020 32.0000 1.9555 1.9571 403.5154 403.9164 0.0624 -1.0000 -1.0000 2756276 1595309295.40 151.6626 60.0020 32.0000 1.9552 1.9568 403.2416 403.6416 0.0622 -1.0000 -1.0000 2756506 1595309295.50 151.4534 60.0020 32.0000 1.9562 1.9578 403.0195 403.4179 0.0620 -1.0000 -1.0000 2756566 1595309295.60 151.4534 60.0020 32.0000 1.9565 1.9581 402.9820 403.3806 0.0621 -1.0000 -1.0000 2756646 1595309295.70 151.4534 60.0020 32.0000 1.9552 1.9567 403.2826 403.6828 0.0622 -1.0000 -1.0000 2756706 1595309295.80 151.4534 60.0020 32.0000 1.9546 1.9562 403.4320 403.8316 0.0622 -1.0000 -1.0000 2756766 1595309295.90 151.4534 60.0020 32.0000 1.9559 1.9575 403.4442 403.8440 0.0622 -1.0000 -1.0000 2757106 1595309296.00 151.4534 60.0020 32.0000 1.9577 1.9593 403.2341 403.6339 0.0622 -1.0000 -1.0000 2757165 1595309296.10 151.5607 60.0020 32.0000 1.9569 1.9585 403.1054 403.5041 0.0620 -1.0000 -1.0000 2757225 1595309296.20 151.5607 60.0020 32.0000 1.9567 1.9583 403.1542 403.5534 0.0621 -1.0000 -1.0000 2757305 1595309296.30 151.5607 60.0020 32.0000 1.9570 1.9586 403.4826 403.8820 0.0622 -1.0000 -1.0000 2757365 1595309296.40 151.5607 60.0020 32.0000 1.9553 1.9569 403.4562 403.8561 0.0622 -1.0000 -1.0000 2757655 1595309296.50 151.5607 60.0020 32.0000 1.9557 1.9573 403.2702 403.6695 0.0622 -1.0000 -1.0000 2757735 1595309296.60 151.5873 60.0020 32.0000 1.9552 1.9568 402.9970 403.3972 0.0624 -1.0000 -1.0000 2757795 1595309296.70 151.6368 60.0020 32.0000 1.9565 1.9581 402.9953 403.3960 0.0624 -1.0000 -1.0000 2757865 1595309296.80 151.6368 60.0020 32.0000 1.9554 1.9570 403.3371 403.7369 0.0622 -1.0000 -1.0000 2757925 1595309296.90 151.6368 60.0020 32.0000 1.9547 1.9563 403.5060 403.9054 0.0621 -1.0000 -1.0000 2758115 1595309297.00 151.6368 60.0020 32.0000 1.9550 1.9566 403.5060 403.9070 0.0623 -1.0000 -1.0000 2758185 1595309297.10 151.6368 60.0020 32.0000 1.9578 1.9594 403.1928 403.5930 0.0623 -1.0000 -1.0000 2758255 1595309297.20 151.6368 60.0020 32.0000 1.9575 1.9591 403.1745 403.5750 0.0623 -1.0000 -1.0000 2758315 1595309297.30 151.1703 60.0020 32.0000 1.9560 1.9576 403.4171 403.8173 0.0622 -1.0000 -1.0000 2758385 1595309297.40 151.1703 60.0020 32.0000 1.9547 1.9563 403.4870 403.8873 0.0622 -1.0000 -1.0000 2758445 1595309297.50 151.1703 60.0020 32.0000 1.9531 1.9547 403.2949 403.6947 0.0622 -1.0000 -1.0000 2758575 1595309297.60 151.1703 60.0020 32.0000 1.9559 1.9575 402.8872 403.2871 0.0622 -1.0000 -1.0000 2758655 1595309297.70 151.1703 60.0020 32.0000 1.9572 1.9588 403.1189 403.5184 0.0622 -1.0000 -1.0000 2758715 1595309297.80 151.3855 60.0020 32.0000 1.9568 1.9584 403.1844 403.5844 0.0622 -1.0000 -1.0000 2758775 1595309297.90 151.5562 60.0020 32.0000 1.9566 1.9582 403.5420 403.9416 0.0622 -1.0000 -1.0000 2758845 1595309298.00 151.5562 60.0020 32.0000 1.9576 1.9592 403.3342 403.7331 0.0619 -1.0000 -1.0000 2759354 1595309298.10 151.5562 60.0020 32.0000 1.9570 1.9586 403.0803 403.4806 0.0623 -1.0000 -1.0000 2759414 1595309298.20 151.5562 60.0020 32.0000 1.9559 1.9575 403.2367 403.6366 0.0623 -1.0000 -1.0000 2759484 1595309298.30 151.5562 60.0020 32.0000 1.9539 1.9555 403.4157 403.8162 0.0623 -1.0000 -1.0000 2759554 1595309298.40 151.3545 60.0020 32.0000 1.9560 1.9576 403.3660 403.7658 0.0622 -1.0000 -1.0000 2759614 1595309298.50 151.3545 60.0020 32.0000 1.9564 1.9580 403.1372 403.5373 0.0623 -1.0000 -1.0000 2759684 1595309298.60 151.3545 60.0020 32.0000 1.9564 1.9580 403.0879 403.4885 0.0623 -1.0000 -1.0000 2759754 1595309298.70 151.3545 60.0020 32.0000 1.9539 1.9555 403.2584 403.6572 0.0621 -1.0000 -1.0000 2759824 1595309298.80 151.3545 60.0020 32.0000 1.9542 1.9558 403.3649 403.7633 0.0619 -1.0000 -1.0000 2759884 1595309298.90 151.3545 60.0020 32.0000 1.9558 1.9574 403.5049 403.9037 0.0621 -1.0000 -1.0000 2759944 1595309299.00 151.3849 60.0020 32.0000 1.9578 1.9594 403.2359 403.6357 0.0622 -1.0000 -1.0000 2800254 1595309299.10 151.3904 60.0020 32.0000 1.9565 1.9581 403.0247 403.4238 0.0621 -1.0000 -1.0000 2800314 1595309299.20 151.3904 60.0020 32.0000 1.9558 1.9574 402.9799 403.3788 0.0621 -1.0000 -1.0000 2800384 1595309299.30 151.3904 60.0020 32.0000 1.9572 1.9588 403.3541 403.7537 0.0621 -1.0000 -1.0000 2800454 1595309299.40 151.3904 60.0020 32.0000 1.9544 1.9560 403.4933 403.8936 0.0623 -1.0000 -1.0000 2800514 1595309299.50 151.3904 60.0020 32.0000 1.9561 1.9577 403.4889 403.8890 0.0622 -1.0000 -1.0000 2801263 1595309299.60 151.5501 60.0015 32.0000 1.9574 1.9590 403.2885 403.6875 0.0620 -1.0000 -1.0000 2801333 1595309299.70 151.5501 60.0015 32.0000 1.9569 1.9584 402.9578 403.3572 0.0622 -1.0000 -1.0000 2801403 1595309299.80 151.5501 60.0015 32.0000 1.9554 1.9570 403.4912 403.8913 0.0623 -1.0000 -1.0000 2801463 1595309299.90 151.5501 60.0015 32.0000 1.9543 1.9559 403.4594 403.8588 0.0620 -1.0000 -1.0000 2801533 1595309300.00 151.5501 60.0015 32.0000 1.9556 1.9572 403.2579 403.6590 0.0622 -1.0000 -1.0000 2801613 1595309300.10 151.5501 60.0015 32.0000 1.9563 1.9579 403.1133 403.5107 0.0620 -1.0000 -1.0000 2801673 1595309300.20 151.5501 60.0015 32.0000 1.9559 1.9575 403.2265 403.6267 0.0623 -1.0000 -1.0000 2801743 1595309300.30 151.5501 60.0015 32.0000 1.9556 1.9572 403.4793 403.8798 0.0623 -1.0000 -1.0000 2801813 1595309300.40 151.5284 60.0015 32.0000 1.9548 1.9564 403.4664 403.8659 0.0620 -1.0000 -1.0000 2801873 1595309300.50 151.2503 60.0015 32.0000 1.9574 1.9590 403.2098 403.6088 0.0622 -1.0000 -1.0000 2801943 1595309300.60 151.2503 60.0015 32.0000 1.9559 1.9575 402.8925 403.2925 0.0623 -1.0000 -1.0000 2802003 1595309300.70 151.2503 60.0015 32.0000 1.9549 1.9565 403.1360 403.5359 0.0622 -1.0000 -1.0000 2802083 1595309300.80 151.2503 60.0015 32.0000 1.9551 1.9567 403.2606 403.6590 0.0620 -1.0000 -1.0000 2802143 1595309300.90 151.2503 60.0015 32.0000 1.9556 1.9572 403.2752 403.6751 0.0621 -1.0000 -1.0000 2802203 1595309301.00 151.2503 60.0015 32.0000 1.9575 1.9591 403.2113 403.6105 0.0622 -1.0000 -1.0000 2802543 1595309301.10 151.4138 60.0015 32.0000 1.9572 1.9588 402.9674 403.3675 0.0623 -1.0000 -1.0000 2802603 1595309301.20 151.4138 60.0015 32.0000 1.9566 1.9582 403.1999 403.5993 0.0622 -1.0000 -1.0000 2802672 1595309301.30 151.4138 60.0015 32.0000 1.9557 1.9573 403.4707 403.8710 0.0622 -1.0000 -1.0000 2802752 1595309301.40 151.4138 60.0015 32.0000 1.9551 1.9567 403.4189 403.8193 0.0623 -1.0000 -1.0000 2802813 1595309301.50 151.4138 60.0015 32.0000 1.9567 1.9583 403.1281 403.5274 0.0621 -1.0000 -1.0000 2802872 1595309301.60 151.3873 60.0015 32.0000 1.9565 1.9581 403.0725 403.4715 0.0621 -1.0000 -1.0000 2802952 1595309301.70 151.3793 60.0015 32.0000 1.9565 1.9581 403.2440 403.6437 0.0622 -1.0000 -1.0000 2803012 1595309301.80 151.3793 60.0015 32.0000 1.9542 1.9558 403.4291 403.8287 0.0621 -1.0000 -1.0000 2803072 1595309301.90 151.3793 60.0015 32.0000 1.9547 1.9563 403.3925 403.7926 0.0622 -1.0000 -1.0000 2803152 1595309302.00 151.3793 60.0015 32.0000 1.9557 1.9573 402.9257 403.3248 0.0621 -1.0000 -1.0000 2803212 1595309302.10 151.3793 60.0015 32.0000 1.9542 1.9558 403.1763 403.5755 0.0622 -1.0000 -1.0000 2803272 1595309302.20 151.3793 60.0015 32.0000 1.9550 1.9566 403.4721 403.8712 0.0620 -1.0000 -1.0000 2803352 1595309302.30 151.3233 60.0015 32.0000 1.9554 1.9570 403.4388 403.8382 0.0622 -1.0000 -1.0000 2803412 1595309302.40 151.3233 60.0015 32.0000 1.9570 1.9586 403.3846 403.7838 0.0620 -1.0000 -1.0000 2803472 1595309302.50 151.3233 60.0015 32.0000 1.9564 1.9580 403.1683 403.5676 0.0621 -1.0000 -1.0000 2803552 1595309302.60 151.3233 60.0015 32.0000 1.9568 1.9584 403.0864 403.4853 0.0621 -1.0000 -1.0000 2804242 1595309302.70 151.3233 60.0015 32.0000 1.9568 1.9584 403.1381 403.5375 0.0622 -1.0000 -1.0000 2804312 1595309302.80 151.3233 60.0015 32.0000 1.9553 1.9569 403.3901 403.7901 0.0623 -1.0000 -1.0000 2804372 1595309302.90 151.5304 60.0015 32.0000 1.9558 1.9574 403.4419 403.8429 0.0623 -1.0000 -1.0000 2804432 1595309303.00 151.5649 60.0015 32.0000 1.9547 1.9563 403.4326 403.8322 0.0622 -1.0000 -1.0000 2804512 1595309303.10 151.5649 60.0015 32.0000 1.9552 1.9568 402.8579 403.2586 0.0623 -1.0000 -1.0000 2804572 1595309303.20 151.5649 60.0015 32.0000 1.9563 1.9579 403.0187 403.4184 0.0622 -1.0000 -1.0000 2804632 1595309303.30 151.5649 60.0015 32.0000 1.9553 1.9569 403.0931 403.4941 0.0623 -1.0000 -1.0000 2804712 1595309303.40 151.5649 60.0015 32.0000 1.9540 1.9556 403.4420 403.8420 0.0622 -1.0000 -1.0000 2804772 1595309303.50 151.4916 60.0015 32.0000 1.9547 1.9563 403.4559 403.8562 0.0623 -1.0000 -1.0000 2804832 1595309303.60 151.4916 60.0015 32.0000 1.9546 1.9562 403.3468 403.7453 0.0621 -1.0000 -1.0000 2805002 1595309303.70 151.4916 60.0015 32.0000 1.9571 1.9587 403.1436 403.5426 0.0620 -1.0000 -1.0000 2805062 1595309303.80 151.4916 60.0015 32.0000 1.9558 1.9574 403.1049 403.5027 0.0620 -1.0000 -1.0000 2805132 1595309303.90 151.4916 60.0015 32.0000 1.9540 1.9556 403.3809 403.7813 0.0622 -1.0000 -1.0000 2805202 1595309304.00 151.4916 60.0015 32.0000 1.9544 1.9560 403.4316 403.8308 0.0620 -1.0000 -1.0000 2805262 1595309304.10 151.4089 60.0015 32.0000 1.9547 1.9563 403.3217 403.7219 0.0623 -1.0000 -1.0000 2805492 1595309304.20 151.4089 60.0015 32.0000 1.9568 1.9584 402.9343 403.3340 0.0622 -1.0000 -1.0000 2805561 1595309304.30 151.4089 60.0015 32.0000 1.9563 1.9579 403.0095 403.4090 0.0622 -1.0000 -1.0000 2805622 1595309304.40 151.4089 60.0015 32.0000 1.9564 1.9580 403.4006 403.8005 0.0622 -1.0000 -1.0000 2805692 1595309304.50 151.4962 60.0021 32.0000 1.9562 1.9578 403.4300 403.8299 0.0622 -1.0000 -1.0000 2805761 1595309304.60 151.5714 60.0032 32.0000 1.9556 1.9572 403.4368 403.8381 0.0625 -1.0000 -1.0000 2805992 1595309304.70 151.5714 60.0032 32.0000 1.9571 1.9587 403.2845 403.6850 0.0623 -1.0000 -1.0000 2806071 1595309304.80 151.5714 60.0032 32.0000 1.9572 1.9588 403.0203 403.4206 0.0624 -1.0000 -1.0000 2806132 1595309304.90 151.5714 60.0032 32.0000 1.9557 1.9573 403.3988 403.7998 0.0623 -1.0000 -1.0000 2806191 1595309305.00 151.5714 60.0032 32.0000 1.9547 1.9563 403.3696 403.7695 0.0622 -1.0000 -1.0000 2806261 1595309305.10 151.5714 60.0032 32.0000 1.9562 1.9577 403.3746 403.7742 0.0621 -1.0000 -1.0000 2806331 1595309305.20 151.4147 60.0032 32.0000 1.9571 1.9587 403.2864 403.6851 0.0621 -1.0000 -1.0000 2806391 1595309305.30 151.3271 60.0032 32.0000 1.9557 1.9573 403.2285 403.6283 0.0622 -1.0000 -1.0000 2806471 1595309305.40 151.3271 60.0032 32.0000 1.9530 1.9546 403.4163 403.8160 0.0622 -1.0000 -1.0000 2806531 1595309305.50 151.3271 60.0032 32.0000 1.9540 1.9556 403.4253 403.8242 0.0621 -1.0000 -1.0000 2806591 1595309305.60 151.3271 60.0032 32.0000 1.9551 1.9567 403.3235 403.7231 0.0621 -1.0000 -1.0000 2806681 1595309305.70 151.3271 60.0032 32.0000 1.9563 1.9579 402.9542 403.3528 0.0621 -1.0000 -1.0000 2807151 1595309305.80 151.2399 60.0032 32.0000 1.9566 1.9582 403.0327 403.4321 0.0622 -1.0000 -1.0000 2807211 1595309305.90 151.2399 60.0032 32.0000 1.9556 1.9572 403.1088 403.5089 0.0622 -1.0000 -1.0000 2807291 1595309306.00 151.2399 60.0032 32.0000 1.9556 1.9572 403.3271 403.7269 0.0622 -1.0000 -1.0000 2807351 1595309306.10 151.2399 60.0032 32.0000 1.9563 1.9579 403.2886 403.6892 0.0623 -1.0000 -1.0000 2807411 1595309306.20 151.2399 60.0032 32.0000 1.9573 1.9589 403.0637 403.4629 0.0621 -1.0000 -1.0000 2807481 1595309306.30 151.6909 60.0032 32.0000 1.9574 1.9590 402.8826 403.2822 0.0623 -1.0000 -1.0000 2807551 1595309306.40 151.6909 60.0032 32.0000 1.9562 1.9578 403.5194 403.9193 0.0622 -1.0000 -1.0000 2807611 1595309306.50 151.6909 60.0032 32.0000 1.9560 1.9576 403.5607 403.9609 0.0622 -1.0000 -1.0000 2807691 1595309306.60 151.6909 60.0032 32.0000 1.9562 1.9578 403.4553 403.8552 0.0622 -1.0000 -1.0000 2807761 1595309306.70 151.6909 60.0032 32.0000 1.9550 1.9566 403.0810 403.4799 0.0621 -1.0000 -1.0000 2807831 1595309306.80 151.6909 60.0032 32.0000 1.9550 1.9566 403.0480 403.4469 0.0621 -1.0000 -1.0000 2807891 1595309306.90 151.6923 60.0032 32.0000 1.9557 1.9573 403.2786 403.6780 0.0622 -1.0000 -1.0000 2807960 1595309307.00 151.6310 60.0032 32.0000 1.9539 1.9555 403.5763 403.9761 0.0622 -1.0000 -1.0000 2808031 1595309307.10 151.5851 60.0032 32.0000 1.9550 1.9566 403.3706 403.7710 0.0623 -1.0000 -1.0000 2808090 1595309307.20 151.5851 60.0032 32.0000 1.9569 1.9585 403.2149 403.6137 0.0621 -1.0000 -1.0000 2808420 1595309307.30 151.5851 60.0032 32.0000 1.9585 1.9601 403.1435 403.5431 0.0622 -1.0000 -1.0000 2808500 1595309307.40 151.5851 60.0032 32.0000 1.9558 1.9574 402.9151 403.3139 0.0621 -1.0000 -1.0000 2808560 1595309307.50 151.5851 60.0032 32.0000 1.9533 1.9549 403.4072 403.8077 0.0623 -1.0000 -1.0000 2808620 1595309307.60 151.5851 60.0032 32.0000 1.9528 1.9544 403.3649 403.7647 0.0622 -1.0000 -1.0000 2808700 1595309307.70 151.5851 60.0032 32.0000 1.9561 1.9577 403.1761 403.5756 0.0621 -1.0000 -1.0000 2808830 1595309307.80 151.5851 60.0032 32.0000 1.9579 1.9595 402.8398 403.2391 0.0622 -1.0000 -1.0000 2808890 1595309307.90 151.5851 60.0032 32.0000 1.9572 1.9588 403.0486 403.4482 0.0622 -1.0000 -1.0000 2808970 1595309308.00 151.3846 60.0032 32.0000 1.9549 1.9565 403.3731 403.7737 0.0624 -1.0000 -1.0000 2809030 1595309308.10 151.3846 60.0032 32.0000 1.9541 1.9557 403.5038 403.9047 0.0623 -1.0000 -1.0000 2809090 1595309308.20 151.3846 60.0032 32.0000 1.9567 1.9583 403.2291 403.6291 0.0623 -1.0000 -1.0000 2809590 1595309308.30 151.3846 60.0032 32.0000 1.9564 1.9579 402.9512 403.3509 0.0622 -1.0000 -1.0000 2809650 1595309308.40 151.3846 60.0032 32.0000 1.9569 1.9585 402.9725 403.3722 0.0623 -1.0000 -1.0000 2809710 1595309308.50 151.3846 60.0032 32.0000 1.9560 1.9576 403.1443 403.5440 0.0622 -1.0000 -1.0000 2809790 1595309308.60 151.6922 60.0032 32.0000 1.9559 1.9575 403.3031 403.7037 0.0623 -1.0000 -1.0000 2809849 1595309308.70 151.6922 60.0032 32.0000 1.9567 1.9583 403.2072 403.6069 0.0623 -1.0000 -1.0000 2810739 1595309308.80 151.6922 60.0032 32.0000 1.9576 1.9592 403.0607 403.4611 0.0622 -1.0000 -1.0000 2810799 1595309308.90 151.6922 60.0032 32.0000 1.9569 1.9585 403.0087 403.4076 0.0621 -1.0000 -1.0000 2810859 1595309309.00 151.6922 60.0032 32.0000 1.9541 1.9557 403.4373 403.8371 0.0622 -1.0000 -1.0000 2810929 1595309309.10 151.5046 60.0032 32.0000 1.9557 1.9573 403.5904 403.9903 0.0622 -1.0000 -1.0000 2810999 1595309309.20 151.5046 60.0032 32.0000 1.9546 1.9562 403.3489 403.7493 0.0622 -1.0000 -1.0000 2811059 1595309309.30 151.5046 60.0032 32.0000 1.9560 1.9576 403.1194 403.5189 0.0622 -1.0000 -1.0000 2811129 1595309309.40 151.5046 60.0032 32.0000 1.9568 1.9584 403.0579 403.4579 0.0622 -1.0000 -1.0000 2811189 1595309309.50 151.5046 60.0032 32.0000 1.9561 1.9576 403.2236 403.6222 0.0621 -1.0000 -1.0000 2811259 1595309309.60 151.5046 60.0032 32.0000 1.9546 1.9562 403.4595 403.8589 0.0621 -1.0000 -1.0000 2811329 1595309309.70 151.4031 60.0042 32.0000 1.9545 1.9561 403.2640 403.6632 0.0621 -1.0000 -1.0000 2811389 1595309309.80 151.3972 60.0042 32.0000 1.9570 1.9586 403.0124 403.4119 0.0623 -1.0000 -1.0000 2811449 1595309309.90 151.3972 60.0042 32.0000 1.9573 1.9589 403.0194 403.4187 0.0621 -1.0000 -1.0000 2811529 1595309310.00 151.3972 60.0042 32.0000 1.9552 1.9568 403.3023 403.7012 0.0621 -1.0000 -1.0000 2811589 1595309310.10 151.3972 60.0042 32.0000 1.9563 1.9579 403.4936 403.8943 0.0624 -1.0000 -1.0000 2811658 1595309310.20 151.3972 60.0042 32.0000 1.9558 1.9574 403.3168 403.7172 0.0623 -1.0000 -1.0000 2811729 1595309310.30 151.3972 60.0042 32.0000 1.9566 1.9582 403.2687 403.6682 0.0621 -1.0000 -1.0000 2811858 1595309310.40 151.4685 60.0042 32.0000 1.9565 1.9581 403.0178 403.4170 0.0622 -1.0000 -1.0000 2811919 1595309310.50 151.3740 60.0042 32.0000 1.9562 1.9578 403.2754 403.6751 0.0622 -1.0000 -1.0000 2811998 1595309310.60 151.3740 60.0042 32.0000 1.9545 1.9561 403.3368 403.7373 0.0623 -1.0000 -1.0000 2812058 1595309310.70 151.3740 60.0042 32.0000 1.9525 1.9541 403.2381 403.6383 0.0622 -1.0000 -1.0000 2812128 1595309310.80 151.3740 60.0042 32.0000 1.9554 1.9570 402.9897 403.3897 0.0622 -1.0000 -1.0000 2812188 1595309310.90 151.3740 60.0042 32.0000 1.9571 1.9587 403.0258 403.4255 0.0623 -1.0000 -1.0000 2812258 1595309311.00 151.3740 60.0042 32.0000 1.9565 1.9581 403.1068 403.5068 0.0622 -1.0000 -1.0000 2812328 1595309311.10 151.3740 60.0042 32.0000 1.9562 1.9578 403.3963 403.7972 0.0622 -1.0000 -1.0000 2812388 1595309311.20 151.3740 60.0042 32.0000 1.9560 1.9576 403.3215 403.7206 0.0621 -1.0000 -1.0000 2812448 1595309311.30 151.3740 60.0042 32.0000 1.9554 1.9570 403.1720 403.5719 0.0622 -1.0000 -1.0000 2812598 1595309311.40 151.3740 60.0042 32.0000 1.9566 1.9582 402.9273 403.3270 0.0622 -1.0000 -1.0000 2812658 1595309311.50 151.3740 60.0042 32.0000 1.9569 1.9585 403.1555 403.5550 0.0621 -1.0000 -1.0000 2812728 1595309311.60 151.6330 60.0042 32.0000 1.9548 1.9564 403.5797 403.9796 0.0622 -1.0000 -1.0000 2812798 1595309311.70 151.5137 60.0042 32.0000 1.9548 1.9564 403.4970 403.8966 0.0621 -1.0000 -1.0000 2812858 1595309311.80 151.5137 60.0042 32.0000 1.9558 1.9574 403.3187 403.7175 0.0620 -1.0000 -1.0000 2812988 1595309311.90 151.5137 60.0042 32.0000 1.9572 1.9588 403.1975 403.5976 0.0622 -1.0000 -1.0000 2813058 1595309312.00 151.5137 60.0042 32.0000 1.9567 1.9583 403.2010 403.6007 0.0622 -1.0000 -1.0000 2813118 1595309312.10 151.5137 60.0042 32.0000 1.9555 1.9571 403.4189 403.8176 0.0619 -1.0000 -1.0000 2813188 1595309312.20 151.5137 60.0042 32.0000 1.9560 1.9576 403.6348 404.0338 0.0621 -1.0000 -1.0000 2813258 1595309312.30 151.5137 60.0042 32.0000 1.9570 1.9586 403.3395 403.7393 0.0621 -1.0000 -1.0000 2813498 1595309312.40 151.5137 60.0042 32.0000 1.9576 1.9592 402.9326 403.3328 0.0623 -1.0000 -1.0000 2813657 1595309312.50 151.5137 60.0042 32.0000 1.9556 1.9572 403.0243 403.4228 0.0620 -1.0000 -1.0000 2813728 1595309312.60 151.5137 60.0042 32.0000 1.9553 1.9569 403.4191 403.8191 0.0623 -1.0000 -1.0000 2813788 1595309312.70 151.5137 60.0042 32.0000 1.9563 1.9578 403.5365 403.9359 0.0621 -1.0000 -1.0000 2813867 1595309312.80 151.4435 60.0042 32.0000 1.9592 1.9608 403.2372 403.6356 0.0620 -1.0000 -1.0000 2813927 1595309312.90 151.4435 60.0042 32.0000 1.9577 1.9593 403.0231 403.4219 0.0621 -1.0000 -1.0000 2813987 1595309313.00 151.4435 60.0042 32.0000 1.9553 1.9569 403.3785 403.7783 0.0621 -1.0000 -1.0000 2814067 1595309313.10 151.4435 60.0042 32.0000 1.9543 1.9559 403.2968 403.6956 0.0620 -1.0000 -1.0000 2814127 1595309313.20 151.4435 60.0042 32.0000 1.9560 1.9576 403.1729 403.5734 0.0623 -1.0000 -1.0000 2814187 1595309313.30 151.4794 60.0042 32.0000 1.9561 1.9577 403.0764 403.4749 0.0621 -1.0000 -1.0000 2814257 1595309313.40 151.6029 60.0042 32.0000 1.9548 1.9564 403.3112 403.7107 0.0621 -1.0000 -1.0000 2814327 1595309313.50 151.6029 60.0042 32.0000 1.9543 1.9559 403.4331 403.8320 0.0621 -1.0000 -1.0000 2814387 1595309313.60 151.6029 60.0042 32.0000 1.9551 1.9567 403.4666 403.8670 0.0623 -1.0000 -1.0000 2814457 1595309313.70 151.6029 60.0042 32.0000 1.9547 1.9563 403.1806 403.5805 0.0621 -1.0000 -1.0000 2814517 1595309313.80 151.6029 60.0042 32.0000 1.9547 1.9563 402.9197 403.3188 0.0621 -1.0000 -1.0000 2814577 1595309313.90 151.4866 60.0042 32.0000 1.9536 1.9552 403.0048 403.4038 0.0621 -1.0000 -1.0000 2815387 1595309314.00 151.4722 60.0042 32.0000 1.9557 1.9573 403.2726 403.6720 0.0622 -1.0000 -1.0000 2815456 1595309314.10 151.4722 60.0042 32.0000 1.9548 1.9564 403.2297 403.6304 0.0623 -1.0000 -1.0000 2815517 1595309314.20 151.4722 60.0042 32.0000 1.9561 1.9577 402.9353 403.3343 0.0621 -1.0000 -1.0000 2815586 1595309314.30 151.4722 60.0042 32.0000 1.9568 1.9584 403.0441 403.4435 0.0622 -1.0000 -1.0000 2815646 1595309314.40 151.4722 60.0042 32.0000 1.9560 1.9576 403.5107 403.9083 0.0619 -1.0000 -1.0000 2815716 1595309314.50 151.6419 60.0042 32.0000 1.9545 1.9561 403.5357 403.9352 0.0621 -1.0000 -1.0000 2815786 1595309314.60 151.9292 60.0042 32.0000 1.9550 1.9566 403.4410 403.8410 0.0622 -1.0000 -1.0000 2815846 1595309314.70 151.9292 60.0042 32.0000 1.9573 1.9589 403.3246 403.7241 0.0621 -1.0000 -1.0000 2815916 1595309314.80 151.9292 60.0042 32.0000 1.9580 1.9596 403.1443 403.5443 0.0623 -1.0000 -1.0000 2815986 1595309314.90 151.9292 60.0042 32.0000 1.9559 1.9575 403.5649 403.9656 0.0623 -1.0000 -1.0000 2816046 1595309315.00 151.9292 60.0042 32.0000 1.9570 1.9586 403.6960 404.0956 0.0621 -1.0000 -1.0000 2816116 1595309315.10 151.9292 60.0042 32.0000 1.9566 1.9582 403.5610 403.9614 0.0623 -1.0000 -1.0000 2816176 1595309315.20 151.6146 60.0042 32.0000 1.9566 1.9582 403.3371 403.7361 0.0620 -1.0000 -1.0000 2816246 1595309315.30 151.4836 60.0042 32.0000 1.9556 1.9572 403.4446 403.8438 0.0621 -1.0000 -1.0000 2816316 1595309315.40 151.4836 60.0042 32.0000 1.9545 1.9561 403.4955 403.8950 0.0621 -1.0000 -1.0000 2816746 1595309315.50 151.4836 60.0042 32.0000 1.9565 1.9581 403.3403 403.7399 0.0622 -1.0000 -1.0000 2816806 1595309315.60 151.4836 60.0042 32.0000 1.9580 1.9596 402.9452 403.3445 0.0621 -1.0000 -1.0000 2816886 1595309315.70 151.4836 60.0042 32.0000 1.9557 1.9573 403.2480 403.6483 0.0623 -1.0000 -1.0000 2816946 1595309315.80 151.4836 60.0042 32.0000 1.9537 1.9553 403.5203 403.9202 0.0621 -1.0000 -1.0000 2817006 1595309315.90 151.4836 60.0042 32.0000 1.9529 1.9545 403.1591 403.5583 0.0621 -1.0000 -1.0000 2817275 1595309316.00 151.4836 60.0042 32.0000 1.9569 1.9585 403.0644 403.4636 0.0622 -1.0000 -1.0000 2817336 1595309316.10 151.4836 60.0042 32.0000 1.9569 1.9585 402.9764 403.3760 0.0622 -1.0000 -1.0000 2817396 1595309316.20 151.4836 60.0042 32.0000 1.9559 1.9575 402.8464 403.2437 0.0618 -1.0000 -1.0000 2817465 1595309316.30 151.6097 60.0042 32.0000 1.9551 1.9567 403.3188 403.7180 0.0622 -1.0000 -1.0000 2817535 1595309316.40 151.6228 60.0042 32.0000 1.9544 1.9560 403.3685 403.7689 0.0623 -1.0000 -1.0000 2817765 1595309316.50 151.6228 60.0042 32.0000 1.9564 1.9579 403.3443 403.7431 0.0620 -1.0000 -1.0000 2817835 1595309316.60 151.6228 60.0042 32.0000 1.9559 1.9575 403.0427 403.4413 0.0621 -1.0000 -1.0000 2817895 1595309316.70 151.6228 60.0042 32.0000 1.9541 1.9557 403.0032 403.4022 0.0621 -1.0000 -1.0000 2817965 1595309316.80 151.6228 60.0042 32.0000 1.9546 1.9562 403.3079 403.7066 0.0620 -1.0000 -1.0000 2818035 1595309316.90 151.6136 60.0042 32.0000 1.9534 1.9550 403.3910 403.7906 0.0621 -1.0000 -1.0000 2818095 1595309317.00 151.3574 60.0042 32.0000 1.9545 1.9561 403.3102 403.7093 0.0621 -1.0000 -1.0000 2818165 1595309317.10 151.3574 60.0042 32.0000 1.9576 1.9592 403.2281 403.6265 0.0620 -1.0000 -1.0000 2818235 1595309317.20 151.3574 60.0042 32.0000 1.9587 1.9603 402.9855 403.3848 0.0622 -1.0000 -1.0000 2818295 1595309317.30 151.3574 60.0042 32.0000 1.9569 1.9585 403.1187 403.5181 0.0621 -1.0000 -1.0000 2818375 1595309317.40 151.3574 60.0042 32.0000 1.9557 1.9573 403.5249 403.9258 0.0623 -1.0000 -1.0000 2818435 1595309317.50 151.5222 60.0042 32.0000 1.9572 1.9588 403.2461 403.6459 0.0622 -1.0000 -1.0000 2818755 1595309317.60 151.5797 60.0042 32.0000 1.9567 1.9583 402.9745 403.3740 0.0622 -1.0000 -1.0000 2818835 1595309317.70 151.5797 60.0042 32.0000 1.9551 1.9567 403.0818 403.4816 0.0622 -1.0000 -1.0000 2818895 1595309317.80 151.5797 60.0042 32.0000 1.9547 1.9563 403.3552 403.7543 0.0621 -1.0000 -1.0000 2818955 1595309317.90 151.5797 60.0042 32.0000 1.9563 1.9579 403.3751 403.7742 0.0621 -1.0000 -1.0000 2819025 1595309318.00 151.5797 60.0042 32.0000 1.9545 1.9561 403.3382 403.7364 0.0620 -1.0000 -1.0000 2819095 1595309318.10 151.3943 60.0042 32.0000 1.9569 1.9585 403.0632 403.4627 0.0622 -1.0000 -1.0000 2819155 1595309318.20 151.3943 60.0042 32.0000 1.9563 1.9579 402.9030 403.3034 0.0623 -1.0000 -1.0000 2819225 1595309318.30 151.3943 60.0042 32.0000 1.9568 1.9584 403.1162 403.5156 0.0622 -1.0000 -1.0000 2819294 1595309318.40 151.3943 60.0042 32.0000 1.9558 1.9574 403.4642 403.8649 0.0623 -1.0000 -1.0000 2819354 1595309318.50 151.3943 60.0042 32.0000 1.9558 1.9574 403.2538 403.6537 0.0622 -1.0000 -1.0000 2820364 1595309318.60 151.3943 60.0042 32.0000 1.9554 1.9570 402.8677 403.2666 0.0620 -1.0000 -1.0000 2820424 1595309318.70 151.3943 60.0042 32.0000 1.9556 1.9572 402.9374 403.3353 0.0620 -1.0000 -1.0000 2820504 1595309318.80 151.4466 60.0042 32.0000 1.9548 1.9564 403.2244 403.6240 0.0622 -1.0000 -1.0000 2820564 1595309318.90 151.4466 60.0042 32.0000 1.9555 1.9571 403.5284 403.9281 0.0622 -1.0000 -1.0000 2820624 1595309319.00 151.4466 60.0042 32.0000 1.9564 1.9580 403.4977 403.8978 0.0622 -1.0000 -1.0000 2820694 1595309319.10 151.4466 60.0042 32.0000 1.9587 1.9603 403.3474 403.7484 0.0623 -1.0000 -1.0000 2820764 1595309319.20 151.4466 60.0042 32.0000 1.9585 1.9601 403.0465 403.4463 0.0622 -1.0000 -1.0000 2820824 1595309319.30 151.5874 60.0042 32.0000 1.9559 1.9575 403.4169 403.8171 0.0622 -1.0000 -1.0000 2820894 1595309319.40 151.6895 60.0042 32.0000 1.9569 1.9585 403.5136 403.9135 0.0622 -1.0000 -1.0000 2820954 1595309319.50 151.6895 60.0042 32.0000 1.9579 1.9595 403.2308 403.6302 0.0621 -1.0000 -1.0000 2821483 1595309319.60 151.6895 60.0042 32.0000 1.9562 1.9578 403.2076 403.6064 0.0621 -1.0000 -1.0000 2821563 1595309319.70 151.6895 60.0042 32.0000 1.9562 1.9578 403.4834 403.8834 0.0622 -1.0000 -1.0000 2821623 1595309319.80 151.6895 60.0042 32.0000 1.9578 1.9594 403.4042 403.8038 0.0622 -1.0000 -1.0000 2821693 1595309319.90 151.5715 60.0041 32.0000 1.9573 1.9589 403.0586 403.4582 0.0622 -1.0000 -1.0000 2821763 1595309320.00 151.5715 60.0041 32.0000 1.9579 1.9595 403.1547 403.5543 0.0621 -1.0000 -1.0000 2821833 1595309320.10 151.5715 60.0041 32.0000 1.9562 1.9578 403.4747 403.8737 0.0622 -1.0000 -1.0000 2821893 1595309320.20 151.5715 60.0041 32.0000 1.9571 1.9587 403.6972 404.0980 0.0623 -1.0000 -1.0000 2821963 1595309320.30 151.5715 60.0041 32.0000 1.9580 1.9596 403.3562 403.7559 0.0621 -1.0000 -1.0000 2822023 1595309320.40 151.5715 60.0041 32.0000 1.9570 1.9586 403.1261 403.5247 0.0620 -1.0000 -1.0000 2822093 1595309320.50 151.5715 60.0041 32.0000 1.9552 1.9568 403.2749 403.6733 0.0620 -1.0000 -1.0000 2822163 1595309320.60 151.5715 60.0041 32.0000 1.9549 1.9565 403.4863 403.8855 0.0621 -1.0000 -1.0000 2822223 1595309320.70 151.5715 60.0041 32.0000 1.9554 1.9570 403.3802 403.7803 0.0623 -1.0000 -1.0000 2822303 1595309320.80 151.5715 60.0041 32.0000 1.9559 1.9575 403.1626 403.5633 0.0623 -1.0000 -1.0000 2822363 1595309320.90 151.5715 60.0041 32.0000 1.9557 1.9573 402.9491 403.3487 0.0622 -1.0000 -1.0000 2822433 1595309321.00 151.5715 60.0041 32.0000 1.9554 1.9570 403.1653 403.5631 0.0619 -1.0000 -1.0000 2822503 1595309321.10 151.6865 60.0041 32.0000 1.9536 1.9552 403.3421 403.7410 0.0620 -1.0000 -1.0000 2822833 1595309321.20 151.7029 60.0041 32.0000 1.9548 1.9564 403.4247 403.8249 0.0623 -1.0000 -1.0000 2822903 1595309321.30 151.7029 60.0041 32.0000 1.9548 1.9563 403.4808 403.8800 0.0621 -1.0000 -1.0000 2822972 1595309321.40 151.7029 60.0041 32.0000 1.9560 1.9576 403.2056 403.6050 0.0621 -1.0000 -1.0000 2823032 1595309321.50 151.7029 60.0041 32.0000 1.9572 1.9588 402.8709 403.2703 0.0622 -1.0000 -1.0000 2823092 1595309321.60 151.7029 60.0041 32.0000 1.9569 1.9585 403.1598 403.5589 0.0622 -1.0000 -1.0000 2823172 1595309321.70 151.7029 60.0041 32.0000 1.9565 1.9581 403.3221 403.7214 0.0620 -1.0000 -1.0000 2823232 1595309321.80 151.7029 60.0041 32.0000 1.9559 1.9575 403.3479 403.7490 0.0624 -1.0000 -1.0000 2823293 1595309321.90 151.7029 60.0041 32.0000 1.9577 1.9593 403.3458 403.7459 0.0622 -1.0000 -1.0000 2823372 1595309322.00 151.7029 60.0041 32.0000 1.9566 1.9582 402.9496 403.3497 0.0623 -1.0000 -1.0000 2823432 1595309322.10 151.7029 60.0041 32.0000 1.9562 1.9578 403.1704 403.5703 0.0622 -1.0000 -1.0000 2823492 1595309322.20 151.7029 60.0041 32.0000 1.9559 1.9574 403.3672 403.7673 0.0623 -1.0000 -1.0000 2823562 1595309322.30 151.7029 60.0041 32.0000 1.9554 1.9570 403.4650 403.8651 0.0621 -1.0000 -1.0000 2823632 1595309322.40 151.7029 60.0041 32.0000 1.9561 1.9577 403.1880 403.5878 0.0622 -1.0000 -1.0000 2823692 1595309322.50 151.6128 60.0041 32.0000 1.9594 1.9610 403.0579 403.4574 0.0621 -1.0000 -1.0000 2823762 1595309322.60 151.6128 60.0041 32.0000 1.9571 1.9587 403.0318 403.4312 0.0622 -1.0000 -1.0000 2824532 1595309322.70 151.6128 60.0041 32.0000 1.9548 1.9564 403.2014 403.6007 0.0621 -1.0000 -1.0000 2824602 1595309322.80 151.6128 60.0041 32.0000 1.9543 1.9559 403.4451 403.8449 0.0622 -1.0000 -1.0000 2824672 1595309322.90 151.6128 60.0041 32.0000 1.9557 1.9573 402.8897 403.2896 0.0623 -1.0000 -1.0000 2824732 1595309323.00 151.6128 60.0041 32.0000 1.9577 1.9593 402.8015 403.2018 0.0623 -1.0000 -1.0000 2824802 1595309323.10 151.6128 60.0041 32.0000 1.9552 1.9568 403.0242 403.4234 0.0621 -1.0000 -1.0000 2824872 1595309323.20 151.6128 60.0041 32.0000 1.9556 1.9572 403.4127 403.8121 0.0622 -1.0000 -1.0000 2824932 1595309323.30 151.6128 60.0041 32.0000 1.9560 1.9576 403.4722 403.8728 0.0623 -1.0000 -1.0000 2825002 1595309323.40 151.6128 60.0041 32.0000 1.9567 1.9583 403.3028 403.7029 0.0622 -1.0000 -1.0000 2825072 1595309323.50 151.6128 60.0041 32.0000 1.9569 1.9585 403.1523 403.5511 0.0621 -1.0000 -1.0000 2825132 1595309323.60 151.5781 60.0041 32.0000 1.9565 1.9581 403.0857 403.4850 0.0621 -1.0000 -1.0000 2825202 1595309323.70 151.4999 60.0041 32.0000 1.9539 1.9555 403.3331 403.7338 0.0623 -1.0000 -1.0000 2825271 1595309323.80 151.4999 60.0041 32.0000 1.9543 1.9559 403.3531 403.7520 0.0620 -1.0000 -1.0000 2825332 1595309323.90 151.4999 60.0041 32.0000 1.9540 1.9556 403.2948 403.6952 0.0623 -1.0000 -1.0000 2825402 1595309324.00 151.4999 60.0041 32.0000 1.9560 1.9576 403.0364 403.4353 0.0621 -1.0000 -1.0000 2825461 1595309324.10 151.4999 60.0041 32.0000 1.9552 1.9568 403.2848 403.6840 0.0621 -1.0000 -1.0000 2825532 1595309324.20 151.5190 60.0022 32.0000 1.9541 1.9557 403.3332 403.7330 0.0622 -1.0000 -1.0000 2825601 1595309324.30 151.5190 60.0022 32.0000 1.9552 1.9568 403.4365 403.8357 0.0620 -1.0000 -1.0000 2825661 1595309324.40 151.5190 60.0022 32.0000 1.9564 1.9580 403.2236 403.6228 0.0622 -1.0000 -1.0000 2825721 1595309324.50 151.5190 60.0022 32.0000 1.9553 1.9568 403.0107 403.4097 0.0621 -1.0000 -1.0000 2825801 1595309324.60 151.5190 60.0022 32.0000 1.9563 1.9579 402.8782 403.2772 0.0622 -1.0000 -1.0000 2825861 1595309324.70 151.5190 60.0022 32.0000 1.9572 1.9588 403.1686 403.5685 0.0622 -1.0000 -1.0000 2825941 1595309324.80 151.5190 60.0022 32.0000 1.9556 1.9572 403.4303 403.8307 0.0623 -1.0000 -1.0000 2826001 1595309324.90 151.5190 60.0022 32.0000 1.9551 1.9567 403.4470 403.8473 0.0622 -1.0000 -1.0000 2826061 1595309325.00 151.5190 60.0022 32.0000 1.9553 1.9569 403.4162 403.8173 0.0623 -1.0000 -1.0000 2826131 1595309325.10 151.5190 60.0022 32.0000 1.9554 1.9570 402.8976 403.2956 0.0620 -1.0000 -1.0000 2826201 1595309325.20 151.5190 60.0022 32.0000 1.9553 1.9569 403.1962 403.5952 0.0621 -1.0000 -1.0000 2826341 1595309325.30 151.5190 60.0022 32.0000 1.9553 1.9569 403.5427 403.9425 0.0622 -1.0000 -1.0000 2826411 1595309325.40 151.3652 60.0022 32.0000 1.9556 1.9572 403.2271 403.6278 0.0623 -1.0000 -1.0000 2826481 1595309325.50 151.3652 60.0022 32.0000 1.9561 1.9577 402.9076 403.3066 0.0621 -1.0000 -1.0000 2826541 1595309325.60 151.3652 60.0022 32.0000 1.9551 1.9567 402.8846 403.2825 0.0620 -1.0000 -1.0000 2826611 1595309325.70 151.3652 60.0022 32.0000 1.9560 1.9576 402.9371 403.3361 0.0622 -1.0000 -1.0000 2826851 1595309325.80 151.3652 60.0022 32.0000 1.9550 1.9566 403.3217 403.7203 0.0620 -1.0000 -1.0000 2826911 1595309325.90 151.4459 60.0022 32.0000 1.9559 1.9575 403.4519 403.8519 0.0621 -1.0000 -1.0000 2826991 1595309326.00 151.4950 60.0022 32.0000 1.9569 1.9585 403.2636 403.6631 0.0623 -1.0000 -1.0000 2827051 1595309326.10 151.4950 60.0022 32.0000 1.9568 1.9584 403.2421 403.6418 0.0622 -1.0000 -1.0000 2827111 1595309326.20 151.4950 60.0022 32.0000 1.9562 1.9578 403.3242 403.7239 0.0622 -1.0000 -1.0000 2827361 1595309326.30 151.4950 60.0022 32.0000 1.9546 1.9562 403.5139 403.9138 0.0622 -1.0000 -1.0000 2827421 1595309326.40 151.4950 60.0022 32.0000 1.9561 1.9577 403.3481 403.7479 0.0622 -1.0000 -1.0000 2827491 1595309326.50 151.3519 60.0022 32.0000 1.9568 1.9583 403.0049 403.4049 0.0623 -1.0000 -1.0000 2827561 1595309326.60 151.3519 60.0022 32.0000 1.9550 1.9566 402.8351 403.2333 0.0619 -1.0000 -1.0000 2827621 1595309326.70 151.3519 60.0022 32.0000 1.9540 1.9556 402.9819 403.3813 0.0622 -1.0000 -1.0000 2827870 1595309326.80 151.3519 60.0022 32.0000 1.9549 1.9565 403.2852 403.6856 0.0624 -1.0000 -1.0000 2827930 1595309326.90 151.3519 60.0022 32.0000 1.9561 1.9577 403.2536 403.6531 0.0621 -1.0000 -1.0000 2827990 1595309327.00 151.3854 60.0022 32.0000 1.9570 1.9586 403.1379 403.5373 0.0622 -1.0000 -1.0000 2828070 1595309327.10 151.3854 60.0022 32.0000 1.9572 1.9588 402.9270 403.3267 0.0622 -1.0000 -1.0000 2828130 1595309327.20 151.3854 60.0022 32.0000 1.9562 1.9578 403.2294 403.6286 0.0621 -1.0000 -1.0000 2828330 1595309327.30 151.3854 60.0022 32.0000 1.9560 1.9576 403.1615 403.5612 0.0622 -1.0000 -1.0000 2828400 1595309327.40 151.3854 60.0022 32.0000 1.9569 1.9585 402.9600 403.3597 0.0622 -1.0000 -1.0000 2828470 1595309327.50 151.3854 60.0022 32.0000 1.9573 1.9589 402.9759 403.3759 0.0622 -1.0000 -1.0000 2828530 1595309327.60 151.7014 60.0022 32.0000 1.9565 1.9581 403.3054 403.7048 0.0621 -1.0000 -1.0000 2828600 1595309327.70 151.7014 60.0022 32.0000 1.9557 1.9573 403.5768 403.9763 0.0621 -1.0000 -1.0000 2828830 1595309327.80 151.7014 60.0022 32.0000 1.9538 1.9554 403.4513 403.8510 0.0622 -1.0000 -1.0000 2828890 1595309327.90 151.7014 60.0022 32.0000 1.9561 1.9577 403.3555 403.7559 0.0623 -1.0000 -1.0000 2828970 1595309328.00 151.7014 60.0022 32.0000 1.9566 1.9582 403.0274 403.4265 0.0622 -1.0000 -1.0000 2829030 1595309328.10 151.4767 60.0022 32.0000 1.9576 1.9592 402.9309 403.3309 0.0622 -1.0000 -1.0000 2829090 1595309328.20 151.4767 60.0022 32.0000 1.9558 1.9574 403.2397 403.6395 0.0622 -1.0000 -1.0000 2829530 1595309328.30 151.4767 60.0022 32.0000 1.9557 1.9573 403.3723 403.7724 0.0623 -1.0000 -1.0000 2829599 1595309328.40 151.4767 60.0022 32.0000 1.9557 1.9573 403.2683 403.6687 0.0623 -1.0000 -1.0000 2829659 1595309328.50 151.4767 60.0022 32.0000 1.9572 1.9588 402.9718 403.3716 0.0622 -1.0000 -1.0000 2829730 1595309328.60 151.4711 60.0022 32.0000 1.9563 1.9579 403.0988 403.4979 0.0621 -1.0000 -1.0000 2829789 1595309328.70 151.4229 60.0022 32.0000 1.9550 1.9566 403.4088 403.8076 0.0620 -1.0000 -1.0000 2829869 1595309328.80 151.4229 60.0022 32.0000 1.9552 1.9568 403.3992 403.7985 0.0621 -1.0000 -1.0000 2829929 1595309328.90 151.4229 60.0022 32.0000 1.9556 1.9572 403.2073 403.6082 0.0623 -1.0000 -1.0000 2829989 1595309329.00 151.4229 60.0022 32.0000 1.9573 1.9589 403.0364 403.4353 0.0620 -1.0000 -1.0000 2830059 1595309329.10 151.4229 60.0022 32.0000 1.9567 1.9583 403.1376 403.5374 0.0622 -1.0000 -1.0000 2830129 1595309329.20 151.4229 60.0022 32.0000 1.9561 1.9577 403.2546 403.6532 0.0620 -1.0000 -1.0000 2830189 1595309329.30 151.5839 60.0022 32.0000 1.9541 1.9557 403.4410 403.8409 0.0622 -1.0000 -1.0000 2830259 1595309329.40 151.5839 60.0022 32.0000 1.9555 1.9571 403.4108 403.8102 0.0621 -1.0000 -1.0000 2830329 1595309329.50 151.5839 60.0022 32.0000 1.9569 1.9585 402.9015 403.3006 0.0622 -1.0000 -1.0000 2830389 1595309329.60 151.5839 60.0022 32.0000 1.9556 1.9572 402.8794 403.2781 0.0620 -1.0000 -1.0000 2830459 1595309329.70 151.5839 60.0022 32.0000 1.9539 1.9555 403.3022 403.7006 0.0620 -1.0000 -1.0000 2830519 1595309329.80 151.5909 60.0022 32.0000 1.9564 1.9580 403.3637 403.7630 0.0622 -1.0000 -1.0000 2830599 1595309329.90 151.5959 60.0022 32.0000 1.9562 1.9578 403.1187 403.5179 0.0621 -1.0000 -1.0000 2830669 1595309330.00 151.5959 60.0022 32.0000 1.9578 1.9594 403.0004 403.3987 0.0620 -1.0000 -1.0000 2830729 1595309330.10 151.5959 60.0022 32.0000 1.9578 1.9593 403.1240 403.5228 0.0621 -1.0000 -1.0000 2830789 1595309330.20 151.5959 60.0022 32.0000 1.9560 1.9576 403.5848 403.9856 0.0623 -1.0000 -1.0000 2830869 1595309330.30 151.5959 60.0022 32.0000 1.9568 1.9584 403.4293 403.8288 0.0622 -1.0000 -1.0000 2831519 1595309330.40 151.5495 60.0022 32.0000 1.9567 1.9583 403.3555 403.7558 0.0622 -1.0000 -1.0000 2831578 1595309330.50 151.3729 60.0022 32.0000 1.9586 1.9602 402.9195 403.3193 0.0622 -1.0000 -1.0000 2831648 1595309330.60 151.3729 60.0022 32.0000 1.9532 1.9548 403.4131 403.8128 0.0621 -1.0000 -1.0000 2831718 1595309330.70 151.3729 60.0022 32.0000 1.9543 1.9559 403.3915 403.7903 0.0620 -1.0000 -1.0000 2831798 1595309330.80 151.3729 60.0022 32.0000 1.9532 1.9548 403.2083 403.6074 0.0621 -1.0000 -1.0000 2832018 1595309330.90 151.3729 60.0022 32.0000 1.9565 1.9581 403.0358 403.4348 0.0621 -1.0000 -1.0000 2832088 1595309331.00 151.3722 60.0022 32.0000 1.9568 1.9584 402.9164 403.3152 0.0621 -1.0000 -1.0000 2832158 1595309331.10 151.3676 60.0022 32.0000 1.9552 1.9568 403.0725 403.4710 0.0621 -1.0000 -1.0000 2832228 1595309331.20 151.3676 60.0022 32.0000 1.9552 1.9568 403.3563 403.7558 0.0621 -1.0000 -1.0000 2832288 1595309331.30 151.3676 60.0022 32.0000 1.9542 1.9558 403.2472 403.6471 0.0622 -1.0000 -1.0000 2832358 1595309331.40 151.3676 60.0022 32.0000 1.9549 1.9564 403.3352 403.7354 0.0623 -1.0000 -1.0000 2832428 1595309331.50 151.3676 60.0022 32.0000 1.9548 1.9564 403.1797 403.5788 0.0620 -1.0000 -1.0000 2832488 1595309331.60 151.3721 60.0022 32.0000 1.9565 1.9581 403.2659 403.6642 0.0620 -1.0000 -1.0000 2832558 1595309331.70 151.4185 60.0022 32.0000 1.9551 1.9567 403.3071 403.7066 0.0621 -1.0000 -1.0000 2832628 1595309331.80 151.4185 60.0022 32.0000 1.9547 1.9563 403.4511 403.8513 0.0624 -1.0000 -1.0000 2833417 1595309331.90 151.4185 60.0022 32.0000 1.9551 1.9567 403.3279 403.7273 0.0621 -1.0000 -1.0000 2833488 1595309332.00 151.4185 60.0022 32.0000 1.9561 1.9577 403.0959 403.4948 0.0620 -1.0000 -1.0000 2833557 1595309332.10 151.4401 60.0022 32.0000 1.9561 1.9577 403.0399 403.4391 0.0623 -1.0000 -1.0000 2833617 1595309332.20 151.4502 60.0022 32.0000 1.9558 1.9574 403.2745 403.6739 0.0621 -1.0000 -1.0000 2833688 1595309332.30 151.4502 60.0022 32.0000 1.9566 1.9582 403.5106 403.9105 0.0622 -1.0000 -1.0000 2833747 1595309332.40 151.4502 60.0022 32.0000 1.9559 1.9575 403.4044 403.8045 0.0622 -1.0000 -1.0000 2833817 1595309332.50 151.4502 60.0022 32.0000 1.9565 1.9581 403.1988 403.5987 0.0622 -1.0000 -1.0000 2833897 1595309332.60 151.4502 60.0022 32.0000 1.9578 1.9594 403.0672 403.4652 0.0619 -1.0000 -1.0000 2833957 1595309332.70 151.4502 60.0022 32.0000 1.9561 1.9577 402.9567 403.3559 0.0622 -1.0000 -1.0000 2834027 1595309332.80 151.6109 60.0022 32.0000 1.9549 1.9565 403.4784 403.8785 0.0621 -1.0000 -1.0000 2834087 1595309332.90 151.6109 60.0022 32.0000 1.9557 1.9573 403.1775 403.5764 0.0621 -1.0000 -1.0000 2834517 1595309333.00 151.6109 60.0022 32.0000 1.9565 1.9581 402.9781 403.3765 0.0620 -1.0000 -1.0000 2834597 1595309333.10 151.6109 60.0022 32.0000 1.9555 1.9571 402.9585 403.3578 0.0621 -1.0000 -1.0000 2834657 1595309333.20 151.6109 60.0022 32.0000 1.9535 1.9550 403.3497 403.7489 0.0621 -1.0000 -1.0000 2834717 1595309333.30 151.6109 60.0022 32.0000 1.9536 1.9552 403.4298 403.8299 0.0622 -1.0000 -1.0000 2834797 1595309333.40 151.3715 60.0022 32.0000 1.9531 1.9547 403.3324 403.7316 0.0621 -1.0000 -1.0000 2835117 1595309333.50 151.3715 60.0022 32.0000 1.9554 1.9569 403.1320 403.5307 0.0620 -1.0000 -1.0000 2835187 1595309333.60 151.3715 60.0022 32.0000 1.9554 1.9570 402.7813 403.1796 0.0621 -1.0000 -1.0000 2835257 1595309333.70 151.3715 60.0022 32.0000 1.9568 1.9584 402.9810 403.3801 0.0621 -1.0000 -1.0000 2835327 1595309333.80 151.3715 60.0022 32.0000 1.9542 1.9558 403.2142 403.6134 0.0621 -1.0000 -1.0000 2835386 1595309333.90 151.4531 60.0022 32.0000 1.9551 1.9567 403.2830 403.6809 0.0619 -1.0000 -1.0000 2835456 1595309334.00 151.4600 60.0022 32.0000 1.9549 1.9565 403.1512 403.5497 0.0621 -1.0000 -1.0000 2835516 1595309334.10 151.4600 60.0022 32.0000 1.9559 1.9575 403.0900 403.4895 0.0622 -1.0000 -1.0000 2835587 1595309334.20 151.4600 60.0022 32.0000 1.9553 1.9569 403.4838 403.8828 0.0621 -1.0000 -1.0000 2835656 1595309334.30 151.4600 60.0022 32.0000 1.9577 1.9593 403.3892 403.7892 0.0622 -1.0000 -1.0000 2835716 1595309334.40 151.4659 60.0022 32.0000 1.9551 1.9567 403.0611 403.4600 0.0620 -1.0000 -1.0000 2835786 1595309334.50 151.5949 60.0022 32.0000 1.9563 1.9578 402.9816 403.3811 0.0622 -1.0000 -1.0000 2835856 1595309334.60 151.5949 60.0022 32.0000 1.9561 1.9577 403.1828 403.5818 0.0621 -1.0000 -1.0000 2835916 1595309334.70 151.5949 60.0022 32.0000 1.9549 1.9565 403.3985 403.7976 0.0621 -1.0000 -1.0000 2835986 1595309334.80 151.5949 60.0022 32.0000 1.9550 1.9566 403.4457 403.8461 0.0623 -1.0000 -1.0000 2836046 1595309334.90 151.5949 60.0022 32.0000 1.9541 1.9557 403.4287 403.8288 0.0622 -1.0000 -1.0000 2836566 1595309335.00 151.5949 60.0022 32.0000 1.9557 1.9573 402.8101 403.2092 0.0621 -1.0000 -1.0000 2836636 1595309335.10 151.5949 60.0022 32.0000 1.9567 1.9583 402.7972 403.1957 0.0621 -1.0000 -1.0000 2836706 1595309335.20 151.3864 60.0027 32.0000 1.9555 1.9571 402.9935 403.3923 0.0621 -1.0000 -1.0000 2836766 1595309335.30 151.3864 60.0027 32.0000 1.9549 1.9565 403.2113 403.6096 0.0620 -1.0000 -1.0000 2836836 1595309335.40 151.3864 60.0027 32.0000 1.9553 1.9569 403.4085 403.8077 0.0621 -1.0000 -1.0000 2836906 1595309335.50 151.3864 60.0027 32.0000 1.9554 1.9570 403.3326 403.7322 0.0622 -1.0000 -1.0000 2836966 1595309335.60 151.3864 60.0027 32.0000 1.9551 1.9567 403.1558 403.5550 0.0621 -1.0000 -1.0000 2837036 1595309335.70 151.3665 60.0027 32.0000 1.9570 1.9586 403.0617 403.4593 0.0618 -1.0000 -1.0000 2837096 1595309335.80 151.3086 60.0027 32.0000 1.9561 1.9577 403.2720 403.6716 0.0622 -1.0000 -1.0000 2837166 1595309335.90 151.3086 60.0027 32.0000 1.9531 1.9547 403.5425 403.9412 0.0619 -1.0000 -1.0000 2837905 1595309336.00 151.3086 60.0027 32.0000 1.9548 1.9564 403.4489 403.8479 0.0621 -1.0000 -1.0000 2837965 1595309336.10 151.3086 60.0027 32.0000 1.9566 1.9582 402.9953 403.3946 0.0622 -1.0000 -1.0000 2838035 1595309336.20 151.3086 60.0027 32.0000 1.9565 1.9581 402.9165 403.3160 0.0622 -1.0000 -1.0000 2838115 1595309336.30 151.3086 60.0027 32.0000 1.9564 1.9580 403.0931 403.4922 0.0621 -1.0000 -1.0000 2838175 1595309336.40 151.6966 60.0027 32.0000 1.9553 1.9569 403.3647 403.7640 0.0621 -1.0000 -1.0000 2838235 1595309336.50 151.6966 60.0027 32.0000 1.9560 1.9576 403.0808 403.4799 0.0621 -1.0000 -1.0000 2838315 1595309336.60 151.6966 60.0027 32.0000 1.9561 1.9577 402.9067 403.3045 0.0620 -1.0000 -1.0000 2838375 1595309336.70 151.6966 60.0027 32.0000 1.9578 1.9594 403.0190 403.4179 0.0622 -1.0000 -1.0000 2838445 1595309336.80 151.6966 60.0027 32.0000 1.9582 1.9598 403.3036 403.7028 0.0621 -1.0000 -1.0000 2838515 1595309336.90 151.5486 60.0027 32.0000 1.9541 1.9557 403.5123 403.9125 0.0622 -1.0000 -1.0000 2838575 1595309337.00 151.3936 60.0027 32.0000 1.9538 1.9554 403.4219 403.8212 0.0621 -1.0000 -1.0000 2838645 1595309337.10 151.3936 60.0027 32.0000 1.9564 1.9580 403.4303 403.8304 0.0622 -1.0000 -1.0000 2838705 1595309337.20 151.3936 60.0027 32.0000 1.9563 1.9579 403.0421 403.4416 0.0622 -1.0000 -1.0000 2838775 1595309337.30 151.3936 60.0027 32.0000 1.9555 1.9571 403.0577 403.4566 0.0620 -1.0000 -1.0000 2838845 1595309337.40 151.3936 60.0027 32.0000 1.9565 1.9581 403.3200 403.7210 0.0623 -1.0000 -1.0000 2838915 1595309337.50 151.6521 60.0027 32.0000 1.9576 1.9592 403.4201 403.8195 0.0622 -1.0000 -1.0000 2838975 1595309337.60 151.6803 60.0027 32.0000 1.9570 1.9586 403.3326 403.7338 0.0624 -1.0000 -1.0000 2839045 1595309337.70 151.6803 60.0027 32.0000 1.9565 1.9581 403.1137 403.5126 0.0621 -1.0000 -1.0000 2839115 1595309337.80 151.6803 60.0027 32.0000 1.9569 1.9585 402.9578 403.3567 0.0621 -1.0000 -1.0000 2839174 1595309337.90 151.6803 60.0027 32.0000 1.9548 1.9564 403.2541 403.6529 0.0620 -1.0000 -1.0000 2839244 1595309338.00 151.6803 60.0027 32.0000 1.9544 1.9560 403.4907 403.8898 0.0620 -1.0000 -1.0000 2839305 1595309338.10 151.6803 60.0027 32.0000 1.9532 1.9548 403.3417 403.7400 0.0619 -1.0000 -1.0000 2839374 1595309338.20 151.6631 60.0027 32.0000 1.9545 1.9561 403.1903 403.5900 0.0622 -1.0000 -1.0000 2839444 1595309338.30 151.5147 60.0027 32.0000 1.9560 1.9576 402.8411 403.2404 0.0622 -1.0000 -1.0000 2839504 1595309338.40 151.5147 60.0027 32.0000 1.9570 1.9586 403.0388 403.4379 0.0621 -1.0000 -1.0000 2839564 1595309338.50 151.5147 60.0027 32.0000 1.9546 1.9562 403.3435 403.7433 0.0622 -1.0000 -1.0000 2839774 1595309338.60 151.5147 60.0027 32.0000 1.9551 1.9567 403.4197 403.8205 0.0624 -1.0000 -1.0000 2839844 1595309338.70 151.5147 60.0027 32.0000 1.9578 1.9594 403.2662 403.6664 0.0622 -1.0000 -1.0000 2839914 1595309338.80 151.7290 60.0027 32.0000 1.9566 1.9582 403.5730 403.9733 0.0623 -1.0000 -1.0000 2839974 1595309338.90 151.7290 60.0027 32.0000 1.9555 1.9571 403.5113 403.9118 0.0622 -1.0000 -1.0000 2840034 1595309339.00 151.7290 60.0027 32.0000 1.9568 1.9584 403.1614 403.5617 0.0624 -1.0000 -1.0000 2840274 1595309339.10 151.7290 60.0027 32.0000 1.9568 1.9584 402.9139 403.3130 0.0621 -1.0000 -1.0000 2840344 1595309339.20 151.7290 60.0027 32.0000 1.9569 1.9585 403.0132 403.4123 0.0622 -1.0000 -1.0000 2840414 1595309339.30 151.7290 60.0027 32.0000 1.9565 1.9581 403.4464 403.8467 0.0622 -1.0000 -1.0000 2840484 1595309339.40 151.7290 60.0027 32.0000 1.9562 1.9578 403.1792 403.5778 0.0620 -1.0000 -1.0000 2840544 1595309339.50 151.7290 60.0027 32.0000 1.9567 1.9583 402.9020 403.3007 0.0621 -1.0000 -1.0000 2840604 1595309339.60 151.7290 60.0027 32.0000 1.9571 1.9587 403.2481 403.6486 0.0623 -1.0000 -1.0000 2840684 1595309339.70 151.3534 60.0027 32.0000 1.9554 1.9570 403.4661 403.8661 0.0622 -1.0000 -1.0000 2840744 1595309339.80 151.3534 60.0027 32.0000 1.9576 1.9592 403.1450 403.5443 0.0621 -1.0000 -1.0000 2840804 1595309339.90 151.3659 60.0026 32.0000 1.9586 1.9602 402.8435 403.2431 0.0622 -1.0000 -1.0000 2840884 1595309340.00 151.5159 60.0016 32.0000 1.9561 1.9577 403.1041 403.5034 0.0622 -1.0000 -1.0000 2841223 1595309340.10 151.5159 60.0016 32.0000 1.9545 1.9561 403.4278 403.8280 0.0622 -1.0000 -1.0000 2841283 1595309340.20 151.5159 60.0016 32.0000 1.9534 1.9550 403.3617 403.7618 0.0622 -1.0000 -1.0000 2841353 1595309340.30 151.5159 60.0016 32.0000 1.9542 1.9558 403.3339 403.7331 0.0621 -1.0000 -1.0000 2841423 1595309340.40 151.5159 60.0016 32.0000 1.9546 1.9562 403.1497 403.5488 0.0621 -1.0000 -1.0000 2841483 1595309340.50 151.5159 60.0016 32.0000 1.9550 1.9566 403.0509 403.4508 0.0623 -1.0000 -1.0000 2841623 1595309340.60 151.5159 60.0016 32.0000 1.9541 1.9557 403.2019 403.6018 0.0622 -1.0000 -1.0000 2841683 1595309340.70 151.5159 60.0016 32.0000 1.9536 1.9552 403.2347 403.6339 0.0621 -1.0000 -1.0000 2841753 1595309340.80 151.5159 60.0016 32.0000 1.9544 1.9560 403.3894 403.7885 0.0621 -1.0000 -1.0000 2841843 1595309340.90 151.5159 60.0016 32.0000 1.9563 1.9579 403.2228 403.6224 0.0622 -1.0000 -1.0000 2841903 1595309341.00 151.5224 60.0016 32.0000 1.9566 1.9582 403.2689 403.6693 0.0622 -1.0000 -1.0000 2842093 1595309341.10 151.5224 60.0016 32.0000 1.9567 1.9583 402.9365 403.3353 0.0621 -1.0000 -1.0000 2842153 1595309341.20 151.6982 60.0016 32.0000 1.9559 1.9575 403.3610 403.7606 0.0622 -1.0000 -1.0000 2842243 1595309341.30 151.7275 60.0016 32.0000 1.9555 1.9571 403.5007 403.9004 0.0622 -1.0000 -1.0000 2842313 1595309341.40 151.7275 60.0016 32.0000 1.9577 1.9593 403.4696 403.8695 0.0622 -1.0000 -1.0000 2842383 1595309341.50 151.7275 60.0016 32.0000 1.9579 1.9595 403.2126 403.6124 0.0622 -1.0000 -1.0000 2842553 1595309341.60 151.7275 60.0016 32.0000 1.9559 1.9575 403.5733 403.9726 0.0622 -1.0000 -1.0000 2842623 1595309341.70 151.7275 60.0016 32.0000 1.9551 1.9567 403.4758 403.8761 0.0622 -1.0000 -1.0000 2842693 1595309341.80 151.5474 60.0016 32.0000 1.9574 1.9590 403.3705 403.7710 0.0623 -1.0000 -1.0000 2842753 1595309341.90 151.5474 60.0016 32.0000 1.9559 1.9575 403.0000 403.3993 0.0620 -1.0000 -1.0000 2842823 1595309342.00 151.5474 60.0016 32.0000 1.9567 1.9583 403.4610 403.8595 0.0620 -1.0000 -1.0000 2843562 1595309342.10 151.5474 60.0016 32.0000 1.9558 1.9574 403.4860 403.8863 0.0622 -1.0000 -1.0000 2843622 1595309342.20 151.5474 60.0016 32.0000 1.9595 1.9610 403.3201 403.7195 0.0622 -1.0000 -1.0000 2843702 1595309342.30 151.6434 60.0016 32.0000 1.9590 1.9606 403.1961 403.5952 0.0620 -1.0000 -1.0000 2843772 1595309342.40 151.6453 60.0016 32.0000 1.9555 1.9571 403.4871 403.8869 0.0622 -1.0000 -1.0000 2843832 1595309342.50 151.6453 60.0016 32.0000 1.9547 1.9563 403.5799 403.9797 0.0621 -1.0000 -1.0000 2843912 1595309342.60 151.6453 60.0016 32.0000 1.9571 1.9587 402.9805 403.3780 0.0619 -1.0000 -1.0000 2843972 1595309342.70 151.6453 60.0016 32.0000 1.9556 1.9571 403.3974 403.7973 0.0621 -1.0000 -1.0000 2844042 1595309342.80 151.6453 60.0016 32.0000 1.9550 1.9566 403.4715 403.8701 0.0620 -1.0000 -1.0000 2844102 1595309342.90 151.6453 60.0016 32.0000 1.9560 1.9576 403.4026 403.8011 0.0619 -1.0000 -1.0000 2844172 1595309343.00 151.6453 60.0016 32.0000 1.9550 1.9566 402.9139 403.3135 0.0622 -1.0000 -1.0000 2844242 1595309343.10 151.6453 60.0016 32.0000 1.9563 1.9579 403.2463 403.6463 0.0622 -1.0000 -1.0000 2844302 1595309343.20 151.6453 60.0016 32.0000 1.9534 1.9550 403.3532 403.7522 0.0621 -1.0000 -1.0000 2844372 1595309343.30 151.6453 60.0016 32.0000 1.9534 1.9550 403.3820 403.7819 0.0622 -1.0000 -1.0000 2844442 1595309343.40 151.5605 60.0016 32.0000 1.9553 1.9569 403.2831 403.6829 0.0623 -1.0000 -1.0000 2844502 1595309343.50 151.3148 60.0016 32.0000 1.9554 1.9570 403.0345 403.4343 0.0622 -1.0000 -1.0000 2844562 1595309343.60 151.3148 60.0016 32.0000 1.9568 1.9584 402.8915 403.2897 0.0621 -1.0000 -1.0000 2845281 1595309343.70 151.3148 60.0016 32.0000 1.9583 1.9599 402.9547 403.3536 0.0621 -1.0000 -1.0000 2845341 1595309343.80 151.3148 60.0016 32.0000 1.9555 1.9571 403.3525 403.7527 0.0622 -1.0000 -1.0000 2845401 1595309343.90 151.3148 60.0016 32.0000 1.9559 1.9574 403.3705 403.7684 0.0620 -1.0000 -1.0000 2845471 1595309344.00 151.3148 60.0016 32.0000 1.9565 1.9580 403.3981 403.7972 0.0620 -1.0000 -1.0000 2845541 1595309344.10 151.4807 60.0016 32.0000 1.9577 1.9593 402.9264 403.3252 0.0621 -1.0000 -1.0000 2845601 1595309344.20 151.4807 60.0016 32.0000 1.9579 1.9595 402.9563 403.3549 0.0621 -1.0000 -1.0000 2845671 1595309344.30 151.4807 60.0016 32.0000 1.9557 1.9573 403.2689 403.6686 0.0622 -1.0000 -1.0000 2845741 1595309344.40 151.4807 60.0016 32.0000 1.9541 1.9557 403.3397 403.7379 0.0620 -1.0000 -1.0000 2845801 1595309344.50 151.4807 60.0016 32.0000 1.9595 1.9611 403.1869 403.5861 0.0621 -1.0000 -1.0000 2845871 1595309344.60 151.4807 60.0016 32.0000 1.9576 1.9592 402.9638 403.3617 0.0619 -1.0000 -1.0000 2845931 1595309344.70 151.4807 60.0016 32.0000 1.9555 1.9571 403.3687 403.7685 0.0622 -1.0000 -1.0000 2846011 1595309344.80 151.4807 60.0016 32.0000 1.9551 1.9567 403.5162 403.9170 0.0623 -1.0000 -1.0000 2846071 1595309344.90 151.4807 60.0016 32.0000 1.9564 1.9580 403.1574 403.5570 0.0621 -1.0000 -1.0000 2846131 1595309345.00 151.4807 60.0016 32.0000 1.9556 1.9572 403.2388 403.6379 0.0621 -1.0000 -1.0000 2846211 1595309345.10 151.4807 60.0016 32.0000 1.9542 1.9558 403.5679 403.9678 0.0622 -1.0000 -1.0000 2846271 1595309345.20 151.5449 60.0009 32.0000 1.9568 1.9584 403.4955 403.8948 0.0622 -1.0000 -1.0000 2846331 1595309345.30 151.6912 59.9994 32.0000 1.9583 1.9598 403.1363 403.5348 0.0620 -1.0000 -1.0000 2846401 1595309345.40 151.6912 59.9994 32.0000 1.9580 1.9596 402.9498 403.3487 0.0621 -1.0000 -1.0000 2846471 1595309345.50 151.6912 59.9994 32.0000 1.9564 1.9580 403.2941 403.6934 0.0622 -1.0000 -1.0000 2846531 1595309345.60 151.6912 59.9994 32.0000 1.9539 1.9555 403.4716 403.8704 0.0619 -1.0000 -1.0000 2847090 1595309345.70 151.6912 59.9994 32.0000 1.9557 1.9573 403.1581 403.5568 0.0621 -1.0000 -1.0000 2847160 1595309345.80 151.3359 59.9994 32.0000 1.9562 1.9578 403.0140 403.4116 0.0619 -1.0000 -1.0000 2847220 1595309345.90 151.3359 59.9994 32.0000 1.9552 1.9567 403.0779 403.4752 0.0618 -1.0000 -1.0000 2847290 1595309346.00 151.3359 59.9994 32.0000 1.9555 1.9571 403.3219 403.7210 0.0621 -1.0000 -1.0000 2847350 1595309346.10 151.3359 59.9994 32.0000 1.9548 1.9564 403.2930 403.6924 0.0621 -1.0000 -1.0000 2847420 1595309346.20 151.3359 59.9994 32.0000 1.9561 1.9577 403.1547 403.5539 0.0621 -1.0000 -1.0000 2847490 1595309346.30 151.3359 59.9994 32.0000 1.9567 1.9583 402.9147 403.3122 0.0619 -1.0000 -1.0000 2847550 1595309346.40 151.3359 59.9994 32.0000 1.9554 1.9570 403.3697 403.7685 0.0621 -1.0000 -1.0000 2847630 1595309346.50 151.3359 59.9994 32.0000 1.9542 1.9558 403.4467 403.8457 0.0620 -1.0000 -1.0000 2847700 1595309346.60 151.3359 59.9994 32.0000 1.9547 1.9563 403.5937 403.9930 0.0621 -1.0000 -1.0000 2847770 1595309346.70 151.3359 59.9994 32.0000 1.9555 1.9571 403.2181 403.6183 0.0623 -1.0000 -1.0000 2847840 1595309346.80 151.3359 59.9994 32.0000 1.9551 1.9567 402.8176 403.2167 0.0621 -1.0000 -1.0000 2847900 1595309346.90 151.3359 59.9994 32.0000 1.9552 1.9568 402.9902 403.3882 0.0620 -1.0000 -1.0000 2847960 1595309347.00 151.6606 59.9994 32.0000 1.9568 1.9584 403.2197 403.6190 0.0621 -1.0000 -1.0000 2848040 1595309347.10 151.6606 59.9994 32.0000 1.9552 1.9568 403.1438 403.5439 0.0623 -1.0000 -1.0000 2848100 1595309347.20 151.6606 59.9994 32.0000 1.9554 1.9570 403.2163 403.6151 0.0621 -1.0000 -1.0000 2848869 1595309347.30 151.3929 59.9994 32.0000 1.9574 1.9590 402.9628 403.3614 0.0621 -1.0000 -1.0000 2848949 1595309347.40 151.3929 59.9994 32.0000 1.9559 1.9575 403.1525 403.5502 0.0618 -1.0000 -1.0000 2849009 1595309347.50 151.3929 59.9994 32.0000 1.9546 1.9562 403.5609 403.9590 0.0620 -1.0000 -1.0000 2849069 1595309347.60 151.3929 59.9994 32.0000 1.9552 1.9568 403.3031 403.7021 0.0620 -1.0000 -1.0000 2849149 1595309347.70 151.3929 59.9994 32.0000 1.9566 1.9582 402.9967 403.3948 0.0620 -1.0000 -1.0000 2849209 1595309347.80 151.3929 59.9994 32.0000 1.9562 1.9578 403.1901 403.5885 0.0620 -1.0000 -1.0000 2849269 1595309347.90 151.3929 59.9994 32.0000 1.9549 1.9565 403.4568 403.8560 0.0620 -1.0000 -1.0000 2849339 1595309348.00 151.3929 59.9994 32.0000 1.9578 1.9594 403.3306 403.7290 0.0620 -1.0000 -1.0000 2849409 1595309348.10 151.7993 59.9994 32.0000 1.9585 1.9601 403.1836 403.5828 0.0620 -1.0000 -1.0000 2849469 1595309348.20 151.7993 59.9994 32.0000 1.9564 1.9580 403.2975 403.6963 0.0622 -1.0000 -1.0000 2849549 1595309348.30 151.7993 59.9994 32.0000 1.9560 1.9576 403.4990 403.8995 0.0623 -1.0000 -1.0000 2849609 1595309348.40 151.7993 59.9994 32.0000 1.9563 1.9579 403.3503 403.7498 0.0621 -1.0000 -1.0000 2849669 1595309348.50 151.7993 59.9994 32.0000 1.9578 1.9594 402.9200 403.3189 0.0622 -1.0000 -1.0000 2849749 1595309348.60 151.7993 59.9994 32.0000 1.9572 1.9588 403.0379 403.4371 0.0621 -1.0000 -1.0000 2849809 1595309348.70 151.3973 59.9994 32.0000 1.9524 1.9540 403.3483 403.7471 0.0621 -1.0000 -1.0000 2849879 1595309348.80 151.4953 59.9994 32.0000 1.9543 1.9559 403.3734 403.7729 0.0621 -1.0000 -1.0000 2849939 1595309348.90 151.4953 59.9994 32.0000 1.9563 1.9579 403.1942 403.5925 0.0620 -1.0000 -1.0000 2850009 1595309349.00 151.4953 59.9994 32.0000 1.9565 1.9581 402.9050 403.3039 0.0621 -1.0000 -1.0000 2850079 1595309349.10 151.4953 59.9994 32.0000 1.9560 1.9576 402.8731 403.2711 0.0620 -1.0000 -1.0000 2850139 1595309349.20 151.4953 59.9994 32.0000 1.9548 1.9564 403.2482 403.6472 0.0621 -1.0000 -1.0000 2850199 1595309349.30 151.4953 59.9994 32.0000 1.9560 1.9576 403.3342 403.7336 0.0621 -1.0000 -1.0000 2850609 1595309349.40 151.4953 59.9994 32.0000 1.9553 1.9569 403.2084 403.6076 0.0621 -1.0000 -1.0000 2850668 1595309349.50 151.4953 59.9994 32.0000 1.9555 1.9571 403.1312 403.5299 0.0621 -1.0000 -1.0000 2850728 1595309349.60 151.4953 59.9994 32.0000 1.9558 1.9574 402.9665 403.3644 0.0619 -1.0000 -1.0000 2850809 1595309349.70 151.4953 59.9994 32.0000 1.9560 1.9576 402.9868 403.3862 0.0622 -1.0000 -1.0000 2850868 1595309349.80 151.4953 59.9994 32.0000 1.9544 1.9560 403.1438 403.5431 0.0621 -1.0000 -1.0000 2850928 1595309349.90 151.4953 59.9994 32.0000 1.9537 1.9553 403.4255 403.8247 0.0621 -1.0000 -1.0000 2850998 1595309350.00 151.4953 59.9994 32.0000 1.9555 1.9571 403.3494 403.7483 0.0620 -1.0000 -1.0000 2851068 1595309350.10 151.4953 59.9994 32.0000 1.9556 1.9572 403.1126 403.5111 0.0620 -1.0000 -1.0000 2851128 1595309350.20 151.4953 59.9994 32.0000 1.9557 1.9573 402.8928 403.2922 0.0621 -1.0000 -1.0000 2851198 1595309350.30 151.4953 59.9994 32.0000 1.9531 1.9547 402.8878 403.2857 0.0619 -1.0000 -1.0000 2851378 1595309350.40 151.4953 59.9994 32.0000 1.9544 1.9560 403.2801 403.6788 0.0621 -1.0000 -1.0000 2851438 1595309350.50 151.5022 60.0006 32.0000 1.9540 1.9556 403.3845 403.7843 0.0621 -1.0000 -1.0000 2851508 1595309350.60 151.6221 60.0008 32.0000 1.9554 1.9570 403.2354 403.6342 0.0621 -1.0000 -1.0000 2851568 1595309350.70 151.5932 60.0008 32.0000 1.9565 1.9581 403.0208 403.4199 0.0621 -1.0000 -1.0000 2851648 1595309350.80 151.5932 60.0008 32.0000 1.9551 1.9567 402.8287 403.2267 0.0620 -1.0000 -1.0000 2852078 1595309350.90 151.5932 60.0008 32.0000 1.9567 1.9583 403.1765 403.5745 0.0619 -1.0000 -1.0000 2852138 1595309351.00 151.5932 60.0008 32.0000 1.9561 1.9577 403.4663 403.8644 0.0619 -1.0000 -1.0000 2852218 1595309351.10 151.5932 60.0008 32.0000 1.9575 1.9591 403.3626 403.7609 0.0619 -1.0000 -1.0000 2852278 1595309351.20 151.5932 60.0008 32.0000 1.9564 1.9580 403.4153 403.8145 0.0621 -1.0000 -1.0000 2852338 1595309351.30 151.5932 60.0008 32.0000 1.9580 1.9596 402.7811 403.1798 0.0621 -1.0000 -1.0000 2852547 1595309351.40 151.5932 60.0008 32.0000 1.9557 1.9573 402.9692 403.3671 0.0619 -1.0000 -1.0000 2852608 1595309351.50 151.5932 60.0008 32.0000 1.9548 1.9564 403.2574 403.6562 0.0621 -1.0000 -1.0000 2852677 1595309351.60 151.5932 60.0008 32.0000 1.9549 1.9565 403.1837 403.5832 0.0622 -1.0000 -1.0000 2852747 1595309351.70 151.5932 60.0008 32.0000 1.9558 1.9574 403.1155 403.5153 0.0622 -1.0000 -1.0000 2852807 1595309351.80 151.5932 60.0008 32.0000 1.9570 1.9586 402.8839 403.2831 0.0622 -1.0000 -1.0000 2852867 1595309351.90 151.5932 60.0008 32.0000 1.9566 1.9582 403.2943 403.6943 0.0622 -1.0000 -1.0000 2852947 1595309352.00 151.5070 60.0008 32.0000 1.9553 1.9569 403.3539 403.7540 0.0622 -1.0000 -1.0000 2853007 1595309352.10 151.5070 60.0008 32.0000 1.9542 1.9558 403.3273 403.7260 0.0620 -1.0000 -1.0000 2853067 1595309352.20 151.5070 60.0008 32.0000 1.9554 1.9570 403.0800 403.4791 0.0621 -1.0000 -1.0000 2853147 1595309352.30 151.6332 60.0008 32.0000 1.9553 1.9569 402.8941 403.2932 0.0622 -1.0000 -1.0000 2853207 1595309352.40 151.7549 60.0008 32.0000 1.9554 1.9570 403.0431 403.4433 0.0622 -1.0000 -1.0000 2853267 1595309352.50 151.7549 60.0008 32.0000 1.9557 1.9573 403.3493 403.7481 0.0620 -1.0000 -1.0000 2853337 1595309352.60 151.7549 60.0008 32.0000 1.9569 1.9585 403.2643 403.6636 0.0621 -1.0000 -1.0000 2853407 1595309352.70 151.7549 60.0008 32.0000 1.9565 1.9581 402.9048 403.3030 0.0621 -1.0000 -1.0000 2853477 1595309352.80 151.7549 60.0008 32.0000 1.9565 1.9581 402.9369 403.3355 0.0620 -1.0000 -1.0000 2853797 1595309352.90 151.4246 60.0008 32.0000 1.9531 1.9547 403.2757 403.6749 0.0620 -1.0000 -1.0000 2853867 1595309353.00 151.4246 60.0008 32.0000 1.9529 1.9545 403.4658 403.8640 0.0620 -1.0000 -1.0000 2853937 1595309353.10 151.4246 60.0008 32.0000 1.9535 1.9551 403.4092 403.8079 0.0620 -1.0000 -1.0000 2853997 1595309353.20 151.4246 60.0008 32.0000 1.9544 1.9560 403.2799 403.6786 0.0621 -1.0000 -1.0000 2854057 1595309353.30 151.4246 60.0008 32.0000 1.9537 1.9553 403.1073 403.5062 0.0620 -1.0000 -1.0000 2854137 1595309353.40 151.4246 60.0008 32.0000 1.9547 1.9562 403.1183 403.5169 0.0621 -1.0000 -1.0000 2854576 1595309353.50 151.4508 60.0008 32.0000 1.9551 1.9566 403.4175 403.8172 0.0621 -1.0000 -1.0000 2854636 1595309353.60 151.4508 60.0008 32.0000 1.9541 1.9557 403.4394 403.8395 0.0623 -1.0000 -1.0000 2854706 1595309353.70 151.4508 60.0008 32.0000 1.9562 1.9578 403.1986 403.5978 0.0621 -1.0000 -1.0000 2854766 1595309353.80 151.4508 60.0008 32.0000 1.9576 1.9592 402.9507 403.3496 0.0621 -1.0000 -1.0000 2854836 1595309353.90 151.4508 60.0008 32.0000 1.9574 1.9590 402.9848 403.3845 0.0623 -1.0000 -1.0000 2855066 1595309354.00 151.4508 60.0008 32.0000 1.9551 1.9567 403.4100 403.8085 0.0621 -1.0000 -1.0000 2855126 1595309354.10 151.6869 60.0008 32.0000 1.9542 1.9558 403.3610 403.7610 0.0622 -1.0000 -1.0000 2855196 1595309354.20 151.6869 60.0008 32.0000 1.9561 1.9577 403.1571 403.5568 0.0622 -1.0000 -1.0000 2855266 1595309354.30 151.6869 60.0008 32.0000 1.9568 1.9584 402.9750 403.3736 0.0620 -1.0000 -1.0000 2855326 1595309354.40 151.6869 60.0008 32.0000 1.9558 1.9574 403.2020 403.6006 0.0621 -1.0000 -1.0000 2855396 1595309354.50 151.6869 60.0008 32.0000 1.9539 1.9555 403.4601 403.8596 0.0621 -1.0000 -1.0000 2855466 1595309354.60 151.4603 60.0011 32.0000 1.9534 1.9550 403.3575 403.7570 0.0621 -1.0000 -1.0000 2855526 1595309354.70 151.4603 60.0011 32.0000 1.9546 1.9562 403.1751 403.5740 0.0620 -1.0000 -1.0000 2855606 1595309354.80 151.4603 60.0011 32.0000 1.9549 1.9565 403.1164 403.5151 0.0621 -1.0000 -1.0000 2855666 1595309354.90 151.4603 60.0011 32.0000 1.9546 1.9562 403.2942 403.6923 0.0621 -1.0000 -1.0000 2856715 1595309355.00 151.4603 60.0011 32.0000 1.9539 1.9555 403.3629 403.7628 0.0621 -1.0000 -1.0000 2856785 1595309355.10 151.4321 60.0011 32.0000 1.9552 1.9568 403.2511 403.6502 0.0621 -1.0000 -1.0000 2856845 1595309355.20 151.3714 60.0011 32.0000 1.9573 1.9589 402.9308 403.3297 0.0622 -1.0000 -1.0000 2856915 1595309355.30 151.3714 60.0011 32.0000 1.9556 1.9572 402.9965 403.3955 0.0620 -1.0000 -1.0000 2856985 1595309355.40 151.3714 60.0011 32.0000 1.9560 1.9576 403.3931 403.7914 0.0619 -1.0000 -1.0000 2857045 1595309355.50 151.3714 60.0011 32.0000 1.9562 1.9578 403.3981 403.7964 0.0620 -1.0000 -1.0000 2857105 1595309355.60 151.3714 60.0011 32.0000 1.9562 1.9578 402.9179 403.3163 0.0620 -1.0000 -1.0000 2857185 1595309355.70 151.5504 60.0011 32.0000 1.9566 1.9582 402.9746 403.3739 0.0623 -1.0000 -1.0000 2857245 1595309355.80 151.5504 60.0011 32.0000 1.9562 1.9578 403.1954 403.5952 0.0620 -1.0000 -1.0000 2857305 1595309355.90 151.5504 60.0011 32.0000 1.9559 1.9575 403.2261 403.6256 0.0622 -1.0000 -1.0000 2857375 1595309356.00 151.5504 60.0011 32.0000 1.9547 1.9563 403.0784 403.4773 0.0621 -1.0000 -1.0000 2857445 1595309356.10 151.5504 60.0011 32.0000 1.9545 1.9561 402.7543 403.1522 0.0620 -1.0000 -1.0000 2857515 1595309356.20 151.5504 60.0011 32.0000 1.9557 1.9573 403.0892 403.4878 0.0621 -1.0000 -1.0000 2857595 1595309356.30 151.5280 60.0011 32.0000 1.9537 1.9553 403.4540 403.8525 0.0619 -1.0000 -1.0000 2857655 1595309356.40 151.4683 60.0011 32.0000 1.9539 1.9554 403.4402 403.8391 0.0621 -1.0000 -1.0000 2858154 1595309356.50 151.4683 60.0011 32.0000 1.9558 1.9574 403.3851 403.7841 0.0621 -1.0000 -1.0000 2858225 1595309356.60 151.4683 60.0011 32.0000 1.9577 1.9593 403.1634 403.5627 0.0621 -1.0000 -1.0000 2858284 1595309356.70 151.4683 60.0011 32.0000 1.9556 1.9572 402.9455 403.3448 0.0621 -1.0000 -1.0000 2858364 1595309356.80 151.4683 60.0011 32.0000 1.9561 1.9577 402.8005 403.1980 0.0620 -1.0000 -1.0000 2858424 1595309356.90 151.4683 60.0011 32.0000 1.9567 1.9583 402.8761 403.2754 0.0622 -1.0000 -1.0000 2858484 1595309357.00 151.4683 60.0011 32.0000 1.9561 1.9577 403.2280 403.6260 0.0619 -1.0000 -1.0000 2858614 1595309357.10 151.4683 60.0011 32.0000 1.9567 1.9583 403.2570 403.6550 0.0620 -1.0000 -1.0000 2858674 1595309357.20 151.4683 60.0011 32.0000 1.9562 1.9578 402.9448 403.3442 0.0622 -1.0000 -1.0000 2858734 1595309357.30 151.4683 60.0011 32.0000 1.9558 1.9573 402.9656 403.3637 0.0620 -1.0000 -1.0000 2858814 1595309357.40 151.4819 60.0011 32.0000 1.9540 1.9556 403.3309 403.7311 0.0622 -1.0000 -1.0000 2858874 1595309357.50 151.5023 60.0011 32.0000 1.9537 1.9553 403.3152 403.7143 0.0621 -1.0000 -1.0000 2858944 1595309357.60 151.5023 60.0011 32.0000 1.9554 1.9570 403.3233 403.7228 0.0621 -1.0000 -1.0000 2859014 1595309357.70 151.5023 60.0011 32.0000 1.9568 1.9584 403.0206 403.4194 0.0621 -1.0000 -1.0000 2859084 1595309357.80 151.5023 60.0011 32.0000 1.9554 1.9570 403.0516 403.4505 0.0621 -1.0000 -1.0000 2859144 1595309357.90 151.5023 60.0011 32.0000 1.9544 1.9560 403.1733 403.5728 0.0622 -1.0000 -1.0000 2859214 1595309358.00 151.4373 60.0011 32.0000 1.9559 1.9575 403.3188 403.7181 0.0621 -1.0000 -1.0000 2859284 1595309358.10 151.4262 60.0011 32.0000 1.9564 1.9580 403.3851 403.7847 0.0621 -1.0000 -1.0000 2859354 1595309358.20 151.4262 60.0011 32.0000 1.9568 1.9584 403.1230 403.5206 0.0620 -1.0000 -1.0000 2859434 1595309358.30 151.4262 60.0011 32.0000 1.9574 1.9590 403.0334 403.4310 0.0618 -1.0000 -1.0000 2859494 1595309358.40 151.4262 60.0011 32.0000 1.9572 1.9588 402.9280 403.3272 0.0621 -1.0000 -1.0000 2859554 1595309358.50 151.4262 60.0011 32.0000 1.9538 1.9554 403.4600 403.8594 0.0621 -1.0000 -1.0000 2859624 1595309358.60 151.4262 60.0011 32.0000 1.9550 1.9566 403.5644 403.9638 0.0621 -1.0000 -1.0000 2859684 1595309358.70 151.4262 60.0011 32.0000 1.9558 1.9574 403.4020 403.8010 0.0621 -1.0000 -1.0000 2859764 1595309358.80 151.4262 60.0011 32.0000 1.9570 1.9586 402.9464 403.3447 0.0620 -1.0000 -1.0000 2859824 1595309358.90 151.4262 60.0011 32.0000 1.9567 1.9583 403.0766 403.4756 0.0621 -1.0000 -1.0000 2859883 1595309359.00 151.4262 60.0011 32.0000 1.9551 1.9567 403.2391 403.6378 0.0620 -1.0000 -1.0000 2900124 1595309359.10 151.4262 60.0011 32.0000 1.9539 1.9555 403.2481 403.6487 0.0624 -1.0000 -1.0000 2900183 1595309359.20 151.5785 60.0011 32.0000 1.9558 1.9574 403.0946 403.4945 0.0621 -1.0000 -1.0000 2900243 1595309359.30 151.5863 60.0011 32.0000 1.9564 1.9580 402.7645 403.1622 0.0620 -1.0000 -1.0000 2900323 1595309359.40 151.5863 60.0011 32.0000 1.9566 1.9582 403.0424 403.4416 0.0622 -1.0000 -1.0000 2900383 1595309359.50 151.5863 60.0011 32.0000 1.9552 1.9567 403.3027 403.7016 0.0620 -1.0000 -1.0000 2901123 1595309359.60 151.5863 60.0011 32.0000 1.9535 1.9551 403.3422 403.7412 0.0620 -1.0000 -1.0000 2901193 1595309359.70 151.4763 60.0010 32.0000 1.9543 1.9558 403.2026 403.6012 0.0621 -1.0000 -1.0000 2901263 1595309359.80 151.2850 60.0008 32.0000 1.9556 1.9572 403.0796 403.4793 0.0621 -1.0000 -1.0000 2901323 1595309359.90 151.2850 60.0008 32.0000 1.9553 1.9569 403.1128 403.5110 0.0620 -1.0000 -1.0000 2901393 1595309360.00 151.2850 60.0008 32.0000 1.9553 1.9568 403.3783 403.7773 0.0621 -1.0000 -1.0000 2901453 1595309360.10 151.2850 60.0008 32.0000 1.9546 1.9562 403.4195 403.8181 0.0620 -1.0000 -1.0000 2901523 1595309360.20 151.2850 60.0008 32.0000 1.9573 1.9589 403.1785 403.5774 0.0621 -1.0000 -1.0000 2901593 1595309360.30 151.4978 60.0008 32.0000 1.9570 1.9586 403.2725 403.6718 0.0621 -1.0000 -1.0000 2901653 1595309360.40 151.4978 60.0008 32.0000 1.9548 1.9564 403.4849 403.8842 0.0621 -1.0000 -1.0000 2901723 1595309360.50 151.4978 60.0008 32.0000 1.9552 1.9568 403.2230 403.6222 0.0621 -1.0000 -1.0000 2901802 1595309360.60 151.4978 60.0008 32.0000 1.9552 1.9567 402.9690 403.3672 0.0619 -1.0000 -1.0000 2901872 1595309360.70 151.4978 60.0008 32.0000 1.9561 1.9577 402.8873 403.2847 0.0620 -1.0000 -1.0000 2901942 1595309360.80 151.4978 60.0008 32.0000 1.9558 1.9574 403.0754 403.4741 0.0621 -1.0000 -1.0000 2902003 1595309360.90 151.3975 60.0008 32.0000 1.9545 1.9561 403.1948 403.5937 0.0620 -1.0000 -1.0000 2902072 1595309361.00 151.3975 60.0008 32.0000 1.9540 1.9556 403.3111 403.7092 0.0619 -1.0000 -1.0000 2902362 1595309361.10 151.3975 60.0008 32.0000 1.9559 1.9575 403.2807 403.6797 0.0621 -1.0000 -1.0000 2902422 1595309361.20 151.3975 60.0008 32.0000 1.9560 1.9576 403.2567 403.6551 0.0620 -1.0000 -1.0000 2902492 1595309361.30 151.3975 60.0008 32.0000 1.9572 1.9588 402.9639 403.3624 0.0621 -1.0000 -1.0000 2902562 1595309361.40 151.3975 60.0008 32.0000 1.9556 1.9572 403.2503 403.6493 0.0621 -1.0000 -1.0000 2902622 1595309361.50 151.3975 60.0008 32.0000 1.9546 1.9562 403.3869 403.7874 0.0622 -1.0000 -1.0000 2902682 1595309361.60 151.3975 60.0008 32.0000 1.9555 1.9571 403.2377 403.6367 0.0621 -1.0000 -1.0000 2903072 1595309361.70 151.3975 60.0008 32.0000 1.9569 1.9585 402.9834 403.3828 0.0622 -1.0000 -1.0000 2903132 1595309361.80 151.3975 60.0008 32.0000 1.9557 1.9573 402.8828 403.2811 0.0620 -1.0000 -1.0000 2903202 1595309361.90 151.3975 60.0008 32.0000 1.9554 1.9570 403.1453 403.5453 0.0623 -1.0000 -1.0000 2903272 1595309362.00 151.5566 60.0008 32.0000 1.9564 1.9580 403.3174 403.7168 0.0621 -1.0000 -1.0000 2903332 1595309362.10 151.5566 60.0008 32.0000 1.9564 1.9580 403.3646 403.7637 0.0620 -1.0000 -1.0000 2903402 1595309362.20 151.5566 60.0008 32.0000 1.9581 1.9597 403.1438 403.5438 0.0624 -1.0000 -1.0000 2903472 1595309362.30 151.5566 60.0008 32.0000 1.9580 1.9596 402.8198 403.2181 0.0621 -1.0000 -1.0000 2903532 1595309362.40 151.5566 60.0008 32.0000 1.9559 1.9575 402.9514 403.3499 0.0620 -1.0000 -1.0000 2903602 1595309362.50 151.5248 60.0008 32.0000 1.9547 1.9563 403.1252 403.5241 0.0621 -1.0000 -1.0000 2903671 1595309362.60 151.4699 60.0008 32.0000 1.9571 1.9587 402.8621 403.2617 0.0622 -1.0000 -1.0000 2903732 1595309362.70 151.4699 60.0008 32.0000 1.9570 1.9586 403.0925 403.4909 0.0620 -1.0000 -1.0000 2903802 1595309362.80 151.4699 60.0008 32.0000 1.9561 1.9577 403.3716 403.7702 0.0620 -1.0000 -1.0000 2903881 1595309362.90 151.4699 60.0008 32.0000 1.9561 1.9577 403.5610 403.9609 0.0622 -1.0000 -1.0000 2903941 1595309363.00 151.4699 60.0008 32.0000 1.9569 1.9585 403.2986 403.6980 0.0621 -1.0000 -1.0000 2904011 1595309363.10 151.4699 60.0008 32.0000 1.9561 1.9577 402.9418 403.3409 0.0621 -1.0000 -1.0000 2904112 1595309363.20 151.4104 60.0008 32.0000 1.9570 1.9586 402.7326 403.1309 0.0621 -1.0000 -1.0000 2904171 1595309363.30 151.4078 60.0008 32.0000 1.9557 1.9573 403.1245 403.5236 0.0621 -1.0000 -1.0000 2904251 1595309363.40 151.4078 60.0008 32.0000 1.9561 1.9577 403.3997 403.7983 0.0620 -1.0000 -1.0000 2904311 1595309363.50 151.4078 60.0008 32.0000 1.9551 1.9567 403.4717 403.8706 0.0621 -1.0000 -1.0000 2904371 1595309363.60 151.4078 60.0008 32.0000 1.9555 1.9571 403.2239 403.6240 0.0623 -1.0000 -1.0000 2904891 1595309363.70 151.4836 60.0008 32.0000 1.9564 1.9580 402.9336 403.3323 0.0621 -1.0000 -1.0000 2904951 1595309363.80 151.6604 60.0008 32.0000 1.9568 1.9584 403.0412 403.4409 0.0623 -1.0000 -1.0000 2905011 1595309363.90 151.6604 60.0008 32.0000 1.9575 1.9591 403.1557 403.5551 0.0621 -1.0000 -1.0000 2905081 1595309364.00 151.6604 60.0008 32.0000 1.9555 1.9571 403.5303 403.9307 0.0622 -1.0000 -1.0000 2905151 1595309364.10 151.6604 60.0008 32.0000 1.9566 1.9582 403.4551 403.8535 0.0620 -1.0000 -1.0000 2905371 1595309364.20 151.6604 60.0008 32.0000 1.9568 1.9584 403.1028 403.5019 0.0621 -1.0000 -1.0000 2905441 1595309364.30 151.5413 60.0008 32.0000 1.9560 1.9576 403.0016 403.4012 0.0622 -1.0000 -1.0000 2905511 1595309364.40 151.5413 60.0008 32.0000 1.9554 1.9570 403.3050 403.7048 0.0622 -1.0000 -1.0000 2905571 1595309364.50 151.5413 60.0008 32.0000 1.9540 1.9556 403.3778 403.7776 0.0622 -1.0000 -1.0000 2905641 1595309364.60 151.5413 60.0008 32.0000 1.9546 1.9562 403.2499 403.6489 0.0621 -1.0000 -1.0000 2905821 1595309364.70 151.5413 60.0008 32.0000 1.9543 1.9559 403.1512 403.5503 0.0622 -1.0000 -1.0000 2905891 1595309364.80 151.4456 60.0011 32.0000 1.9554 1.9570 403.1318 403.5306 0.0621 -1.0000 -1.0000 2905951 1595309364.90 151.4343 60.0012 32.0000 1.9546 1.9562 403.3684 403.7687 0.0622 -1.0000 -1.0000 2906021 1595309365.00 151.4343 60.0012 32.0000 1.9558 1.9574 403.3757 403.7753 0.0622 -1.0000 -1.0000 2906091 1595309365.10 151.4343 60.0012 32.0000 1.9581 1.9596 403.0341 403.4330 0.0621 -1.0000 -1.0000 2906151 1595309365.20 151.4343 60.0012 32.0000 1.9568 1.9584 402.9617 403.3601 0.0620 -1.0000 -1.0000 2906341 1595309365.30 151.4343 60.0012 32.0000 1.9582 1.9598 402.8825 403.2800 0.0619 -1.0000 -1.0000 2906411 1595309365.40 151.4401 60.0012 32.0000 1.9579 1.9595 403.3466 403.7458 0.0621 -1.0000 -1.0000 2906471 1595309365.50 151.4955 60.0012 32.0000 1.9542 1.9558 403.3467 403.7456 0.0620 -1.0000 -1.0000 2906541 1595309365.60 151.4955 60.0012 32.0000 1.9553 1.9569 403.0517 403.4501 0.0620 -1.0000 -1.0000 2906620 1595309365.70 151.4955 60.0012 32.0000 1.9563 1.9579 402.9732 403.3720 0.0621 -1.0000 -1.0000 2907351 1595309365.80 151.4955 60.0012 32.0000 1.9547 1.9563 403.0841 403.4834 0.0622 -1.0000 -1.0000 2907411 1595309365.90 151.4955 60.0012 32.0000 1.9551 1.9567 403.4279 403.8284 0.0623 -1.0000 -1.0000 2907491 1595309366.00 151.5494 60.0012 32.0000 1.9561 1.9577 403.5280 403.9282 0.0622 -1.0000 -1.0000 2907551 1595309366.10 151.5494 60.0012 32.0000 1.9567 1.9583 403.2777 403.6775 0.0619 -1.0000 -1.0000 2907621 1595309366.20 151.5494 60.0012 32.0000 1.9569 1.9585 402.8510 403.2508 0.0622 -1.0000 -1.0000 2907691 1595309366.30 151.5494 60.0012 32.0000 1.9560 1.9576 402.8337 403.2322 0.0621 -1.0000 -1.0000 2907751 1595309366.40 151.5494 60.0012 32.0000 1.9550 1.9566 403.0704 403.4704 0.0623 -1.0000 -1.0000 2907811 1595309366.50 151.5823 60.0012 32.0000 1.9549 1.9565 403.3178 403.7176 0.0622 -1.0000 -1.0000 2907891 1595309366.60 151.6790 60.0012 32.0000 1.9539 1.9555 403.3786 403.7783 0.0622 -1.0000 -1.0000 2907950 1595309366.70 151.6790 60.0012 32.0000 1.9564 1.9580 403.3930 403.7919 0.0620 -1.0000 -1.0000 2908080 1595309366.80 151.6790 60.0012 32.0000 1.9563 1.9579 403.3309 403.7296 0.0621 -1.0000 -1.0000 2908150 1595309366.90 151.6790 60.0012 32.0000 1.9558 1.9574 403.1679 403.5672 0.0621 -1.0000 -1.0000 2908210 1595309367.00 151.6790 60.0012 32.0000 1.9549 1.9565 403.4411 403.8404 0.0621 -1.0000 -1.0000 2908280 1595309367.10 151.5754 60.0012 32.0000 1.9545 1.9561 403.3271 403.7265 0.0622 -1.0000 -1.0000 2908340 1595309367.20 151.5648 60.0012 32.0000 1.9567 1.9583 403.1038 403.5032 0.0621 -1.0000 -1.0000 2908570 1595309367.30 151.5648 60.0012 32.0000 1.9567 1.9582 403.1246 403.5236 0.0621 -1.0000 -1.0000 2908650 1595309367.40 151.5648 60.0012 32.0000 1.9540 1.9556 403.2973 403.6960 0.0620 -1.0000 -1.0000 2908710 1595309367.50 151.5648 60.0012 32.0000 1.9545 1.9561 403.3350 403.7342 0.0622 -1.0000 -1.0000 2908770 1595309367.60 151.5648 60.0012 32.0000 1.9555 1.9571 403.0081 403.4066 0.0621 -1.0000 -1.0000 2908840 1595309367.70 151.5648 60.0012 32.0000 1.9547 1.9563 402.8455 403.2448 0.0621 -1.0000 -1.0000 2909090 1595309367.80 151.5648 60.0012 32.0000 1.9554 1.9569 403.1029 403.5013 0.0620 -1.0000 -1.0000 2909150 1595309367.90 151.5648 60.0012 32.0000 1.9555 1.9571 403.2843 403.6851 0.0623 -1.0000 -1.0000 2909220 1595309368.00 151.5648 60.0012 32.0000 1.9543 1.9559 403.2647 403.6633 0.0620 -1.0000 -1.0000 2909290 1595309368.10 151.5648 60.0012 32.0000 1.9569 1.9585 403.2781 403.6771 0.0621 -1.0000 -1.0000 2909350 1595309368.20 151.5648 60.0012 32.0000 1.9565 1.9581 403.0719 403.4699 0.0620 -1.0000 -1.0000 2909420 1595309368.30 151.2900 60.0012 32.0000 1.9565 1.9581 402.9191 403.3167 0.0619 -1.0000 -1.0000 2909550 1595309368.40 151.2900 60.0012 32.0000 1.9544 1.9559 403.2027 403.6015 0.0621 -1.0000 -1.0000 2909610 1595309368.50 151.2900 60.0012 32.0000 1.9538 1.9554 403.4108 403.8106 0.0622 -1.0000 -1.0000 2909690 1595309368.60 151.2900 60.0012 32.0000 1.9559 1.9575 403.3298 403.7290 0.0620 -1.0000 -1.0000 2909750 1595309368.70 151.2900 60.0012 32.0000 1.9566 1.9582 403.1463 403.5449 0.0620 -1.0000 -1.0000 2909820 1595309368.80 151.3600 60.0012 32.0000 1.9584 1.9600 402.9402 403.3379 0.0619 -1.0000 -1.0000 2909880 1595309368.90 151.3600 60.0012 32.0000 1.9578 1.9593 403.1213 403.5193 0.0620 -1.0000 -1.0000 2909950 1595309369.00 151.3600 60.0012 32.0000 1.9555 1.9571 403.1840 403.5816 0.0619 -1.0000 -1.0000 2910020 1595309369.10 151.3600 60.0012 32.0000 1.9554 1.9570 403.2591 403.6578 0.0621 -1.0000 -1.0000 2910079 1595309369.20 151.3600 60.0012 32.0000 1.9567 1.9583 403.0173 403.4159 0.0620 -1.0000 -1.0000 2910139 1595309369.30 151.4302 60.0012 32.0000 1.9566 1.9582 402.9946 403.3927 0.0620 -1.0000 -1.0000 2910799 1595309369.40 151.6284 60.0012 32.0000 1.9565 1.9581 403.1347 403.5340 0.0621 -1.0000 -1.0000 2910859 1595309369.50 151.6284 60.0012 32.0000 1.9555 1.9571 403.4534 403.8529 0.0621 -1.0000 -1.0000 2910919 1595309369.60 151.6284 60.0012 32.0000 1.9551 1.9567 403.3823 403.7799 0.0619 -1.0000 -1.0000 2910989 1595309369.70 151.6284 60.0012 32.0000 1.9537 1.9553 403.2339 403.6329 0.0621 -1.0000 -1.0000 2911059 1595309369.80 151.6284 60.0012 32.0000 1.9568 1.9584 403.1215 403.5205 0.0621 -1.0000 -1.0000 2911119 1595309369.90 151.3767 60.0013 32.0000 1.9565 1.9581 402.9924 403.3909 0.0621 -1.0000 -1.0000 2911189 1595309370.00 151.3767 60.0013 32.0000 1.9552 1.9568 403.1988 403.5981 0.0621 -1.0000 -1.0000 2911259 1595309370.10 151.3767 60.0013 32.0000 1.9550 1.9566 403.3832 403.7822 0.0621 -1.0000 -1.0000 2911329 1595309370.20 151.3767 60.0013 32.0000 1.9533 1.9548 403.1736 403.5718 0.0619 -1.0000 -1.0000 2911399 1595309370.30 151.3767 60.0013 32.0000 1.9566 1.9582 402.9561 403.3532 0.0618 -1.0000 -1.0000 2911459 1595309370.40 151.3767 60.0013 32.0000 1.9567 1.9583 403.0603 403.4602 0.0622 -1.0000 -1.0000 2911519 1595309370.50 151.4120 60.0013 32.0000 1.9555 1.9571 403.2802 403.6785 0.0619 -1.0000 -1.0000 2911599 1595309370.60 151.4120 60.0013 32.0000 1.9542 1.9558 403.3654 403.7641 0.0620 -1.0000 -1.0000 2911659 1595309370.70 151.4120 60.0013 32.0000 1.9562 1.9578 403.4015 403.8011 0.0622 -1.0000 -1.0000 2911729 1595309370.80 151.4120 60.0013 32.0000 1.9565 1.9581 403.2048 403.6040 0.0621 -1.0000 -1.0000 2912308 1595309370.90 151.4120 60.0013 32.0000 1.9572 1.9588 403.1420 403.5407 0.0621 -1.0000 -1.0000 2912368 1595309371.00 151.4120 60.0013 32.0000 1.9558 1.9574 403.1573 403.5565 0.0622 -1.0000 -1.0000 2912448 1595309371.10 151.4120 60.0013 32.0000 1.9539 1.9555 403.3288 403.7274 0.0620 -1.0000 -1.0000 2912508 1595309371.20 151.4120 60.0013 32.0000 1.9551 1.9567 403.3309 403.7305 0.0621 -1.0000 -1.0000 2912568 1595309371.30 151.4120 60.0013 32.0000 1.9547 1.9563 403.0179 403.4168 0.0621 -1.0000 -1.0000 2912638 1595309371.40 151.4120 60.0013 32.0000 1.9555 1.9571 402.8300 403.2291 0.0621 -1.0000 -1.0000 2912708 1595309371.50 151.4120 60.0013 32.0000 1.9571 1.9587 403.0312 403.4296 0.0620 -1.0000 -1.0000 2912768 1595309371.60 151.4120 60.0013 32.0000 1.9553 1.9569 403.2956 403.6947 0.0621 -1.0000 -1.0000 2912838 1595309371.70 151.4120 60.0013 32.0000 1.9550 1.9566 403.3294 403.7286 0.0621 -1.0000 -1.0000 2912898 1595309371.80 151.4120 60.0013 32.0000 1.9561 1.9577 403.1712 403.5709 0.0622 -1.0000 -1.0000 2913328 1595309371.90 151.4120 60.0013 32.0000 1.9564 1.9580 403.0927 403.4912 0.0620 -1.0000 -1.0000 2913408 1595309372.00 151.6237 60.0013 32.0000 1.9564 1.9580 402.9270 403.3251 0.0619 -1.0000 -1.0000 2913468 1595309372.10 151.6237 60.0013 32.0000 1.9562 1.9578 403.1372 403.5360 0.0622 -1.0000 -1.0000 2913528 1595309372.20 151.6237 60.0013 32.0000 1.9557 1.9573 403.3828 403.7825 0.0621 -1.0000 -1.0000 2913608 1595309372.30 151.6237 60.0013 32.0000 1.9563 1.9579 403.5181 403.9179 0.0622 -1.0000 -1.0000 2913668 1595309372.40 151.6237 60.0013 32.0000 1.9568 1.9584 403.0507 403.4496 0.0620 -1.0000 -1.0000 2913847 1595309372.50 151.6237 60.0013 32.0000 1.9578 1.9594 402.8748 403.2726 0.0620 -1.0000 -1.0000 2913918 1595309372.60 151.6237 60.0013 32.0000 1.9569 1.9585 403.1097 403.5082 0.0620 -1.0000 -1.0000 2913977 1595309372.70 151.6237 60.0013 32.0000 1.9560 1.9576 403.4062 403.8046 0.0619 -1.0000 -1.0000 2914057 1595309372.80 151.6237 60.0013 32.0000 1.9556 1.9572 403.3362 403.7347 0.0620 -1.0000 -1.0000 2914118 1595309372.90 151.6237 60.0013 32.0000 1.9554 1.9570 403.2646 403.6639 0.0622 -1.0000 -1.0000 2914347 1595309373.00 151.6237 60.0013 32.0000 1.9571 1.9587 402.9724 403.3719 0.0621 -1.0000 -1.0000 2914417 1595309373.10 151.6162 60.0013 32.0000 1.9572 1.9588 402.9445 403.3427 0.0620 -1.0000 -1.0000 2914477 1595309373.20 151.4666 60.0013 32.0000 1.9555 1.9571 403.1991 403.5986 0.0622 -1.0000 -1.0000 2914547 1595309373.30 151.4666 60.0013 32.0000 1.9535 1.9551 403.4047 403.8042 0.0621 -1.0000 -1.0000 2914617 1595309373.40 151.4666 60.0013 32.0000 1.9527 1.9543 403.3334 403.7333 0.0622 -1.0000 -1.0000 2914847 1595309373.50 151.4666 60.0013 32.0000 1.9546 1.9562 402.9764 403.3759 0.0621 -1.0000 -1.0000 2914907 1595309373.60 151.4666 60.0013 32.0000 1.9555 1.9571 403.1413 403.5402 0.0621 -1.0000 -1.0000 2914977 1595309373.70 151.4666 60.0013 32.0000 1.9565 1.9581 403.1225 403.5213 0.0620 -1.0000 -1.0000 2915037 1595309373.80 151.4629 60.0013 32.0000 1.9559 1.9575 403.3849 403.7839 0.0621 -1.0000 -1.0000 2915097 1595309373.90 151.3690 60.0013 32.0000 1.9549 1.9565 403.4141 403.8127 0.0620 -1.0000 -1.0000 2915337 1595309374.00 151.3690 60.0013 32.0000 1.9546 1.9562 403.1241 403.5223 0.0619 -1.0000 -1.0000 2915397 1595309374.10 151.3690 60.0013 32.0000 1.9564 1.9580 402.8365 403.2351 0.0621 -1.0000 -1.0000 2915467 1595309374.20 151.3690 60.0013 32.0000 1.9565 1.9581 402.9770 403.3756 0.0621 -1.0000 -1.0000 2915537 1595309374.30 151.3690 60.0013 32.0000 1.9567 1.9583 403.5164 403.9164 0.0622 -1.0000 -1.0000 2915597 1595309374.40 151.5175 60.0013 32.0000 1.9571 1.9587 403.5042 403.9041 0.0622 -1.0000 -1.0000 2916326 1595309374.50 151.5175 60.0013 32.0000 1.9568 1.9584 403.2209 403.6207 0.0623 -1.0000 -1.0000 2916396 1595309374.60 151.5175 60.0013 32.0000 1.9555 1.9571 403.1510 403.5506 0.0621 -1.0000 -1.0000 2916456 1595309374.70 151.5175 60.0013 32.0000 1.9539 1.9555 403.3153 403.7143 0.0621 -1.0000 -1.0000 2916536 1595309374.80 151.5175 60.0013 32.0000 1.9540 1.9555 403.4366 403.8360 0.0621 -1.0000 -1.0000 2916596 1595309374.90 151.5927 60.0014 32.0000 1.9562 1.9577 403.2464 403.6454 0.0622 -1.0000 -1.0000 2916656 1595309375.00 151.6469 60.0014 32.0000 1.9571 1.9587 402.7946 403.1937 0.0621 -1.0000 -1.0000 2916726 1595309375.10 151.6469 60.0014 32.0000 1.9573 1.9589 402.9909 403.3885 0.0620 -1.0000 -1.0000 2916796 1595309375.20 151.6469 60.0014 32.0000 1.9542 1.9558 403.3513 403.7494 0.0619 -1.0000 -1.0000 2916856 1595309375.30 151.6469 60.0014 32.0000 1.9550 1.9566 403.2722 403.6718 0.0621 -1.0000 -1.0000 2916926 1595309375.40 151.6469 60.0014 32.0000 1.9567 1.9583 402.9388 403.3366 0.0619 -1.0000 -1.0000 2916986 1595309375.50 151.4452 60.0014 32.0000 1.9572 1.9588 402.8974 403.2951 0.0620 -1.0000 -1.0000 2917056 1595309375.60 151.4452 60.0014 32.0000 1.9555 1.9571 403.2281 403.6263 0.0620 -1.0000 -1.0000 2917126 1595309375.70 151.4452 60.0014 32.0000 1.9548 1.9564 403.3643 403.7641 0.0623 -1.0000 -1.0000 2917186 1595309375.80 151.4452 60.0014 32.0000 1.9572 1.9588 403.0244 403.4246 0.0623 -1.0000 -1.0000 2917246 1595309375.90 151.4452 60.0014 32.0000 1.9566 1.9582 403.0260 403.4244 0.0620 -1.0000 -1.0000 2917326 1595309376.00 151.4800 60.0014 32.0000 1.9556 1.9572 403.3022 403.7009 0.0620 -1.0000 -1.0000 2917386 1595309376.10 151.5038 60.0014 32.0000 1.9554 1.9569 403.3906 403.7895 0.0621 -1.0000 -1.0000 2917446 1595309376.20 151.5038 60.0014 32.0000 1.9559 1.9575 403.1376 403.5363 0.0621 -1.0000 -1.0000 2917525 1595309376.30 151.5038 60.0014 32.0000 1.9576 1.9592 403.0097 403.4086 0.0620 -1.0000 -1.0000 2917586 1595309376.40 151.5038 60.0014 32.0000 1.9552 1.9568 403.1189 403.5173 0.0621 -1.0000 -1.0000 2917655 1595309376.50 151.5038 60.0014 32.0000 1.9545 1.9561 403.3089 403.7091 0.0623 -1.0000 -1.0000 2917725 1595309376.60 151.5038 60.0014 32.0000 1.9536 1.9552 403.3054 403.7041 0.0622 -1.0000 -1.0000 2917785 1595309376.70 151.5038 60.0014 32.0000 1.9550 1.9566 403.1485 403.5481 0.0621 -1.0000 -1.0000 2917855 1595309376.80 151.5038 60.0014 32.0000 1.9584 1.9600 403.2036 403.6028 0.0621 -1.0000 -1.0000 2917925 1595309376.90 151.5038 60.0014 32.0000 1.9561 1.9577 403.4530 403.8513 0.0620 -1.0000 -1.0000 2917995 1595309377.00 151.5038 60.0014 32.0000 1.9575 1.9591 403.2429 403.6427 0.0622 -1.0000 -1.0000 2918125 1595309377.10 151.5718 60.0014 32.0000 1.9574 1.9590 402.9726 403.3717 0.0621 -1.0000 -1.0000 2918195 1595309377.20 151.6010 60.0014 32.0000 1.9560 1.9576 403.0890 403.4882 0.0621 -1.0000 -1.0000 2918255 1595309377.30 151.6010 60.0014 32.0000 1.9547 1.9563 403.3360 403.7353 0.0621 -1.0000 -1.0000 2918325 1595309377.40 151.6010 60.0014 32.0000 1.9544 1.9559 403.3040 403.7026 0.0621 -1.0000 -1.0000 2918395 1595309377.50 151.6010 60.0014 32.0000 1.9562 1.9578 403.1934 403.5927 0.0621 -1.0000 -1.0000 2919155 1595309377.60 151.6010 60.0014 32.0000 1.9566 1.9582 402.9196 403.3176 0.0620 -1.0000 -1.0000 2919235 1595309377.70 151.4853 60.0014 32.0000 1.9551 1.9567 402.8847 403.2828 0.0621 -1.0000 -1.0000 2919295 1595309377.80 151.4551 60.0014 32.0000 1.9554 1.9570 402.9576 403.3563 0.0620 -1.0000 -1.0000 2919355 1595309377.90 151.4551 60.0014 32.0000 1.9537 1.9553 403.1917 403.5910 0.0621 -1.0000 -1.0000 2919424 1595309378.00 151.4551 60.0014 32.0000 1.9548 1.9564 403.1382 403.5362 0.0620 -1.0000 -1.0000 2919495 1595309378.10 151.4551 60.0014 32.0000 1.9569 1.9585 403.0085 403.4068 0.0620 -1.0000 -1.0000 2919554 1595309378.20 151.4515 60.0014 32.0000 1.9567 1.9583 403.0126 403.4123 0.0621 -1.0000 -1.0000 2919625 1595309378.30 151.3215 60.0014 32.0000 1.9553 1.9569 403.1673 403.5657 0.0621 -1.0000 -1.0000 2919684 1595309378.40 151.3215 60.0014 32.0000 1.9550 1.9566 403.3654 403.7650 0.0621 -1.0000 -1.0000 2919754 1595309378.50 151.3215 60.0014 32.0000 1.9558 1.9574 403.3208 403.7199 0.0621 -1.0000 -1.0000 2919824 1595309378.60 151.3215 60.0014 32.0000 1.9552 1.9568 403.2830 403.6822 0.0621 -1.0000 -1.0000 2920164 1595309378.70 151.3215 60.0014 32.0000 1.9569 1.9585 402.9164 403.3142 0.0620 -1.0000 -1.0000 2920244 1595309378.80 151.5423 60.0014 32.0000 1.9553 1.9569 402.9001 403.2995 0.0622 -1.0000 -1.0000 2920304 1595309378.90 151.5423 60.0014 32.0000 1.9553 1.9569 403.1217 403.5199 0.0619 -1.0000 -1.0000 2920364 1595309379.00 151.5423 60.0014 32.0000 1.9553 1.9569 403.3424 403.7419 0.0620 -1.0000 -1.0000 2920444 1595309379.10 151.5423 60.0014 32.0000 1.9560 1.9575 403.2179 403.6160 0.0620 -1.0000 -1.0000 2920514 1595309379.20 151.5423 60.0014 32.0000 1.9571 1.9587 403.0173 403.4153 0.0619 -1.0000 -1.0000 2920574 1595309379.30 151.5423 60.0014 32.0000 1.9581 1.9597 403.0386 403.4364 0.0620 -1.0000 -1.0000 2920644 1595309379.40 151.5423 60.0014 32.0000 1.9547 1.9563 403.3880 403.7865 0.0620 -1.0000 -1.0000 2920704 1595309379.50 151.5423 60.0014 32.0000 1.9543 1.9559 403.4335 403.8323 0.0620 -1.0000 -1.0000 2920764 1595309379.60 151.5423 60.0014 32.0000 1.9556 1.9572 403.2570 403.6561 0.0621 -1.0000 -1.0000 2920844 1595309379.70 151.5423 60.0014 32.0000 1.9565 1.9581 403.0886 403.4873 0.0620 -1.0000 -1.0000 2920904 1595309379.80 151.5423 60.0014 32.0000 1.9564 1.9580 402.8012 403.1999 0.0622 -1.0000 -1.0000 2920974 1595309379.90 151.4406 60.0019 32.0000 1.9552 1.9568 403.1137 403.5133 0.0620 -1.0000 -1.0000 2921044 1595309380.00 151.4406 60.0019 32.0000 1.9557 1.9573 403.3946 403.7935 0.0621 -1.0000 -1.0000 2921114 1595309380.10 151.4406 60.0019 32.0000 1.9561 1.9577 403.2931 403.6927 0.0621 -1.0000 -1.0000 2921174 1595309380.20 151.4406 60.0019 32.0000 1.9561 1.9576 402.9689 403.3678 0.0621 -1.0000 -1.0000 2921244 1595309380.30 151.4406 60.0019 32.0000 1.9556 1.9572 403.1964 403.5954 0.0621 -1.0000 -1.0000 2921314 1595309380.40 151.4406 60.0019 32.0000 1.9553 1.9568 403.3432 403.7414 0.0620 -1.0000 -1.0000 2921373 1595309380.50 151.4406 60.0019 32.0000 1.9564 1.9580 403.1995 403.5982 0.0620 -1.0000 -1.0000 2921453 1595309380.60 151.4406 60.0019 32.0000 1.9557 1.9573 403.0765 403.4752 0.0621 -1.0000 -1.0000 2921514 1595309380.70 151.4406 60.0019 32.0000 1.9572 1.9588 402.9941 403.3930 0.0620 -1.0000 -1.0000 2921583 1595309380.80 151.6843 60.0019 32.0000 1.9570 1.9586 403.0266 403.4249 0.0621 -1.0000 -1.0000 2921643 1595309380.90 151.6843 60.0019 32.0000 1.9564 1.9580 403.3915 403.7914 0.0621 -1.0000 -1.0000 2921713 1595309381.00 151.6843 60.0019 32.0000 1.9560 1.9576 403.4083 403.8068 0.0620 -1.0000 -1.0000 2921783 1595309381.10 151.6843 60.0019 32.0000 1.9549 1.9565 403.4655 403.8635 0.0619 -1.0000 -1.0000 2922173 1595309381.20 151.6843 60.0019 32.0000 1.9542 1.9558 403.1622 403.5606 0.0621 -1.0000 -1.0000 2922233 1595309381.30 151.6843 60.0019 32.0000 1.9559 1.9575 403.1283 403.5271 0.0620 -1.0000 -1.0000 2922313 1595309381.40 151.6843 60.0019 32.0000 1.9546 1.9561 403.4260 403.8236 0.0618 -1.0000 -1.0000 2922373 1595309381.50 151.6843 60.0019 32.0000 1.9542 1.9558 403.3291 403.7281 0.0621 -1.0000 -1.0000 2922433 1595309381.60 151.6843 60.0019 32.0000 1.9565 1.9581 403.1379 403.5364 0.0620 -1.0000 -1.0000 2922573 1595309381.70 151.6843 60.0019 32.0000 1.9565 1.9581 402.8852 403.2852 0.0622 -1.0000 -1.0000 2922633 1595309381.80 151.3286 60.0019 32.0000 1.9577 1.9593 402.8866 403.2844 0.0620 -1.0000 -1.0000 2922693 1595309381.90 151.3286 60.0019 32.0000 1.9559 1.9574 403.0377 403.4355 0.0619 -1.0000 -1.0000 2922773 1595309382.00 151.3286 60.0019 32.0000 1.9541 1.9557 403.3637 403.7623 0.0620 -1.0000 -1.0000 2922833 1595309382.10 151.3286 60.0019 32.0000 1.9534 1.9550 403.3296 403.7281 0.0621 -1.0000 -1.0000 2923123 1595309382.20 151.3286 60.0019 32.0000 1.9555 1.9571 403.4623 403.8627 0.0623 -1.0000 -1.0000 2923192 1595309382.30 151.3254 60.0019 32.0000 1.9543 1.9559 403.2446 403.6440 0.0621 -1.0000 -1.0000 2923262 1595309382.40 151.3254 60.0019 32.0000 1.9565 1.9581 403.0412 403.4399 0.0621 -1.0000 -1.0000 2923323 1595309382.50 151.3254 60.0019 32.0000 1.9564 1.9580 403.2267 403.6247 0.0619 -1.0000 -1.0000 2923392 1595309382.60 151.3254 60.0019 32.0000 1.9556 1.9572 403.2877 403.6865 0.0620 -1.0000 -1.0000 2923452 1595309382.70 151.6599 60.0019 32.0000 1.9565 1.9581 403.2637 403.6604 0.0617 -1.0000 -1.0000 2924142 1595309382.80 151.6599 60.0019 32.0000 1.9569 1.9584 402.9272 403.3257 0.0621 -1.0000 -1.0000 2924212 1595309382.90 151.6599 60.0019 32.0000 1.9560 1.9576 402.8922 403.2905 0.0620 -1.0000 -1.0000 2924272 1595309383.00 151.6599 60.0019 32.0000 1.9549 1.9565 403.0473 403.4455 0.0620 -1.0000 -1.0000 2924342 1595309383.10 151.6599 60.0019 32.0000 1.9544 1.9560 403.3230 403.7216 0.0621 -1.0000 -1.0000 2924402 1595309383.20 151.2512 60.0019 32.0000 1.9556 1.9572 403.1931 403.5922 0.0620 -1.0000 -1.0000 2924472 1595309383.30 151.2485 60.0019 32.0000 1.9567 1.9582 402.9541 403.3520 0.0620 -1.0000 -1.0000 2924542 1595309383.40 151.3784 60.0019 32.0000 1.9576 1.9592 402.9891 403.3877 0.0620 -1.0000 -1.0000 2924602 1595309383.50 151.3784 60.0019 32.0000 1.9565 1.9581 403.4891 403.8882 0.0622 -1.0000 -1.0000 2924662 1595309383.60 151.3784 60.0019 32.0000 1.9546 1.9562 403.4472 403.8463 0.0620 -1.0000 -1.0000 2924742 1595309383.70 151.3784 60.0019 32.0000 1.9566 1.9582 403.2307 403.6316 0.0623 -1.0000 -1.0000 2924822 1595309383.80 151.3784 60.0019 32.0000 1.9570 1.9586 403.0457 403.4453 0.0622 -1.0000 -1.0000 2924882 1595309383.90 151.3297 60.0019 32.0000 1.9561 1.9577 403.1075 403.5063 0.0621 -1.0000 -1.0000 2924952 1595309384.00 151.3297 60.0019 32.0000 1.9560 1.9576 403.4016 403.8005 0.0620 -1.0000 -1.0000 2925022 1595309384.10 151.3297 60.0019 32.0000 1.9552 1.9568 403.2499 403.6485 0.0620 -1.0000 -1.0000 2925082 1595309384.20 151.3297 60.0019 32.0000 1.9565 1.9581 402.8146 403.2131 0.0621 -1.0000 -1.0000 2925381 1595309384.30 151.3297 60.0019 32.0000 1.9573 1.9589 402.9405 403.3382 0.0618 -1.0000 -1.0000 2925442 1595309384.40 151.3297 60.0019 32.0000 1.9547 1.9562 403.1843 403.5826 0.0621 -1.0000 -1.0000 2925502 1595309384.50 151.3297 60.0019 32.0000 1.9541 1.9557 403.3565 403.7555 0.0621 -1.0000 -1.0000 2925571 1595309384.60 151.3297 60.0019 32.0000 1.9557 1.9573 403.2695 403.6682 0.0620 -1.0000 -1.0000 2925631 1595309384.70 151.3297 60.0019 32.0000 1.9559 1.9575 402.9718 403.3694 0.0619 -1.0000 -1.0000 2925821 1595309384.80 151.3297 60.0019 32.0000 1.9562 1.9578 402.7509 403.1500 0.0621 -1.0000 -1.0000 2925891 1595309384.90 151.3297 60.0019 32.0000 1.9568 1.9584 403.1658 403.5648 0.0622 -1.0000 -1.0000 2925951 1595309385.00 151.3297 60.0019 32.0000 1.9555 1.9571 403.5397 403.9394 0.0621 -1.0000 -1.0000 2926021 1595309385.10 151.3297 60.0019 32.0000 1.9554 1.9570 403.5023 403.9019 0.0621 -1.0000 -1.0000 2926081 1595309385.20 151.2726 60.0023 32.0000 1.9565 1.9581 403.4059 403.8052 0.0622 -1.0000 -1.0000 2926321 1595309385.30 151.2726 60.0023 32.0000 1.9568 1.9584 403.1715 403.5696 0.0620 -1.0000 -1.0000 2926391 1595309385.40 151.2726 60.0023 32.0000 1.9573 1.9589 402.8236 403.2222 0.0621 -1.0000 -1.0000 2926451 1595309385.50 151.2726 60.0023 32.0000 1.9574 1.9590 402.9660 403.3651 0.0622 -1.0000 -1.0000 2926521 1595309385.60 151.3725 60.0023 32.0000 1.9568 1.9584 403.3090 403.7083 0.0621 -1.0000 -1.0000 2926591 1595309385.70 151.7921 60.0023 32.0000 1.9571 1.9587 403.4311 403.8301 0.0621 -1.0000 -1.0000 2927351 1595309385.80 151.7921 60.0023 32.0000 1.9568 1.9584 403.1076 403.5063 0.0620 -1.0000 -1.0000 2927411 1595309385.90 151.7921 60.0023 32.0000 1.9568 1.9584 402.9920 403.3908 0.0621 -1.0000 -1.0000 2927511 1595309386.00 151.7921 60.0023 32.0000 1.9545 1.9561 403.5032 403.9024 0.0620 -1.0000 -1.0000 2927571 1595309386.10 151.7921 60.0023 32.0000 1.9547 1.9563 403.4593 403.8581 0.0621 -1.0000 -1.0000 2927631 1595309386.20 151.7921 60.0023 32.0000 1.9560 1.9576 403.1043 403.5029 0.0621 -1.0000 -1.0000 2927711 1595309386.30 151.7921 60.0023 32.0000 1.9574 1.9590 402.9117 403.3109 0.0622 -1.0000 -1.0000 2927771 1595309386.40 151.7921 60.0023 32.0000 1.9559 1.9575 403.0464 403.4450 0.0620 -1.0000 -1.0000 2927831 1595309386.50 151.7921 60.0023 32.0000 1.9555 1.9571 403.4942 403.8930 0.0620 -1.0000 -1.0000 2927911 1595309386.60 151.6377 60.0023 32.0000 1.9546 1.9562 403.6059 404.0053 0.0621 -1.0000 -1.0000 2927981 1595309386.70 151.6377 60.0023 32.0000 1.9554 1.9570 403.3749 403.7736 0.0620 -1.0000 -1.0000 2928051 1595309386.80 151.6377 60.0023 32.0000 1.9561 1.9577 402.9261 403.3245 0.0620 -1.0000 -1.0000 2928111 1595309386.90 151.6377 60.0023 32.0000 1.9555 1.9571 403.2630 403.6613 0.0620 -1.0000 -1.0000 2928180 1595309387.00 151.6377 60.0023 32.0000 1.9555 1.9571 403.4556 403.8552 0.0622 -1.0000 -1.0000 2928250 1595309387.10 151.4399 60.0023 32.0000 1.9573 1.9589 403.4840 403.8838 0.0621 -1.0000 -1.0000 2928310 1595309387.20 151.5339 60.0023 32.0000 1.9577 1.9593 403.0528 403.4502 0.0619 -1.0000 -1.0000 2928370 1595309387.30 151.5614 60.0023 32.0000 1.9574 1.9590 402.9405 403.3397 0.0621 -1.0000 -1.0000 2928450 1595309387.40 151.5614 60.0023 32.0000 1.9552 1.9568 403.3891 403.7880 0.0622 -1.0000 -1.0000 2928510 1595309387.50 151.5614 60.0023 32.0000 1.9547 1.9563 403.3813 403.7797 0.0618 -1.0000 -1.0000 2928570 1595309387.60 151.5614 60.0023 32.0000 1.9578 1.9594 403.0212 403.4203 0.0621 -1.0000 -1.0000 2928640 1595309387.70 151.5614 60.0023 32.0000 1.9575 1.9591 402.9594 403.3573 0.0619 -1.0000 -1.0000 2928710 1595309387.80 151.5614 60.0023 32.0000 1.9549 1.9565 403.3442 403.7438 0.0622 -1.0000 -1.0000 2928940 1595309387.90 151.5614 60.0023 32.0000 1.9553 1.9569 403.0984 403.4968 0.0620 -1.0000 -1.0000 2929010 1595309388.00 151.5614 60.0023 32.0000 1.9581 1.9597 403.0749 403.4733 0.0620 -1.0000 -1.0000 2929080 1595309388.10 151.5614 60.0023 32.0000 1.9586 1.9602 403.0942 403.4921 0.0619 -1.0000 -1.0000 2929140 1595309388.20 151.5614 60.0023 32.0000 1.9568 1.9584 403.1024 403.5019 0.0621 -1.0000 -1.0000 2929210 1595309388.30 151.5614 60.0023 32.0000 1.9559 1.9575 403.4073 403.8056 0.0620 -1.0000 -1.0000 2929940 1595309388.40 151.5614 60.0023 32.0000 1.9551 1.9566 403.5381 403.9357 0.0618 -1.0000 -1.0000 2930000 1595309388.50 151.5310 60.0023 32.0000 1.9557 1.9573 403.2955 403.6940 0.0620 -1.0000 -1.0000 2930080 1595309388.60 151.4476 60.0023 32.0000 1.9576 1.9592 403.0827 403.4814 0.0620 -1.0000 -1.0000 2930140 1595309388.70 151.4476 60.0023 32.0000 1.9558 1.9574 403.2602 403.6600 0.0623 -1.0000 -1.0000 2930220 1595309388.80 151.4476 60.0023 32.0000 1.9552 1.9568 403.5241 403.9246 0.0622 -1.0000 -1.0000 2930280 1595309388.90 151.4390 60.0023 32.0000 1.9552 1.9568 403.4343 403.8337 0.0621 -1.0000 -1.0000 2930340 1595309389.00 151.5886 60.0023 32.0000 1.9556 1.9572 403.0938 403.4927 0.0621 -1.0000 -1.0000 2930420 1595309389.10 151.5946 60.0023 32.0000 1.9566 1.9582 402.8826 403.2809 0.0621 -1.0000 -1.0000 2930479 1595309389.20 151.6743 60.0023 32.0000 1.9571 1.9587 403.0599 403.4591 0.0621 -1.0000 -1.0000 2930540 1595309389.30 151.6743 60.0023 32.0000 1.9555 1.9571 403.3554 403.7540 0.0620 -1.0000 -1.0000 2930610 1595309389.40 151.6743 60.0023 32.0000 1.9554 1.9570 403.4030 403.8016 0.0620 -1.0000 -1.0000 2930669 1595309389.50 151.6743 60.0023 32.0000 1.9555 1.9571 403.2439 403.6429 0.0621 -1.0000 -1.0000 2930739 1595309389.60 151.6743 60.0023 32.0000 1.9579 1.9595 402.9720 403.3700 0.0620 -1.0000 -1.0000 2930819 1595309389.70 151.3524 60.0026 32.0000 1.9580 1.9596 403.1302 403.5281 0.0619 -1.0000 -1.0000 2930879 1595309389.80 151.3524 60.0026 32.0000 1.9540 1.9556 403.4437 403.8417 0.0619 -1.0000 -1.0000 2930939 1595309389.90 151.3524 60.0026 32.0000 1.9551 1.9567 403.2677 403.6669 0.0621 -1.0000 -1.0000 2931009 1595309390.00 151.3524 60.0026 32.0000 1.9576 1.9592 403.2000 403.5992 0.0621 -1.0000 -1.0000 2931079 1595309390.10 151.3524 60.0026 32.0000 1.9561 1.9577 403.2177 403.6168 0.0621 -1.0000 -1.0000 2931139 1595309390.20 151.3524 60.0026 32.0000 1.9544 1.9560 403.3913 403.7902 0.0621 -1.0000 -1.0000 2931209 1595309390.30 151.3524 60.0026 32.0000 1.9544 1.9560 403.4409 403.8407 0.0621 -1.0000 -1.0000 2931589 1595309390.40 151.3524 60.0026 32.0000 1.9563 1.9579 403.2867 403.6861 0.0622 -1.0000 -1.0000 2931649 1595309390.50 151.3524 60.0026 32.0000 1.9570 1.9586 402.8316 403.2303 0.0620 -1.0000 -1.0000 2931729 1595309390.60 151.3524 60.0026 32.0000 1.9569 1.9584 402.8987 403.2962 0.0619 -1.0000 -1.0000 2931789 1595309390.70 151.3524 60.0026 32.0000 1.9556 1.9572 403.2143 403.6115 0.0619 -1.0000 -1.0000 2931869 1595309390.80 151.3524 60.0026 32.0000 1.9546 1.9562 403.3332 403.7321 0.0620 -1.0000 -1.0000 2932099 1595309390.90 151.3524 60.0026 32.0000 1.9567 1.9583 403.4571 403.8566 0.0622 -1.0000 -1.0000 2932159 1595309391.00 151.3524 60.0026 32.0000 1.9577 1.9593 403.0943 403.4923 0.0620 -1.0000 -1.0000 2932229 1595309391.10 151.5204 60.0026 32.0000 1.9583 1.9599 403.0497 403.4484 0.0621 -1.0000 -1.0000 2932289 1595309391.20 151.5204 60.0026 32.0000 1.9565 1.9581 403.3431 403.7417 0.0620 -1.0000 -1.0000 2932358 1595309391.30 151.5204 60.0026 32.0000 1.9560 1.9576 403.3839 403.7824 0.0620 -1.0000 -1.0000 2932429 1595309391.40 151.5204 60.0026 32.0000 1.9578 1.9594 403.1168 403.5147 0.0619 -1.0000 -1.0000 2932489 1595309391.50 151.5204 60.0026 32.0000 1.9576 1.9592 403.3109 403.7094 0.0621 -1.0000 -1.0000 2932548 1595309391.60 151.5204 60.0026 32.0000 1.9562 1.9578 403.6472 404.0470 0.0621 -1.0000 -1.0000 2932628 1595309391.70 151.4384 60.0026 32.0000 1.9572 1.9588 403.2648 403.6633 0.0621 -1.0000 -1.0000 2932688 1595309391.80 151.4384 60.0026 32.0000 1.9579 1.9595 403.0746 403.4727 0.0619 -1.0000 -1.0000 2932748 1595309391.90 151.4384 60.0026 32.0000 1.9563 1.9579 403.1483 403.5460 0.0620 -1.0000 -1.0000 2932968 1595309392.00 151.4384 60.0026 32.0000 1.9538 1.9554 403.4584 403.8584 0.0621 -1.0000 -1.0000 2933028 1595309392.10 151.4384 60.0026 32.0000 1.9556 1.9572 403.4075 403.8074 0.0621 -1.0000 -1.0000 2933088 1595309392.20 151.5478 60.0026 32.0000 1.9558 1.9574 403.1452 403.5437 0.0620 -1.0000 -1.0000 2933168 1595309392.30 151.8510 60.0026 32.0000 1.9572 1.9588 403.3495 403.7479 0.0620 -1.0000 -1.0000 2933228 1595309392.40 151.8510 60.0026 32.0000 1.9582 1.9598 403.4187 403.8171 0.0620 -1.0000 -1.0000 2933558 1595309392.50 151.8510 60.0026 32.0000 1.9586 1.9602 403.1738 403.5729 0.0621 -1.0000 -1.0000 2933638 1595309392.60 151.8510 60.0026 32.0000 1.9563 1.9579 403.2726 403.6712 0.0619 -1.0000 -1.0000 2933698 1595309392.70 151.8510 60.0026 32.0000 1.9557 1.9573 403.6445 404.0436 0.0621 -1.0000 -1.0000 2933768 1595309392.80 151.8510 60.0026 32.0000 1.9556 1.9572 403.2714 403.6711 0.0621 -1.0000 -1.0000 2933838 1595309392.90 151.8510 60.0026 32.0000 1.9565 1.9581 402.9661 403.3649 0.0621 -1.0000 -1.0000 2934058 1595309393.00 151.8510 60.0026 32.0000 1.9558 1.9574 403.1215 403.5192 0.0620 -1.0000 -1.0000 2934128 1595309393.10 151.8510 60.0026 32.0000 1.9548 1.9564 403.3932 403.7915 0.0619 -1.0000 -1.0000 2934197 1595309393.20 151.3515 60.0026 32.0000 1.9552 1.9567 403.2587 403.6569 0.0620 -1.0000 -1.0000 2934257 1595309393.30 151.3515 60.0026 32.0000 1.9560 1.9576 403.0087 403.4076 0.0621 -1.0000 -1.0000 2934328 1595309393.40 151.4637 60.0026 32.0000 1.9558 1.9574 403.2230 403.6221 0.0620 -1.0000 -1.0000 2934607 1595309393.50 151.5036 60.0026 32.0000 1.9534 1.9550 403.4095 403.8082 0.0620 -1.0000 -1.0000 2934667 1595309393.60 151.5036 60.0026 32.0000 1.9556 1.9572 403.3753 403.7756 0.0623 -1.0000 -1.0000 2934747 1595309393.70 151.5036 60.0026 32.0000 1.9563 1.9579 403.1978 403.5975 0.0622 -1.0000 -1.0000 2934807 1595309393.80 151.5036 60.0026 32.0000 1.9546 1.9562 402.8649 403.2638 0.0621 -1.0000 -1.0000 2934867 1595309393.90 151.5036 60.0026 32.0000 1.9539 1.9554 403.1845 403.5831 0.0621 -1.0000 -1.0000 2934937 1595309394.00 151.4214 60.0026 32.0000 1.9536 1.9552 403.3044 403.7031 0.0620 -1.0000 -1.0000 2935007 1595309394.10 151.4214 60.0026 32.0000 1.9562 1.9578 403.3379 403.7376 0.0621 -1.0000 -1.0000 2935067 1595309394.20 151.4214 60.0026 32.0000 1.9583 1.9599 403.0290 403.4270 0.0620 -1.0000 -1.0000 2935137 1595309394.30 151.4214 60.0026 32.0000 1.9570 1.9586 402.9836 403.3825 0.0621 -1.0000 -1.0000 2935197 1595309394.40 151.4214 60.0026 32.0000 1.9566 1.9582 403.2657 403.6644 0.0620 -1.0000 -1.0000 2935267 1595309394.50 151.5557 60.0026 32.0000 1.9542 1.9558 403.3269 403.7255 0.0620 -1.0000 -1.0000 2935367 1595309394.60 151.5557 60.0026 32.0000 1.9564 1.9580 403.1181 403.5168 0.0620 -1.0000 -1.0000 2935427 1595309394.70 151.5557 60.0026 32.0000 1.9563 1.9578 402.9611 403.3602 0.0621 -1.0000 -1.0000 2935497 1595309394.80 151.5557 60.0026 32.0000 1.9555 1.9571 403.2475 403.6458 0.0620 -1.0000 -1.0000 2935567 1595309394.90 151.5557 60.0026 32.0000 1.9555 1.9571 403.4778 403.8765 0.0620 -1.0000 -1.0000 2935627 1595309395.00 151.4407 60.0028 32.0000 1.9557 1.9573 403.3957 403.7947 0.0620 -1.0000 -1.0000 2935867 1595309395.10 151.2180 60.0030 32.0000 1.9558 1.9574 403.0777 403.4747 0.0618 -1.0000 -1.0000 2935927 1595309395.20 151.2180 60.0030 32.0000 1.9554 1.9570 402.8773 403.2765 0.0621 -1.0000 -1.0000 2935987 1595309395.30 151.2180 60.0030 32.0000 1.9536 1.9552 403.1806 403.5791 0.0620 -1.0000 -1.0000 2936066 1595309395.40 151.2180 60.0030 32.0000 1.9524 1.9539 403.2546 403.6529 0.0619 -1.0000 -1.0000 2936127 1595309395.50 151.2180 60.0030 32.0000 1.9544 1.9560 403.3920 403.7889 0.0618 -1.0000 -1.0000 2936606 1595309395.60 151.2180 60.0030 32.0000 1.9572 1.9588 403.1788 403.5771 0.0620 -1.0000 -1.0000 2936676 1595309395.70 151.5923 60.0030 32.0000 1.9568 1.9584 403.3224 403.7212 0.0621 -1.0000 -1.0000 2936746 1595309395.80 151.5923 60.0030 32.0000 1.9558 1.9574 403.5132 403.9115 0.0619 -1.0000 -1.0000 2936806 1595309395.90 151.5923 60.0030 32.0000 1.9577 1.9593 403.3518 403.7494 0.0619 -1.0000 -1.0000 2936876 1595309396.00 151.5923 60.0030 32.0000 1.9566 1.9582 403.0168 403.4150 0.0620 -1.0000 -1.0000 2937116 1595309396.10 151.5923 60.0030 32.0000 1.9561 1.9577 402.9701 403.3675 0.0619 -1.0000 -1.0000 2937176 1595309396.20 151.4114 60.0030 32.0000 1.9560 1.9575 403.1747 403.5725 0.0619 -1.0000 -1.0000 2937246 1595309396.30 151.3621 60.0030 32.0000 1.9553 1.9569 403.5544 403.9527 0.0619 -1.0000 -1.0000 2937306 1595309396.40 151.3621 60.0030 32.0000 1.9550 1.9566 403.1598 403.5572 0.0617 -1.0000 -1.0000 2937376 1595309396.50 151.3621 60.0030 32.0000 1.9543 1.9559 402.9808 403.3774 0.0618 -1.0000 -1.0000 2937446 1595309396.60 151.3621 60.0030 32.0000 1.9550 1.9565 402.9380 403.3370 0.0621 -1.0000 -1.0000 2937506 1595309396.70 151.3626 60.0030 32.0000 1.9548 1.9564 403.1557 403.5544 0.0620 -1.0000 -1.0000 2937586 1595309396.80 151.3889 60.0030 32.0000 1.9554 1.9570 403.3289 403.7276 0.0620 -1.0000 -1.0000 2937646 1595309396.90 151.3889 60.0030 32.0000 1.9561 1.9577 403.2027 403.6008 0.0620 -1.0000 -1.0000 2937706 1595309397.00 151.3889 60.0030 32.0000 1.9558 1.9574 403.0378 403.4357 0.0619 -1.0000 -1.0000 2938096 1595309397.10 151.3889 60.0030 32.0000 1.9556 1.9572 403.1066 403.5040 0.0618 -1.0000 -1.0000 2938156 1595309397.20 151.3889 60.0030 32.0000 1.9560 1.9576 403.4531 403.8526 0.0621 -1.0000 -1.0000 2938216 1595309397.30 151.6046 60.0030 32.0000 1.9556 1.9572 403.4216 403.8195 0.0618 -1.0000 -1.0000 2938296 1595309397.40 151.6046 60.0030 32.0000 1.9564 1.9580 403.3489 403.7465 0.0619 -1.0000 -1.0000 2938355 1595309397.50 151.6046 60.0030 32.0000 1.9570 1.9586 403.0155 403.4130 0.0619 -1.0000 -1.0000 2938416 1595309397.60 151.6046 60.0030 32.0000 1.9555 1.9571 403.0257 403.4234 0.0619 -1.0000 -1.0000 2938606 1595309397.70 151.6046 60.0030 32.0000 1.9546 1.9562 403.2594 403.6578 0.0620 -1.0000 -1.0000 2938665 1595309397.80 151.5907 60.0030 32.0000 1.9535 1.9551 403.3267 403.7256 0.0620 -1.0000 -1.0000 2938735 1595309397.90 151.5708 60.0030 32.0000 1.9566 1.9582 402.9866 403.3851 0.0622 -1.0000 -1.0000 2938805 1595309398.00 151.5708 60.0030 32.0000 1.9572 1.9588 402.8946 403.2935 0.0621 -1.0000 -1.0000 2938865 1595309398.10 151.5708 60.0030 32.0000 1.9557 1.9573 403.1432 403.5418 0.0620 -1.0000 -1.0000 2939165 1595309398.20 151.5708 60.0030 32.0000 1.9553 1.9569 403.3300 403.7287 0.0620 -1.0000 -1.0000 2939235 1595309398.30 151.5708 60.0030 32.0000 1.9564 1.9580 403.1516 403.5503 0.0621 -1.0000 -1.0000 2939295 1595309398.40 151.5708 60.0030 32.0000 1.9560 1.9576 402.9826 403.3819 0.0621 -1.0000 -1.0000 2939355 1595309398.50 151.5809 60.0030 32.0000 1.9559 1.9575 402.8906 403.2882 0.0619 -1.0000 -1.0000 2939435 1595309398.60 151.5809 60.0030 32.0000 1.9540 1.9556 403.3623 403.7613 0.0620 -1.0000 -1.0000 2939615 1595309398.70 151.5809 60.0030 32.0000 1.9560 1.9576 403.3540 403.7520 0.0620 -1.0000 -1.0000 2939705 1595309398.80 151.5809 60.0030 32.0000 1.9555 1.9571 403.3802 403.7798 0.0622 -1.0000 -1.0000 2939765 1595309398.90 151.5809 60.0030 32.0000 1.9578 1.9594 403.1271 403.5265 0.0621 -1.0000 -1.0000 2939835 1595309399.00 151.5713 60.0030 32.0000 1.9566 1.9582 403.4149 403.8134 0.0620 -1.0000 -1.0000 2939905 1595309399.10 151.5701 60.0030 32.0000 1.9552 1.9568 403.4950 403.8932 0.0619 -1.0000 -1.0000 2940155 1595309399.20 151.5701 60.0030 32.0000 1.9551 1.9567 403.3050 403.7029 0.0619 -1.0000 -1.0000 2940215 1595309399.30 151.5701 60.0030 32.0000 1.9564 1.9580 402.9308 403.3284 0.0619 -1.0000 -1.0000 2940285 1595309399.40 151.5701 60.0030 32.0000 1.9574 1.9589 402.9218 403.3191 0.0618 -1.0000 -1.0000 2940355 1595309399.50 151.5768 60.0030 32.0000 1.9556 1.9572 403.2430 403.6407 0.0620 -1.0000 -1.0000 2940415 1595309399.60 151.6060 60.0030 32.0000 1.9546 1.9562 403.4645 403.8643 0.0622 -1.0000 -1.0000 2940814 1595309399.70 151.6060 60.0030 32.0000 1.9557 1.9573 403.3325 403.7299 0.0618 -1.0000 -1.0000 2940874 1595309399.80 151.6060 60.0030 32.0000 1.9569 1.9585 403.2412 403.6389 0.0618 -1.0000 -1.0000 2940934 1595309399.90 151.6060 60.0030 32.0000 1.9572 1.9588 403.0625 403.4601 0.0620 -1.0000 -1.0000 2941004 1595309400.00 151.6060 60.0030 32.0000 1.9565 1.9581 402.9967 403.3953 0.0621 -1.0000 -1.0000 2941074 1595309400.10 151.6060 60.0030 32.0000 1.9547 1.9563 403.4269 403.8268 0.0622 -1.0000 -1.0000 2941604 1595309400.20 151.6060 60.0030 32.0000 1.9531 1.9547 403.5196 403.9179 0.0618 -1.0000 -1.0000 2941674 1595309400.30 151.6060 60.0030 32.0000 1.9565 1.9581 403.2171 403.6157 0.0620 -1.0000 -1.0000 2941734 1595309400.40 151.6060 60.0030 32.0000 1.9576 1.9592 403.2153 403.6134 0.0619 -1.0000 -1.0000 2941814 1595309400.50 151.6060 60.0030 32.0000 1.9564 1.9580 403.3924 403.7917 0.0622 -1.0000 -1.0000 2941884 1595309400.60 151.6060 60.0030 32.0000 1.9564 1.9580 403.4454 403.8453 0.0621 -1.0000 -1.0000 2941944 1595309400.70 151.5838 60.0025 32.0000 1.9546 1.9562 403.2752 403.6734 0.0619 -1.0000 -1.0000 2942014 1595309400.80 151.6034 60.0025 32.0000 1.9552 1.9568 403.0034 403.4004 0.0618 -1.0000 -1.0000 2942084 1595309400.90 151.6034 60.0025 32.0000 1.9567 1.9583 403.0121 403.4105 0.0620 -1.0000 -1.0000 2942144 1595309401.00 151.6034 60.0025 32.0000 1.9556 1.9572 403.1224 403.5207 0.0620 -1.0000 -1.0000 2942214 1595309401.10 151.6034 60.0025 32.0000 1.9537 1.9553 403.3398 403.7384 0.0620 -1.0000 -1.0000 2942284 1595309401.20 151.3877 60.0025 32.0000 1.9555 1.9571 403.1878 403.5865 0.0621 -1.0000 -1.0000 2942344 1595309401.30 151.3877 60.0025 32.0000 1.9575 1.9591 403.0098 403.4087 0.0621 -1.0000 -1.0000 2942424 1595309401.40 151.3877 60.0025 32.0000 1.9556 1.9572 403.2278 403.6254 0.0619 -1.0000 -1.0000 2942483 1595309401.50 151.3877 60.0025 32.0000 1.9556 1.9572 403.3310 403.7293 0.0619 -1.0000 -1.0000 2942543 1595309401.60 151.3877 60.0025 32.0000 1.9558 1.9574 403.4436 403.8422 0.0621 -1.0000 -1.0000 2942613 1595309401.70 151.4563 60.0025 32.0000 1.9585 1.9601 403.1321 403.5316 0.0622 -1.0000 -1.0000 2942683 1595309401.80 151.6967 60.0025 32.0000 1.9591 1.9607 403.1513 403.5506 0.0622 -1.0000 -1.0000 2942743 1595309401.90 151.6967 60.0025 32.0000 1.9590 1.9606 403.2038 403.6026 0.0620 -1.0000 -1.0000 2942813 1595309402.00 151.6967 60.0025 32.0000 1.9552 1.9567 403.4439 403.8428 0.0622 -1.0000 -1.0000 2942883 1595309402.10 151.6967 60.0025 32.0000 1.9559 1.9575 403.3240 403.7236 0.0620 -1.0000 -1.0000 2942943 1595309402.20 151.6967 60.0025 32.0000 1.9583 1.9599 403.1865 403.5843 0.0619 -1.0000 -1.0000 2943123 1595309402.30 151.6967 60.0025 32.0000 1.9555 1.9571 403.4706 403.8696 0.0621 -1.0000 -1.0000 2943193 1595309402.40 151.2321 60.0025 32.0000 1.9579 1.9595 403.3882 403.7870 0.0619 -1.0000 -1.0000 2943253 1595309402.50 151.2173 60.0025 32.0000 1.9574 1.9590 403.0242 403.4235 0.0622 -1.0000 -1.0000 2943323 1595309402.60 151.2173 60.0025 32.0000 1.9568 1.9584 402.9522 403.3505 0.0620 -1.0000 -1.0000 2943383 1595309402.70 151.2173 60.0025 32.0000 1.9537 1.9553 403.3889 403.7872 0.0619 -1.0000 -1.0000 2943633 1595309402.80 151.2173 60.0025 32.0000 1.9528 1.9544 403.3103 403.7099 0.0622 -1.0000 -1.0000 2943693 1595309402.90 151.2645 60.0025 32.0000 1.9546 1.9562 403.1576 403.5562 0.0620 -1.0000 -1.0000 2943763 1595309403.00 151.5067 60.0025 32.0000 1.9573 1.9589 403.1458 403.5440 0.0620 -1.0000 -1.0000 2943833 1595309403.10 151.5067 60.0025 32.0000 1.9558 1.9573 402.9821 403.3799 0.0620 -1.0000 -1.0000 2943893 1595309403.20 151.5067 60.0025 32.0000 1.9557 1.9573 403.2178 403.6171 0.0621 -1.0000 -1.0000 2944372 1595309403.30 151.5067 60.0025 32.0000 1.9539 1.9555 403.4208 403.8200 0.0621 -1.0000 -1.0000 2944442 1595309403.40 151.5067 60.0025 32.0000 1.9554 1.9570 403.0848 403.4832 0.0619 -1.0000 -1.0000 2944513 1595309403.50 151.5595 60.0025 32.0000 1.9561 1.9577 402.8857 403.2822 0.0617 -1.0000 -1.0000 2944572 1595309403.60 151.5595 60.0025 32.0000 1.9539 1.9555 403.0427 403.4401 0.0619 -1.0000 -1.0000 2944642 1595309403.70 151.5595 60.0025 32.0000 1.9543 1.9559 403.4313 403.8299 0.0620 -1.0000 -1.0000 2944923 1595309403.80 151.5595 60.0025 32.0000 1.9549 1.9564 403.3351 403.7337 0.0621 -1.0000 -1.0000 2944982 1595309403.90 151.5595 60.0025 32.0000 1.9569 1.9585 403.0595 403.4584 0.0621 -1.0000 -1.0000 2945052 1595309404.00 151.3856 60.0025 32.0000 1.9582 1.9598 402.8642 403.2620 0.0620 -1.0000 -1.0000 2945122 1595309404.10 151.2884 60.0025 32.0000 1.9555 1.9571 403.2664 403.6644 0.0619 -1.0000 -1.0000 2945182 1595309404.20 151.2884 60.0025 32.0000 1.9554 1.9570 403.4807 403.8787 0.0619 -1.0000 -1.0000 2945252 1595309404.30 151.2884 60.0025 32.0000 1.9547 1.9563 403.5429 403.9423 0.0621 -1.0000 -1.0000 2945332 1595309404.40 151.2884 60.0025 32.0000 1.9553 1.9569 403.2420 403.6411 0.0620 -1.0000 -1.0000 2945392 1595309404.50 151.2884 60.0025 32.0000 1.9561 1.9577 403.1146 403.5134 0.0621 -1.0000 -1.0000 2945472 1595309404.60 151.4430 60.0019 32.0000 1.9544 1.9560 403.4080 403.8074 0.0621 -1.0000 -1.0000 2945532 1595309404.70 151.4430 60.0019 32.0000 1.9549 1.9565 403.4990 403.8977 0.0620 -1.0000 -1.0000 2945602 1595309404.80 151.4430 60.0019 32.0000 1.9564 1.9580 403.4027 403.8014 0.0620 -1.0000 -1.0000 2945852 1595309404.90 151.4430 60.0019 32.0000 1.9554 1.9570 403.1699 403.5683 0.0620 -1.0000 -1.0000 2945912 1595309405.00 151.4430 60.0019 32.0000 1.9561 1.9576 403.0036 403.4019 0.0620 -1.0000 -1.0000 2945982 1595309405.10 151.5353 60.0019 32.0000 1.9565 1.9581 402.9682 403.3667 0.0621 -1.0000 -1.0000 2946052 1595309405.20 151.5841 60.0019 32.0000 1.9560 1.9576 403.2626 403.6613 0.0620 -1.0000 -1.0000 2946112 1595309405.30 151.5841 60.0019 32.0000 1.9547 1.9563 403.4439 403.8428 0.0620 -1.0000 -1.0000 2946342 1595309405.40 151.5841 60.0019 32.0000 1.9532 1.9548 403.3888 403.7863 0.0619 -1.0000 -1.0000 2946402 1595309405.50 151.5841 60.0019 32.0000 1.9546 1.9561 403.3630 403.7621 0.0621 -1.0000 -1.0000 2946462 1595309405.60 151.5841 60.0019 32.0000 1.9540 1.9556 402.8908 403.2895 0.0621 -1.0000 -1.0000 2946542 1595309405.70 151.5592 60.0019 32.0000 1.9539 1.9555 403.0139 403.4121 0.0620 -1.0000 -1.0000 2946601 1595309405.80 151.5569 60.0019 32.0000 1.9557 1.9573 403.3368 403.7350 0.0620 -1.0000 -1.0000 2947541 1595309405.90 151.5569 60.0019 32.0000 1.9562 1.9578 403.4849 403.8840 0.0620 -1.0000 -1.0000 2947621 1595309406.00 151.5569 60.0019 32.0000 1.9569 1.9585 403.1726 403.5710 0.0620 -1.0000 -1.0000 2947681 1595309406.10 151.5569 60.0019 32.0000 1.9573 1.9589 402.9345 403.3330 0.0620 -1.0000 -1.0000 2947741 1595309406.20 151.5393 60.0019 32.0000 1.9571 1.9587 402.8138 403.2120 0.0620 -1.0000 -1.0000 2947811 1595309406.30 151.4518 60.0019 32.0000 1.9556 1.9572 403.2404 403.6392 0.0621 -1.0000 -1.0000 2947871 1595309406.40 151.4518 60.0019 32.0000 1.9555 1.9571 403.5962 403.9948 0.0619 -1.0000 -1.0000 2947941 1595309406.50 151.4518 60.0019 32.0000 1.9550 1.9566 403.4870 403.8852 0.0619 -1.0000 -1.0000 2948011 1595309406.60 151.4518 60.0019 32.0000 1.9559 1.9575 403.1570 403.5550 0.0620 -1.0000 -1.0000 2948081 1595309406.70 151.4518 60.0019 32.0000 1.9553 1.9569 403.2815 403.6790 0.0619 -1.0000 -1.0000 2948161 1595309406.80 151.5747 60.0019 32.0000 1.9545 1.9561 403.3272 403.7256 0.0619 -1.0000 -1.0000 2948221 1595309406.90 151.5747 60.0019 32.0000 1.9552 1.9568 403.3553 403.7541 0.0622 -1.0000 -1.0000 2948281 1595309407.00 151.5747 60.0019 32.0000 1.9568 1.9584 403.1447 403.5444 0.0621 -1.0000 -1.0000 2948351 1595309407.10 151.5747 60.0019 32.0000 1.9562 1.9578 402.9262 403.3250 0.0620 -1.0000 -1.0000 2948421 1595309407.20 151.5747 60.0019 32.0000 1.9561 1.9577 403.0723 403.4695 0.0618 -1.0000 -1.0000 2948481 1595309407.30 151.4174 60.0019 32.0000 1.9552 1.9567 403.4826 403.8806 0.0620 -1.0000 -1.0000 2948551 1595309407.40 151.3245 60.0019 32.0000 1.9566 1.9582 403.3322 403.7312 0.0620 -1.0000 -1.0000 2948611 1595309407.50 151.3245 60.0019 32.0000 1.9560 1.9576 403.2464 403.6448 0.0620 -1.0000 -1.0000 2948681 1595309407.60 151.3245 60.0019 32.0000 1.9552 1.9568 402.9047 403.3044 0.0623 -1.0000 -1.0000 2948751 1595309407.70 151.3245 60.0019 32.0000 1.9565 1.9581 402.9186 403.3181 0.0621 -1.0000 -1.0000 2948811 1595309407.80 151.3279 60.0019 32.0000 1.9562 1.9578 403.1946 403.5934 0.0620 -1.0000 -1.0000 2948871 1595309407.90 151.5440 60.0019 32.0000 1.9575 1.9591 403.1484 403.5473 0.0621 -1.0000 -1.0000 2949121 1595309408.00 151.5440 60.0019 32.0000 1.9571 1.9587 402.9839 403.3820 0.0619 -1.0000 -1.0000 2949180 1595309408.10 151.5440 60.0019 32.0000 1.9572 1.9588 403.3442 403.7426 0.0620 -1.0000 -1.0000 2949240 1595309408.20 151.5440 60.0019 32.0000 1.9561 1.9577 403.4670 403.8660 0.0620 -1.0000 -1.0000 2949320 1595309408.30 151.5440 60.0019 32.0000 1.9556 1.9572 403.4219 403.8201 0.0619 -1.0000 -1.0000 2949380 1595309408.40 151.5659 60.0019 32.0000 1.9567 1.9583 403.2687 403.6661 0.0618 -1.0000 -1.0000 2949440 1595309408.50 151.5659 60.0019 32.0000 1.9558 1.9574 403.0283 403.4265 0.0620 -1.0000 -1.0000 2949520 1595309408.60 151.5659 60.0019 32.0000 1.9541 1.9557 403.1247 403.5230 0.0620 -1.0000 -1.0000 2949580 1595309408.70 151.5659 60.0019 32.0000 1.9540 1.9555 403.2935 403.6916 0.0619 -1.0000 -1.0000 2949650 1595309408.80 151.5659 60.0019 32.0000 1.9544 1.9560 403.4089 403.8077 0.0621 -1.0000 -1.0000 2949710 1595309408.90 151.5659 60.0019 32.0000 1.9579 1.9595 403.2726 403.6717 0.0620 -1.0000 -1.0000 2949920 1595309409.00 151.5659 60.0019 32.0000 1.9573 1.9589 402.8854 403.2834 0.0620 -1.0000 -1.0000 2950000 1595309409.10 151.5363 60.0019 32.0000 1.9573 1.9589 402.9942 403.3921 0.0620 -1.0000 -1.0000 2950060 1595309409.20 151.5363 60.0019 32.0000 1.9552 1.9568 403.2860 403.6844 0.0620 -1.0000 -1.0000 2950120 1595309409.30 151.5363 60.0019 32.0000 1.9554 1.9570 403.4488 403.8485 0.0621 -1.0000 -1.0000 2950190 1595309409.40 151.5363 60.0019 32.0000 1.9553 1.9569 403.5066 403.9047 0.0620 -1.0000 -1.0000 2950390 1595309409.50 151.5363 60.0019 32.0000 1.9573 1.9589 403.3090 403.7086 0.0622 -1.0000 -1.0000 2950450 1595309409.60 151.4809 60.0022 32.0000 1.9569 1.9585 402.9145 403.3133 0.0620 -1.0000 -1.0000 2950520 1595309409.70 151.4042 60.0025 32.0000 1.9547 1.9563 403.2277 403.6252 0.0618 -1.0000 -1.0000 2950580 1595309409.80 151.4042 60.0025 32.0000 1.9549 1.9565 403.4228 403.8218 0.0621 -1.0000 -1.0000 2950660 1595309409.90 151.4042 60.0025 32.0000 1.9541 1.9557 403.3324 403.7309 0.0621 -1.0000 -1.0000 2950740 1595309410.00 151.4042 60.0025 32.0000 1.9559 1.9575 403.1829 403.5815 0.0619 -1.0000 -1.0000 2951110 1595309410.10 151.4042 60.0025 32.0000 1.9552 1.9568 403.3597 403.7576 0.0619 -1.0000 -1.0000 2951179 1595309410.20 151.4891 60.0025 32.0000 1.9551 1.9567 403.5229 403.9217 0.0620 -1.0000 -1.0000 2951249 1595309410.30 151.4891 60.0025 32.0000 1.9553 1.9569 403.2963 403.6953 0.0621 -1.0000 -1.0000 2951319 1595309410.40 151.4891 60.0025 32.0000 1.9566 1.9582 403.1045 403.5030 0.0620 -1.0000 -1.0000 2951379 1595309410.50 151.4891 60.0025 32.0000 1.9571 1.9586 402.8879 403.2869 0.0621 -1.0000 -1.0000 2951639 1595309410.60 151.4891 60.0025 32.0000 1.9557 1.9573 403.0541 403.4527 0.0620 -1.0000 -1.0000 2951709 1595309410.70 151.4891 60.0025 32.0000 1.9549 1.9565 403.2224 403.6204 0.0619 -1.0000 -1.0000 2951779 1595309410.80 151.4591 60.0025 32.0000 1.9535 1.9551 403.3560 403.7536 0.0619 -1.0000 -1.0000 2951839 1595309410.90 151.4591 60.0025 32.0000 1.9542 1.9558 403.3157 403.7146 0.0620 -1.0000 -1.0000 2951899 1595309411.00 151.4591 60.0025 32.0000 1.9551 1.9567 403.3138 403.7116 0.0619 -1.0000 -1.0000 2952149 1595309411.10 151.4591 60.0025 32.0000 1.9563 1.9579 403.1676 403.5653 0.0619 -1.0000 -1.0000 2952209 1595309411.20 151.4591 60.0025 32.0000 1.9565 1.9581 403.4022 403.7996 0.0617 -1.0000 -1.0000 2952269 1595309411.30 151.4588 60.0025 32.0000 1.9556 1.9572 403.4561 403.8554 0.0620 -1.0000 -1.0000 2952359 1595309411.40 151.4575 60.0025 32.0000 1.9557 1.9573 403.2741 403.6725 0.0620 -1.0000 -1.0000 2952419 1595309411.50 151.4575 60.0025 32.0000 1.9573 1.9588 403.0482 403.4460 0.0619 -1.0000 -1.0000 2953079 1595309411.60 151.4575 60.0025 32.0000 1.9559 1.9575 403.3132 403.7119 0.0620 -1.0000 -1.0000 2953158 1595309411.70 151.4575 60.0025 32.0000 1.9561 1.9577 403.4842 403.8839 0.0623 -1.0000 -1.0000 2953218 1595309411.80 151.4575 60.0025 32.0000 1.9566 1.9582 403.2648 403.6641 0.0621 -1.0000 -1.0000 2953278 1595309411.90 151.3954 60.0025 32.0000 1.9569 1.9585 402.9773 403.3753 0.0620 -1.0000 -1.0000 2953348 1595309412.00 151.3954 60.0025 32.0000 1.9548 1.9564 403.2297 403.6279 0.0620 -1.0000 -1.0000 2953418 1595309412.10 151.3954 60.0025 32.0000 1.9534 1.9550 403.2823 403.6815 0.0621 -1.0000 -1.0000 2953478 1595309412.20 151.3954 60.0025 32.0000 1.9532 1.9548 403.2488 403.6480 0.0621 -1.0000 -1.0000 2953548 1595309412.30 151.3954 60.0025 32.0000 1.9564 1.9580 402.8676 403.2661 0.0620 -1.0000 -1.0000 2953608 1595309412.40 151.4072 60.0025 32.0000 1.9562 1.9577 403.0744 403.4723 0.0619 -1.0000 -1.0000 2953678 1595309412.50 151.4760 60.0025 32.0000 1.9553 1.9569 403.2259 403.6249 0.0620 -1.0000 -1.0000 2953748 1595309412.60 151.4760 60.0025 32.0000 1.9550 1.9565 403.3406 403.7381 0.0619 -1.0000 -1.0000 2953808 1595309412.70 151.4760 60.0025 32.0000 1.9544 1.9560 403.3903 403.7895 0.0621 -1.0000 -1.0000 2953888 1595309412.80 151.4760 60.0025 32.0000 1.9554 1.9570 403.2576 403.6572 0.0620 -1.0000 -1.0000 2953948 1595309412.90 151.4760 60.0025 32.0000 1.9561 1.9577 402.9351 403.3320 0.0618 -1.0000 -1.0000 2954008 1595309413.00 151.4760 60.0025 32.0000 1.9559 1.9575 403.3367 403.7352 0.0620 -1.0000 -1.0000 2954098 1595309413.10 151.4330 60.0025 32.0000 1.9551 1.9567 403.3724 403.7710 0.0620 -1.0000 -1.0000 2954168 1595309413.20 151.4277 60.0025 32.0000 1.9555 1.9571 403.4875 403.8865 0.0620 -1.0000 -1.0000 2954228 1595309413.30 151.4277 60.0025 32.0000 1.9573 1.9588 403.1722 403.5697 0.0619 -1.0000 -1.0000 2954298 1595309413.40 151.4277 60.0025 32.0000 1.9561 1.9577 403.2483 403.6468 0.0620 -1.0000 -1.0000 2954358 1595309413.50 151.4277 60.0025 32.0000 1.9548 1.9564 403.4286 403.8272 0.0619 -1.0000 -1.0000 2954638 1595309413.60 151.4277 60.0025 32.0000 1.9558 1.9574 403.4751 403.8739 0.0620 -1.0000 -1.0000 2954718 1595309413.70 151.6938 60.0025 32.0000 1.9562 1.9578 403.0877 403.4849 0.0618 -1.0000 -1.0000 2954778 1595309413.80 151.6938 60.0025 32.0000 1.9566 1.9582 402.9647 403.3625 0.0620 -1.0000 -1.0000 2954838 1595309413.90 151.6938 60.0025 32.0000 1.9552 1.9568 403.2967 403.6961 0.0621 -1.0000 -1.0000 2954908 1595309414.00 151.6938 60.0025 32.0000 1.9544 1.9560 403.3287 403.7268 0.0619 -1.0000 -1.0000 2955167 1595309414.10 151.6938 60.0025 32.0000 1.9549 1.9565 403.2780 403.6755 0.0618 -1.0000 -1.0000 2955237 1595309414.20 151.5648 60.0025 32.0000 1.9559 1.9575 403.2672 403.6652 0.0620 -1.0000 -1.0000 2955308 1595309414.30 151.3312 60.0025 32.0000 1.9558 1.9574 403.1359 403.5345 0.0619 -1.0000 -1.0000 2955367 1595309414.40 151.3312 60.0025 32.0000 1.9558 1.9574 402.8941 403.2912 0.0619 -1.0000 -1.0000 2955437 1595309414.50 151.3312 60.0025 32.0000 1.9545 1.9561 403.3063 403.7046 0.0620 -1.0000 -1.0000 2955657 1595309414.60 151.3312 60.0025 32.0000 1.9546 1.9562 403.4283 403.8262 0.0618 -1.0000 -1.0000 2955717 1595309414.70 151.3312 60.0025 32.0000 1.9552 1.9568 403.1072 403.5060 0.0620 -1.0000 -1.0000 2955787 1595309414.80 151.3312 60.0025 32.0000 1.9559 1.9575 402.9504 403.3485 0.0621 -1.0000 -1.0000 2955847 1595309414.90 151.4691 60.0004 32.0000 1.9562 1.9578 403.1221 403.5203 0.0619 -1.0000 -1.0000 2955917 1595309415.00 151.4691 60.0004 32.0000 1.9558 1.9574 403.3138 403.7121 0.0620 -1.0000 -1.0000 2955987 1595309415.10 151.4691 60.0004 32.0000 1.9569 1.9585 403.3913 403.7909 0.0621 -1.0000 -1.0000 2956697 1595309415.20 151.4691 60.0004 32.0000 1.9559 1.9575 403.3708 403.7691 0.0619 -1.0000 -1.0000 2956757 1595309415.30 151.4691 60.0004 32.0000 1.9575 1.9591 403.3430 403.7405 0.0618 -1.0000 -1.0000 2956827 1595309415.40 151.4895 60.0004 32.0000 1.9564 1.9580 403.1863 403.5856 0.0623 -1.0000 -1.0000 2956897 1595309415.50 151.7499 60.0004 32.0000 1.9564 1.9580 403.0104 403.4082 0.0620 -1.0000 -1.0000 2956957 1595309415.60 151.7499 60.0004 32.0000 1.9567 1.9583 403.4595 403.8584 0.0620 -1.0000 -1.0000 2957096 1595309415.70 151.7499 60.0004 32.0000 1.9565 1.9581 403.3919 403.7904 0.0620 -1.0000 -1.0000 2957166 1595309415.80 151.7499 60.0004 32.0000 1.9579 1.9595 403.3215 403.7198 0.0620 -1.0000 -1.0000 2957226 1595309415.90 151.7499 60.0004 32.0000 1.9572 1.9588 403.0760 403.4744 0.0620 -1.0000 -1.0000 2957296 1595309416.00 151.4425 60.0004 32.0000 1.9552 1.9568 403.2107 403.6092 0.0620 -1.0000 -1.0000 2957356 1595309416.10 151.4425 60.0004 32.0000 1.9538 1.9554 403.2915 403.6902 0.0620 -1.0000 -1.0000 2957426 1595309416.20 151.4425 60.0004 32.0000 1.9547 1.9563 403.4098 403.8089 0.0621 -1.0000 -1.0000 2957506 1595309416.30 151.4425 60.0004 32.0000 1.9565 1.9581 403.1042 403.5035 0.0622 -1.0000 -1.0000 2957566 1595309416.40 151.4425 60.0004 32.0000 1.9591 1.9607 403.0026 403.4014 0.0620 -1.0000 -1.0000 2957636 1595309416.50 151.4425 60.0004 32.0000 1.9578 1.9594 403.1475 403.5454 0.0620 -1.0000 -1.0000 2957706 1595309416.60 151.5013 60.0004 32.0000 1.9558 1.9574 403.2204 403.6179 0.0619 -1.0000 -1.0000 2957766 1595309416.70 151.5417 60.0004 32.0000 1.9546 1.9562 403.3204 403.7186 0.0619 -1.0000 -1.0000 2957846 1595309416.80 151.5417 60.0004 32.0000 1.9563 1.9579 403.1600 403.5586 0.0621 -1.0000 -1.0000 2957906 1595309416.90 151.5417 60.0004 32.0000 1.9578 1.9594 403.1654 403.5632 0.0619 -1.0000 -1.0000 2957966 1595309417.00 151.6843 60.0004 32.0000 1.9574 1.9590 402.9298 403.3278 0.0619 -1.0000 -1.0000 2958036 1595309417.10 151.4911 60.0004 32.0000 1.9565 1.9581 403.1699 403.5686 0.0621 -1.0000 -1.0000 2958116 1595309417.20 151.4911 60.0004 32.0000 1.9569 1.9585 403.5257 403.9249 0.0620 -1.0000 -1.0000 2958186 1595309417.30 151.4911 60.0004 32.0000 1.9569 1.9585 403.5978 403.9960 0.0619 -1.0000 -1.0000 2958256 1595309417.40 151.4911 60.0004 32.0000 1.9573 1.9589 403.0015 403.3994 0.0619 -1.0000 -1.0000 2958316 1595309417.50 151.4911 60.0004 32.0000 1.9573 1.9589 402.9614 403.3592 0.0620 -1.0000 -1.0000 2958376 1595309417.60 151.4911 60.0004 32.0000 1.9551 1.9566 403.0238 403.4215 0.0619 -1.0000 -1.0000 2958875 1595309417.70 151.4403 60.0004 32.0000 1.9558 1.9574 403.1591 403.5570 0.0620 -1.0000 -1.0000 2958936 1595309417.80 151.2894 60.0004 32.0000 1.9564 1.9580 403.2280 403.6269 0.0620 -1.0000 -1.0000 2958995 1595309417.90 151.2894 60.0004 32.0000 1.9564 1.9580 402.9342 403.3329 0.0621 -1.0000 -1.0000 2959065 1595309418.00 151.2894 60.0004 32.0000 1.9553 1.9569 402.9455 403.3432 0.0619 -1.0000 -1.0000 2959136 1595309418.10 151.2894 60.0004 32.0000 1.9553 1.9569 403.3520 403.7497 0.0619 -1.0000 -1.0000 2959375 1595309418.20 151.2894 60.0004 32.0000 1.9560 1.9576 403.3702 403.7690 0.0621 -1.0000 -1.0000 2959445 1595309418.30 151.5757 60.0004 32.0000 1.9563 1.9579 403.3299 403.7287 0.0620 -1.0000 -1.0000 2959515 1595309418.40 151.5757 60.0004 32.0000 1.9576 1.9592 403.1225 403.5202 0.0620 -1.0000 -1.0000 2959575 1595309418.50 151.5757 60.0004 32.0000 1.9575 1.9591 403.0394 403.4380 0.0621 -1.0000 -1.0000 2959655 1595309418.60 151.5757 60.0004 32.0000 1.9557 1.9573 403.3396 403.7381 0.0620 -1.0000 -1.0000 2959845 1595309418.70 151.5757 60.0004 32.0000 1.9553 1.9568 403.4631 403.8624 0.0622 -1.0000 -1.0000 2959925 1595309418.80 151.6147 60.0004 32.0000 1.9546 1.9562 403.2706 403.6694 0.0620 -1.0000 -1.0000 2959985 1595309418.90 151.6394 60.0004 32.0000 1.9573 1.9589 402.9533 403.3514 0.0619 -1.0000 -1.0000 3000045 1595309419.00 151.6394 60.0004 32.0000 1.9561 1.9577 402.7757 403.1736 0.0620 -1.0000 -1.0000 3000115 1595309419.10 151.6394 60.0004 32.0000 1.9570 1.9586 403.1141 403.5108 0.0618 -1.0000 -1.0000 3000185 1595309419.20 151.6394 60.0004 32.0000 1.9546 1.9562 403.4646 403.8624 0.0619 -1.0000 -1.0000 3001045 1595309419.30 151.6394 60.0004 32.0000 1.9547 1.9563 403.5355 403.9348 0.0620 -1.0000 -1.0000 3001115 1595309419.40 151.6394 60.0004 32.0000 1.9569 1.9585 403.1260 403.5235 0.0620 -1.0000 -1.0000 3001174 1595309419.50 151.4490 60.0004 32.0000 1.9566 1.9582 402.8861 403.2843 0.0619 -1.0000 -1.0000 3001245 1595309419.60 151.4490 60.0004 32.0000 1.9566 1.9582 403.1100 403.5086 0.0621 -1.0000 -1.0000 3001315 1595309419.70 151.4490 60.0004 32.0000 1.9553 1.9569 403.5147 403.9147 0.0622 -1.0000 -1.0000 3001374 1595309419.80 151.4490 60.0004 32.0000 1.9576 1.9592 403.3165 403.7160 0.0621 -1.0000 -1.0000 3001434 1595309419.90 151.4490 60.0004 32.0000 1.9586 1.9602 403.2731 403.6719 0.0620 -1.0000 -1.0000 3001514 1595309420.00 151.6201 59.9996 32.0000 1.9560 1.9576 403.3791 403.7773 0.0620 -1.0000 -1.0000 3001574 1595309420.10 151.6375 59.9995 32.0000 1.9588 1.9604 403.4212 403.8203 0.0621 -1.0000 -1.0000 3001634 1595309420.20 151.6375 59.9995 32.0000 1.9594 1.9610 402.9084 403.3070 0.0621 -1.0000 -1.0000 3001714 1595309420.30 151.6375 59.9995 32.0000 1.9559 1.9575 403.4281 403.8275 0.0621 -1.0000 -1.0000 3001774 1595309420.40 151.6375 59.9995 32.0000 1.9558 1.9574 403.6401 404.0394 0.0621 -1.0000 -1.0000 3001834 1595309420.50 151.6375 59.9995 32.0000 1.9558 1.9574 403.3773 403.7767 0.0620 -1.0000 -1.0000 3001904 1595309420.60 151.6387 59.9995 32.0000 1.9569 1.9585 403.1140 403.5121 0.0621 -1.0000 -1.0000 3001984 1595309420.70 151.4485 59.9995 32.0000 1.9574 1.9590 403.1424 403.5396 0.0617 -1.0000 -1.0000 3002064 1595309420.80 151.4475 59.9995 32.0000 1.9570 1.9586 403.4794 403.8777 0.0619 -1.0000 -1.0000 3002124 1595309420.90 151.4475 59.9995 32.0000 1.9564 1.9579 403.5478 403.9463 0.0620 -1.0000 -1.0000 3002184 1595309421.00 151.4475 59.9995 32.0000 1.9566 1.9582 403.3609 403.7605 0.0621 -1.0000 -1.0000 3002264 1595309421.10 151.4475 59.9995 32.0000 1.9561 1.9577 403.0289 403.4264 0.0618 -1.0000 -1.0000 3002324 1595309421.20 151.4475 59.9995 32.0000 1.9533 1.9549 403.3349 403.7334 0.0621 -1.0000 -1.0000 3002384 1595309421.30 151.4475 59.9995 32.0000 1.9538 1.9554 403.4052 403.8037 0.0620 -1.0000 -1.0000 3002464 1595309421.40 151.4475 59.9995 32.0000 1.9564 1.9580 403.1645 403.5626 0.0619 -1.0000 -1.0000 3002524 1595309421.50 151.4475 59.9995 32.0000 1.9575 1.9590 402.9899 403.3883 0.0621 -1.0000 -1.0000 3002584 1595309421.60 151.4475 59.9995 32.0000 1.9572 1.9587 403.1815 403.5805 0.0621 -1.0000 -1.0000 3002654 1595309421.70 151.4475 59.9995 32.0000 1.9554 1.9570 403.4361 403.8344 0.0619 -1.0000 -1.0000 3002894 1595309421.80 151.4510 59.9995 32.0000 1.9536 1.9552 403.4010 403.7991 0.0619 -1.0000 -1.0000 3002964 1595309421.90 151.4510 59.9995 32.0000 1.9551 1.9567 403.1598 403.5585 0.0621 -1.0000 -1.0000 3003034 1595309422.00 151.4510 59.9995 32.0000 1.9577 1.9593 403.0123 403.4107 0.0619 -1.0000 -1.0000 3003094 1595309422.10 151.4510 59.9995 32.0000 1.9567 1.9583 403.0234 403.4211 0.0619 -1.0000 -1.0000 3003153 1595309422.20 151.4510 59.9995 32.0000 1.9537 1.9553 403.4370 403.8348 0.0619 -1.0000 -1.0000 3003603 1595309422.30 151.4510 59.9995 32.0000 1.9547 1.9563 403.4383 403.8380 0.0622 -1.0000 -1.0000 3003663 1595309422.40 151.4510 59.9995 32.0000 1.9550 1.9566 403.3038 403.7023 0.0620 -1.0000 -1.0000 3003723 1595309422.50 151.5340 59.9995 32.0000 1.9556 1.9572 403.0061 403.4043 0.0619 -1.0000 -1.0000 3003803 1595309422.60 151.5340 59.9995 32.0000 1.9550 1.9566 403.0339 403.4314 0.0619 -1.0000 -1.0000 3003863 1595309422.70 151.5340 59.9995 32.0000 1.9543 1.9559 403.3742 403.7717 0.0618 -1.0000 -1.0000 3004093 1595309422.80 151.5340 59.9995 32.0000 1.9537 1.9553 403.5036 403.9026 0.0621 -1.0000 -1.0000 3004163 1595309422.90 151.5340 59.9995 32.0000 1.9553 1.9568 403.2810 403.6793 0.0619 -1.0000 -1.0000 3004223 1595309423.00 151.4396 59.9995 32.0000 1.9559 1.9575 403.0783 403.4766 0.0620 -1.0000 -1.0000 3004293 1595309423.10 151.4349 59.9995 32.0000 1.9564 1.9580 402.9774 403.3755 0.0620 -1.0000 -1.0000 3004353 1595309423.20 151.4349 59.9995 32.0000 1.9564 1.9580 403.0869 403.4851 0.0620 -1.0000 -1.0000 3004653 1595309423.30 151.4349 59.9995 32.0000 1.9553 1.9569 403.4493 403.8493 0.0622 -1.0000 -1.0000 3004723 1595309423.40 151.4349 59.9995 32.0000 1.9543 1.9559 403.3367 403.7347 0.0619 -1.0000 -1.0000 3004783 1595309423.50 151.4349 59.9995 32.0000 1.9553 1.9569 403.2294 403.6279 0.0621 -1.0000 -1.0000 3004843 1595309423.60 151.2722 59.9995 32.0000 1.9555 1.9571 403.0320 403.4326 0.0622 -1.0000 -1.0000 3004922 1595309423.70 151.2722 59.9995 32.0000 1.9549 1.9565 403.1222 403.5205 0.0621 -1.0000 -1.0000 3004982 1595309423.80 151.2722 59.9995 32.0000 1.9546 1.9562 403.4285 403.8279 0.0621 -1.0000 -1.0000 3005113 1595309423.90 151.2722 59.9995 32.0000 1.9549 1.9565 403.4509 403.8500 0.0620 -1.0000 -1.0000 3005182 1595309424.00 151.2722 59.9995 32.0000 1.9553 1.9569 403.2192 403.6174 0.0619 -1.0000 -1.0000 3005252 1595309424.10 151.3979 59.9995 32.0000 1.9562 1.9578 402.8962 403.2923 0.0617 -1.0000 -1.0000 3005312 1595309424.20 151.5026 59.9995 32.0000 1.9561 1.9576 403.1534 403.5515 0.0619 -1.0000 -1.0000 3005382 1595309424.30 151.5026 59.9995 32.0000 1.9540 1.9556 403.4618 403.8603 0.0620 -1.0000 -1.0000 3005622 1595309424.40 151.5026 59.9995 32.0000 1.9551 1.9567 403.1716 403.5711 0.0622 -1.0000 -1.0000 3005682 1595309424.50 151.5026 59.9995 32.0000 1.9570 1.9586 402.9085 403.3070 0.0620 -1.0000 -1.0000 3005752 1595309424.60 151.5026 59.9995 32.0000 1.9571 1.9587 403.0256 403.4240 0.0620 -1.0000 -1.0000 3005822 1595309424.70 151.5144 59.9997 32.0000 1.9551 1.9567 403.3453 403.7440 0.0620 -1.0000 -1.0000 3005892 1595309424.80 151.5657 60.0005 32.0000 1.9547 1.9563 403.3902 403.7877 0.0618 -1.0000 -1.0000 3006122 1595309424.90 151.5657 60.0005 32.0000 1.9561 1.9577 403.1882 403.5871 0.0622 -1.0000 -1.0000 3006182 1595309425.00 151.5657 60.0005 32.0000 1.9567 1.9583 403.0127 403.4111 0.0619 -1.0000 -1.0000 3006262 1595309425.10 151.5657 60.0005 32.0000 1.9542 1.9557 403.0667 403.4633 0.0618 -1.0000 -1.0000 3006322 1595309425.20 151.5657 60.0005 32.0000 1.9539 1.9555 403.4697 403.8685 0.0621 -1.0000 -1.0000 3006382 1595309425.30 151.5888 60.0005 32.0000 1.9554 1.9570 403.3648 403.7631 0.0619 -1.0000 -1.0000 3006632 1595309425.40 151.5888 60.0005 32.0000 1.9560 1.9576 403.3354 403.7335 0.0620 -1.0000 -1.0000 3006692 1595309425.50 151.5888 60.0005 32.0000 1.9575 1.9591 403.2633 403.6623 0.0621 -1.0000 -1.0000 3006752 1595309425.60 151.5888 60.0005 32.0000 1.9565 1.9581 403.5546 403.9532 0.0620 -1.0000 -1.0000 3006832 1595309425.70 151.5888 60.0005 32.0000 1.9548 1.9564 403.4491 403.8475 0.0620 -1.0000 -1.0000 3006892 1595309425.80 151.5652 60.0005 32.0000 1.9564 1.9580 403.0457 403.4442 0.0621 -1.0000 -1.0000 3006951 1595309425.90 151.5546 60.0005 32.0000 1.9570 1.9586 403.1260 403.5243 0.0620 -1.0000 -1.0000 3007022 1595309426.00 151.5546 60.0005 32.0000 1.9554 1.9569 403.4380 403.8363 0.0619 -1.0000 -1.0000 3007091 1595309426.10 151.5546 60.0005 32.0000 1.9550 1.9566 403.3582 403.7561 0.0619 -1.0000 -1.0000 3007151 1595309426.20 151.5546 60.0005 32.0000 1.9559 1.9575 403.0513 403.4493 0.0620 -1.0000 -1.0000 3007221 1595309426.30 151.5546 60.0005 32.0000 1.9575 1.9591 402.9132 403.3113 0.0620 -1.0000 -1.0000 3007281 1595309426.40 151.2480 60.0005 32.0000 1.9557 1.9573 403.2979 403.6968 0.0621 -1.0000 -1.0000 3007351 1595309426.50 151.2480 60.0005 32.0000 1.9546 1.9562 403.4128 403.8111 0.0619 -1.0000 -1.0000 3007421 1595309426.60 151.2480 60.0005 32.0000 1.9539 1.9555 403.2516 403.6493 0.0619 -1.0000 -1.0000 3007491 1595309426.70 151.2480 60.0005 32.0000 1.9558 1.9574 402.7952 403.1935 0.0621 -1.0000 -1.0000 3007561 1595309426.80 151.2480 60.0005 32.0000 1.9564 1.9580 402.9114 403.3100 0.0620 -1.0000 -1.0000 3007621 1595309426.90 151.2480 60.0005 32.0000 1.9571 1.9587 403.1708 403.5692 0.0620 -1.0000 -1.0000 3007691 1595309427.00 151.2890 60.0005 32.0000 1.9550 1.9566 403.4887 403.8878 0.0621 -1.0000 -1.0000 3007761 1595309427.10 151.7482 60.0005 32.0000 1.9556 1.9572 403.5609 403.9601 0.0621 -1.0000 -1.0000 3007821 1595309427.20 151.7482 60.0005 32.0000 1.9582 1.9598 403.1876 403.5856 0.0619 -1.0000 -1.0000 3007881 1595309427.30 151.7482 60.0005 32.0000 1.9587 1.9603 403.1027 403.5004 0.0619 -1.0000 -1.0000 3007961 1595309427.40 151.7482 60.0005 32.0000 1.9558 1.9574 403.1501 403.5480 0.0619 -1.0000 -1.0000 3008341 1595309427.50 151.7482 60.0005 32.0000 1.9562 1.9578 403.4104 403.8079 0.0618 -1.0000 -1.0000 3008411 1595309427.60 151.5168 60.0005 32.0000 1.9547 1.9563 403.4759 403.8742 0.0620 -1.0000 -1.0000 3008481 1595309427.70 151.5168 60.0005 32.0000 1.9541 1.9557 403.1218 403.5197 0.0619 -1.0000 -1.0000 3008551 1595309427.80 151.5168 60.0005 32.0000 1.9561 1.9577 402.8330 403.2310 0.0620 -1.0000 -1.0000 3008621 1595309427.90 151.5168 60.0005 32.0000 1.9566 1.9582 403.0180 403.4154 0.0619 -1.0000 -1.0000 3008861 1595309428.00 151.5168 60.0005 32.0000 1.9552 1.9568 403.2834 403.6814 0.0619 -1.0000 -1.0000 3008921 1595309428.10 151.4142 60.0005 32.0000 1.9540 1.9556 403.5323 403.9295 0.0618 -1.0000 -1.0000 3008981 1595309428.20 151.3014 60.0005 32.0000 1.9551 1.9567 403.4517 403.8505 0.0620 -1.0000 -1.0000 3009050 1595309428.30 151.3014 60.0005 32.0000 1.9557 1.9573 403.1051 403.5031 0.0619 -1.0000 -1.0000 3009121 1595309428.40 151.3014 60.0005 32.0000 1.9554 1.9570 403.0025 403.4002 0.0620 -1.0000 -1.0000 3009870 1595309428.50 151.3014 60.0005 32.0000 1.9555 1.9570 403.2826 403.6824 0.0622 -1.0000 -1.0000 3009940 1595309428.60 151.3014 60.0005 32.0000 1.9543 1.9559 403.4543 403.8534 0.0620 -1.0000 -1.0000 3010000 1595309428.70 151.6510 60.0005 32.0000 1.9558 1.9574 403.3462 403.7449 0.0621 -1.0000 -1.0000 3010080 1595309428.80 151.6510 60.0005 32.0000 1.9568 1.9584 403.1405 403.5392 0.0620 -1.0000 -1.0000 3010140 1595309428.90 151.6510 60.0005 32.0000 1.9563 1.9579 403.3110 403.7091 0.0619 -1.0000 -1.0000 3010200 1595309429.00 151.6510 60.0005 32.0000 1.9547 1.9563 403.5602 403.9569 0.0617 -1.0000 -1.0000 3010270 1595309429.10 151.6510 60.0005 32.0000 1.9560 1.9576 403.3877 403.7858 0.0620 -1.0000 -1.0000 3010340 1595309429.20 151.6097 60.0005 32.0000 1.9556 1.9572 403.3132 403.7110 0.0619 -1.0000 -1.0000 3010400 1595309429.30 151.6097 60.0005 32.0000 1.9569 1.9585 403.0084 403.4066 0.0620 -1.0000 -1.0000 3010470 1595309429.40 151.6097 60.0005 32.0000 1.9570 1.9586 402.9674 403.3666 0.0622 -1.0000 -1.0000 3010540 1595309429.50 151.6097 60.0005 32.0000 1.9559 1.9575 403.2066 403.6042 0.0619 -1.0000 -1.0000 3010600 1595309429.60 151.6097 60.0005 32.0000 1.9535 1.9550 403.3671 403.7657 0.0621 -1.0000 -1.0000 3010670 1595309429.70 151.5578 59.9997 32.0000 1.9534 1.9550 403.1691 403.5671 0.0619 -1.0000 -1.0000 3010730 1595309429.80 151.3372 59.9968 32.0000 1.9559 1.9575 403.1167 403.5148 0.0619 -1.0000 -1.0000 3010800 1595309429.90 151.3372 59.9968 32.0000 1.9562 1.9578 403.0916 403.4886 0.0619 -1.0000 -1.0000 3010890 1595309430.00 151.3372 59.9968 32.0000 1.9551 1.9567 403.4662 403.8649 0.0620 -1.0000 -1.0000 3010950 1595309430.10 151.3372 59.9968 32.0000 1.9577 1.9593 403.0091 403.4066 0.0618 -1.0000 -1.0000 3011010 1595309430.20 151.3372 59.9968 32.0000 1.9591 1.9607 403.0362 403.4333 0.0619 -1.0000 -1.0000 3011080 1595309430.30 151.3372 59.9968 32.0000 1.9557 1.9573 403.4405 403.8400 0.0622 -1.0000 -1.0000 3011150 1595309430.40 151.4147 59.9968 32.0000 1.9553 1.9569 403.3418 403.7401 0.0620 -1.0000 -1.0000 3011210 1595309430.50 151.4147 59.9968 32.0000 1.9559 1.9575 403.3327 403.7312 0.0619 -1.0000 -1.0000 3011600 1595309430.60 151.4147 59.9968 32.0000 1.9564 1.9580 403.1960 403.5932 0.0618 -1.0000 -1.0000 3011669 1595309430.70 151.4147 59.9968 32.0000 1.9551 1.9566 402.9199 403.3173 0.0619 -1.0000 -1.0000 3011739 1595309430.80 151.4147 59.9968 32.0000 1.9548 1.9564 403.0984 403.4965 0.0620 -1.0000 -1.0000 3011799 1595309430.90 151.4772 59.9968 32.0000 1.9547 1.9563 403.2480 403.6449 0.0618 -1.0000 -1.0000 3011859 1595309431.00 151.5074 59.9968 32.0000 1.9552 1.9568 403.4186 403.8170 0.0620 -1.0000 -1.0000 3012349 1595309431.10 151.5074 59.9968 32.0000 1.9569 1.9585 403.1840 403.5815 0.0618 -1.0000 -1.0000 3012419 1595309431.20 151.5074 59.9968 32.0000 1.9577 1.9593 402.8676 403.2656 0.0620 -1.0000 -1.0000 3012479 1595309431.30 151.5074 59.9968 32.0000 1.9565 1.9581 403.0672 403.4651 0.0619 -1.0000 -1.0000 3012549 1595309431.40 151.5062 59.9968 32.0000 1.9557 1.9573 403.5586 403.9577 0.0621 -1.0000 -1.0000 3012649 1595309431.50 151.4704 59.9968 32.0000 1.9553 1.9569 403.5267 403.9256 0.0621 -1.0000 -1.0000 3012849 1595309431.60 151.4704 59.9968 32.0000 1.9572 1.9588 403.2872 403.6862 0.0620 -1.0000 -1.0000 3012919 1595309431.70 151.4704 59.9968 32.0000 1.9577 1.9593 402.9816 403.3804 0.0621 -1.0000 -1.0000 3012979 1595309431.80 151.4704 59.9968 32.0000 1.9561 1.9577 403.2147 403.6131 0.0620 -1.0000 -1.0000 3013049 1595309431.90 151.4704 59.9968 32.0000 1.9550 1.9566 403.2772 403.6758 0.0620 -1.0000 -1.0000 3013119 1595309432.00 151.5404 59.9968 32.0000 1.9545 1.9561 403.5155 403.9134 0.0619 -1.0000 -1.0000 3013179 1595309432.10 151.5404 59.9968 32.0000 1.9534 1.9550 403.3312 403.7294 0.0620 -1.0000 -1.0000 3013249 1595309432.20 151.5404 59.9968 32.0000 1.9560 1.9576 403.1226 403.5213 0.0621 -1.0000 -1.0000 3013319 1595309432.30 151.5404 59.9968 32.0000 1.9557 1.9573 402.8499 403.2485 0.0620 -1.0000 -1.0000 3013379 1595309432.40 151.5404 59.9968 32.0000 1.9565 1.9580 403.0969 403.4941 0.0618 -1.0000 -1.0000 3013439 1595309432.50 151.5428 59.9968 32.0000 1.9549 1.9565 403.4728 403.8712 0.0620 -1.0000 -1.0000 3013519 1595309432.60 151.6031 59.9968 32.0000 1.9540 1.9556 403.4559 403.8534 0.0618 -1.0000 -1.0000 3013578 1595309432.70 151.6031 59.9968 32.0000 1.9547 1.9563 403.4290 403.8274 0.0620 -1.0000 -1.0000 3013648 1595309432.80 151.6031 59.9968 32.0000 1.9563 1.9578 403.1334 403.5317 0.0619 -1.0000 -1.0000 3013708 1595309432.90 151.6031 59.9968 32.0000 1.9559 1.9575 402.9352 403.3323 0.0619 -1.0000 -1.0000 3013778 1595309433.00 151.6031 59.9968 32.0000 1.9567 1.9583 403.4148 403.8136 0.0621 -1.0000 -1.0000 3013878 1595309433.10 151.3993 59.9968 32.0000 1.9558 1.9574 403.6601 404.0602 0.0621 -1.0000 -1.0000 3013938 1595309433.20 151.3993 59.9968 32.0000 1.9562 1.9578 403.3400 403.7377 0.0619 -1.0000 -1.0000 3014018 1595309433.30 151.3993 59.9968 32.0000 1.9572 1.9588 403.0752 403.4729 0.0619 -1.0000 -1.0000 3014088 1595309433.40 151.3993 59.9968 32.0000 1.9568 1.9583 403.4225 403.8203 0.0618 -1.0000 -1.0000 3014148 1595309433.50 151.3993 59.9968 32.0000 1.9548 1.9564 403.4080 403.8059 0.0619 -1.0000 -1.0000 3014378 1595309433.60 151.3993 59.9968 32.0000 1.9559 1.9575 403.0269 403.4247 0.0619 -1.0000 -1.0000 3014458 1595309433.70 151.4112 59.9968 32.0000 1.9559 1.9575 403.1058 403.5042 0.0621 -1.0000 -1.0000 3014518 1595309433.80 151.4120 59.9968 32.0000 1.9556 1.9572 402.9980 403.3966 0.0620 -1.0000 -1.0000 3014578 1595309433.90 151.4120 59.9968 32.0000 1.9548 1.9564 403.1315 403.5292 0.0619 -1.0000 -1.0000 3014648 1595309434.00 151.4120 59.9968 32.0000 1.9536 1.9552 403.2617 403.6602 0.0620 -1.0000 -1.0000 3014718 1595309434.10 151.4120 59.9968 32.0000 1.9532 1.9548 403.3256 403.7239 0.0619 -1.0000 -1.0000 3015248 1595309434.20 151.4049 59.9968 32.0000 1.9548 1.9563 403.2166 403.6147 0.0619 -1.0000 -1.0000 3015318 1595309434.30 151.3163 59.9968 32.0000 1.9574 1.9590 403.2299 403.6278 0.0621 -1.0000 -1.0000 3015377 1595309434.40 151.3163 59.9968 32.0000 1.9557 1.9573 403.1380 403.5372 0.0621 -1.0000 -1.0000 3015447 1595309434.50 151.3163 59.9968 32.0000 1.9553 1.9568 403.4193 403.8181 0.0620 -1.0000 -1.0000 3015518 1595309434.60 151.3163 59.9968 32.0000 1.9541 1.9556 403.3741 403.7717 0.0618 -1.0000 -1.0000 3015657 1595309434.70 151.3163 59.9968 32.0000 1.9568 1.9584 403.2202 403.6181 0.0619 -1.0000 -1.0000 3015727 1595309434.80 151.3164 59.9978 32.0000 1.9580 1.9596 403.0957 403.4939 0.0619 -1.0000 -1.0000 3015787 1595309434.90 151.3164 59.9978 32.0000 1.9569 1.9585 403.2557 403.6532 0.0619 -1.0000 -1.0000 3015847 1595309435.00 151.3164 59.9978 32.0000 1.9545 1.9561 403.4919 403.8892 0.0618 -1.0000 -1.0000 3015927 1595309435.10 151.3164 59.9978 32.0000 1.9550 1.9566 403.3551 403.7542 0.0620 -1.0000 -1.0000 3016157 1595309435.20 151.3164 59.9978 32.0000 1.9550 1.9566 403.3970 403.7954 0.0620 -1.0000 -1.0000 3016217 1595309435.30 151.3494 59.9978 32.0000 1.9566 1.9582 403.1758 403.5740 0.0619 -1.0000 -1.0000 3016287 1595309435.40 151.5120 59.9978 32.0000 1.9569 1.9584 403.2040 403.6020 0.0619 -1.0000 -1.0000 3016347 1595309435.50 151.5120 59.9978 32.0000 1.9533 1.9549 403.5168 403.9149 0.0619 -1.0000 -1.0000 3016417 1595309435.60 151.5120 59.9978 32.0000 1.9559 1.9575 403.3326 403.7307 0.0620 -1.0000 -1.0000 3016657 1595309435.70 151.5120 59.9978 32.0000 1.9557 1.9573 403.2511 403.6501 0.0621 -1.0000 -1.0000 3016717 1595309435.80 151.5120 59.9978 32.0000 1.9555 1.9571 403.2445 403.6429 0.0619 -1.0000 -1.0000 3016777 1595309435.90 151.6003 59.9978 32.0000 1.9543 1.9559 403.5674 403.9651 0.0619 -1.0000 -1.0000 3016847 1595309436.00 151.6003 59.9978 32.0000 1.9551 1.9567 403.5083 403.9077 0.0621 -1.0000 -1.0000 3016907 1595309436.10 151.6003 59.9978 32.0000 1.9567 1.9583 403.3601 403.7599 0.0622 -1.0000 -1.0000 3017137 1595309436.20 151.6003 59.9978 32.0000 1.9582 1.9598 403.0010 403.4006 0.0621 -1.0000 -1.0000 3017206 1595309436.30 151.6003 59.9978 32.0000 1.9576 1.9592 402.9752 403.3733 0.0620 -1.0000 -1.0000 3017266 1595309436.40 151.5677 59.9978 32.0000 1.9559 1.9575 403.0745 403.4726 0.0620 -1.0000 -1.0000 3017336 1595309436.50 151.5024 59.9978 32.0000 1.9551 1.9567 403.2309 403.6293 0.0620 -1.0000 -1.0000 3017407 1595309436.60 151.5024 59.9978 32.0000 1.9551 1.9566 403.3076 403.7053 0.0618 -1.0000 -1.0000 3018146 1595309436.70 151.5024 59.9978 32.0000 1.9568 1.9584 403.0144 403.4114 0.0619 -1.0000 -1.0000 3018216 1595309436.80 151.5024 59.9978 32.0000 1.9572 1.9588 403.1390 403.5381 0.0620 -1.0000 -1.0000 3018286 1595309436.90 151.5024 59.9978 32.0000 1.9556 1.9572 403.3467 403.7438 0.0617 -1.0000 -1.0000 3018346 1595309437.00 151.6568 59.9978 32.0000 1.9544 1.9560 403.4713 403.8699 0.0620 -1.0000 -1.0000 3018416 1595309437.10 151.6895 59.9978 32.0000 1.9550 1.9566 403.2561 403.6550 0.0620 -1.0000 -1.0000 3018486 1595309437.20 151.6895 59.9978 32.0000 1.9575 1.9591 403.2257 403.6244 0.0620 -1.0000 -1.0000 3018546 1595309437.30 151.6895 59.9978 32.0000 1.9578 1.9594 403.1304 403.5281 0.0619 -1.0000 -1.0000 3018616 1595309437.40 151.6895 59.9978 32.0000 1.9564 1.9580 403.3090 403.7078 0.0621 -1.0000 -1.0000 3018676 1595309437.50 151.6853 59.9978 32.0000 1.9555 1.9570 403.5431 403.9413 0.0619 -1.0000 -1.0000 3018746 1595309437.60 151.5646 59.9978 32.0000 1.9534 1.9549 403.3739 403.7717 0.0619 -1.0000 -1.0000 3018816 1595309437.70 151.5646 59.9978 32.0000 1.9567 1.9583 402.9767 403.3748 0.0620 -1.0000 -1.0000 3018876 1595309437.80 151.5646 59.9978 32.0000 1.9554 1.9570 403.1279 403.5262 0.0619 -1.0000 -1.0000 3018946 1595309437.90 151.5646 59.9978 32.0000 1.9557 1.9572 403.3271 403.7256 0.0619 -1.0000 -1.0000 3019016 1595309438.00 151.5646 59.9978 32.0000 1.9561 1.9577 403.5156 403.9133 0.0618 -1.0000 -1.0000 3019075 1595309438.10 151.4795 59.9978 32.0000 1.9563 1.9579 403.3044 403.7026 0.0620 -1.0000 -1.0000 3019135 1595309438.20 151.4795 59.9978 32.0000 1.9571 1.9587 403.0506 403.4500 0.0621 -1.0000 -1.0000 3019885 1595309438.30 151.4795 59.9978 32.0000 1.9574 1.9590 403.3310 403.7297 0.0620 -1.0000 -1.0000 3019945 1595309438.40 151.4795 59.9978 32.0000 1.9554 1.9570 403.6520 404.0511 0.0620 -1.0000 -1.0000 3020005 1595309438.50 151.4795 59.9978 32.0000 1.9578 1.9594 403.2493 403.6467 0.0619 -1.0000 -1.0000 3020075 1595309438.60 151.5230 59.9978 32.0000 1.9569 1.9585 403.1584 403.5571 0.0621 -1.0000 -1.0000 3020145 1595309438.70 151.5708 59.9978 32.0000 1.9567 1.9583 402.9989 403.3961 0.0619 -1.0000 -1.0000 3020215 1595309438.80 151.5708 59.9978 32.0000 1.9567 1.9583 403.5510 403.9501 0.0620 -1.0000 -1.0000 3020275 1595309438.90 151.5708 59.9978 32.0000 1.9544 1.9560 403.3632 403.7612 0.0619 -1.0000 -1.0000 3020335 1595309439.00 151.5708 59.9978 32.0000 1.9553 1.9569 403.4327 403.8314 0.0620 -1.0000 -1.0000 3020415 1595309439.10 151.5708 59.9978 32.0000 1.9570 1.9585 403.0537 403.4518 0.0619 -1.0000 -1.0000 3020475 1595309439.20 151.4640 59.9978 32.0000 1.9564 1.9580 402.9586 403.3570 0.0621 -1.0000 -1.0000 3020545 1595309439.30 151.4640 59.9978 32.0000 1.9549 1.9565 403.0053 403.4038 0.0620 -1.0000 -1.0000 3020615 1595309439.40 151.4640 59.9978 32.0000 1.9549 1.9565 403.2049 403.6036 0.0621 -1.0000 -1.0000 3020675 1595309439.50 151.4640 59.9978 32.0000 1.9545 1.9561 403.3987 403.7970 0.0619 -1.0000 -1.0000 3020745 1595309439.60 151.4640 59.9978 32.0000 1.9540 1.9556 403.1263 403.5229 0.0617 -1.0000 -1.0000 3020815 1595309439.70 151.4640 59.9978 32.0000 1.9562 1.9578 402.9028 403.3006 0.0620 -1.0000 -1.0000 3020874 1595309439.80 151.7206 59.9974 32.0000 1.9562 1.9578 403.1672 403.5663 0.0620 -1.0000 -1.0000 3020935 1595309439.90 151.7206 59.9974 32.0000 1.9566 1.9582 403.4563 403.8539 0.0619 -1.0000 -1.0000 3021015 1595309440.00 151.7206 59.9974 32.0000 1.9584 1.9600 403.1682 403.5659 0.0619 -1.0000 -1.0000 3021084 1595309440.10 151.7206 59.9974 32.0000 1.9596 1.9612 403.0806 403.4788 0.0619 -1.0000 -1.0000 3021144 1595309440.20 151.7206 59.9974 32.0000 1.9562 1.9577 403.3538 403.7515 0.0619 -1.0000 -1.0000 3021384 1595309440.30 151.7206 59.9974 32.0000 1.9561 1.9577 403.4715 403.8698 0.0620 -1.0000 -1.0000 3021444 1595309440.40 151.5952 59.9974 32.0000 1.9559 1.9575 403.5018 403.9001 0.0619 -1.0000 -1.0000 3021504 1595309440.50 151.5617 59.9974 32.0000 1.9562 1.9578 403.0637 403.4607 0.0618 -1.0000 -1.0000 3021574 1595309440.60 151.5617 59.9974 32.0000 1.9543 1.9558 403.0432 403.4415 0.0620 -1.0000 -1.0000 3021644 1595309440.70 151.5617 59.9974 32.0000 1.9543 1.9559 403.1538 403.5512 0.0619 -1.0000 -1.0000 3022404 1595309440.80 151.5617 59.9974 32.0000 1.9547 1.9563 403.3075 403.7058 0.0620 -1.0000 -1.0000 3022464 1595309440.90 151.5617 59.9974 32.0000 1.9535 1.9551 403.3901 403.7885 0.0620 -1.0000 -1.0000 3022524 1595309441.00 151.5323 59.9974 32.0000 1.9559 1.9575 402.8011 403.1986 0.0619 -1.0000 -1.0000 3022594 1595309441.10 151.5323 59.9974 32.0000 1.9567 1.9583 402.9731 403.3718 0.0621 -1.0000 -1.0000 3022664 1595309441.20 151.5323 59.9974 32.0000 1.9566 1.9582 403.0907 403.4885 0.0619 -1.0000 -1.0000 3022724 1595309441.30 151.5323 59.9974 32.0000 1.9556 1.9572 403.3558 403.7546 0.0621 -1.0000 -1.0000 3022794 1595309441.40 151.5323 59.9974 32.0000 1.9538 1.9554 403.4216 403.8194 0.0617 -1.0000 -1.0000 3022863 1595309441.50 151.3034 59.9974 32.0000 1.9548 1.9563 403.3413 403.7400 0.0621 -1.0000 -1.0000 3022924 1595309441.60 151.3034 59.9974 32.0000 1.9559 1.9574 403.1204 403.5191 0.0621 -1.0000 -1.0000 3022994 1595309441.70 151.3034 59.9974 32.0000 1.9578 1.9594 402.9973 403.3953 0.0619 -1.0000 -1.0000 3023063 1595309441.80 151.3034 59.9974 32.0000 1.9552 1.9568 403.2280 403.6247 0.0618 -1.0000 -1.0000 3023124 1595309441.90 151.3034 59.9974 32.0000 1.9538 1.9554 403.3261 403.7243 0.0620 -1.0000 -1.0000 3023193 1595309442.00 151.3034 59.9974 32.0000 1.9541 1.9556 403.3836 403.7812 0.0618 -1.0000 -1.0000 3023253 1595309442.10 151.5286 59.9974 32.0000 1.9560 1.9576 403.0094 403.4075 0.0620 -1.0000 -1.0000 3023323 1595309442.20 151.5735 59.9974 32.0000 1.9568 1.9584 402.9191 403.3177 0.0620 -1.0000 -1.0000 3023393 1595309442.30 151.5735 59.9974 32.0000 1.9560 1.9576 403.1410 403.5383 0.0618 -1.0000 -1.0000 3023613 1595309442.40 151.5735 59.9974 32.0000 1.9557 1.9573 403.4985 403.8969 0.0619 -1.0000 -1.0000 3023683 1595309442.50 151.5735 59.9974 32.0000 1.9576 1.9592 403.2615 403.6596 0.0620 -1.0000 -1.0000 3023753 1595309442.60 151.5735 59.9974 32.0000 1.9560 1.9576 403.1328 403.5310 0.0619 -1.0000 -1.0000 3023813 1595309442.70 151.5799 59.9974 32.0000 1.9557 1.9573 403.5306 403.9298 0.0621 -1.0000 -1.0000 3023883 1595309442.80 151.5799 59.9974 32.0000 1.9557 1.9572 403.3468 403.7448 0.0619 -1.0000 -1.0000 3024413 1595309442.90 151.5799 59.9974 32.0000 1.9581 1.9597 402.9957 403.3935 0.0619 -1.0000 -1.0000 3024473 1595309443.00 151.5799 59.9974 32.0000 1.9563 1.9579 403.0182 403.4159 0.0619 -1.0000 -1.0000 3024553 1595309443.10 151.5799 59.9974 32.0000 1.9576 1.9592 403.1629 403.5599 0.0617 -1.0000 -1.0000 3024613 1595309443.20 151.5799 59.9974 32.0000 1.9554 1.9570 403.3582 403.7559 0.0619 -1.0000 -1.0000 3024672 1595309443.30 151.4628 59.9974 32.0000 1.9558 1.9574 402.9961 403.3936 0.0619 -1.0000 -1.0000 3024872 1595309443.40 151.4628 59.9974 32.0000 1.9576 1.9592 402.9995 403.3973 0.0619 -1.0000 -1.0000 3024942 1595309443.50 151.4628 59.9974 32.0000 1.9574 1.9590 403.0324 403.4301 0.0619 -1.0000 -1.0000 3025002 1595309443.60 151.4628 59.9974 32.0000 1.9565 1.9580 403.4714 403.8675 0.0617 -1.0000 -1.0000 3025072 1595309443.70 151.4628 59.9974 32.0000 1.9540 1.9556 403.5625 403.9609 0.0619 -1.0000 -1.0000 3025142 1595309443.80 151.5429 59.9974 32.0000 1.9563 1.9579 403.4904 403.8882 0.0618 -1.0000 -1.0000 3025222 1595309443.90 151.5429 59.9974 32.0000 1.9568 1.9584 403.3598 403.7577 0.0619 -1.0000 -1.0000 3025302 1595309444.00 151.5429 59.9974 32.0000 1.9556 1.9571 402.8615 403.2594 0.0619 -1.0000 -1.0000 3025362 1595309444.10 151.5429 59.9974 32.0000 1.9564 1.9579 403.0586 403.4566 0.0619 -1.0000 -1.0000 3025422 1595309444.20 151.5429 59.9974 32.0000 1.9558 1.9574 403.2894 403.6873 0.0619 -1.0000 -1.0000 3025492 1595309444.30 151.5429 59.9974 32.0000 1.9541 1.9556 403.2706 403.6680 0.0618 -1.0000 -1.0000 3025562 1595309444.40 151.4626 59.9974 32.0000 1.9560 1.9576 403.2355 403.6335 0.0619 -1.0000 -1.0000 3025622 1595309444.50 151.4626 59.9974 32.0000 1.9569 1.9585 403.0710 403.4678 0.0617 -1.0000 -1.0000 3025692 1595309444.60 151.4626 59.9974 32.0000 1.9557 1.9573 403.0811 403.4789 0.0620 -1.0000 -1.0000 3025752 1595309444.70 151.4626 59.9974 32.0000 1.9560 1.9575 403.3547 403.7529 0.0619 -1.0000 -1.0000 3025832 1595309444.80 151.4626 59.9974 32.0000 1.9530 1.9546 403.2548 403.6525 0.0619 -1.0000 -1.0000 3025892 1595309444.90 151.4626 59.9974 32.0000 1.9554 1.9570 403.3452 403.7435 0.0620 -1.0000 -1.0000 3026432 1595309445.00 151.6363 59.9969 32.0000 1.9564 1.9580 403.2898 403.6880 0.0620 -1.0000 -1.0000 3026502 1595309445.10 151.6363 59.9969 32.0000 1.9580 1.9596 403.0329 403.4314 0.0620 -1.0000 -1.0000 3026561 1595309445.20 151.6363 59.9969 32.0000 1.9574 1.9590 403.0316 403.4291 0.0619 -1.0000 -1.0000 3026632 1595309445.30 151.6363 59.9969 32.0000 1.9560 1.9576 403.1057 403.5031 0.0618 -1.0000 -1.0000 3026702 1595309445.40 151.6363 59.9969 32.0000 1.9554 1.9570 403.2252 403.6232 0.0620 -1.0000 -1.0000 3026761 1595309445.50 151.4112 59.9969 32.0000 1.9569 1.9585 403.1432 403.5407 0.0618 -1.0000 -1.0000 3026821 1595309445.60 151.4112 59.9969 32.0000 1.9590 1.9606 402.8493 403.2461 0.0618 -1.0000 -1.0000 3026901 1595309445.70 151.4112 59.9969 32.0000 1.9571 1.9587 403.0198 403.4173 0.0620 -1.0000 -1.0000 3026961 1595309445.80 151.4112 59.9969 32.0000 1.9542 1.9558 403.3738 403.7728 0.0620 -1.0000 -1.0000 3027031 1595309445.90 151.4112 59.9969 32.0000 1.9545 1.9561 403.3981 403.7967 0.0620 -1.0000 -1.0000 3027631 1595309446.00 151.4529 59.9969 32.0000 1.9546 1.9562 403.4444 403.8422 0.0619 -1.0000 -1.0000 3027691 1595309446.10 151.5570 59.9969 32.0000 1.9560 1.9576 403.3211 403.7195 0.0620 -1.0000 -1.0000 3027751 1595309446.20 151.5570 59.9969 32.0000 1.9566 1.9582 403.0488 403.4474 0.0621 -1.0000 -1.0000 3027831 1595309446.30 151.5595 59.9969 32.0000 1.9567 1.9583 403.0740 403.4710 0.0619 -1.0000 -1.0000 3027891 1595309446.40 151.7006 59.9969 32.0000 1.9561 1.9577 403.1619 403.5600 0.0618 -1.0000 -1.0000 3027951 1595309446.50 151.7006 59.9969 32.0000 1.9548 1.9563 403.4079 403.8054 0.0619 -1.0000 -1.0000 3028021 1595309446.60 151.7006 59.9969 32.0000 1.9564 1.9580 403.4391 403.8377 0.0620 -1.0000 -1.0000 3028091 1595309446.70 151.7006 59.9969 32.0000 1.9566 1.9582 402.9773 403.3760 0.0621 -1.0000 -1.0000 3028161 1595309446.80 151.7006 59.9969 32.0000 1.9570 1.9586 402.8773 403.2756 0.0620 -1.0000 -1.0000 3028221 1595309446.90 151.7006 59.9969 32.0000 1.9543 1.9559 403.4096 403.8074 0.0619 -1.0000 -1.0000 3028291 1595309447.00 151.7006 59.9969 32.0000 1.9550 1.9566 403.4077 403.8063 0.0620 -1.0000 -1.0000 3028360 1595309447.10 151.7006 59.9969 32.0000 1.9556 1.9571 403.4199 403.8188 0.0620 -1.0000 -1.0000 3028421 1595309447.20 151.7006 59.9969 32.0000 1.9558 1.9574 403.3774 403.7749 0.0619 -1.0000 -1.0000 3028480 1595309447.30 151.7006 59.9969 32.0000 1.9563 1.9579 402.9024 403.3005 0.0620 -1.0000 -1.0000 3028560 1595309447.40 151.4583 59.9969 32.0000 1.9554 1.9570 402.8157 403.2130 0.0619 -1.0000 -1.0000 3028621 1595309447.50 151.4583 59.9969 32.0000 1.9559 1.9575 403.2741 403.6722 0.0620 -1.0000 -1.0000 3028680 1595309447.60 151.4583 59.9969 32.0000 1.9562 1.9578 403.4619 403.8607 0.0619 -1.0000 -1.0000 3028750 1595309447.70 151.4583 59.9969 32.0000 1.9578 1.9594 403.1438 403.5416 0.0619 -1.0000 -1.0000 3028820 1595309447.80 151.4583 59.9969 32.0000 1.9577 1.9593 403.0398 403.4383 0.0619 -1.0000 -1.0000 3028890 1595309447.90 151.4583 59.9969 32.0000 1.9548 1.9564 403.1839 403.5818 0.0620 -1.0000 -1.0000 3029140 1595309448.00 151.6173 59.9969 32.0000 1.9554 1.9570 403.5038 403.9021 0.0619 -1.0000 -1.0000 3029200 1595309448.10 151.6173 59.9969 32.0000 1.9554 1.9570 403.4671 403.8649 0.0619 -1.0000 -1.0000 3029280 1595309448.20 151.6173 59.9969 32.0000 1.9576 1.9592 403.1863 403.5842 0.0619 -1.0000 -1.0000 3029350 1595309448.30 151.6173 59.9969 32.0000 1.9566 1.9582 403.0207 403.4200 0.0621 -1.0000 -1.0000 3029410 1595309448.40 151.6173 59.9969 32.0000 1.9546 1.9562 403.4602 403.8587 0.0619 -1.0000 -1.0000 3029630 1595309448.50 151.6173 59.9969 32.0000 1.9540 1.9556 403.3897 403.7880 0.0620 -1.0000 -1.0000 3029710 1595309448.60 151.4292 59.9969 32.0000 1.9556 1.9572 403.4373 403.8349 0.0619 -1.0000 -1.0000 3029770 1595309448.70 151.4292 59.9969 32.0000 1.9574 1.9590 403.2378 403.6362 0.0620 -1.0000 -1.0000 3029840 1595309448.80 151.4292 59.9969 32.0000 1.9549 1.9564 403.3667 403.7660 0.0621 -1.0000 -1.0000 3029910 1595309448.90 151.4292 59.9969 32.0000 1.9543 1.9559 403.3349 403.7355 0.0622 -1.0000 -1.0000 3029970 1595309449.00 151.4292 59.9969 32.0000 1.9543 1.9559 403.2460 403.6436 0.0618 -1.0000 -1.0000 3030410 1595309449.10 151.4292 59.9969 32.0000 1.9575 1.9591 403.0007 403.3985 0.0620 -1.0000 -1.0000 3030469 1595309449.20 151.2788 59.9969 32.0000 1.9557 1.9573 403.0488 403.4468 0.0619 -1.0000 -1.0000 3030529 1595309449.30 151.2788 59.9969 32.0000 1.9555 1.9571 403.1897 403.5871 0.0619 -1.0000 -1.0000 3030599 1595309449.40 151.2788 59.9969 32.0000 1.9544 1.9560 403.3616 403.7594 0.0619 -1.0000 -1.0000 3030669 1595309449.50 151.2788 59.9969 32.0000 1.9545 1.9561 403.4932 403.8912 0.0619 -1.0000 -1.0000 3030839 1595309449.60 151.2788 59.9969 32.0000 1.9560 1.9576 403.2529 403.6507 0.0618 -1.0000 -1.0000 3030919 1595309449.70 151.2891 59.9969 32.0000 1.9577 1.9593 403.1162 403.5141 0.0619 -1.0000 -1.0000 3030979 1595309449.80 151.7744 59.9981 32.0000 1.9592 1.9608 403.1419 403.5394 0.0619 -1.0000 -1.0000 3031039 1595309449.90 151.7744 59.9981 32.0000 1.9573 1.9589 403.5671 403.9651 0.0619 -1.0000 -1.0000 3031119 1595309450.00 151.7744 59.9981 32.0000 1.9557 1.9573 403.2996 403.6981 0.0620 -1.0000 -1.0000 3031389 1595309450.10 151.7744 59.9981 32.0000 1.9579 1.9595 403.0727 403.4709 0.0620 -1.0000 -1.0000 3031459 1595309450.20 151.7744 59.9981 32.0000 1.9575 1.9591 403.2779 403.6759 0.0619 -1.0000 -1.0000 3031529 1595309450.30 151.7744 59.9981 32.0000 1.9564 1.9580 403.6423 404.0404 0.0619 -1.0000 -1.0000 3031589 1595309450.40 151.7744 59.9981 32.0000 1.9586 1.9602 403.3838 403.7824 0.0620 -1.0000 -1.0000 3031649 1595309450.50 151.4685 59.9981 32.0000 1.9567 1.9583 403.2488 403.6461 0.0618 -1.0000 -1.0000 3031729 1595309450.60 151.4685 59.9981 32.0000 1.9579 1.9595 403.0361 403.4335 0.0619 -1.0000 -1.0000 3031789 1595309450.70 151.4685 59.9981 32.0000 1.9570 1.9586 403.4763 403.8749 0.0620 -1.0000 -1.0000 3031859 1595309450.80 151.4685 59.9981 32.0000 1.9550 1.9566 403.5882 403.9876 0.0620 -1.0000 -1.0000 3031929 1595309450.90 151.4685 59.9981 32.0000 1.9567 1.9582 403.1852 403.5827 0.0619 -1.0000 -1.0000 3031989 1595309451.00 151.6443 59.9981 32.0000 1.9578 1.9593 403.0340 403.4315 0.0618 -1.0000 -1.0000 3032178 1595309451.10 151.6588 59.9981 32.0000 1.9555 1.9571 403.4062 403.8043 0.0619 -1.0000 -1.0000 3032239 1595309451.20 151.6588 59.9981 32.0000 1.9547 1.9562 403.4051 403.8022 0.0619 -1.0000 -1.0000 3032299 1595309451.30 151.6588 59.9981 32.0000 1.9575 1.9591 403.1244 403.5234 0.0621 -1.0000 -1.0000 3032378 1595309451.40 151.6588 59.9981 32.0000 1.9576 1.9592 402.8457 403.2444 0.0620 -1.0000 -1.0000 3032438 1595309451.50 151.6588 59.9981 32.0000 1.9555 1.9571 403.2666 403.6643 0.0619 -1.0000 -1.0000 3032658 1595309451.60 151.5798 59.9981 32.0000 1.9562 1.9577 403.5112 403.9094 0.0619 -1.0000 -1.0000 3032738 1595309451.70 151.5798 59.9981 32.0000 1.9565 1.9581 403.3535 403.7509 0.0619 -1.0000 -1.0000 3032798 1595309451.80 151.5798 59.9981 32.0000 1.9572 1.9588 403.0916 403.4892 0.0617 -1.0000 -1.0000 3032858 1595309451.90 151.5798 59.9981 32.0000 1.9574 1.9590 403.0385 403.4343 0.0617 -1.0000 -1.0000 3032938 1595309452.00 151.5798 59.9981 32.0000 1.9544 1.9560 403.3206 403.7184 0.0619 -1.0000 -1.0000 3032998 1595309452.10 151.5798 59.9981 32.0000 1.9561 1.9576 403.3225 403.7210 0.0621 -1.0000 -1.0000 3033168 1595309452.20 151.5818 59.9981 32.0000 1.9555 1.9571 403.1053 403.5030 0.0618 -1.0000 -1.0000 3033248 1595309452.30 151.5901 59.9981 32.0000 1.9577 1.9593 403.1320 403.5299 0.0620 -1.0000 -1.0000 3033308 1595309452.40 151.5901 59.9981 32.0000 1.9558 1.9574 403.1489 403.5467 0.0618 -1.0000 -1.0000 3033368 1595309452.50 151.5901 59.9981 32.0000 1.9548 1.9564 403.1735 403.5716 0.0619 -1.0000 -1.0000 3033438 1595309452.60 151.5901 59.9981 32.0000 1.9567 1.9583 403.4168 403.8146 0.0618 -1.0000 -1.0000 3033868 1595309452.70 151.5901 59.9981 32.0000 1.9549 1.9565 403.4904 403.8885 0.0619 -1.0000 -1.0000 3033948 1595309452.80 151.5381 59.9981 32.0000 1.9566 1.9582 403.1586 403.5561 0.0619 -1.0000 -1.0000 3034008 1595309452.90 151.5381 59.9981 32.0000 1.9568 1.9584 402.9275 403.3251 0.0619 -1.0000 -1.0000 3034067 1595309453.00 151.5381 59.9981 32.0000 1.9567 1.9583 403.0099 403.4074 0.0619 -1.0000 -1.0000 3034147 1595309453.10 151.5381 59.9981 32.0000 1.9547 1.9563 402.9186 403.3168 0.0621 -1.0000 -1.0000 3034377 1595309453.20 151.5381 59.9981 32.0000 1.9552 1.9568 403.3780 403.7772 0.0620 -1.0000 -1.0000 3034447 1595309453.30 151.5301 59.9981 32.0000 1.9542 1.9558 403.0840 403.4823 0.0620 -1.0000 -1.0000 3034517 1595309453.40 151.4916 59.9981 32.0000 1.9570 1.9586 402.8446 403.2415 0.0619 -1.0000 -1.0000 3034577 1595309453.50 151.4916 59.9981 32.0000 1.9562 1.9577 403.1422 403.5401 0.0619 -1.0000 -1.0000 3034647 1595309453.60 151.4916 59.9981 32.0000 1.9548 1.9564 403.4099 403.8083 0.0620 -1.0000 -1.0000 3034877 1595309453.70 151.4916 59.9981 32.0000 1.9546 1.9562 403.5601 403.9589 0.0620 -1.0000 -1.0000 3034947 1595309453.80 151.4916 59.9981 32.0000 1.9573 1.9589 403.2662 403.6646 0.0620 -1.0000 -1.0000 3035007 1595309453.90 151.4916 59.9981 32.0000 1.9576 1.9592 403.0337 403.4320 0.0620 -1.0000 -1.0000 3035077 1595309454.00 151.4164 59.9981 32.0000 1.9564 1.9580 403.5747 403.9736 0.0620 -1.0000 -1.0000 3035147 1595309454.10 151.4164 59.9981 32.0000 1.9561 1.9577 403.6092 404.0082 0.0620 -1.0000 -1.0000 3035367 1595309454.20 151.4164 59.9981 32.0000 1.9568 1.9584 403.2084 403.6067 0.0619 -1.0000 -1.0000 3035447 1595309454.30 151.4164 59.9981 32.0000 1.9548 1.9564 403.3742 403.7712 0.0618 -1.0000 -1.0000 3035507 1595309454.40 151.4164 59.9981 32.0000 1.9537 1.9553 403.3673 403.7656 0.0620 -1.0000 -1.0000 3035567 1595309454.50 151.4164 59.9981 32.0000 1.9557 1.9573 403.1399 403.5372 0.0619 -1.0000 -1.0000 3035637 1595309454.60 151.4415 59.9981 32.0000 1.9555 1.9571 402.9280 403.3262 0.0620 -1.0000 -1.0000 3035707 1595309454.70 151.4415 59.9981 32.0000 1.9545 1.9561 403.1474 403.5457 0.0619 -1.0000 -1.0000 3035777 1595309454.80 151.4415 59.9981 32.0000 1.9556 1.9572 403.4935 403.8919 0.0619 -1.0000 -1.0000 3035837 1595309454.90 151.4415 59.9981 32.0000 1.9559 1.9575 403.4638 403.8621 0.0620 -1.0000 -1.0000 3035897 1595309455.00 151.4415 59.9981 32.0000 1.9551 1.9567 403.1425 403.5398 0.0618 -1.0000 -1.0000 3035976 1595309455.10 151.5297 59.9981 32.0000 1.9564 1.9580 402.9799 403.3772 0.0619 -1.0000 -1.0000 3036156 1595309455.20 151.5350 59.9981 32.0000 1.9553 1.9569 403.0157 403.4133 0.0619 -1.0000 -1.0000 3036216 1595309455.30 151.5350 59.9981 32.0000 1.9535 1.9551 403.2117 403.6092 0.0619 -1.0000 -1.0000 3036286 1595309455.40 151.5350 59.9981 32.0000 1.9563 1.9579 403.3330 403.7313 0.0620 -1.0000 -1.0000 3036356 1595309455.50 151.5350 59.9981 32.0000 1.9570 1.9586 403.1598 403.5579 0.0619 -1.0000 -1.0000 3036416 1595309455.60 151.5350 59.9981 32.0000 1.9557 1.9573 402.8601 403.2578 0.0620 -1.0000 -1.0000 3036646 1595309455.70 151.5350 59.9981 32.0000 1.9553 1.9569 403.0346 403.4329 0.0619 -1.0000 -1.0000 3036717 1595309455.80 151.5350 59.9981 32.0000 1.9551 1.9567 403.4629 403.8614 0.0620 -1.0000 -1.0000 3036776 1595309455.90 151.4025 59.9981 32.0000 1.9537 1.9553 403.3507 403.7490 0.0619 -1.0000 -1.0000 3036846 1595309456.00 151.4025 59.9981 32.0000 1.9556 1.9572 403.3492 403.7474 0.0620 -1.0000 -1.0000 3036906 1595309456.10 151.4025 59.9981 32.0000 1.9557 1.9573 402.9863 403.3846 0.0620 -1.0000 -1.0000 3037166 1595309456.20 151.4025 59.9981 32.0000 1.9558 1.9574 402.8746 403.2713 0.0619 -1.0000 -1.0000 3037236 1595309456.30 151.4481 59.9981 32.0000 1.9568 1.9584 402.9165 403.3144 0.0619 -1.0000 -1.0000 3037296 1595309456.40 151.4481 59.9981 32.0000 1.9574 1.9590 403.3427 403.7421 0.0620 -1.0000 -1.0000 3037356 1595309456.50 151.4481 59.9981 32.0000 1.9561 1.9576 403.5110 403.9088 0.0620 -1.0000 -1.0000 3037436 1595309456.60 151.4481 59.9981 32.0000 1.9560 1.9576 403.2359 403.6344 0.0619 -1.0000 -1.0000 3038126 1595309456.70 151.4481 59.9981 32.0000 1.9564 1.9580 402.9573 403.3551 0.0620 -1.0000 -1.0000 3038196 1595309456.80 151.4921 59.9981 32.0000 1.9557 1.9573 402.9289 403.3272 0.0620 -1.0000 -1.0000 3038256 1595309456.90 151.5291 59.9981 32.0000 1.9562 1.9578 403.2314 403.6297 0.0620 -1.0000 -1.0000 3038336 1595309457.00 151.5291 59.9981 32.0000 1.9542 1.9558 403.3453 403.7437 0.0620 -1.0000 -1.0000 3038416 1595309457.10 151.5291 59.9981 32.0000 1.9544 1.9560 403.3811 403.7796 0.0620 -1.0000 -1.0000 3038475 1595309457.20 151.5291 59.9981 32.0000 1.9568 1.9584 403.2163 403.6143 0.0619 -1.0000 -1.0000 3038536 1595309457.30 151.5291 59.9981 32.0000 1.9556 1.9572 402.9213 403.3194 0.0620 -1.0000 -1.0000 3038616 1595309457.40 151.2881 59.9981 32.0000 1.9550 1.9566 402.7273 403.1252 0.0620 -1.0000 -1.0000 3038675 1595309457.50 151.2881 59.9981 32.0000 1.9556 1.9572 403.2884 403.6858 0.0618 -1.0000 -1.0000 3038735 1595309457.60 151.2881 59.9981 32.0000 1.9553 1.9569 403.3260 403.7237 0.0619 -1.0000 -1.0000 3038815 1595309457.70 151.2881 59.9981 32.0000 1.9560 1.9576 403.2022 403.5995 0.0618 -1.0000 -1.0000 3038885 1595309457.80 151.2881 59.9981 32.0000 1.9558 1.9574 402.9662 403.3649 0.0621 -1.0000 -1.0000 3038955 1595309457.90 151.2881 59.9981 32.0000 1.9569 1.9585 403.3145 403.7121 0.0619 -1.0000 -1.0000 3039025 1595309458.00 151.5240 59.9981 32.0000 1.9559 1.9575 403.3215 403.7193 0.0619 -1.0000 -1.0000 3039085 1595309458.10 151.5934 59.9981 32.0000 1.9542 1.9558 403.3727 403.7717 0.0621 -1.0000 -1.0000 3039155 1595309458.20 151.5934 59.9981 32.0000 1.9556 1.9572 403.3968 403.7964 0.0622 -1.0000 -1.0000 3039395 1595309458.30 151.5934 59.9981 32.0000 1.9573 1.9589 403.1047 403.5028 0.0620 -1.0000 -1.0000 3039455 1595309458.40 151.5934 59.9981 32.0000 1.9574 1.9590 402.9025 403.3005 0.0620 -1.0000 -1.0000 3039515 1595309458.50 151.5934 59.9981 32.0000 1.9559 1.9575 403.2711 403.6685 0.0618 -1.0000 -1.0000 3039585 1595309458.60 151.5934 59.9981 32.0000 1.9560 1.9576 403.5074 403.9066 0.0620 -1.0000 -1.0000 3039655 1595309458.70 151.5934 59.9981 32.0000 1.9569 1.9585 403.0381 403.4354 0.0619 -1.0000 -1.0000 3039725 1595309458.80 151.5934 59.9981 32.0000 1.9570 1.9586 402.9951 403.3936 0.0621 -1.0000 -1.0000 3039795 1595309458.90 151.5934 59.9981 32.0000 1.9559 1.9575 403.3261 403.7246 0.0620 -1.0000 -1.0000 3039855 1595309459.00 151.5934 59.9981 32.0000 1.9563 1.9579 403.4241 403.8224 0.0619 -1.0000 -1.0000 3039925 1595309459.10 151.5640 59.9981 32.0000 1.9564 1.9580 403.0902 403.4885 0.0620 -1.0000 -1.0000 3039995 1595309459.20 151.5633 59.9981 32.0000 1.9575 1.9590 402.7987 403.1961 0.0619 -1.0000 -1.0000 3040364 1595309459.30 151.5633 59.9981 32.0000 1.9569 1.9585 403.0844 403.4823 0.0619 -1.0000 -1.0000 3040445 1595309459.40 151.5633 59.9981 32.0000 1.9554 1.9570 403.4159 403.8137 0.0619 -1.0000 -1.0000 3040505 1595309459.50 151.5633 59.9981 32.0000 1.9554 1.9570 403.4581 403.8562 0.0619 -1.0000 -1.0000 3040574 1595309459.60 151.5633 59.9981 32.0000 1.9543 1.9559 403.2226 403.6206 0.0619 -1.0000 -1.0000 3040644 1595309459.70 151.4492 59.9990 32.0000 1.9572 1.9587 402.8506 403.2484 0.0619 -1.0000 -1.0000 3040704 1595309459.80 151.4492 59.9990 32.0000 1.9565 1.9581 403.3467 403.7445 0.0619 -1.0000 -1.0000 3040774 1595309459.90 151.4492 59.9990 32.0000 1.9561 1.9577 403.4542 403.8531 0.0620 -1.0000 -1.0000 3040844 1595309460.00 151.4492 59.9990 32.0000 1.9547 1.9563 403.3463 403.7432 0.0617 -1.0000 -1.0000 3040904 1595309460.10 151.4492 59.9990 32.0000 1.9563 1.9579 403.1615 403.5593 0.0620 -1.0000 -1.0000 3040974 1595309460.20 151.4492 59.9990 32.0000 1.9567 1.9583 402.8515 403.2490 0.0618 -1.0000 -1.0000 3041354 1595309460.30 151.4492 59.9990 32.0000 1.9560 1.9576 402.9645 403.3633 0.0620 -1.0000 -1.0000 3041424 1595309460.40 151.6150 59.9990 32.0000 1.9559 1.9575 403.0202 403.4175 0.0619 -1.0000 -1.0000 3041484 1595309460.50 151.6150 59.9990 32.0000 1.9554 1.9569 403.3761 403.7736 0.0618 -1.0000 -1.0000 3041554 1595309460.60 151.6150 59.9990 32.0000 1.9566 1.9582 403.4854 403.8830 0.0618 -1.0000 -1.0000 3041624 1595309460.70 151.6150 59.9990 32.0000 1.9557 1.9573 403.2826 403.6807 0.0620 -1.0000 -1.0000 3042114 1595309460.80 151.6150 59.9990 32.0000 1.9560 1.9576 403.0485 403.4470 0.0620 -1.0000 -1.0000 3042173 1595309460.90 151.4794 59.9990 32.0000 1.9560 1.9576 403.4561 403.8538 0.0619 -1.0000 -1.0000 3042244 1595309461.00 151.3890 59.9990 32.0000 1.9556 1.9572 403.4900 403.8880 0.0619 -1.0000 -1.0000 3042314 1595309461.10 151.3890 59.9990 32.0000 1.9548 1.9564 403.3493 403.7472 0.0619 -1.0000 -1.0000 3042383 1595309461.20 151.3890 59.9990 32.0000 1.9547 1.9563 403.1045 403.5025 0.0619 -1.0000 -1.0000 3042443 1595309461.30 151.3890 59.9990 32.0000 1.9551 1.9567 402.8976 403.2947 0.0619 -1.0000 -1.0000 3042514 1595309461.40 151.3890 59.9990 32.0000 1.9559 1.9575 402.9194 403.3165 0.0618 -1.0000 -1.0000 3042573 1595309461.50 151.2299 59.9990 32.0000 1.9561 1.9577 403.2217 403.6194 0.0619 -1.0000 -1.0000 3042643 1595309461.60 151.2299 59.9990 32.0000 1.9569 1.9585 403.2888 403.6858 0.0617 -1.0000 -1.0000 3042713 1595309461.70 151.2299 59.9990 32.0000 1.9553 1.9569 403.2705 403.6685 0.0620 -1.0000 -1.0000 3042773 1595309461.80 151.2299 59.9990 32.0000 1.9569 1.9585 403.0080 403.4066 0.0620 -1.0000 -1.0000 3043403 1595309461.90 151.2299 59.9990 32.0000 1.9569 1.9585 403.1229 403.5210 0.0619 -1.0000 -1.0000 3043473 1595309462.00 151.2299 59.9990 32.0000 1.9559 1.9575 403.3033 403.7015 0.0620 -1.0000 -1.0000 3043543 1595309462.10 151.4896 59.9990 32.0000 1.9567 1.9583 403.2178 403.6165 0.0620 -1.0000 -1.0000 3043613 1595309462.20 151.4896 59.9990 32.0000 1.9576 1.9592 403.0106 403.4091 0.0621 -1.0000 -1.0000 3043683 1595309462.30 151.4896 59.9990 32.0000 1.9550 1.9566 403.1322 403.5297 0.0619 -1.0000 -1.0000 3043753 1595309462.40 151.4896 59.9990 32.0000 1.9553 1.9569 403.3545 403.7524 0.0619 -1.0000 -1.0000 3043813 1595309462.50 151.4896 59.9990 32.0000 1.9544 1.9560 403.3395 403.7371 0.0619 -1.0000 -1.0000 3043883 1595309462.60 151.5559 59.9990 32.0000 1.9562 1.9578 403.2684 403.6666 0.0619 -1.0000 -1.0000 3043953 1595309462.70 151.5761 59.9990 32.0000 1.9573 1.9589 402.9784 403.3759 0.0619 -1.0000 -1.0000 3044033 1595309462.80 151.5761 59.9990 32.0000 1.9561 1.9576 402.8554 403.2536 0.0620 -1.0000 -1.0000 3044152 1595309462.90 151.5761 59.9990 32.0000 1.9559 1.9575 403.0572 403.4556 0.0620 -1.0000 -1.0000 3044212 1595309463.00 151.5761 59.9990 32.0000 1.9546 1.9562 403.2916 403.6889 0.0618 -1.0000 -1.0000 3044293 1595309463.10 151.5761 59.9990 32.0000 1.9552 1.9568 403.1843 403.5823 0.0620 -1.0000 -1.0000 3044352 1595309463.20 151.5761 59.9990 32.0000 1.9565 1.9581 403.0125 403.4107 0.0619 -1.0000 -1.0000 3044412 1595309463.30 151.6374 59.9990 32.0000 1.9562 1.9578 402.9792 403.3762 0.0619 -1.0000 -1.0000 3044482 1595309463.40 151.6374 59.9990 32.0000 1.9559 1.9575 403.2766 403.6743 0.0619 -1.0000 -1.0000 3044552 1595309463.50 151.6374 59.9990 32.0000 1.9569 1.9585 403.5182 403.9171 0.0620 -1.0000 -1.0000 3044622 1595309463.60 151.6374 59.9990 32.0000 1.9581 1.9597 403.1445 403.5427 0.0620 -1.0000 -1.0000 3044692 1595309463.70 151.6374 59.9990 32.0000 1.9575 1.9591 402.9688 403.3670 0.0619 -1.0000 -1.0000 3044752 1595309463.80 151.6374 59.9990 32.0000 1.9556 1.9572 403.4482 403.8459 0.0619 -1.0000 -1.0000 3044932 1595309463.90 151.6374 59.9990 32.0000 1.9544 1.9560 403.3307 403.7291 0.0619 -1.0000 -1.0000 3045002 1595309464.00 151.6374 59.9990 32.0000 1.9553 1.9569 403.2317 403.6314 0.0622 -1.0000 -1.0000 3045072 1595309464.10 151.6374 59.9990 32.0000 1.9571 1.9587 403.0456 403.4439 0.0619 -1.0000 -1.0000 3045132 1595309464.20 151.6374 59.9990 32.0000 1.9563 1.9579 403.1710 403.5690 0.0620 -1.0000 -1.0000 3045202 1595309464.30 151.6374 59.9990 32.0000 1.9555 1.9571 403.4450 403.8429 0.0619 -1.0000 -1.0000 3045892 1595309464.40 151.6374 59.9990 32.0000 1.9537 1.9553 403.4238 403.8221 0.0619 -1.0000 -1.0000 3045951 1595309464.50 151.5992 59.9990 32.0000 1.9548 1.9564 403.4548 403.8530 0.0619 -1.0000 -1.0000 3046032 1595309464.60 151.5992 59.9990 32.0000 1.9561 1.9577 403.0715 403.4686 0.0618 -1.0000 -1.0000 3046091 1595309464.70 151.5992 59.9990 32.0000 1.9562 1.9578 402.8462 403.2438 0.0620 -1.0000 -1.0000 3046161 1595309464.80 151.5992 59.9990 32.0000 1.9570 1.9586 403.1440 403.5419 0.0619 -1.0000 -1.0000 3046221 1595309464.90 151.5992 59.9990 32.0000 1.9566 1.9582 403.4174 403.8168 0.0621 -1.0000 -1.0000 3046291 1595309465.00 151.2968 59.9973 32.0000 1.9561 1.9577 403.2617 403.6600 0.0620 -1.0000 -1.0000 3046361 1595309465.10 151.2968 59.9973 32.0000 1.9569 1.9585 402.9899 403.3883 0.0620 -1.0000 -1.0000 3046421 1595309465.20 151.2968 59.9973 32.0000 1.9547 1.9563 403.0359 403.4325 0.0618 -1.0000 -1.0000 3046491 1595309465.30 151.2968 59.9973 32.0000 1.9548 1.9564 403.2591 403.6573 0.0621 -1.0000 -1.0000 3046561 1595309465.40 151.2968 59.9973 32.0000 1.9553 1.9569 403.2466 403.6457 0.0621 -1.0000 -1.0000 3046901 1595309465.50 151.2968 59.9973 32.0000 1.9558 1.9574 403.0848 403.4820 0.0618 -1.0000 -1.0000 3046961 1595309465.60 151.2968 59.9973 32.0000 1.9570 1.9585 403.0293 403.4270 0.0619 -1.0000 -1.0000 3047041 1595309465.70 151.4127 59.9973 32.0000 1.9538 1.9554 403.3443 403.7422 0.0619 -1.0000 -1.0000 3047101 1595309465.80 151.4127 59.9973 32.0000 1.9543 1.9559 403.4961 403.8942 0.0619 -1.0000 -1.0000 3047161 1595309465.90 151.4127 59.9973 32.0000 1.9537 1.9553 403.2230 403.6213 0.0620 -1.0000 -1.0000 3047481 1595309466.00 151.4127 59.9973 32.0000 1.9566 1.9582 403.2381 403.6362 0.0619 -1.0000 -1.0000 3047551 1595309466.10 151.4127 59.9973 32.0000 1.9561 1.9577 402.9695 403.3663 0.0618 -1.0000 -1.0000 3047611 1595309466.20 151.4127 59.9973 32.0000 1.9568 1.9584 402.9581 403.3555 0.0619 -1.0000 -1.0000 3047681 1595309466.30 151.4127 59.9973 32.0000 1.9559 1.9575 403.0337 403.4317 0.0619 -1.0000 -1.0000 3047751 1595309466.40 151.4127 59.9973 32.0000 1.9567 1.9583 403.1932 403.5910 0.0619 -1.0000 -1.0000 3048131 1595309466.50 151.4127 59.9973 32.0000 1.9553 1.9569 403.3231 403.7214 0.0620 -1.0000 -1.0000 3048211 1595309466.60 151.4127 59.9973 32.0000 1.9573 1.9589 402.9602 403.3578 0.0618 -1.0000 -1.0000 3048271 1595309466.70 151.4127 59.9973 32.0000 1.9567 1.9583 403.1020 403.4990 0.0619 -1.0000 -1.0000 3048341 1595309466.80 151.3975 59.9973 32.0000 1.9548 1.9563 403.4500 403.8484 0.0619 -1.0000 -1.0000 3048411 1595309466.90 151.3975 59.9973 32.0000 1.9554 1.9570 403.4188 403.8155 0.0618 -1.0000 -1.0000 3048470 1595309467.00 151.3975 59.9973 32.0000 1.9543 1.9559 403.3388 403.7368 0.0619 -1.0000 -1.0000 3048540 1595309467.10 151.3975 59.9973 32.0000 1.9567 1.9583 403.1726 403.5711 0.0620 -1.0000 -1.0000 3048611 1595309467.20 151.3975 59.9973 32.0000 1.9571 1.9587 402.8641 403.2618 0.0620 -1.0000 -1.0000 3048670 1595309467.30 151.3975 59.9973 32.0000 1.9563 1.9579 403.2669 403.6663 0.0621 -1.0000 -1.0000 3048740 1595309467.40 151.5125 59.9973 32.0000 1.9552 1.9568 403.4076 403.8059 0.0619 -1.0000 -1.0000 3048800 1595309467.50 151.5125 59.9973 32.0000 1.9551 1.9567 403.2652 403.6631 0.0619 -1.0000 -1.0000 3048870 1595309467.60 151.5125 59.9973 32.0000 1.9559 1.9575 402.8849 403.2825 0.0619 -1.0000 -1.0000 3048940 1595309467.70 151.5125 59.9973 32.0000 1.9551 1.9567 403.1427 403.5404 0.0619 -1.0000 -1.0000 3049000 1595309467.80 151.5125 59.9973 32.0000 1.9538 1.9553 403.3168 403.7148 0.0619 -1.0000 -1.0000 3049060 1595309467.90 151.5149 59.9973 32.0000 1.9540 1.9556 403.3019 403.7011 0.0621 -1.0000 -1.0000 3049720 1595309468.00 151.5230 59.9973 32.0000 1.9536 1.9551 403.1804 403.5785 0.0619 -1.0000 -1.0000 3049780 1595309468.10 151.5230 59.9973 32.0000 1.9558 1.9574 403.0464 403.4446 0.0620 -1.0000 -1.0000 3049850 1595309468.20 151.5230 59.9973 32.0000 1.9564 1.9580 403.1382 403.5355 0.0618 -1.0000 -1.0000 3049920 1595309468.30 151.5230 59.9973 32.0000 1.9553 1.9569 403.3507 403.7480 0.0619 -1.0000 -1.0000 3049980 1595309468.40 151.5230 59.9973 32.0000 1.9544 1.9559 403.3535 403.7521 0.0620 -1.0000 -1.0000 3050040 1595309468.50 151.5230 59.9973 32.0000 1.9543 1.9558 403.2929 403.6906 0.0619 -1.0000 -1.0000 3050120 1595309468.60 151.5230 59.9973 32.0000 1.9572 1.9588 403.1907 403.5886 0.0619 -1.0000 -1.0000 3050179 1595309468.70 151.5230 59.9973 32.0000 1.9566 1.9582 403.2402 403.6389 0.0621 -1.0000 -1.0000 3050259 1595309468.80 151.5230 59.9973 32.0000 1.9556 1.9572 403.3997 403.7972 0.0619 -1.0000 -1.0000 3050320 1595309468.90 151.5230 59.9973 32.0000 1.9544 1.9560 403.4250 403.8237 0.0620 -1.0000 -1.0000 3050379 1595309469.00 151.5230 59.9973 32.0000 1.9567 1.9583 403.2562 403.6528 0.0616 -1.0000 -1.0000 3050459 1595309469.10 151.5230 59.9973 32.0000 1.9563 1.9579 403.1218 403.5191 0.0618 -1.0000 -1.0000 3050519 1595309469.20 151.5230 59.9973 32.0000 1.9561 1.9577 402.9337 403.3303 0.0618 -1.0000 -1.0000 3050579 1595309469.30 151.6267 59.9973 32.0000 1.9563 1.9579 403.0280 403.4252 0.0619 -1.0000 -1.0000 3050649 1595309469.40 151.6267 59.9973 32.0000 1.9551 1.9567 403.3633 403.7621 0.0619 -1.0000 -1.0000 3050719 1595309469.50 151.6267 59.9973 32.0000 1.9559 1.9575 403.4485 403.8453 0.0617 -1.0000 -1.0000 3050779 1595309469.60 151.6267 59.9973 32.0000 1.9567 1.9583 403.2223 403.6211 0.0620 -1.0000 -1.0000 3050849 1595309469.70 151.6267 59.9973 32.0000 1.9551 1.9566 403.1436 403.5410 0.0619 -1.0000 -1.0000 3050909 1595309469.80 151.6267 59.9973 32.0000 1.9534 1.9550 403.4292 403.8284 0.0622 -1.0000 -1.0000 3050979 1595309469.90 151.5904 59.9973 32.0000 1.9536 1.9551 403.2870 403.6842 0.0619 -1.0000 -1.0000 3051049 1595309470.00 151.5647 59.9972 32.0000 1.9550 1.9566 403.2990 403.6977 0.0620 -1.0000 -1.0000 3051559 1595309470.10 151.5647 59.9972 32.0000 1.9567 1.9583 403.0971 403.4947 0.0619 -1.0000 -1.0000 3051619 1595309470.20 151.5647 59.9972 32.0000 1.9575 1.9591 402.9456 403.3440 0.0619 -1.0000 -1.0000 3051689 1595309470.30 151.5647 59.9972 32.0000 1.9575 1.9591 402.9480 403.3450 0.0618 -1.0000 -1.0000 3051759 1595309470.40 151.5647 59.9972 32.0000 1.9564 1.9580 403.2929 403.6904 0.0618 -1.0000 -1.0000 3051819 1595309470.50 151.5647 59.9972 32.0000 1.9564 1.9579 403.4627 403.8603 0.0619 -1.0000 -1.0000 3051889 1595309470.60 151.6518 59.9972 32.0000 1.9559 1.9575 403.4365 403.8347 0.0619 -1.0000 -1.0000 3051949 1595309470.70 151.6518 59.9972 32.0000 1.9557 1.9573 403.1750 403.5728 0.0619 -1.0000 -1.0000 3052029 1595309470.80 151.6518 59.9972 32.0000 1.9553 1.9569 403.1912 403.5895 0.0620 -1.0000 -1.0000 3052088 1595309470.90 151.6518 59.9972 32.0000 1.9543 1.9558 403.3459 403.7431 0.0618 -1.0000 -1.0000 3052148 1595309471.00 151.6518 59.9972 32.0000 1.9544 1.9560 403.3776 403.7763 0.0621 -1.0000 -1.0000 3052758 1595309471.10 151.6518 59.9972 32.0000 1.9550 1.9566 403.3961 403.7937 0.0617 -1.0000 -1.0000 3052818 1595309471.20 151.6560 59.9972 32.0000 1.9569 1.9585 403.2244 403.6222 0.0619 -1.0000 -1.0000 3052878 1595309471.30 151.6560 59.9972 32.0000 1.9550 1.9566 403.0618 403.4603 0.0620 -1.0000 -1.0000 3052948 1595309471.40 151.6560 59.9972 32.0000 1.9556 1.9572 403.3434 403.7417 0.0619 -1.0000 -1.0000 3053008 1595309471.50 151.6560 59.9972 32.0000 1.9552 1.9568 403.4843 403.8820 0.0618 -1.0000 -1.0000 3053078 1595309471.60 151.6560 59.9972 32.0000 1.9568 1.9584 403.4112 403.8086 0.0619 -1.0000 -1.0000 3053148 1595309471.70 151.6560 59.9972 32.0000 1.9565 1.9581 403.1486 403.5462 0.0619 -1.0000 -1.0000 3053208 1595309471.80 151.6560 59.9972 32.0000 1.9578 1.9594 402.9188 403.3161 0.0618 -1.0000 -1.0000 3053278 1595309471.90 151.6560 59.9972 32.0000 1.9566 1.9582 403.3410 403.7384 0.0619 -1.0000 -1.0000 3053348 1595309472.00 151.6560 59.9972 32.0000 1.9568 1.9584 403.4175 403.8146 0.0618 -1.0000 -1.0000 3053408 1595309472.10 151.6560 59.9972 32.0000 1.9567 1.9583 403.1144 403.5131 0.0620 -1.0000 -1.0000 3053468 1595309472.20 151.6560 59.9972 32.0000 1.9546 1.9562 403.1552 403.5525 0.0618 -1.0000 -1.0000 3053548 1595309472.30 151.5349 59.9972 32.0000 1.9540 1.9555 403.5677 403.9658 0.0619 -1.0000 -1.0000 3053618 1595309472.40 151.4697 59.9972 32.0000 1.9546 1.9562 403.3823 403.7796 0.0618 -1.0000 -1.0000 3053678 1595309472.50 151.4697 59.9972 32.0000 1.9552 1.9568 403.3531 403.7512 0.0620 -1.0000 -1.0000 3053748 1595309472.60 151.4697 59.9972 32.0000 1.9562 1.9578 403.1813 403.5792 0.0620 -1.0000 -1.0000 3053808 1595309472.70 151.4697 59.9972 32.0000 1.9568 1.9584 403.0368 403.4347 0.0619 -1.0000 -1.0000 3053887 1595309472.80 151.4697 59.9972 32.0000 1.9557 1.9573 403.1472 403.5449 0.0619 -1.0000 -1.0000 3053948 1595309472.90 151.4697 59.9972 32.0000 1.9556 1.9572 403.2424 403.6400 0.0619 -1.0000 -1.0000 3054008 1595309473.00 151.4822 59.9972 32.0000 1.9539 1.9555 403.2935 403.6913 0.0619 -1.0000 -1.0000 3054128 1595309473.10 151.4944 59.9972 32.0000 1.9543 1.9559 403.2021 403.6002 0.0620 -1.0000 -1.0000 3054187 1595309473.20 151.4944 59.9972 32.0000 1.9562 1.9578 402.8722 403.2690 0.0619 -1.0000 -1.0000 3054247 1595309473.30 151.4944 59.9972 32.0000 1.9573 1.9589 403.1317 403.5291 0.0618 -1.0000 -1.0000 3054327 1595309473.40 151.4944 59.9972 32.0000 1.9545 1.9561 403.5320 403.9300 0.0619 -1.0000 -1.0000 3054387 1595309473.50 151.4944 59.9972 32.0000 1.9558 1.9574 403.5614 403.9591 0.0618 -1.0000 -1.0000 3054447 1595309473.60 151.7479 59.9972 32.0000 1.9568 1.9584 403.0846 403.4816 0.0618 -1.0000 -1.0000 3054697 1595309473.70 151.7479 59.9972 32.0000 1.9578 1.9594 403.4009 403.7981 0.0618 -1.0000 -1.0000 3054757 1595309473.80 151.7479 59.9972 32.0000 1.9564 1.9580 403.8168 404.2166 0.0620 -1.0000 -1.0000 3054817 1595309473.90 151.7479 59.9972 32.0000 1.9567 1.9583 403.5329 403.9315 0.0620 -1.0000 -1.0000 3054887 1595309474.00 151.7479 59.9972 32.0000 1.9562 1.9578 403.2115 403.6088 0.0618 -1.0000 -1.0000 3054957 1595309474.10 151.7479 59.9972 32.0000 1.9563 1.9579 403.1246 403.5219 0.0619 -1.0000 -1.0000 3055137 1595309474.20 151.7479 59.9972 32.0000 1.9536 1.9552 403.4264 403.8244 0.0619 -1.0000 -1.0000 3055217 1595309474.30 151.6897 59.9972 32.0000 1.9561 1.9577 403.3443 403.7411 0.0618 -1.0000 -1.0000 3055277 1595309474.40 151.6897 59.9972 32.0000 1.9563 1.9578 403.0108 403.4087 0.0620 -1.0000 -1.0000 3055337 1595309474.50 151.6897 59.9972 32.0000 1.9568 1.9584 403.3575 403.7549 0.0618 -1.0000 -1.0000 3055407 1595309474.60 151.6897 59.9972 32.0000 1.9554 1.9570 403.6017 404.0002 0.0620 -1.0000 -1.0000 3055477 1595309474.70 151.6897 59.9972 32.0000 1.9564 1.9580 403.4843 403.8833 0.0620 -1.0000 -1.0000 3055547 1595309474.80 151.6897 59.9972 32.0000 1.9578 1.9594 403.1447 403.5419 0.0618 -1.0000 -1.0000 3055607 1595309474.90 151.6308 59.9972 32.0000 1.9575 1.9591 403.1366 403.5330 0.0618 -1.0000 -1.0000 3055677 1595309475.00 151.4443 59.9972 32.0000 1.9553 1.9569 403.5958 403.9938 0.0618 -1.0000 -1.0000 3055747 1595309475.10 151.4443 59.9972 32.0000 1.9564 1.9579 403.4702 403.8688 0.0620 -1.0000 -1.0000 3056907 1595309475.20 151.4443 59.9972 32.0000 1.9577 1.9592 403.4158 403.8142 0.0620 -1.0000 -1.0000 3056966 1595309475.30 151.4443 59.9972 32.0000 1.9567 1.9583 403.4192 403.8174 0.0619 -1.0000 -1.0000 3057037 1595309475.40 151.4443 59.9972 32.0000 1.9551 1.9567 403.4740 403.8720 0.0619 -1.0000 -1.0000 3057097 1595309475.50 151.4234 59.9972 32.0000 1.9543 1.9559 403.3216 403.7194 0.0619 -1.0000 -1.0000 3057166 1595309475.60 151.4234 59.9972 32.0000 1.9562 1.9578 402.9464 403.3434 0.0618 -1.0000 -1.0000 3057246 1595309475.70 151.4234 59.9972 32.0000 1.9549 1.9565 402.9027 403.3003 0.0620 -1.0000 -1.0000 3057306 1595309475.80 151.4234 59.9972 32.0000 1.9533 1.9549 403.2129 403.6109 0.0618 -1.0000 -1.0000 3057376 1595309475.90 151.4234 59.9972 32.0000 1.9546 1.9562 403.2666 403.6651 0.0620 -1.0000 -1.0000 3057446 1595309476.00 151.4234 59.9972 32.0000 1.9561 1.9577 403.3749 403.7737 0.0620 -1.0000 -1.0000 3057506 1595309476.10 151.6991 59.9972 32.0000 1.9557 1.9573 403.2990 403.6970 0.0619 -1.0000 -1.0000 3057576 1595309476.20 151.6991 59.9972 32.0000 1.9564 1.9580 403.1653 403.5644 0.0621 -1.0000 -1.0000 3057646 1595309476.30 151.6991 59.9972 32.0000 1.9564 1.9580 402.9338 403.3318 0.0619 -1.0000 -1.0000 3057706 1595309476.40 151.6991 59.9972 32.0000 1.9525 1.9541 403.2576 403.6554 0.0619 -1.0000 -1.0000 3057766 1595309476.50 151.4059 59.9972 32.0000 1.9536 1.9552 403.4058 403.8038 0.0619 -1.0000 -1.0000 3057846 1595309476.60 151.4059 59.9972 32.0000 1.9549 1.9565 403.2750 403.6733 0.0620 -1.0000 -1.0000 3057906 1595309476.70 151.7239 59.9972 32.0000 1.9570 1.9586 403.1389 403.5372 0.0619 -1.0000 -1.0000 3057976 1595309476.80 151.7239 59.9972 32.0000 1.9563 1.9579 402.8183 403.2154 0.0619 -1.0000 -1.0000 3058036 1595309476.90 151.7239 59.9972 32.0000 1.9556 1.9572 403.0512 403.4492 0.0619 -1.0000 -1.0000 3058106 1595309477.00 151.7239 59.9972 32.0000 1.9540 1.9556 403.1392 403.5365 0.0618 -1.0000 -1.0000 3058176 1595309477.10 151.7239 59.9972 32.0000 1.9532 1.9548 403.3896 403.7880 0.0620 -1.0000 -1.0000 3058236 1595309477.20 151.7239 59.9972 32.0000 1.9564 1.9579 403.3534 403.7516 0.0619 -1.0000 -1.0000 3058666 1595309477.30 151.7239 59.9972 32.0000 1.9585 1.9601 403.0712 403.4688 0.0619 -1.0000 -1.0000 3058746 1595309477.40 151.7239 59.9972 32.0000 1.9564 1.9580 403.0521 403.4502 0.0619 -1.0000 -1.0000 3058806 1595309477.50 151.7239 59.9972 32.0000 1.9560 1.9576 403.4138 403.8121 0.0620 -1.0000 -1.0000 3058865 1595309477.60 151.7239 59.9972 32.0000 1.9567 1.9583 403.3837 403.7828 0.0620 -1.0000 -1.0000 3058945 1595309477.70 151.7239 59.9972 32.0000 1.9573 1.9589 403.0274 403.4250 0.0620 -1.0000 -1.0000 3059035 1595309477.80 151.3290 59.9972 32.0000 1.9549 1.9565 403.4258 403.8248 0.0621 -1.0000 -1.0000 3059105 1595309477.90 151.3290 59.9972 32.0000 1.9538 1.9554 403.4951 403.8926 0.0618 -1.0000 -1.0000 3059175 1595309478.00 151.3290 59.9972 32.0000 1.9562 1.9578 403.2399 403.6379 0.0620 -1.0000 -1.0000 3059235 1595309478.10 151.3290 59.9972 32.0000 1.9567 1.9583 402.8841 403.2822 0.0620 -1.0000 -1.0000 3059295 1595309478.20 151.3290 59.9972 32.0000 1.9563 1.9579 403.1563 403.5537 0.0618 -1.0000 -1.0000 3059665 1595309478.30 151.3290 59.9972 32.0000 1.9549 1.9565 403.4424 403.8400 0.0618 -1.0000 -1.0000 3059725 1595309478.40 151.4545 59.9972 32.0000 1.9532 1.9548 403.5192 403.9178 0.0620 -1.0000 -1.0000 3059785 1595309478.50 151.4545 59.9972 32.0000 1.9559 1.9575 403.3087 403.7073 0.0620 -1.0000 -1.0000 3059865 1595309478.60 151.4545 59.9972 32.0000 1.9573 1.9589 402.9735 403.3721 0.0620 -1.0000 -1.0000 3059925 1595309478.70 151.4545 59.9972 32.0000 1.9553 1.9569 403.3953 403.7938 0.0620 -1.0000 -1.0000 3059995 1595309478.80 151.4545 59.9972 32.0000 1.9551 1.9567 403.3282 403.7263 0.0619 -1.0000 -1.0000 3100055 1595309478.90 151.4545 59.9972 32.0000 1.9545 1.9561 403.3453 403.7432 0.0619 -1.0000 -1.0000 3100125 1595309479.00 151.4545 59.9972 32.0000 1.9565 1.9581 403.2168 403.6150 0.0620 -1.0000 -1.0000 3100195 1595309479.10 151.4545 59.9972 32.0000 1.9574 1.9590 403.1011 403.4989 0.0619 -1.0000 -1.0000 3100255 1595309479.20 151.4545 59.9972 32.0000 1.9560 1.9576 402.9648 403.3620 0.0619 -1.0000 -1.0000 3100385 1595309479.30 151.4545 59.9972 32.0000 1.9552 1.9568 403.0623 403.4601 0.0619 -1.0000 -1.0000 3100465 1595309479.40 151.4545 59.9972 32.0000 1.9551 1.9567 403.1820 403.5787 0.0617 -1.0000 -1.0000 3100524 1595309479.50 151.4520 59.9972 32.0000 1.9541 1.9557 403.3487 403.7458 0.0617 -1.0000 -1.0000 3100584 1595309479.60 151.3978 59.9965 32.0000 1.9554 1.9569 403.3412 403.7384 0.0620 -1.0000 -1.0000 3100654 1595309479.70 151.3978 59.9965 32.0000 1.9564 1.9580 403.0437 403.4415 0.0618 -1.0000 -1.0000 3100724 1595309479.80 151.3978 59.9965 32.0000 1.9572 1.9588 402.9393 403.3366 0.0619 -1.0000 -1.0000 3100784 1595309479.90 151.3978 59.9965 32.0000 1.9563 1.9579 403.3097 403.7084 0.0619 -1.0000 -1.0000 3100854 1595309480.00 151.3978 59.9965 32.0000 1.9550 1.9566 403.5330 403.9312 0.0619 -1.0000 -1.0000 3100914 1595309480.10 151.3978 59.9965 32.0000 1.9567 1.9583 403.3703 403.7703 0.0621 -1.0000 -1.0000 3100984 1595309480.20 151.3978 59.9965 32.0000 1.9564 1.9580 403.2067 403.6042 0.0618 -1.0000 -1.0000 3101194 1595309480.30 151.6812 59.9965 32.0000 1.9549 1.9565 402.8942 403.2921 0.0620 -1.0000 -1.0000 3101254 1595309480.40 151.6812 59.9965 32.0000 1.9546 1.9562 403.2601 403.6592 0.0621 -1.0000 -1.0000 3101314 1595309480.50 151.6812 59.9965 32.0000 1.9551 1.9567 403.5022 403.9013 0.0621 -1.0000 -1.0000 3101394 1595309480.60 151.6812 59.9965 32.0000 1.9538 1.9554 403.5781 403.9760 0.0619 -1.0000 -1.0000 3101454 1595309480.70 151.6812 59.9965 32.0000 1.9553 1.9569 403.1487 403.5465 0.0619 -1.0000 -1.0000 3101554 1595309480.80 151.2958 59.9965 32.0000 1.9546 1.9562 402.8167 403.2150 0.0621 -1.0000 -1.0000 3101884 1595309480.90 151.2958 59.9965 32.0000 1.9539 1.9555 403.0657 403.4648 0.0620 -1.0000 -1.0000 3101944 1595309481.00 151.2958 59.9965 32.0000 1.9539 1.9555 403.1809 403.5788 0.0620 -1.0000 -1.0000 3102014 1595309481.10 151.2958 59.9965 32.0000 1.9542 1.9558 403.1922 403.5908 0.0620 -1.0000 -1.0000 3102074 1595309481.20 151.2958 59.9965 32.0000 1.9569 1.9585 403.1447 403.5425 0.0619 -1.0000 -1.0000 3102144 1595309481.30 151.2958 59.9965 32.0000 1.9578 1.9594 403.0434 403.4396 0.0616 -1.0000 -1.0000 3102453 1595309481.40 151.4686 59.9965 32.0000 1.9560 1.9576 402.9888 403.3868 0.0620 -1.0000 -1.0000 3102514 1595309481.50 151.4951 59.9965 32.0000 1.9543 1.9559 403.2439 403.6426 0.0620 -1.0000 -1.0000 3102583 1595309481.60 151.4951 59.9965 32.0000 1.9551 1.9566 403.5343 403.9328 0.0619 -1.0000 -1.0000 3102653 1595309481.70 151.4951 59.9965 32.0000 1.9558 1.9574 403.3912 403.7885 0.0618 -1.0000 -1.0000 3102713 1595309481.80 151.4951 59.9965 32.0000 1.9562 1.9578 403.1505 403.5480 0.0618 -1.0000 -1.0000 3102893 1595309481.90 151.4951 59.9965 32.0000 1.9557 1.9573 403.2983 403.6966 0.0620 -1.0000 -1.0000 3102963 1595309482.00 151.4951 59.9965 32.0000 1.9548 1.9564 403.4077 403.8056 0.0619 -1.0000 -1.0000 3103033 1595309482.10 151.4951 59.9965 32.0000 1.9550 1.9566 403.4538 403.8518 0.0619 -1.0000 -1.0000 3103093 1595309482.20 151.5249 59.9965 32.0000 1.9563 1.9579 403.1628 403.5607 0.0619 -1.0000 -1.0000 3103173 1595309482.30 151.5249 59.9965 32.0000 1.9558 1.9574 403.0173 403.4155 0.0619 -1.0000 -1.0000 3103403 1595309482.40 151.5249 59.9965 32.0000 1.9554 1.9570 403.2492 403.6463 0.0618 -1.0000 -1.0000 3103463 1595309482.50 151.5233 59.9965 32.0000 1.9546 1.9562 403.4755 403.8736 0.0619 -1.0000 -1.0000 3103533 1595309482.60 151.5231 59.9965 32.0000 1.9553 1.9569 403.1747 403.5725 0.0619 -1.0000 -1.0000 3103593 1595309482.70 151.5231 59.9965 32.0000 1.9572 1.9588 402.9690 403.3660 0.0617 -1.0000 -1.0000 3103673 1595309482.80 151.5231 59.9965 32.0000 1.9569 1.9585 403.0124 403.4100 0.0619 -1.0000 -1.0000 3104153 1595309482.90 151.5231 59.9965 32.0000 1.9554 1.9570 403.3702 403.7693 0.0621 -1.0000 -1.0000 3104213 1595309483.00 151.5231 59.9965 32.0000 1.9574 1.9590 403.1744 403.5728 0.0620 -1.0000 -1.0000 3104282 1595309483.10 151.4972 59.9965 32.0000 1.9564 1.9580 403.1304 403.5275 0.0618 -1.0000 -1.0000 3104342 1595309483.20 151.4972 59.9965 32.0000 1.9563 1.9579 402.8794 403.2767 0.0618 -1.0000 -1.0000 3104413 1595309483.30 151.4972 59.9965 32.0000 1.9547 1.9563 403.2920 403.6897 0.0619 -1.0000 -1.0000 3104642 1595309483.40 151.4972 59.9965 32.0000 1.9555 1.9571 403.6105 404.0093 0.0619 -1.0000 -1.0000 3104712 1595309483.50 151.4972 59.9965 32.0000 1.9565 1.9581 403.3649 403.7625 0.0619 -1.0000 -1.0000 3104772 1595309483.60 151.4972 59.9965 32.0000 1.9562 1.9578 403.2668 403.6657 0.0621 -1.0000 -1.0000 3104852 1595309483.70 151.4972 59.9965 32.0000 1.9560 1.9576 402.9955 403.3942 0.0621 -1.0000 -1.0000 3104922 1595309483.80 151.4972 59.9965 32.0000 1.9572 1.9588 403.0956 403.4941 0.0619 -1.0000 -1.0000 3105152 1595309483.90 151.4972 59.9965 32.0000 1.9553 1.9569 403.2451 403.6425 0.0618 -1.0000 -1.0000 3105222 1595309484.00 151.4972 59.9965 32.0000 1.9545 1.9561 403.4867 403.8846 0.0619 -1.0000 -1.0000 3105282 1595309484.10 151.4972 59.9965 32.0000 1.9558 1.9574 403.0021 403.3995 0.0618 -1.0000 -1.0000 3105352 1595309484.20 151.4986 59.9965 32.0000 1.9553 1.9569 403.0972 403.4938 0.0617 -1.0000 -1.0000 3105422 1595309484.30 151.5357 59.9965 32.0000 1.9561 1.9577 403.4200 403.8186 0.0620 -1.0000 -1.0000 3105482 1595309484.40 151.4254 59.9965 32.0000 1.9556 1.9572 403.5802 403.9793 0.0621 -1.0000 -1.0000 3105542 1595309484.50 151.4254 59.9965 32.0000 1.9576 1.9592 403.1535 403.5522 0.0620 -1.0000 -1.0000 3105622 1595309484.60 151.4254 59.9965 32.0000 1.9567 1.9583 402.9748 403.3718 0.0618 -1.0000 -1.0000 3105682 1595309484.70 151.4254 59.9965 32.0000 1.9553 1.9569 403.2937 403.6920 0.0620 -1.0000 -1.0000 3105752 1595309484.80 151.4184 59.9957 32.0000 1.9554 1.9570 403.3093 403.7085 0.0621 -1.0000 -1.0000 3105822 1595309484.90 151.4184 59.9957 32.0000 1.9555 1.9571 403.1860 403.5837 0.0619 -1.0000 -1.0000 3106461 1595309485.00 151.4184 59.9957 32.0000 1.9561 1.9577 402.8083 403.2059 0.0620 -1.0000 -1.0000 3106532 1595309485.10 151.4184 59.9957 32.0000 1.9549 1.9565 403.0786 403.4768 0.0619 -1.0000 -1.0000 3106601 1595309485.20 151.4184 59.9957 32.0000 1.9543 1.9559 403.4096 403.8073 0.0619 -1.0000 -1.0000 3106661 1595309485.30 151.5821 59.9957 32.0000 1.9548 1.9564 403.3611 403.7603 0.0621 -1.0000 -1.0000 3106731 1595309485.40 151.5821 59.9957 32.0000 1.9554 1.9570 403.2228 403.6200 0.0620 -1.0000 -1.0000 3106801 1595309485.50 151.5821 59.9957 32.0000 1.9558 1.9574 403.1053 403.5041 0.0619 -1.0000 -1.0000 3106861 1595309485.60 151.5821 59.9957 32.0000 1.9565 1.9581 403.0389 403.4367 0.0619 -1.0000 -1.0000 3106931 1595309485.70 151.5821 59.9957 32.0000 1.9540 1.9556 403.1906 403.5881 0.0619 -1.0000 -1.0000 3107001 1595309485.80 151.5821 59.9957 32.0000 1.9543 1.9559 403.4005 403.7997 0.0621 -1.0000 -1.0000 3107061 1595309485.90 151.5821 59.9957 32.0000 1.9554 1.9570 403.3147 403.7110 0.0617 -1.0000 -1.0000 3107131 1595309486.00 151.5821 59.9957 32.0000 1.9569 1.9585 403.2200 403.6184 0.0619 -1.0000 -1.0000 3107191 1595309486.10 151.5821 59.9957 32.0000 1.9565 1.9581 403.0046 403.4020 0.0619 -1.0000 -1.0000 3107251 1595309486.20 151.5821 59.9957 32.0000 1.9570 1.9586 403.1281 403.5253 0.0618 -1.0000 -1.0000 3107331 1595309486.30 151.5821 59.9957 32.0000 1.9558 1.9574 403.6054 404.0038 0.0620 -1.0000 -1.0000 3107391 1595309486.40 151.5821 59.9957 32.0000 1.9545 1.9560 403.5231 403.9223 0.0621 -1.0000 -1.0000 3107641 1595309486.50 151.5362 59.9957 32.0000 1.9567 1.9583 403.2775 403.6775 0.0621 -1.0000 -1.0000 3107711 1595309486.60 151.5089 59.9957 32.0000 1.9558 1.9574 402.9866 403.3843 0.0620 -1.0000 -1.0000 3107771 1595309486.70 151.5089 59.9957 32.0000 1.9570 1.9586 403.1527 403.5511 0.0620 -1.0000 -1.0000 3107851 1595309486.80 151.5089 59.9957 32.0000 1.9550 1.9566 403.4186 403.8169 0.0620 -1.0000 -1.0000 3107911 1595309486.90 151.5089 59.9957 32.0000 1.9558 1.9573 403.5230 403.9214 0.0619 -1.0000 -1.0000 3108141 1595309487.00 151.5089 59.9957 32.0000 1.9549 1.9565 403.3201 403.7178 0.0619 -1.0000 -1.0000 3108211 1595309487.10 151.5519 59.9957 32.0000 1.9570 1.9586 402.9909 403.3890 0.0619 -1.0000 -1.0000 3108280 1595309487.20 151.5519 59.9957 32.0000 1.9562 1.9578 402.8820 403.2801 0.0621 -1.0000 -1.0000 3108341 1595309487.30 151.5519 59.9957 32.0000 1.9555 1.9571 402.8715 403.2692 0.0619 -1.0000 -1.0000 3108421 1595309487.40 151.5519 59.9957 32.0000 1.9558 1.9574 403.5002 403.8979 0.0619 -1.0000 -1.0000 3108641 1595309487.50 151.5519 59.9957 32.0000 1.9559 1.9575 403.3437 403.7424 0.0621 -1.0000 -1.0000 3108711 1595309487.60 151.5519 59.9957 32.0000 1.9568 1.9584 403.1507 403.5488 0.0620 -1.0000 -1.0000 3108780 1595309487.70 151.5519 59.9957 32.0000 1.9558 1.9574 402.9496 403.3473 0.0619 -1.0000 -1.0000 3108841 1595309487.80 151.3212 59.9957 32.0000 1.9546 1.9562 403.2332 403.6306 0.0618 -1.0000 -1.0000 3108901 1595309487.90 151.3212 59.9957 32.0000 1.9551 1.9567 403.3770 403.7752 0.0619 -1.0000 -1.0000 3108980 1595309488.00 151.3212 59.9957 32.0000 1.9544 1.9560 403.4907 403.8887 0.0619 -1.0000 -1.0000 3109270 1595309488.10 151.3212 59.9957 32.0000 1.9562 1.9578 403.2171 403.6149 0.0619 -1.0000 -1.0000 3109330 1595309488.20 151.3212 59.9957 32.0000 1.9556 1.9572 402.9751 403.3731 0.0619 -1.0000 -1.0000 3109410 1595309488.30 151.3212 59.9957 32.0000 1.9579 1.9595 402.9759 403.3734 0.0620 -1.0000 -1.0000 3109470 1595309488.40 151.3983 59.9957 32.0000 1.9556 1.9572 403.0271 403.4250 0.0619 -1.0000 -1.0000 3109530 1595309488.50 151.3983 59.9957 32.0000 1.9553 1.9569 403.5007 403.8978 0.0618 -1.0000 -1.0000 3109610 1595309488.60 151.3983 59.9957 32.0000 1.9565 1.9581 403.3975 403.7950 0.0618 -1.0000 -1.0000 3109670 1595309488.70 151.3983 59.9957 32.0000 1.9573 1.9589 403.3346 403.7329 0.0620 -1.0000 -1.0000 3109740 1595309488.80 151.3983 59.9957 32.0000 1.9553 1.9568 403.0281 403.4257 0.0618 -1.0000 -1.0000 3109810 1595309488.90 151.3983 59.9957 32.0000 1.9564 1.9580 403.2776 403.6750 0.0619 -1.0000 -1.0000 3109870 1595309489.00 151.3983 59.9957 32.0000 1.9547 1.9563 403.6567 404.0547 0.0618 -1.0000 -1.0000 3109940 1595309489.10 151.3983 59.9957 32.0000 1.9561 1.9577 403.2262 403.6238 0.0620 -1.0000 -1.0000 3110000 1595309489.20 151.3983 59.9957 32.0000 1.9561 1.9577 402.8795 403.2779 0.0620 -1.0000 -1.0000 3110070 1595309489.30 151.3983 59.9957 32.0000 1.9557 1.9573 403.1753 403.5734 0.0619 -1.0000 -1.0000 3110140 1595309489.40 151.4892 59.9957 32.0000 1.9545 1.9561 403.3566 403.7546 0.0619 -1.0000 -1.0000 3110200 1595309489.50 151.5056 59.9957 32.0000 1.9554 1.9570 403.5719 403.9702 0.0619 -1.0000 -1.0000 3110959 1595309489.60 151.3098 59.9961 32.0000 1.9575 1.9591 403.1611 403.5580 0.0617 -1.0000 -1.0000 3111030 1595309489.70 151.3098 59.9961 32.0000 1.9571 1.9587 402.9531 403.3503 0.0619 -1.0000 -1.0000 3111100 1595309489.80 151.3098 59.9961 32.0000 1.9570 1.9586 402.9774 403.3748 0.0619 -1.0000 -1.0000 3111159 1595309489.90 151.3098 59.9961 32.0000 1.9552 1.9568 403.2256 403.6239 0.0619 -1.0000 -1.0000 3111230 1595309490.00 151.3098 59.9961 32.0000 1.9544 1.9560 403.4809 403.8784 0.0618 -1.0000 -1.0000 3111289 1595309490.10 151.3098 59.9961 32.0000 1.9545 1.9560 403.4832 403.8811 0.0619 -1.0000 -1.0000 3111359 1595309490.20 151.5034 59.9961 32.0000 1.9546 1.9562 403.3299 403.7278 0.0619 -1.0000 -1.0000 3111429 1595309490.30 151.5034 59.9961 32.0000 1.9573 1.9589 402.8652 403.2630 0.0619 -1.0000 -1.0000 3111499 1595309490.40 151.5034 59.9961 32.0000 1.9575 1.9591 402.9532 403.3504 0.0618 -1.0000 -1.0000 3111559 1595309490.50 151.5034 59.9961 32.0000 1.9567 1.9582 403.0097 403.4070 0.0618 -1.0000 -1.0000 3111669 1595309490.60 151.5034 59.9961 32.0000 1.9561 1.9577 403.3438 403.7418 0.0619 -1.0000 -1.0000 3111739 1595309490.70 151.5034 59.9961 32.0000 1.9583 1.9599 403.2785 403.6761 0.0618 -1.0000 -1.0000 3111809 1595309490.80 151.4296 59.9961 32.0000 1.9571 1.9586 402.9835 403.3813 0.0620 -1.0000 -1.0000 3111869 1595309490.90 151.4296 59.9961 32.0000 1.9578 1.9594 403.0298 403.4273 0.0618 -1.0000 -1.0000 3111929 1595309491.00 151.4296 59.9961 32.0000 1.9541 1.9556 403.2399 403.6375 0.0619 -1.0000 -1.0000 3112169 1595309491.10 151.4296 59.9961 32.0000 1.9542 1.9557 403.3500 403.7470 0.0618 -1.0000 -1.0000 3112229 1595309491.20 151.4296 59.9961 32.0000 1.9537 1.9553 403.3179 403.7158 0.0618 -1.0000 -1.0000 3112299 1595309491.30 151.4296 59.9961 32.0000 1.9542 1.9558 403.3273 403.7261 0.0620 -1.0000 -1.0000 3112369 1595309491.40 151.5176 59.9961 32.0000 1.9551 1.9567 403.0944 403.4921 0.0620 -1.0000 -1.0000 3112429 1595309491.50 151.5514 59.9961 32.0000 1.9555 1.9571 403.1150 403.5133 0.0620 -1.0000 -1.0000 3112499 1595309491.60 151.5514 59.9961 32.0000 1.9573 1.9589 402.9720 403.3682 0.0617 -1.0000 -1.0000 3112679 1595309491.70 151.5514 59.9961 32.0000 1.9577 1.9593 403.3023 403.7000 0.0619 -1.0000 -1.0000 3112749 1595309491.80 151.5514 59.9961 32.0000 1.9561 1.9577 403.5156 403.9140 0.0619 -1.0000 -1.0000 3112809 1595309491.90 151.5672 59.9961 32.0000 1.9555 1.9571 403.4490 403.8460 0.0618 -1.0000 -1.0000 3112878 1595309492.00 151.7794 59.9961 32.0000 1.9561 1.9577 403.1232 403.5212 0.0620 -1.0000 -1.0000 3112948 1595309492.10 151.7794 59.9961 32.0000 1.9566 1.9582 403.0619 403.4599 0.0619 -1.0000 -1.0000 3113758 1595309492.20 151.7794 59.9961 32.0000 1.9545 1.9561 403.5176 403.9158 0.0619 -1.0000 -1.0000 3113838 1595309492.30 151.7794 59.9961 32.0000 1.9560 1.9575 403.6137 404.0121 0.0619 -1.0000 -1.0000 3113898 1595309492.40 151.7794 59.9961 32.0000 1.9565 1.9581 403.4716 403.8694 0.0619 -1.0000 -1.0000 3113958 1595309492.50 151.7794 59.9961 32.0000 1.9571 1.9586 403.0390 403.4363 0.0619 -1.0000 -1.0000 3114028 1595309492.60 151.7794 59.9961 32.0000 1.9558 1.9574 403.1583 403.5557 0.0618 -1.0000 -1.0000 3114098 1595309492.70 151.7794 59.9961 32.0000 1.9548 1.9563 403.1171 403.5146 0.0618 -1.0000 -1.0000 3114168 1595309492.80 151.7794 59.9961 32.0000 1.9540 1.9556 403.2682 403.6652 0.0618 -1.0000 -1.0000 3114228 1595309492.90 151.7794 59.9961 32.0000 1.9564 1.9580 403.3763 403.7743 0.0619 -1.0000 -1.0000 3114298 1595309493.00 151.7794 59.9961 32.0000 1.9574 1.9589 403.1698 403.5677 0.0620 -1.0000 -1.0000 3114368 1595309493.10 151.4011 59.9961 32.0000 1.9577 1.9592 403.0830 403.4804 0.0617 -1.0000 -1.0000 3114428 1595309493.20 151.4011 59.9961 32.0000 1.9556 1.9572 403.4042 403.8021 0.0619 -1.0000 -1.0000 3114488 1595309493.30 151.4011 59.9961 32.0000 1.9547 1.9563 403.5992 403.9982 0.0620 -1.0000 -1.0000 3114568 1595309493.40 151.4011 59.9961 32.0000 1.9556 1.9572 403.3948 403.7918 0.0617 -1.0000 -1.0000 3114628 1595309493.50 151.4044 59.9961 32.0000 1.9571 1.9587 403.0201 403.4161 0.0617 -1.0000 -1.0000 3114688 1595309493.60 151.6229 59.9961 32.0000 1.9557 1.9573 403.3584 403.7555 0.0618 -1.0000 -1.0000 3114757 1595309493.70 151.6229 59.9961 32.0000 1.9561 1.9577 403.5249 403.9230 0.0619 -1.0000 -1.0000 3114828 1595309493.80 151.6229 59.9961 32.0000 1.9562 1.9578 403.4367 403.8363 0.0621 -1.0000 -1.0000 3114887 1595309493.90 151.6229 59.9961 32.0000 1.9551 1.9567 403.2412 403.6393 0.0619 -1.0000 -1.0000 3114957 1595309494.00 151.6229 59.9961 32.0000 1.9555 1.9571 403.2116 403.6097 0.0620 -1.0000 -1.0000 3115018 1595309494.10 151.6135 59.9961 32.0000 1.9542 1.9558 403.3402 403.7379 0.0618 -1.0000 -1.0000 3115197 1595309494.20 151.4279 59.9961 32.0000 1.9536 1.9552 403.3960 403.7934 0.0619 -1.0000 -1.0000 3115267 1595309494.30 151.4279 59.9961 32.0000 1.9552 1.9568 403.3318 403.7297 0.0619 -1.0000 -1.0000 3115327 1595309494.40 151.4279 59.9961 32.0000 1.9567 1.9583 403.0683 403.4648 0.0618 -1.0000 -1.0000 3115397 1595309494.50 151.4279 59.9961 32.0000 1.9566 1.9582 403.0513 403.4493 0.0619 -1.0000 -1.0000 3115467 1595309494.60 151.4279 59.9961 32.0000 1.9569 1.9585 403.1767 403.5733 0.0618 -1.0000 -1.0000 3115667 1595309494.70 151.3612 59.9946 32.0000 1.9546 1.9562 403.3408 403.7387 0.0619 -1.0000 -1.0000 3115747 1595309494.80 151.3604 59.9946 32.0000 1.9545 1.9561 403.4450 403.8430 0.0619 -1.0000 -1.0000 3115817 1595309494.90 151.3604 59.9946 32.0000 1.9541 1.9557 403.5227 403.9218 0.0620 -1.0000 -1.0000 3115877 1595309495.00 151.3604 59.9946 32.0000 1.9566 1.9582 403.2774 403.6752 0.0618 -1.0000 -1.0000 3115947 1595309495.10 151.3604 59.9946 32.0000 1.9571 1.9587 403.1288 403.5270 0.0620 -1.0000 -1.0000 3116187 1595309495.20 151.3604 59.9946 32.0000 1.9558 1.9574 403.2324 403.6309 0.0620 -1.0000 -1.0000 3116247 1595309495.30 151.3604 59.9946 32.0000 1.9554 1.9570 403.4708 403.8691 0.0619 -1.0000 -1.0000 3116317 1595309495.40 151.4715 59.9946 32.0000 1.9571 1.9587 403.3693 403.7675 0.0619 -1.0000 -1.0000 3116387 1595309495.50 151.4715 59.9946 32.0000 1.9568 1.9584 403.1880 403.5853 0.0618 -1.0000 -1.0000 3116447 1595309495.60 151.4715 59.9946 32.0000 1.9566 1.9582 402.9802 403.3769 0.0617 -1.0000 -1.0000 3116647 1595309495.70 151.4715 59.9946 32.0000 1.9553 1.9569 403.3151 403.7136 0.0620 -1.0000 -1.0000 3116707 1595309495.80 151.4715 59.9946 32.0000 1.9556 1.9572 403.4397 403.8379 0.0619 -1.0000 -1.0000 3116776 1595309495.90 151.5309 59.9946 32.0000 1.9568 1.9584 403.4658 403.8650 0.0621 -1.0000 -1.0000 3116846 1595309496.00 151.5309 59.9946 32.0000 1.9575 1.9591 403.1926 403.5903 0.0618 -1.0000 -1.0000 3116907 1595309496.10 151.5309 59.9946 32.0000 1.9567 1.9583 403.1533 403.5502 0.0617 -1.0000 -1.0000 3116966 1595309496.20 151.5309 59.9946 32.0000 1.9556 1.9572 403.5214 403.9189 0.0619 -1.0000 -1.0000 3117726 1595309496.30 151.5309 59.9946 32.0000 1.9566 1.9582 403.4994 403.8955 0.0617 -1.0000 -1.0000 3117786 1595309496.40 151.5309 59.9946 32.0000 1.9564 1.9580 403.0061 403.4028 0.0617 -1.0000 -1.0000 3117856 1595309496.50 151.6832 59.9946 32.0000 1.9558 1.9574 403.0257 403.4231 0.0620 -1.0000 -1.0000 3117926 1595309496.60 151.6832 59.9946 32.0000 1.9560 1.9576 403.3873 403.7879 0.0621 -1.0000 -1.0000 3117986 1595309496.70 151.6832 59.9946 32.0000 1.9556 1.9572 403.5789 403.9773 0.0620 -1.0000 -1.0000 3118056 1595309496.80 151.6832 59.9946 32.0000 1.9563 1.9579 403.5407 403.9373 0.0617 -1.0000 -1.0000 3118126 1595309496.90 151.6832 59.9946 32.0000 1.9554 1.9570 402.9641 403.3609 0.0618 -1.0000 -1.0000 3118186 1595309497.00 151.6832 59.9946 32.0000 1.9558 1.9574 403.1243 403.5209 0.0617 -1.0000 -1.0000 3118256 1595309497.10 151.6832 59.9946 32.0000 1.9551 1.9567 403.2806 403.6781 0.0619 -1.0000 -1.0000 3118316 1595309497.20 151.6832 59.9946 32.0000 1.9536 1.9551 403.2950 403.6933 0.0619 -1.0000 -1.0000 3118965 1595309497.30 151.6732 59.9946 32.0000 1.9555 1.9571 403.0207 403.4184 0.0619 -1.0000 -1.0000 3119035 1595309497.40 151.6210 59.9946 32.0000 1.9578 1.9594 402.9803 403.3771 0.0618 -1.0000 -1.0000 3119105 1595309497.50 151.6210 59.9946 32.0000 1.9561 1.9576 403.2618 403.6595 0.0618 -1.0000 -1.0000 3119175 1595309497.60 151.4177 59.9946 32.0000 1.9560 1.9576 403.4728 403.8703 0.0618 -1.0000 -1.0000 3119245 1595309497.70 151.3116 59.9946 32.0000 1.9548 1.9564 403.3103 403.7088 0.0620 -1.0000 -1.0000 3119305 1595309497.80 151.3116 59.9946 32.0000 1.9541 1.9557 403.2752 403.6722 0.0616 -1.0000 -1.0000 3119365 1595309497.90 151.3116 59.9946 32.0000 1.9562 1.9578 403.1771 403.5739 0.0618 -1.0000 -1.0000 3119445 1595309498.00 151.3116 59.9946 32.0000 1.9569 1.9585 402.8846 403.2825 0.0619 -1.0000 -1.0000 3119505 1595309498.10 151.3116 59.9946 32.0000 1.9570 1.9585 403.0743 403.4722 0.0620 -1.0000 -1.0000 3119565 1595309498.20 151.3116 59.9946 32.0000 1.9555 1.9571 403.3973 403.7959 0.0620 -1.0000 -1.0000 3119635 1595309498.30 151.3116 59.9946 32.0000 1.9562 1.9578 403.4094 403.8076 0.0620 -1.0000 -1.0000 3119705 1595309498.40 151.3116 59.9946 32.0000 1.9579 1.9595 403.0825 403.4804 0.0619 -1.0000 -1.0000 3119765 1595309498.50 151.3116 59.9946 32.0000 1.9571 1.9587 403.0060 403.4032 0.0618 -1.0000 -1.0000 3119835 1595309498.60 151.3116 59.9946 32.0000 1.9548 1.9564 403.4208 403.8186 0.0619 -1.0000 -1.0000 3119895 1595309498.70 151.3116 59.9946 32.0000 1.9561 1.9577 403.2976 403.6956 0.0619 -1.0000 -1.0000 3120505 1595309498.80 151.3116 59.9946 32.0000 1.9564 1.9580 402.9006 403.2994 0.0620 -1.0000 -1.0000 3120564 1595309498.90 151.4752 59.9946 32.0000 1.9574 1.9590 403.0937 403.4901 0.0618 -1.0000 -1.0000 3120635 1595309499.00 151.4752 59.9946 32.0000 1.9554 1.9570 403.3464 403.7446 0.0620 -1.0000 -1.0000 3120705 1595309499.10 151.4752 59.9946 32.0000 1.9554 1.9570 403.3120 403.7100 0.0619 -1.0000 -1.0000 3120764 1595309499.20 151.4752 59.9946 32.0000 1.9560 1.9575 403.2172 403.6147 0.0619 -1.0000 -1.0000 3120834 1595309499.30 151.4752 59.9946 32.0000 1.9566 1.9582 402.8949 403.2921 0.0619 -1.0000 -1.0000 3120904 1595309499.40 151.4752 59.9946 32.0000 1.9553 1.9569 403.1008 403.4989 0.0620 -1.0000 -1.0000 3120964 1595309499.50 151.4752 59.9946 32.0000 1.9544 1.9560 403.4254 403.8235 0.0619 -1.0000 -1.0000 3121024 1595309499.60 151.4752 59.9946 32.0000 1.9550 1.9566 403.4539 403.8512 0.0618 -1.0000 -1.0000 3121104 1595309499.70 151.4752 59.9946 32.0000 1.9563 1.9579 403.1118 403.5097 0.0620 -1.0000 -1.0000 3121164 1595309499.80 151.4752 59.9946 32.0000 1.9568 1.9584 403.0252 403.4238 0.0620 -1.0000 -1.0000 3121224 1595309499.90 151.4752 59.9946 32.0000 1.9559 1.9575 403.3533 403.7531 0.0621 -1.0000 -1.0000 3121294 1595309500.00 151.4065 59.9949 32.0000 1.9549 1.9565 403.4577 403.8550 0.0619 -1.0000 -1.0000 3121364 1595309500.10 151.4042 59.9949 32.0000 1.9562 1.9578 403.3973 403.7951 0.0618 -1.0000 -1.0000 3121424 1595309500.20 151.4042 59.9949 32.0000 1.9559 1.9574 403.0140 403.4115 0.0619 -1.0000 -1.0000 3121504 1595309500.30 151.4042 59.9949 32.0000 1.9560 1.9576 402.8071 403.2046 0.0619 -1.0000 -1.0000 3121564 1595309500.40 151.4042 59.9949 32.0000 1.9560 1.9576 403.0235 403.4224 0.0621 -1.0000 -1.0000 3121624 1595309500.50 151.4042 59.9949 32.0000 1.9563 1.9579 403.2767 403.6737 0.0618 -1.0000 -1.0000 3121694 1595309500.60 151.4042 59.9949 32.0000 1.9569 1.9585 403.2580 403.6560 0.0620 -1.0000 -1.0000 3121764 1595309500.70 151.4042 59.9949 32.0000 1.9575 1.9591 402.9843 403.3818 0.0618 -1.0000 -1.0000 3121834 1595309500.80 151.4042 59.9949 32.0000 1.9575 1.9591 403.2833 403.6813 0.0619 -1.0000 -1.0000 3121914 1595309500.90 151.4042 59.9949 32.0000 1.9548 1.9564 403.3766 403.7748 0.0620 -1.0000 -1.0000 3121974 1595309501.00 151.4042 59.9949 32.0000 1.9574 1.9590 403.0665 403.4648 0.0619 -1.0000 -1.0000 3122054 1595309501.10 151.4042 59.9949 32.0000 1.9567 1.9583 402.8776 403.2749 0.0619 -1.0000 -1.0000 3122114 1595309501.20 151.4042 59.9949 32.0000 1.9555 1.9571 403.3654 403.7637 0.0620 -1.0000 -1.0000 3122174 1595309501.30 151.6253 59.9949 32.0000 1.9539 1.9555 403.2473 403.6463 0.0621 -1.0000 -1.0000 3122414 1595309501.40 151.6253 59.9949 32.0000 1.9558 1.9573 403.0332 403.4313 0.0620 -1.0000 -1.0000 3122473 1595309501.50 151.6253 59.9949 32.0000 1.9555 1.9571 402.8414 403.2398 0.0620 -1.0000 -1.0000 3122544 1595309501.60 151.6253 59.9949 32.0000 1.9567 1.9583 402.9699 403.3675 0.0619 -1.0000 -1.0000 3122614 1595309501.70 151.6253 59.9949 32.0000 1.9557 1.9573 403.4457 403.8441 0.0619 -1.0000 -1.0000 3122683 1595309501.80 151.4041 59.9949 32.0000 1.9561 1.9577 403.4446 403.8423 0.0619 -1.0000 -1.0000 3122953 1595309501.90 151.4041 59.9949 32.0000 1.9577 1.9593 403.2446 403.6431 0.0620 -1.0000 -1.0000 3123033 1595309502.00 151.4041 59.9949 32.0000 1.9575 1.9591 402.9425 403.3402 0.0619 -1.0000 -1.0000 3123093 1595309502.10 151.4041 59.9949 32.0000 1.9561 1.9577 403.1046 403.5032 0.0621 -1.0000 -1.0000 3123153 1595309502.20 151.4041 59.9949 32.0000 1.9546 1.9562 403.2954 403.6937 0.0619 -1.0000 -1.0000 3123233 1595309502.30 151.3850 59.9949 32.0000 1.9554 1.9570 403.3956 403.7932 0.0619 -1.0000 -1.0000 3123403 1595309502.40 151.3850 59.9949 32.0000 1.9549 1.9565 403.3709 403.7684 0.0617 -1.0000 -1.0000 3123473 1595309502.50 151.3850 59.9949 32.0000 1.9570 1.9586 403.1113 403.5095 0.0620 -1.0000 -1.0000 3123543 1595309502.60 151.3850 59.9949 32.0000 1.9577 1.9593 402.9678 403.3663 0.0620 -1.0000 -1.0000 3123623 1595309502.70 151.3850 59.9949 32.0000 1.9559 1.9575 403.0487 403.4470 0.0621 -1.0000 -1.0000 3123693 1595309502.80 151.5988 59.9949 32.0000 1.9560 1.9576 403.2363 403.6344 0.0619 -1.0000 -1.0000 3124173 1595309502.90 151.6472 59.9949 32.0000 1.9567 1.9583 403.3613 403.7597 0.0619 -1.0000 -1.0000 3124243 1595309503.00 151.6472 59.9949 32.0000 1.9566 1.9582 403.1300 403.5277 0.0619 -1.0000 -1.0000 3124313 1595309503.10 151.6472 59.9949 32.0000 1.9562 1.9578 403.0815 403.4794 0.0619 -1.0000 -1.0000 3124372 1595309503.20 151.6472 59.9949 32.0000 1.9559 1.9575 403.4703 403.8681 0.0618 -1.0000 -1.0000 3124433 1595309503.30 151.6354 59.9949 32.0000 1.9554 1.9569 403.4302 403.8272 0.0617 -1.0000 -1.0000 3124512 1595309503.40 151.4932 59.9949 32.0000 1.9551 1.9567 403.6311 404.0291 0.0619 -1.0000 -1.0000 3124572 1595309503.50 151.4932 59.9949 32.0000 1.9546 1.9562 403.1120 403.5102 0.0620 -1.0000 -1.0000 3124632 1595309503.60 151.4932 59.9949 32.0000 1.9564 1.9580 402.8534 403.2507 0.0618 -1.0000 -1.0000 3124722 1595309503.70 151.4932 59.9949 32.0000 1.9562 1.9578 403.1248 403.5226 0.0619 -1.0000 -1.0000 3124782 1595309503.80 151.4932 59.9949 32.0000 1.9551 1.9566 403.4009 403.8000 0.0622 -1.0000 -1.0000 3124852 1595309503.90 151.3330 59.9949 32.0000 1.9561 1.9577 403.0594 403.4579 0.0620 -1.0000 -1.0000 3124922 1595309504.00 151.3330 59.9949 32.0000 1.9574 1.9590 402.9434 403.3396 0.0617 -1.0000 -1.0000 3124982 1595309504.10 151.3330 59.9949 32.0000 1.9560 1.9576 403.0519 403.4483 0.0617 -1.0000 -1.0000 3125042 1595309504.20 151.3330 59.9949 32.0000 1.9557 1.9573 403.4194 403.8172 0.0619 -1.0000 -1.0000 3125122 1595309504.30 151.3330 59.9949 32.0000 1.9557 1.9573 403.4732 403.8709 0.0619 -1.0000 -1.0000 3125182 1595309504.40 151.3330 59.9949 32.0000 1.9567 1.9583 403.3222 403.7220 0.0623 -1.0000 -1.0000 3125462 1595309504.50 151.2510 59.9949 32.0000 1.9585 1.9601 403.1449 403.5426 0.0619 -1.0000 -1.0000 3125532 1595309504.60 151.2510 59.9949 32.0000 1.9577 1.9593 403.0479 403.4457 0.0619 -1.0000 -1.0000 3125592 1595309504.70 151.2510 59.9949 32.0000 1.9550 1.9566 403.1900 403.5883 0.0620 -1.0000 -1.0000 3125662 1595309504.80 151.2510 59.9949 32.0000 1.9539 1.9555 403.2229 403.6206 0.0619 -1.0000 -1.0000 3125732 1595309504.90 151.2510 59.9949 32.0000 1.9552 1.9568 403.5022 403.8997 0.0618 -1.0000 -1.0000 3125962 1595309505.00 151.6735 59.9961 32.0000 1.9551 1.9567 403.2613 403.6591 0.0619 -1.0000 -1.0000 3126032 1595309505.10 151.6928 59.9961 32.0000 1.9566 1.9582 403.0013 403.3979 0.0618 -1.0000 -1.0000 3126092 1595309505.20 151.6928 59.9961 32.0000 1.9567 1.9583 402.9470 403.3441 0.0618 -1.0000 -1.0000 3126162 1595309505.30 151.6928 59.9961 32.0000 1.9567 1.9583 403.2584 403.6568 0.0620 -1.0000 -1.0000 3126232 1595309505.40 151.6928 59.9961 32.0000 1.9560 1.9576 403.4912 403.8895 0.0620 -1.0000 -1.0000 3126951 1595309505.50 151.6757 59.9961 32.0000 1.9555 1.9571 403.4788 403.8760 0.0617 -1.0000 -1.0000 3127021 1595309505.60 151.4368 59.9961 32.0000 1.9559 1.9575 403.2616 403.6598 0.0619 -1.0000 -1.0000 3127091 1595309505.70 151.4368 59.9961 32.0000 1.9559 1.9575 403.0957 403.4935 0.0619 -1.0000 -1.0000 3127151 1595309505.80 151.4368 59.9961 32.0000 1.9559 1.9575 403.2070 403.6060 0.0621 -1.0000 -1.0000 3127221 1595309505.90 151.4368 59.9961 32.0000 1.9548 1.9564 403.4576 403.8556 0.0619 -1.0000 -1.0000 3127291 1595309506.00 151.4368 59.9961 32.0000 1.9548 1.9564 403.2868 403.6853 0.0620 -1.0000 -1.0000 3127351 1595309506.10 151.6835 59.9961 32.0000 1.9582 1.9598 403.2844 403.6821 0.0618 -1.0000 -1.0000 3127411 1595309506.20 151.6835 59.9961 32.0000 1.9569 1.9585 403.4668 403.8650 0.0618 -1.0000 -1.0000 3127491 1595309506.30 151.6835 59.9961 32.0000 1.9557 1.9573 403.4246 403.8226 0.0620 -1.0000 -1.0000 3127551 1595309506.40 151.6835 59.9961 32.0000 1.9575 1.9591 403.2389 403.6362 0.0617 -1.0000 -1.0000 3127621 1595309506.50 151.6835 59.9961 32.0000 1.9589 1.9605 402.9923 403.3884 0.0617 -1.0000 -1.0000 3127691 1595309506.60 151.6835 59.9961 32.0000 1.9563 1.9579 403.1821 403.5806 0.0621 -1.0000 -1.0000 3127751 1595309506.70 151.3887 59.9961 32.0000 1.9551 1.9567 403.4811 403.8783 0.0618 -1.0000 -1.0000 3127831 1595309506.80 151.3887 59.9961 32.0000 1.9549 1.9564 403.4079 403.8057 0.0619 -1.0000 -1.0000 3127891 1595309506.90 151.3887 59.9961 32.0000 1.9560 1.9576 403.1732 403.5707 0.0619 -1.0000 -1.0000 3127951 1595309507.00 151.3887 59.9961 32.0000 1.9570 1.9586 403.0265 403.4244 0.0619 -1.0000 -1.0000 3128031 1595309507.10 151.3887 59.9961 32.0000 1.9578 1.9594 402.9240 403.3209 0.0617 -1.0000 -1.0000 3128091 1595309507.20 151.3887 59.9961 32.0000 1.9562 1.9578 403.3252 403.7235 0.0620 -1.0000 -1.0000 3128151 1595309507.30 151.3887 59.9961 32.0000 1.9566 1.9582 403.3891 403.7864 0.0618 -1.0000 -1.0000 3128231 1595309507.40 151.3887 59.9961 32.0000 1.9558 1.9574 403.3620 403.7599 0.0619 -1.0000 -1.0000 3128450 1595309507.50 151.3887 59.9961 32.0000 1.9555 1.9571 402.9672 403.3641 0.0618 -1.0000 -1.0000 3128520 1595309507.60 151.3887 59.9961 32.0000 1.9562 1.9578 403.3934 403.7911 0.0619 -1.0000 -1.0000 3128590 1595309507.70 151.3887 59.9961 32.0000 1.9543 1.9558 403.2929 403.6904 0.0618 -1.0000 -1.0000 3128650 1595309507.80 151.5542 59.9961 32.0000 1.9559 1.9575 403.3229 403.7219 0.0619 -1.0000 -1.0000 3128710 1595309507.90 151.5542 59.9961 32.0000 1.9569 1.9585 403.3908 403.7878 0.0618 -1.0000 -1.0000 3129150 1595309508.00 151.5542 59.9961 32.0000 1.9577 1.9593 403.1655 403.5630 0.0618 -1.0000 -1.0000 3129220 1595309508.10 151.5542 59.9961 32.0000 1.9574 1.9590 402.8956 403.2935 0.0619 -1.0000 -1.0000 3129280 1595309508.20 151.5542 59.9961 32.0000 1.9567 1.9582 403.1842 403.5822 0.0620 -1.0000 -1.0000 3129350 1595309508.30 151.5831 59.9961 32.0000 1.9566 1.9582 403.4072 403.8053 0.0619 -1.0000 -1.0000 3129420 1595309508.40 151.6938 59.9961 32.0000 1.9573 1.9589 403.1928 403.5902 0.0618 -1.0000 -1.0000 3129480 1595309508.50 151.6938 59.9961 32.0000 1.9579 1.9595 403.1947 403.5917 0.0618 -1.0000 -1.0000 3129680 1595309508.60 151.6938 59.9961 32.0000 1.9566 1.9582 402.9857 403.3832 0.0619 -1.0000 -1.0000 3129740 1595309508.70 151.6938 59.9961 32.0000 1.9543 1.9559 403.1755 403.5739 0.0620 -1.0000 -1.0000 3129810 1595309508.80 151.6938 59.9961 32.0000 1.9555 1.9571 403.3994 403.7976 0.0619 -1.0000 -1.0000 3129870 1595309508.90 151.5528 59.9961 32.0000 1.9540 1.9556 403.3721 403.7699 0.0619 -1.0000 -1.0000 3129940 1595309509.00 151.5528 59.9961 32.0000 1.9589 1.9605 403.2192 403.6179 0.0620 -1.0000 -1.0000 3130420 1595309509.10 151.5528 59.9961 32.0000 1.9577 1.9593 402.9920 403.3898 0.0620 -1.0000 -1.0000 3130490 1595309509.20 151.5528 59.9961 32.0000 1.9581 1.9597 402.9399 403.3374 0.0619 -1.0000 -1.0000 3130550 1595309509.30 151.5528 59.9961 32.0000 1.9560 1.9576 403.1521 403.5496 0.0618 -1.0000 -1.0000 3130620 1595309509.40 151.6921 59.9961 32.0000 1.9555 1.9571 403.2255 403.6229 0.0619 -1.0000 -1.0000 3130679 1595309509.50 151.7620 59.9961 32.0000 1.9562 1.9578 403.0163 403.4128 0.0618 -1.0000 -1.0000 3130909 1595309509.60 151.7620 59.9961 32.0000 1.9565 1.9581 402.8978 403.2958 0.0620 -1.0000 -1.0000 3130989 1595309509.70 151.7620 59.9961 32.0000 1.9571 1.9587 403.3734 403.7717 0.0619 -1.0000 -1.0000 3131049 1595309509.80 151.7620 59.9961 32.0000 1.9563 1.9579 403.8217 404.2200 0.0619 -1.0000 -1.0000 3131109 1595309509.90 151.7620 59.9961 32.0000 1.9585 1.9600 403.4211 403.8189 0.0619 -1.0000 -1.0000 3131189 1595309510.00 151.8250 59.9969 32.0000 1.9580 1.9596 403.1620 403.5598 0.0619 -1.0000 -1.0000 3131429 1595309510.10 151.8250 59.9969 32.0000 1.9571 1.9587 403.3674 403.7652 0.0619 -1.0000 -1.0000 3131489 1595309510.20 151.8250 59.9969 32.0000 1.9553 1.9569 403.3948 403.7933 0.0620 -1.0000 -1.0000 3131569 1595309510.30 151.8250 59.9969 32.0000 1.9565 1.9581 403.1273 403.5250 0.0619 -1.0000 -1.0000 3131629 1595309510.40 151.8250 59.9969 32.0000 1.9562 1.9578 403.0236 403.4209 0.0618 -1.0000 -1.0000 3131699 1595309510.50 151.8250 59.9969 32.0000 1.9555 1.9571 403.2205 403.6174 0.0618 -1.0000 -1.0000 3131769 1595309510.60 151.3957 59.9969 32.0000 1.9543 1.9559 403.4317 403.8291 0.0618 -1.0000 -1.0000 3131829 1595309510.70 151.3895 59.9969 32.0000 1.9551 1.9567 403.2672 403.6647 0.0619 -1.0000 -1.0000 3131919 1595309510.80 151.3895 59.9969 32.0000 1.9567 1.9583 403.1464 403.5443 0.0618 -1.0000 -1.0000 3131979 1595309510.90 151.3895 59.9969 32.0000 1.9576 1.9591 402.9751 403.3728 0.0620 -1.0000 -1.0000 3132039 1595309511.00 151.3895 59.9969 32.0000 1.9564 1.9580 403.1052 403.5023 0.0618 -1.0000 -1.0000 3132119 1595309511.10 151.3863 59.9969 32.0000 1.9543 1.9558 403.3217 403.7193 0.0619 -1.0000 -1.0000 3132179 1595309511.20 151.3735 59.9969 32.0000 1.9551 1.9567 403.3363 403.7340 0.0619 -1.0000 -1.0000 3132239 1595309511.30 151.3735 59.9969 32.0000 1.9558 1.9574 403.1829 403.5811 0.0619 -1.0000 -1.0000 3132309 1595309511.40 151.3735 59.9969 32.0000 1.9577 1.9593 402.9751 403.3719 0.0617 -1.0000 -1.0000 3132379 1595309511.50 151.3735 59.9969 32.0000 1.9582 1.9598 403.0651 403.4627 0.0619 -1.0000 -1.0000 3132718 1595309511.60 151.3735 59.9969 32.0000 1.9564 1.9580 403.2568 403.6555 0.0620 -1.0000 -1.0000 3132788 1595309511.70 151.7390 59.9969 32.0000 1.9576 1.9592 403.5060 403.9046 0.0619 -1.0000 -1.0000 3132848 1595309511.80 151.7390 59.9969 32.0000 1.9566 1.9582 403.2316 403.6284 0.0617 -1.0000 -1.0000 3132919 1595309511.90 151.7390 59.9969 32.0000 1.9577 1.9593 403.0486 403.4455 0.0618 -1.0000 -1.0000 3132988 1595309512.00 151.7390 59.9969 32.0000 1.9566 1.9582 403.0087 403.4061 0.0619 -1.0000 -1.0000 3133168 1595309512.10 151.7390 59.9969 32.0000 1.9562 1.9578 403.3178 403.7160 0.0619 -1.0000 -1.0000 3133228 1595309512.20 151.4406 59.9969 32.0000 1.9541 1.9557 403.4907 403.8880 0.0618 -1.0000 -1.0000 3133298 1595309512.30 151.4406 59.9969 32.0000 1.9564 1.9580 403.5307 403.9290 0.0620 -1.0000 -1.0000 3133368 1595309512.40 151.4406 59.9969 32.0000 1.9558 1.9573 403.0171 403.4158 0.0621 -1.0000 -1.0000 3133428 1595309512.50 151.4406 59.9969 32.0000 1.9573 1.9589 403.0121 403.4111 0.0621 -1.0000 -1.0000 3133498 1595309512.60 151.4406 59.9969 32.0000 1.9566 1.9582 403.1188 403.5178 0.0620 -1.0000 -1.0000 3133898 1595309512.70 151.4406 59.9969 32.0000 1.9552 1.9568 403.3469 403.7446 0.0619 -1.0000 -1.0000 3133968 1595309512.80 151.6072 59.9969 32.0000 1.9559 1.9575 403.1951 403.5933 0.0620 -1.0000 -1.0000 3134028 1595309512.90 151.6072 59.9969 32.0000 1.9569 1.9585 403.1241 403.5216 0.0619 -1.0000 -1.0000 3134088 1595309513.00 151.6072 59.9969 32.0000 1.9590 1.9606 403.1259 403.5232 0.0617 -1.0000 -1.0000 3134168 1595309513.10 151.6072 59.9969 32.0000 1.9553 1.9569 403.4455 403.8441 0.0621 -1.0000 -1.0000 3134438 1595309513.20 151.6072 59.9969 32.0000 1.9558 1.9574 403.4903 403.8884 0.0619 -1.0000 -1.0000 3134508 1595309513.30 151.5528 59.9969 32.0000 1.9566 1.9582 403.3329 403.7318 0.0621 -1.0000 -1.0000 3134577 1595309513.40 151.4313 59.9969 32.0000 1.9563 1.9579 403.1111 403.5081 0.0618 -1.0000 -1.0000 3134638 1595309513.50 151.4313 59.9969 32.0000 1.9547 1.9563 402.9963 403.3944 0.0619 -1.0000 -1.0000 3134707 1595309513.60 151.4313 59.9969 32.0000 1.9555 1.9570 403.1615 403.5585 0.0618 -1.0000 -1.0000 3134947 1595309513.70 151.4313 59.9969 32.0000 1.9547 1.9563 403.3525 403.7518 0.0620 -1.0000 -1.0000 3135007 1595309513.80 151.4313 59.9969 32.0000 1.9543 1.9559 403.2732 403.6713 0.0619 -1.0000 -1.0000 3135077 1595309513.90 151.4264 59.9969 32.0000 1.9569 1.9585 403.0326 403.4304 0.0619 -1.0000 -1.0000 3135147 1595309514.00 151.3682 59.9969 32.0000 1.9567 1.9583 403.0321 403.4282 0.0617 -1.0000 -1.0000 3135207 1595309514.10 151.3682 59.9969 32.0000 1.9564 1.9580 403.1364 403.5341 0.0619 -1.0000 -1.0000 3136137 1595309514.20 151.3682 59.9969 32.0000 1.9544 1.9560 403.4494 403.8472 0.0619 -1.0000 -1.0000 3136207 1595309514.30 151.3682 59.9969 32.0000 1.9559 1.9575 403.5831 403.9813 0.0619 -1.0000 -1.0000 3136267 1595309514.40 151.3682 59.9969 32.0000 1.9563 1.9579 403.3213 403.7195 0.0620 -1.0000 -1.0000 3136337 1595309514.50 151.3926 59.9969 32.0000 1.9565 1.9581 403.1438 403.5410 0.0618 -1.0000 -1.0000 3136407 1595309514.60 151.6421 59.9969 32.0000 1.9567 1.9583 402.9780 403.3756 0.0620 -1.0000 -1.0000 3136466 1595309514.70 151.6421 59.9969 32.0000 1.9567 1.9583 403.0574 403.4548 0.0618 -1.0000 -1.0000 3136537 1595309514.80 151.6421 59.9969 32.0000 1.9557 1.9573 403.3836 403.7809 0.0618 -1.0000 -1.0000 3136607 1595309514.90 151.6421 59.9969 32.0000 1.9540 1.9556 403.3167 403.7144 0.0619 -1.0000 -1.0000 3136676 1595309515.00 151.6421 59.9969 32.0000 1.9565 1.9581 402.9218 403.3178 0.0616 -1.0000 -1.0000 3136746 1595309515.10 151.8104 59.9977 32.0000 1.9567 1.9582 402.9809 403.3780 0.0619 -1.0000 -1.0000 3136807 1595309515.20 151.8256 59.9978 32.0000 1.9570 1.9586 403.2673 403.6655 0.0619 -1.0000 -1.0000 3136906 1595309515.30 151.8256 59.9978 32.0000 1.9565 1.9580 403.6431 404.0412 0.0619 -1.0000 -1.0000 3136976 1595309515.40 151.8256 59.9978 32.0000 1.9563 1.9578 403.4452 403.8432 0.0619 -1.0000 -1.0000 3137036 1595309515.50 151.8256 59.9978 32.0000 1.9578 1.9594 403.0543 403.4516 0.0619 -1.0000 -1.0000 3137096 1595309515.60 151.8256 59.9978 32.0000 1.9570 1.9586 403.0641 403.4619 0.0620 -1.0000 -1.0000 3137176 1595309515.70 151.6660 59.9978 32.0000 1.9545 1.9561 403.5110 403.9103 0.0620 -1.0000 -1.0000 3137236 1595309515.80 151.6660 59.9978 32.0000 1.9540 1.9556 403.4930 403.8911 0.0619 -1.0000 -1.0000 3137296 1595309515.90 151.6660 59.9978 32.0000 1.9555 1.9571 403.4805 403.8795 0.0620 -1.0000 -1.0000 3137376 1595309516.00 151.6660 59.9978 32.0000 1.9558 1.9574 403.2350 403.6333 0.0620 -1.0000 -1.0000 3137436 1595309516.10 151.6660 59.9978 32.0000 1.9577 1.9593 403.0937 403.4914 0.0619 -1.0000 -1.0000 3137506 1595309516.20 151.6660 59.9978 32.0000 1.9567 1.9583 403.3149 403.7120 0.0618 -1.0000 -1.0000 3137576 1595309516.30 151.6660 59.9978 32.0000 1.9555 1.9571 403.4650 403.8631 0.0619 -1.0000 -1.0000 3137636 1595309516.40 151.6660 59.9978 32.0000 1.9562 1.9578 403.4631 403.8618 0.0619 -1.0000 -1.0000 3137696 1595309516.50 151.6660 59.9978 32.0000 1.9562 1.9577 403.2418 403.6379 0.0616 -1.0000 -1.0000 3137776 1595309516.60 151.6660 59.9978 32.0000 1.9570 1.9585 402.9990 403.3958 0.0618 -1.0000 -1.0000 3138206 1595309516.70 151.6660 59.9978 32.0000 1.9565 1.9581 402.9405 403.3382 0.0619 -1.0000 -1.0000 3138286 1595309516.80 151.6660 59.9978 32.0000 1.9550 1.9566 403.3601 403.7577 0.0619 -1.0000 -1.0000 3138345 1595309516.90 151.2216 59.9978 32.0000 1.9543 1.9559 403.2879 403.6842 0.0617 -1.0000 -1.0000 3138405 1595309517.00 151.2216 59.9978 32.0000 1.9561 1.9577 403.3603 403.7584 0.0620 -1.0000 -1.0000 3138485 1595309517.10 151.2216 59.9978 32.0000 1.9565 1.9580 403.2063 403.6045 0.0619 -1.0000 -1.0000 3138545 1595309517.20 151.2216 59.9978 32.0000 1.9563 1.9579 403.3042 403.7023 0.0619 -1.0000 -1.0000 3138616 1595309517.30 151.2216 59.9978 32.0000 1.9543 1.9559 403.2934 403.6915 0.0620 -1.0000 -1.0000 3138685 1595309517.40 151.2216 59.9978 32.0000 1.9538 1.9554 403.3645 403.7629 0.0619 -1.0000 -1.0000 3138745 1595309517.50 151.2216 59.9978 32.0000 1.9572 1.9588 403.2675 403.6646 0.0618 -1.0000 -1.0000 3138815 1595309517.60 151.3915 59.9978 32.0000 1.9575 1.9591 403.2478 403.6452 0.0619 -1.0000 -1.0000 3138885 1595309517.70 151.4326 59.9978 32.0000 1.9578 1.9594 403.0707 403.4667 0.0616 -1.0000 -1.0000 3138945 1595309517.80 151.4326 59.9978 32.0000 1.9573 1.9589 403.0168 403.4139 0.0618 -1.0000 -1.0000 3139015 1595309517.90 151.4326 59.9978 32.0000 1.9555 1.9570 403.4623 403.8594 0.0617 -1.0000 -1.0000 3139085 1595309518.00 151.4326 59.9978 32.0000 1.9555 1.9571 403.4743 403.8732 0.0620 -1.0000 -1.0000 3139145 1595309518.10 151.4326 59.9978 32.0000 1.9563 1.9578 403.3662 403.7645 0.0619 -1.0000 -1.0000 3139205 1595309518.20 151.5320 59.9978 32.0000 1.9559 1.9575 403.1015 403.4995 0.0620 -1.0000 -1.0000 3139745 1595309518.30 151.5984 59.9978 32.0000 1.9540 1.9556 403.2090 403.6058 0.0617 -1.0000 -1.0000 3139805 1595309518.40 151.5984 59.9978 32.0000 1.9543 1.9559 403.5728 403.9706 0.0619 -1.0000 -1.0000 3139895 1595309518.50 151.5984 59.9978 32.0000 1.9550 1.9565 403.4722 403.8703 0.0619 -1.0000 -1.0000 3139965 1595309518.60 151.5984 59.9978 32.0000 1.9567 1.9583 403.0009 403.3984 0.0618 -1.0000 -1.0000 3140035 1595309518.70 151.5984 59.9978 32.0000 1.9563 1.9579 402.9479 403.3445 0.0618 -1.0000 -1.0000 3140105 1595309518.80 151.5984 59.9978 32.0000 1.9567 1.9583 402.9909 403.3867 0.0617 -1.0000 -1.0000 3140175 1595309518.90 151.5984 59.9978 32.0000 1.9550 1.9566 403.2012 403.6000 0.0620 -1.0000 -1.0000 3140235 1595309519.00 151.5984 59.9978 32.0000 1.9549 1.9565 403.3524 403.7503 0.0618 -1.0000 -1.0000 3140305 1595309519.10 151.5984 59.9978 32.0000 1.9566 1.9582 403.4243 403.8226 0.0620 -1.0000 -1.0000 3140364 1595309519.20 151.5984 59.9978 32.0000 1.9562 1.9578 403.0306 403.4288 0.0620 -1.0000 -1.0000 3140435 1595309519.30 151.3101 59.9978 32.0000 1.9567 1.9583 403.0620 403.4599 0.0619 -1.0000 -1.0000 3140504 1595309519.40 151.3101 59.9978 32.0000 1.9564 1.9580 403.4861 403.8845 0.0619 -1.0000 -1.0000 3140564 1595309519.50 151.3101 59.9978 32.0000 1.9553 1.9569 403.6230 404.0207 0.0617 -1.0000 -1.0000 3140624 1595309519.60 151.3477 59.9978 32.0000 1.9559 1.9575 403.5247 403.9232 0.0620 -1.0000 -1.0000 3140704 1595309519.70 151.5728 59.9978 32.0000 1.9566 1.9582 403.1198 403.5179 0.0618 -1.0000 -1.0000 3141024 1595309519.80 151.5728 59.9978 32.0000 1.9575 1.9591 402.9824 403.3802 0.0621 -1.0000 -1.0000 3141084 1595309519.90 151.6093 59.9965 32.0000 1.9575 1.9591 403.0565 403.4543 0.0620 -1.0000 -1.0000 3141164 1595309520.00 151.6093 59.9965 32.0000 1.9556 1.9572 403.3136 403.7128 0.0621 -1.0000 -1.0000 3141224 1595309520.10 151.6093 59.9965 32.0000 1.9555 1.9571 403.4535 403.8502 0.0616 -1.0000 -1.0000 3141284 1595309520.20 151.6093 59.9965 32.0000 1.9572 1.9588 403.2566 403.6542 0.0619 -1.0000 -1.0000 3141354 1595309520.30 151.6093 59.9965 32.0000 1.9573 1.9589 402.9260 403.3236 0.0619 -1.0000 -1.0000 3141424 1595309520.40 151.3445 59.9965 32.0000 1.9569 1.9585 403.3321 403.7301 0.0619 -1.0000 -1.0000 3141484 1595309520.50 151.3445 59.9965 32.0000 1.9561 1.9577 403.5447 403.9409 0.0617 -1.0000 -1.0000 3141564 1595309520.60 151.3445 59.9965 32.0000 1.9558 1.9574 403.4408 403.8391 0.0619 -1.0000 -1.0000 3141624 1595309520.70 151.3445 59.9965 32.0000 1.9562 1.9578 402.9948 403.3918 0.0618 -1.0000 -1.0000 3141694 1595309520.80 151.3445 59.9965 32.0000 1.9566 1.9582 403.0554 403.4535 0.0620 -1.0000 -1.0000 3141754 1595309520.90 151.5353 59.9965 32.0000 1.9553 1.9569 403.2596 403.6574 0.0618 -1.0000 -1.0000 3141824 1595309521.00 151.7864 59.9965 32.0000 1.9556 1.9572 403.5740 403.9721 0.0619 -1.0000 -1.0000 3141894 1595309521.10 151.7864 59.9965 32.0000 1.9583 1.9599 403.3668 403.7647 0.0619 -1.0000 -1.0000 3141954 1595309521.20 151.7864 59.9965 32.0000 1.9576 1.9592 403.1724 403.5707 0.0620 -1.0000 -1.0000 3142014 1595309521.30 151.7864 59.9965 32.0000 1.9568 1.9584 403.0022 403.3996 0.0619 -1.0000 -1.0000 3142263 1595309521.40 151.7864 59.9965 32.0000 1.9553 1.9569 403.0043 403.4013 0.0618 -1.0000 -1.0000 3142324 1595309521.50 151.7864 59.9965 32.0000 1.9555 1.9570 403.2966 403.6940 0.0618 -1.0000 -1.0000 3142393 1595309521.60 151.7864 59.9965 32.0000 1.9564 1.9580 403.4208 403.8172 0.0617 -1.0000 -1.0000 3142463 1595309521.70 151.7864 59.9965 32.0000 1.9561 1.9577 403.4035 403.8015 0.0619 -1.0000 -1.0000 3142523 1595309521.80 151.7864 59.9965 32.0000 1.9565 1.9580 402.8569 403.2531 0.0617 -1.0000 -1.0000 3142703 1595309521.90 151.7864 59.9965 32.0000 1.9566 1.9582 403.0362 403.4331 0.0618 -1.0000 -1.0000 3142773 1595309522.00 151.4828 59.9965 32.0000 1.9558 1.9574 403.3437 403.7405 0.0617 -1.0000 -1.0000 3142833 1595309522.10 151.4828 59.9965 32.0000 1.9554 1.9570 403.5901 403.9889 0.0619 -1.0000 -1.0000 3142893 1595309522.20 151.4828 59.9965 32.0000 1.9582 1.9598 403.3788 403.7764 0.0618 -1.0000 -1.0000 3142973 1595309522.30 151.4828 59.9965 32.0000 1.9573 1.9589 402.9643 403.3610 0.0618 -1.0000 -1.0000 3143703 1595309522.40 151.4828 59.9965 32.0000 1.9559 1.9574 403.2062 403.6032 0.0617 -1.0000 -1.0000 3143763 1595309522.50 151.4828 59.9965 32.0000 1.9537 1.9552 403.4020 403.7984 0.0616 -1.0000 -1.0000 3143843 1595309522.60 151.4138 59.9965 32.0000 1.9538 1.9554 403.0815 403.4799 0.0620 -1.0000 -1.0000 3143903 1595309522.70 151.4138 59.9965 32.0000 1.9561 1.9577 403.0611 403.4580 0.0617 -1.0000 -1.0000 3143973 1595309522.80 151.4138 59.9965 32.0000 1.9567 1.9582 402.8724 403.2696 0.0619 -1.0000 -1.0000 3144043 1595309522.90 151.5578 59.9965 32.0000 1.9558 1.9574 402.9157 403.3129 0.0618 -1.0000 -1.0000 3144103 1595309523.00 151.5578 59.9965 32.0000 1.9548 1.9563 403.2393 403.6360 0.0618 -1.0000 -1.0000 3144172 1595309523.10 151.5578 59.9965 32.0000 1.9546 1.9562 403.2811 403.6794 0.0619 -1.0000 -1.0000 3144233 1595309523.20 151.5578 59.9965 32.0000 1.9544 1.9559 403.3720 403.7688 0.0618 -1.0000 -1.0000 3144302 1595309523.30 151.5578 59.9965 32.0000 1.9547 1.9563 403.4160 403.8145 0.0620 -1.0000 -1.0000 3144452 1595309523.40 151.5578 59.9965 32.0000 1.9555 1.9571 403.0730 403.4699 0.0618 -1.0000 -1.0000 3144522 1595309523.50 151.5578 59.9965 32.0000 1.9562 1.9578 402.9822 403.3799 0.0619 -1.0000 -1.0000 3144582 1595309523.60 151.5570 59.9965 32.0000 1.9572 1.9587 403.0667 403.4658 0.0622 -1.0000 -1.0000 3144652 1595309523.70 151.5569 59.9965 32.0000 1.9549 1.9565 403.3727 403.7701 0.0617 -1.0000 -1.0000 3144712 1595309523.80 151.5569 59.9965 32.0000 1.9548 1.9564 403.2764 403.6733 0.0618 -1.0000 -1.0000 3144912 1595309523.90 151.5569 59.9965 32.0000 1.9558 1.9574 403.2160 403.6143 0.0620 -1.0000 -1.0000 3144982 1595309524.00 151.5569 59.9965 32.0000 1.9571 1.9587 403.1592 403.5556 0.0618 -1.0000 -1.0000 3145042 1595309524.10 151.5569 59.9965 32.0000 1.9576 1.9592 403.1737 403.5716 0.0619 -1.0000 -1.0000 3145112 1595309524.20 151.5569 59.9965 32.0000 1.9560 1.9576 403.4145 403.8130 0.0620 -1.0000 -1.0000 3145182 1595309524.30 151.5569 59.9965 32.0000 1.9556 1.9572 403.5691 403.9671 0.0619 -1.0000 -1.0000 3145252 1595309524.40 151.5569 59.9965 32.0000 1.9585 1.9601 403.2952 403.6929 0.0619 -1.0000 -1.0000 3145422 1595309524.50 151.5569 59.9965 32.0000 1.9572 1.9588 403.0294 403.4264 0.0618 -1.0000 -1.0000 3145502 1595309524.60 151.5569 59.9965 32.0000 1.9574 1.9590 403.1605 403.5585 0.0620 -1.0000 -1.0000 3145562 1595309524.70 151.6192 59.9961 32.0000 1.9566 1.9582 403.1577 403.5553 0.0619 -1.0000 -1.0000 3145632 1595309524.80 151.6283 59.9961 32.0000 1.9562 1.9578 403.1664 403.5658 0.0621 -1.0000 -1.0000 3145702 1595309524.90 151.6283 59.9961 32.0000 1.9561 1.9577 403.3044 403.7023 0.0619 -1.0000 -1.0000 3146171 1595309525.00 151.6283 59.9961 32.0000 1.9567 1.9583 403.0509 403.4478 0.0618 -1.0000 -1.0000 3146241 1595309525.10 151.6283 59.9961 32.0000 1.9554 1.9570 403.0057 403.4029 0.0619 -1.0000 -1.0000 3146301 1595309525.20 151.6283 59.9961 32.0000 1.9556 1.9572 403.3207 403.7194 0.0620 -1.0000 -1.0000 3146371 1595309525.30 151.6283 59.9961 32.0000 1.9543 1.9559 403.3838 403.7818 0.0619 -1.0000 -1.0000 3146441 1595309525.40 151.6283 59.9961 32.0000 1.9562 1.9578 403.4717 403.8699 0.0618 -1.0000 -1.0000 3146721 1595309525.50 151.6283 59.9961 32.0000 1.9551 1.9567 403.3436 403.7408 0.0618 -1.0000 -1.0000 3146781 1595309525.60 151.6283 59.9961 32.0000 1.9552 1.9568 403.2480 403.6456 0.0619 -1.0000 -1.0000 3146861 1595309525.70 151.6283 59.9961 32.0000 1.9549 1.9565 403.0348 403.4325 0.0620 -1.0000 -1.0000 3146921 1595309525.80 151.6283 59.9961 32.0000 1.9568 1.9584 402.9331 403.3303 0.0618 -1.0000 -1.0000 3146981 1595309525.90 151.6013 59.9961 32.0000 1.9553 1.9568 403.6208 404.0194 0.0619 -1.0000 -1.0000 3147421 1595309526.00 151.6013 59.9961 32.0000 1.9547 1.9562 403.4588 403.8562 0.0617 -1.0000 -1.0000 3147491 1595309526.10 151.4116 59.9961 32.0000 1.9574 1.9589 403.2507 403.6469 0.0617 -1.0000 -1.0000 3147551 1595309526.20 151.4116 59.9961 32.0000 1.9577 1.9593 403.0233 403.4211 0.0619 -1.0000 -1.0000 3147621 1595309526.30 151.4116 59.9961 32.0000 1.9558 1.9574 403.1767 403.5742 0.0618 -1.0000 -1.0000 3147691 1595309526.40 151.6507 59.9961 32.0000 1.9548 1.9564 403.4430 403.8410 0.0619 -1.0000 -1.0000 3147751 1595309526.50 151.6507 59.9961 32.0000 1.9547 1.9563 403.5526 403.9508 0.0619 -1.0000 -1.0000 3147821 1595309526.60 151.6507 59.9961 32.0000 1.9564 1.9580 403.2175 403.6157 0.0620 -1.0000 -1.0000 3147881 1595309526.70 151.6507 59.9961 32.0000 1.9571 1.9587 403.0060 403.4036 0.0619 -1.0000 -1.0000 3147960 1595309526.80 151.6507 59.9961 32.0000 1.9555 1.9571 403.3311 403.7289 0.0619 -1.0000 -1.0000 3148020 1595309526.90 151.6507 59.9961 32.0000 1.9546 1.9562 403.3837 403.7815 0.0619 -1.0000 -1.0000 3148080 1595309527.00 151.4385 59.9961 32.0000 1.9554 1.9569 403.0494 403.4478 0.0620 -1.0000 -1.0000 3148150 1595309527.10 151.4385 59.9961 32.0000 1.9561 1.9577 403.0729 403.4708 0.0620 -1.0000 -1.0000 3148220 1595309527.20 151.4385 59.9961 32.0000 1.9549 1.9565 403.2542 403.6528 0.0620 -1.0000 -1.0000 3148280 1595309527.30 151.4385 59.9961 32.0000 1.9549 1.9565 403.4394 403.8378 0.0620 -1.0000 -1.0000 3148350 1595309527.40 151.4385 59.9961 32.0000 1.9562 1.9578 403.4909 403.8890 0.0618 -1.0000 -1.0000 3148420 1595309527.50 151.4595 59.9961 32.0000 1.9565 1.9581 403.2839 403.6804 0.0617 -1.0000 -1.0000 3148480 1595309527.60 151.4785 59.9961 32.0000 1.9554 1.9570 403.0621 403.4598 0.0620 -1.0000 -1.0000 3148550 1595309527.70 151.4785 59.9961 32.0000 1.9542 1.9558 403.2359 403.6338 0.0618 -1.0000 -1.0000 3148610 1595309527.80 151.4785 59.9961 32.0000 1.9540 1.9556 403.3838 403.7824 0.0620 -1.0000 -1.0000 3148680 1595309527.90 151.4785 59.9961 32.0000 1.9550 1.9566 403.5443 403.9422 0.0619 -1.0000 -1.0000 3148750 1595309528.00 151.4785 59.9961 32.0000 1.9561 1.9577 403.3869 403.7850 0.0619 -1.0000 -1.0000 3149240 1595309528.10 151.4785 59.9961 32.0000 1.9581 1.9597 402.9788 403.3765 0.0619 -1.0000 -1.0000 3149300 1595309528.20 151.4785 59.9961 32.0000 1.9562 1.9578 403.3972 403.7943 0.0617 -1.0000 -1.0000 3149370 1595309528.30 151.4785 59.9961 32.0000 1.9556 1.9572 403.6644 404.0621 0.0619 -1.0000 -1.0000 3149430 1595309528.40 151.4785 59.9961 32.0000 1.9561 1.9577 403.5690 403.9678 0.0620 -1.0000 -1.0000 3149500 1595309528.50 151.6023 59.9961 32.0000 1.9568 1.9584 403.1471 403.5445 0.0618 -1.0000 -1.0000 3149700 1595309528.60 151.6061 59.9961 32.0000 1.9560 1.9576 402.8719 403.2687 0.0619 -1.0000 -1.0000 3149760 1595309528.70 151.6061 59.9961 32.0000 1.9567 1.9583 402.9210 403.3203 0.0621 -1.0000 -1.0000 3149840 1595309528.80 151.6061 59.9961 32.0000 1.9554 1.9570 403.2494 403.6471 0.0619 -1.0000 -1.0000 3149899 1595309528.90 151.5086 59.9961 32.0000 1.9545 1.9561 403.4475 403.8461 0.0619 -1.0000 -1.0000 3149959 1595309529.00 151.5339 59.9961 32.0000 1.9545 1.9561 403.4983 403.8966 0.0620 -1.0000 -1.0000 3150179 1595309529.10 151.5339 59.9961 32.0000 1.9562 1.9578 403.5024 403.8997 0.0618 -1.0000 -1.0000 3150239 1595309529.20 151.5339 59.9961 32.0000 1.9574 1.9590 403.0477 403.4456 0.0619 -1.0000 -1.0000 3150319 1595309529.30 151.5339 59.9961 32.0000 1.9551 1.9567 403.1895 403.5871 0.0619 -1.0000 -1.0000 3150389 1595309529.40 151.4702 59.9961 32.0000 1.9546 1.9562 403.3188 403.7173 0.0620 -1.0000 -1.0000 3150449 1595309529.50 151.3688 59.9961 32.0000 1.9550 1.9566 403.6278 404.0258 0.0619 -1.0000 -1.0000 3150519 1595309529.60 151.3688 59.9961 32.0000 1.9557 1.9573 403.3913 403.7893 0.0619 -1.0000 -1.0000 3150589 1595309529.70 151.3688 59.9961 32.0000 1.9561 1.9577 403.0385 403.4359 0.0619 -1.0000 -1.0000 3150649 1595309529.80 151.3688 59.9961 32.0000 1.9571 1.9587 402.9819 403.3797 0.0619 -1.0000 -1.0000 3150719 1595309529.90 151.3688 59.9961 32.0000 1.9562 1.9578 403.3847 403.7826 0.0619 -1.0000 -1.0000 3150789 1595309530.00 151.7420 59.9975 32.0000 1.9554 1.9570 403.4569 403.8552 0.0620 -1.0000 -1.0000 3151219 1595309530.10 151.7420 59.9975 32.0000 1.9552 1.9568 403.4027 403.8013 0.0619 -1.0000 -1.0000 3151289 1595309530.20 151.7420 59.9975 32.0000 1.9565 1.9581 403.0625 403.4604 0.0620 -1.0000 -1.0000 3151369 1595309530.30 151.7420 59.9975 32.0000 1.9556 1.9572 403.3143 403.7123 0.0619 -1.0000 -1.0000 3151429 1595309530.40 151.7420 59.9975 32.0000 1.9554 1.9570 403.3784 403.7760 0.0619 -1.0000 -1.0000 3151489 1595309530.50 151.7420 59.9975 32.0000 1.9560 1.9576 403.2404 403.6383 0.0619 -1.0000 -1.0000 3151678 1595309530.60 151.6531 59.9975 32.0000 1.9556 1.9572 403.0021 403.3995 0.0618 -1.0000 -1.0000 3151739 1595309530.70 151.5207 59.9975 32.0000 1.9550 1.9566 403.2638 403.6611 0.0618 -1.0000 -1.0000 3151819 1595309530.80 151.5207 59.9975 32.0000 1.9550 1.9566 403.5712 403.9681 0.0617 -1.0000 -1.0000 3151878 1595309530.90 151.5207 59.9975 32.0000 1.9545 1.9561 403.4855 403.8823 0.0617 -1.0000 -1.0000 3151939 1595309531.00 151.5207 59.9975 32.0000 1.9583 1.9599 403.4876 403.8854 0.0619 -1.0000 -1.0000 3152018 1595309531.10 151.5207 59.9975 32.0000 1.9549 1.9565 403.1891 403.5878 0.0620 -1.0000 -1.0000 3152078 1595309531.20 151.3965 59.9975 32.0000 1.9556 1.9571 402.9232 403.3199 0.0617 -1.0000 -1.0000 3152138 1595309531.30 151.3965 59.9975 32.0000 1.9568 1.9584 402.8685 403.2642 0.0616 -1.0000 -1.0000 3152208 1595309531.40 151.3965 59.9975 32.0000 1.9554 1.9570 403.5495 403.9476 0.0619 -1.0000 -1.0000 3152278 1595309531.50 151.3965 59.9975 32.0000 1.9556 1.9571 403.4884 403.8871 0.0620 -1.0000 -1.0000 3153008 1595309531.60 151.3965 59.9975 32.0000 1.9555 1.9571 403.0643 403.4619 0.0619 -1.0000 -1.0000 3153098 1595309531.70 151.5169 59.9975 32.0000 1.9576 1.9592 403.0679 403.4654 0.0619 -1.0000 -1.0000 3153188 1595309531.80 151.6920 59.9975 32.0000 1.9550 1.9565 403.5464 403.9453 0.0620 -1.0000 -1.0000 3153248 1595309531.90 151.6920 59.9975 32.0000 1.9544 1.9560 403.5534 403.9523 0.0620 -1.0000 -1.0000 3153328 1595309532.00 151.6920 59.9975 32.0000 1.9573 1.9589 403.4460 403.8437 0.0619 -1.0000 -1.0000 3153398 1595309532.10 151.6920 59.9975 32.0000 1.9581 1.9597 403.2194 403.6173 0.0619 -1.0000 -1.0000 3153468 1595309532.20 151.6920 59.9975 32.0000 1.9565 1.9581 403.4617 403.8591 0.0618 -1.0000 -1.0000 3153538 1595309532.30 151.6250 59.9975 32.0000 1.9559 1.9575 403.7591 404.1567 0.0618 -1.0000 -1.0000 3153638 1595309532.40 151.6250 59.9975 32.0000 1.9576 1.9592 403.3175 403.7147 0.0618 -1.0000 -1.0000 3153708 1595309532.50 151.6250 59.9975 32.0000 1.9574 1.9590 403.3722 403.7705 0.0620 -1.0000 -1.0000 3153777 1595309532.60 151.6250 59.9975 32.0000 1.9562 1.9578 403.8545 404.2523 0.0618 -1.0000 -1.0000 3153847 1595309532.70 151.6250 59.9975 32.0000 1.9551 1.9567 403.5484 403.9466 0.0619 -1.0000 -1.0000 3153917 1595309532.80 151.6250 59.9975 32.0000 1.9570 1.9586 403.2287 403.6259 0.0618 -1.0000 -1.0000 3153977 1595309532.90 151.5091 59.9975 32.0000 1.9572 1.9588 402.9489 403.3451 0.0617 -1.0000 -1.0000 3154037 1595309533.00 151.5091 59.9975 32.0000 1.9536 1.9552 403.3453 403.7432 0.0619 -1.0000 -1.0000 3154117 1595309533.10 151.5091 59.9975 32.0000 1.9534 1.9550 403.5050 403.9033 0.0619 -1.0000 -1.0000 3154437 1595309533.20 151.5091 59.9975 32.0000 1.9537 1.9553 403.3983 403.7953 0.0618 -1.0000 -1.0000 3154497 1595309533.30 151.5091 59.9975 32.0000 1.9551 1.9567 403.3260 403.7230 0.0617 -1.0000 -1.0000 3154577 1595309533.40 151.5091 59.9975 32.0000 1.9571 1.9587 403.1127 403.5110 0.0620 -1.0000 -1.0000 3154637 1595309533.50 151.5091 59.9975 32.0000 1.9559 1.9575 402.9811 403.3786 0.0619 -1.0000 -1.0000 3154697 1595309533.60 151.5091 59.9975 32.0000 1.9551 1.9567 403.1887 403.5851 0.0616 -1.0000 -1.0000 3154957 1595309533.70 151.5091 59.9975 32.0000 1.9541 1.9557 403.4179 403.8154 0.0618 -1.0000 -1.0000 3155017 1595309533.80 151.5091 59.9975 32.0000 1.9543 1.9559 403.4146 403.8126 0.0620 -1.0000 -1.0000 3155077 1595309533.90 151.5091 59.9975 32.0000 1.9554 1.9570 403.2528 403.6515 0.0620 -1.0000 -1.0000 3155147 1595309534.00 151.4641 59.9975 32.0000 1.9563 1.9579 403.1016 403.4988 0.0619 -1.0000 -1.0000 3155217 1595309534.10 151.4376 59.9975 32.0000 1.9562 1.9578 403.0018 403.3982 0.0616 -1.0000 -1.0000 3155277 1595309534.20 151.4376 59.9975 32.0000 1.9558 1.9574 403.1507 403.5471 0.0617 -1.0000 -1.0000 3155347 1595309534.30 151.4376 59.9975 32.0000 1.9561 1.9576 403.4713 403.8686 0.0618 -1.0000 -1.0000 3155407 1595309534.40 151.4376 59.9975 32.0000 1.9559 1.9574 403.2919 403.6896 0.0619 -1.0000 -1.0000 3155476 1595309534.50 151.4376 59.9975 32.0000 1.9567 1.9583 403.0849 403.4817 0.0618 -1.0000 -1.0000 3155546 1595309534.60 151.4376 59.9975 32.0000 1.9572 1.9588 403.1094 403.5061 0.0617 -1.0000 -1.0000 3155676 1595309534.70 151.4701 59.9975 32.0000 1.9563 1.9579 403.4641 403.8610 0.0618 -1.0000 -1.0000 3155746 1595309534.80 151.5521 59.9973 32.0000 1.9559 1.9575 403.3146 403.7136 0.0620 -1.0000 -1.0000 3155806 1595309534.90 151.5521 59.9973 32.0000 1.9568 1.9584 403.0633 403.4612 0.0619 -1.0000 -1.0000 3155876 1595309535.00 151.5521 59.9973 32.0000 1.9557 1.9573 403.3446 403.7417 0.0617 -1.0000 -1.0000 3155946 1595309535.10 151.5521 59.9973 32.0000 1.9558 1.9574 403.4838 403.8812 0.0619 -1.0000 -1.0000 3156176 1595309535.20 151.5394 59.9973 32.0000 1.9566 1.9582 403.5089 403.9080 0.0620 -1.0000 -1.0000 3156236 1595309535.30 151.5158 59.9973 32.0000 1.9555 1.9571 403.3744 403.7714 0.0618 -1.0000 -1.0000 3156316 1595309535.40 151.5158 59.9973 32.0000 1.9567 1.9583 403.1368 403.5342 0.0618 -1.0000 -1.0000 3156376 1595309535.50 151.5158 59.9973 32.0000 1.9566 1.9582 403.2126 403.6088 0.0616 -1.0000 -1.0000 3156436 1595309535.60 151.5158 59.9973 32.0000 1.9566 1.9581 403.3667 403.7641 0.0619 -1.0000 -1.0000 3156506 1595309535.70 151.5158 59.9973 32.0000 1.9546 1.9562 403.5075 403.9068 0.0621 -1.0000 -1.0000 3156946 1595309535.80 151.5158 59.9973 32.0000 1.9561 1.9577 403.3425 403.7415 0.0620 -1.0000 -1.0000 3157006 1595309535.90 151.5158 59.9973 32.0000 1.9573 1.9589 403.0541 403.4512 0.0617 -1.0000 -1.0000 3157086 1595309536.00 151.5158 59.9973 32.0000 1.9574 1.9590 403.0293 403.4258 0.0618 -1.0000 -1.0000 3157146 1595309536.10 151.5393 59.9973 32.0000 1.9546 1.9562 403.3392 403.7364 0.0617 -1.0000 -1.0000 3157206 1595309536.20 151.6033 59.9973 32.0000 1.9544 1.9560 403.4664 403.8631 0.0618 -1.0000 -1.0000 3157446 1595309536.30 151.6033 59.9973 32.0000 1.9556 1.9571 403.3187 403.7163 0.0618 -1.0000 -1.0000 3157506 1595309536.40 151.6033 59.9973 32.0000 1.9572 1.9588 403.1687 403.5666 0.0619 -1.0000 -1.0000 3157565 1595309536.50 151.5608 59.9973 32.0000 1.9563 1.9579 403.1723 403.5695 0.0618 -1.0000 -1.0000 3157655 1595309536.60 151.3169 59.9973 32.0000 1.9547 1.9563 403.5396 403.9382 0.0620 -1.0000 -1.0000 3157725 1595309536.70 151.3169 59.9973 32.0000 1.9537 1.9553 403.4847 403.8821 0.0618 -1.0000 -1.0000 3157795 1595309536.80 151.3169 59.9973 32.0000 1.9555 1.9571 403.5143 403.9112 0.0617 -1.0000 -1.0000 3157855 1595309536.90 151.3169 59.9973 32.0000 1.9555 1.9571 403.1958 403.5940 0.0619 -1.0000 -1.0000 3157915 1595309537.00 151.4365 59.9973 32.0000 1.9560 1.9576 403.1994 403.5968 0.0619 -1.0000 -1.0000 3157995 1595309537.10 151.4365 59.9973 32.0000 1.9561 1.9577 403.4492 403.8478 0.0620 -1.0000 -1.0000 3158055 1595309537.20 151.4365 59.9973 32.0000 1.9559 1.9575 403.5377 403.9355 0.0619 -1.0000 -1.0000 3158195 1595309537.30 151.4365 59.9973 32.0000 1.9570 1.9586 403.4348 403.8338 0.0621 -1.0000 -1.0000 3158265 1595309537.40 151.4365 59.9973 32.0000 1.9555 1.9571 403.2325 403.6295 0.0618 -1.0000 -1.0000 3158325 1595309537.50 151.4365 59.9973 32.0000 1.9570 1.9586 403.0603 403.4576 0.0619 -1.0000 -1.0000 3158385 1595309537.60 151.4365 59.9973 32.0000 1.9549 1.9565 403.1803 403.5782 0.0619 -1.0000 -1.0000 3158465 1595309537.70 151.4365 59.9973 32.0000 1.9532 1.9548 403.2742 403.6723 0.0620 -1.0000 -1.0000 3158995 1595309537.80 151.4365 59.9973 32.0000 1.9540 1.9556 403.4967 403.8953 0.0619 -1.0000 -1.0000 3159065 1595309537.90 151.4365 59.9973 32.0000 1.9547 1.9563 403.4586 403.8555 0.0617 -1.0000 -1.0000 3159135 1595309538.00 151.4379 59.9973 32.0000 1.9576 1.9592 402.8885 403.2860 0.0619 -1.0000 -1.0000 3159194 1595309538.10 151.4685 59.9973 32.0000 1.9572 1.9588 402.9652 403.3626 0.0619 -1.0000 -1.0000 3159264 1595309538.20 151.4685 59.9973 32.0000 1.9571 1.9587 403.1241 403.5226 0.0620 -1.0000 -1.0000 3159435 1595309538.30 151.4685 59.9973 32.0000 1.9564 1.9580 403.4179 403.8158 0.0618 -1.0000 -1.0000 3159504 1595309538.40 151.4685 59.9973 32.0000 1.9565 1.9581 403.5392 403.9369 0.0619 -1.0000 -1.0000 3159564 1595309538.50 151.4685 59.9973 32.0000 1.9571 1.9586 403.2318 403.6291 0.0619 -1.0000 -1.0000 3159634 1595309538.60 151.5309 59.9973 32.0000 1.9582 1.9598 403.0300 403.4282 0.0620 -1.0000 -1.0000 3159694 1595309538.70 151.5491 59.9973 32.0000 1.9548 1.9564 403.4192 403.8175 0.0619 -1.0000 -1.0000 3159774 1595309538.80 151.5491 59.9973 32.0000 1.9542 1.9558 403.4516 403.8483 0.0618 -1.0000 -1.0000 3159924 1595309538.90 151.5491 59.9973 32.0000 1.9552 1.9568 403.3005 403.6991 0.0620 -1.0000 -1.0000 3159984 1595309539.00 151.5491 59.9973 32.0000 1.9561 1.9576 403.2967 403.6946 0.0619 -1.0000 -1.0000 3200054 1595309539.10 151.5491 59.9973 32.0000 1.9556 1.9572 403.2934 403.6908 0.0618 -1.0000 -1.0000 3200124 1595309539.20 151.6038 59.9973 32.0000 1.9559 1.9575 403.5341 403.9317 0.0618 -1.0000 -1.0000 3200184 1595309539.30 151.6628 59.9973 32.0000 1.9552 1.9567 403.4278 403.8259 0.0619 -1.0000 -1.0000 3200254 1595309539.40 151.6628 59.9973 32.0000 1.9562 1.9578 403.3286 403.7264 0.0619 -1.0000 -1.0000 3200314 1595309539.50 151.6628 59.9973 32.0000 1.9561 1.9577 403.0831 403.4808 0.0619 -1.0000 -1.0000 3200374 1595309539.60 151.6628 59.9973 32.0000 1.9573 1.9588 403.0811 403.4783 0.0618 -1.0000 -1.0000 3200454 1595309539.70 151.6628 59.9973 32.0000 1.9568 1.9584 403.0716 403.4685 0.0619 -1.0000 -1.0000 3200514 1595309539.80 151.4175 59.9978 32.0000 1.9551 1.9567 403.3085 403.7063 0.0619 -1.0000 -1.0000 3201243 1595309539.90 151.4175 59.9978 32.0000 1.9537 1.9553 403.4012 403.7990 0.0618 -1.0000 -1.0000 3201323 1595309540.00 151.4175 59.9978 32.0000 1.9535 1.9551 403.4146 403.8127 0.0620 -1.0000 -1.0000 3201383 1595309540.10 151.4175 59.9978 32.0000 1.9553 1.9569 403.3372 403.7357 0.0619 -1.0000 -1.0000 3201443 1595309540.20 151.4175 59.9978 32.0000 1.9564 1.9579 403.1957 403.5923 0.0618 -1.0000 -1.0000 3201523 1595309540.30 151.4527 59.9978 32.0000 1.9570 1.9586 403.3407 403.7387 0.0619 -1.0000 -1.0000 3201583 1595309540.40 151.4582 59.9978 32.0000 1.9549 1.9565 403.6070 404.0036 0.0617 -1.0000 -1.0000 3201643 1595309540.50 151.4582 59.9978 32.0000 1.9555 1.9571 403.4499 403.8469 0.0618 -1.0000 -1.0000 3201723 1595309540.60 151.4582 59.9978 32.0000 1.9553 1.9569 403.4818 403.8800 0.0619 -1.0000 -1.0000 3201783 1595309540.70 151.4582 59.9978 32.0000 1.9563 1.9578 403.1206 403.5178 0.0619 -1.0000 -1.0000 3201853 1595309540.80 151.4582 59.9978 32.0000 1.9562 1.9578 403.0327 403.4308 0.0619 -1.0000 -1.0000 3201943 1595309540.90 151.4582 59.9978 32.0000 1.9552 1.9568 403.4534 403.8511 0.0619 -1.0000 -1.0000 3202003 1595309541.00 151.3974 59.9978 32.0000 1.9547 1.9563 403.5313 403.9298 0.0620 -1.0000 -1.0000 3202083 1595309541.10 151.3974 59.9978 32.0000 1.9547 1.9563 403.4070 403.8059 0.0620 -1.0000 -1.0000 3202143 1595309541.20 151.3974 59.9978 32.0000 1.9556 1.9572 403.4018 403.8000 0.0619 -1.0000 -1.0000 3202213 1595309541.30 151.3974 59.9978 32.0000 1.9552 1.9568 402.9593 403.3565 0.0618 -1.0000 -1.0000 3202463 1595309541.40 151.3974 59.9978 32.0000 1.9546 1.9562 403.1563 403.5541 0.0619 -1.0000 -1.0000 3202523 1595309541.50 151.3974 59.9978 32.0000 1.9546 1.9562 403.5096 403.9077 0.0618 -1.0000 -1.0000 3202583 1595309541.60 151.4167 59.9978 32.0000 1.9564 1.9580 403.4966 403.8934 0.0618 -1.0000 -1.0000 3202653 1595309541.70 151.3744 59.9978 32.0000 1.9556 1.9572 403.2142 403.6118 0.0619 -1.0000 -1.0000 3202723 1595309541.80 151.3744 59.9978 32.0000 1.9565 1.9581 403.0633 403.4602 0.0618 -1.0000 -1.0000 3203192 1595309541.90 151.3744 59.9978 32.0000 1.9558 1.9574 402.9340 403.3312 0.0618 -1.0000 -1.0000 3203262 1595309542.00 151.3744 59.9978 32.0000 1.9568 1.9584 403.5103 403.9077 0.0618 -1.0000 -1.0000 3203332 1595309542.10 151.3744 59.9978 32.0000 1.9567 1.9583 403.4585 403.8566 0.0619 -1.0000 -1.0000 3203392 1595309542.20 151.5552 59.9978 32.0000 1.9572 1.9588 403.5219 403.9202 0.0619 -1.0000 -1.0000 3203462 1595309542.30 151.5552 59.9978 32.0000 1.9573 1.9589 403.1766 403.5737 0.0618 -1.0000 -1.0000 3203702 1595309542.40 151.5552 59.9978 32.0000 1.9542 1.9558 403.3727 403.7698 0.0618 -1.0000 -1.0000 3203762 1595309542.50 151.5552 59.9978 32.0000 1.9552 1.9568 403.3588 403.7565 0.0618 -1.0000 -1.0000 3203832 1595309542.60 151.5552 59.9978 32.0000 1.9549 1.9565 403.4624 403.8592 0.0617 -1.0000 -1.0000 3203902 1595309542.70 151.5552 59.9978 32.0000 1.9568 1.9584 403.0241 403.4209 0.0618 -1.0000 -1.0000 3203972 1595309542.80 151.4771 59.9978 32.0000 1.9549 1.9564 403.2549 403.6523 0.0618 -1.0000 -1.0000 3204212 1595309542.90 151.4771 59.9978 32.0000 1.9556 1.9572 403.3613 403.7583 0.0617 -1.0000 -1.0000 3204272 1595309543.00 151.4771 59.9978 32.0000 1.9536 1.9552 403.6683 404.0653 0.0618 -1.0000 -1.0000 3204352 1595309543.10 151.4771 59.9978 32.0000 1.9550 1.9566 403.2679 403.6650 0.0618 -1.0000 -1.0000 3204412 1595309543.20 151.4771 59.9978 32.0000 1.9560 1.9576 403.1705 403.5691 0.0620 -1.0000 -1.0000 3204472 1595309543.30 151.3649 59.9978 32.0000 1.9571 1.9586 403.0490 403.4456 0.0617 -1.0000 -1.0000 3205221 1595309543.40 151.3649 59.9978 32.0000 1.9558 1.9574 403.1160 403.5145 0.0620 -1.0000 -1.0000 3205291 1595309543.50 151.3649 59.9978 32.0000 1.9544 1.9560 403.3789 403.7771 0.0619 -1.0000 -1.0000 3205351 1595309543.60 151.3649 59.9978 32.0000 1.9557 1.9573 403.4851 403.8842 0.0621 -1.0000 -1.0000 3205431 1595309543.70 151.3649 59.9978 32.0000 1.9552 1.9568 403.0793 403.4767 0.0618 -1.0000 -1.0000 3205491 1595309543.80 151.5747 59.9978 32.0000 1.9560 1.9576 402.9981 403.3952 0.0619 -1.0000 -1.0000 3205551 1595309543.90 151.8124 59.9978 32.0000 1.9546 1.9562 403.2612 403.6598 0.0620 -1.0000 -1.0000 3205621 1595309544.00 151.8124 59.9978 32.0000 1.9553 1.9569 403.5542 403.9530 0.0619 -1.0000 -1.0000 3205691 1595309544.10 151.8124 59.9978 32.0000 1.9550 1.9566 403.6703 404.0677 0.0617 -1.0000 -1.0000 3205761 1595309544.20 151.8124 59.9978 32.0000 1.9566 1.9582 403.2158 403.6132 0.0618 -1.0000 -1.0000 3205831 1595309544.30 151.8124 59.9978 32.0000 1.9562 1.9578 403.0177 403.4143 0.0618 -1.0000 -1.0000 3205891 1595309544.40 151.2374 59.9978 32.0000 1.9544 1.9560 403.2646 403.6619 0.0618 -1.0000 -1.0000 3205951 1595309544.50 151.2374 59.9978 32.0000 1.9544 1.9560 403.3919 403.7893 0.0618 -1.0000 -1.0000 3206031 1595309544.60 151.2374 59.9978 32.0000 1.9561 1.9576 403.1150 403.5120 0.0618 -1.0000 -1.0000 3206091 1595309544.70 151.2374 59.9978 32.0000 1.9563 1.9579 403.0105 403.4078 0.0618 -1.0000 -1.0000 3206161 1595309544.80 151.2374 59.9978 32.0000 1.9554 1.9570 403.3564 403.7526 0.0616 -1.0000 -1.0000 3206221 1595309544.90 151.2374 59.9978 32.0000 1.9567 1.9583 403.5459 403.9433 0.0618 -1.0000 -1.0000 3206291 1595309545.00 151.5294 59.9968 32.0000 1.9581 1.9597 403.4714 403.8694 0.0619 -1.0000 -1.0000 3206361 1595309545.10 151.5294 59.9968 32.0000 1.9571 1.9586 403.1389 403.5367 0.0619 -1.0000 -1.0000 3206421 1595309545.20 151.5294 59.9968 32.0000 1.9554 1.9570 403.0602 403.4579 0.0619 -1.0000 -1.0000 3206491 1595309545.30 151.5294 59.9968 32.0000 1.9562 1.9578 403.4892 403.8870 0.0619 -1.0000 -1.0000 3206571 1595309545.40 151.5294 59.9968 32.0000 1.9544 1.9560 403.5564 403.9537 0.0618 -1.0000 -1.0000 3207061 1595309545.50 151.5294 59.9968 32.0000 1.9562 1.9578 403.5521 403.9505 0.0619 -1.0000 -1.0000 3207121 1595309545.60 151.5294 59.9968 32.0000 1.9562 1.9578 403.4803 403.8786 0.0619 -1.0000 -1.0000 3207201 1595309545.70 151.5294 59.9968 32.0000 1.9575 1.9591 403.1194 403.5168 0.0619 -1.0000 -1.0000 3207261 1595309545.80 151.5294 59.9968 32.0000 1.9556 1.9572 403.2121 403.6104 0.0620 -1.0000 -1.0000 3207321 1595309545.90 151.5294 59.9968 32.0000 1.9541 1.9557 403.3421 403.7403 0.0619 -1.0000 -1.0000 3207401 1595309546.00 151.5294 59.9968 32.0000 1.9548 1.9564 403.3767 403.7734 0.0618 -1.0000 -1.0000 3207461 1595309546.10 151.5294 59.9968 32.0000 1.9569 1.9585 403.0063 403.4041 0.0619 -1.0000 -1.0000 3207521 1595309546.20 151.4930 59.9968 32.0000 1.9562 1.9578 402.9926 403.3894 0.0617 -1.0000 -1.0000 3207601 1595309546.30 151.4930 59.9968 32.0000 1.9560 1.9576 403.2719 403.6687 0.0618 -1.0000 -1.0000 3207661 1595309546.40 151.4930 59.9968 32.0000 1.9525 1.9541 403.4240 403.8212 0.0617 -1.0000 -1.0000 3208190 1595309546.50 151.4930 59.9968 32.0000 1.9561 1.9577 403.2561 403.6541 0.0619 -1.0000 -1.0000 3208260 1595309546.60 151.4930 59.9968 32.0000 1.9588 1.9603 403.2456 403.6431 0.0619 -1.0000 -1.0000 3208330 1595309546.70 151.4930 59.9968 32.0000 1.9572 1.9588 403.0358 403.4334 0.0619 -1.0000 -1.0000 3208400 1595309546.80 151.6363 59.9968 32.0000 1.9566 1.9582 403.3024 403.6996 0.0618 -1.0000 -1.0000 3208460 1595309546.90 151.6363 59.9968 32.0000 1.9559 1.9575 403.4198 403.8177 0.0618 -1.0000 -1.0000 3208520 1595309547.00 151.6363 59.9968 32.0000 1.9567 1.9583 403.3508 403.7480 0.0618 -1.0000 -1.0000 3208600 1595309547.10 151.6363 59.9968 32.0000 1.9574 1.9590 403.0206 403.4165 0.0617 -1.0000 -1.0000 3208660 1595309547.20 151.6363 59.9968 32.0000 1.9559 1.9575 403.2216 403.6190 0.0618 -1.0000 -1.0000 3208720 1595309547.30 151.6171 59.9968 32.0000 1.9547 1.9563 403.2515 403.6503 0.0620 -1.0000 -1.0000 3208800 1595309547.40 151.5801 59.9968 32.0000 1.9549 1.9565 403.3603 403.7571 0.0618 -1.0000 -1.0000 3208860 1595309547.50 151.5801 59.9968 32.0000 1.9548 1.9564 403.4827 403.8798 0.0617 -1.0000 -1.0000 3208930 1595309547.60 151.5801 59.9968 32.0000 1.9560 1.9576 403.5133 403.9102 0.0618 -1.0000 -1.0000 3209000 1595309547.70 151.5801 59.9968 32.0000 1.9557 1.9573 403.3265 403.7241 0.0619 -1.0000 -1.0000 3209060 1595309547.80 151.5801 59.9968 32.0000 1.9564 1.9580 403.1550 403.5530 0.0619 -1.0000 -1.0000 3209120 1595309547.90 151.5801 59.9968 32.0000 1.9550 1.9566 403.6315 404.0288 0.0618 -1.0000 -1.0000 3209200 1595309548.00 151.5634 59.9968 32.0000 1.9557 1.9573 403.6762 404.0745 0.0619 -1.0000 -1.0000 3209260 1595309548.10 151.5573 59.9968 32.0000 1.9554 1.9570 403.4918 403.8900 0.0619 -1.0000 -1.0000 3209320 1595309548.20 151.5573 59.9968 32.0000 1.9579 1.9595 403.0659 403.4633 0.0620 -1.0000 -1.0000 3209400 1595309548.30 151.5573 59.9968 32.0000 1.9563 1.9579 403.0107 403.4083 0.0618 -1.0000 -1.0000 3209460 1595309548.40 151.5573 59.9968 32.0000 1.9560 1.9576 403.2010 403.5986 0.0619 -1.0000 -1.0000 3209520 1595309548.50 151.5573 59.9968 32.0000 1.9547 1.9563 403.2970 403.6950 0.0620 -1.0000 -1.0000 3209740 1595309548.60 151.5573 59.9968 32.0000 1.9567 1.9583 403.4829 403.8817 0.0620 -1.0000 -1.0000 3209800 1595309548.70 151.5573 59.9968 32.0000 1.9561 1.9577 403.6277 404.0271 0.0620 -1.0000 -1.0000 3209879 1595309548.80 151.5573 59.9968 32.0000 1.9572 1.9588 403.3845 403.7816 0.0618 -1.0000 -1.0000 3209940 1595309548.90 151.5573 59.9968 32.0000 1.9582 1.9598 403.2757 403.6733 0.0618 -1.0000 -1.0000 3209999 1595309549.00 151.5573 59.9968 32.0000 1.9573 1.9589 403.4243 403.8209 0.0617 -1.0000 -1.0000 3210209 1595309549.10 151.5573 59.9968 32.0000 1.9556 1.9572 403.5541 403.9522 0.0620 -1.0000 -1.0000 3210269 1595309549.20 151.5529 59.9968 32.0000 1.9549 1.9565 403.6821 404.0801 0.0619 -1.0000 -1.0000 3210339 1595309549.30 151.5529 59.9968 32.0000 1.9565 1.9581 403.4568 403.8550 0.0619 -1.0000 -1.0000 3210409 1595309549.40 151.5529 59.9968 32.0000 1.9571 1.9587 403.1930 403.5901 0.0617 -1.0000 -1.0000 3210469 1595309549.50 151.5529 59.9968 32.0000 1.9559 1.9575 402.9416 403.3384 0.0618 -1.0000 -1.0000 3211059 1595309549.60 151.5529 59.9968 32.0000 1.9555 1.9571 403.1005 403.4977 0.0618 -1.0000 -1.0000 3211139 1595309549.70 151.5529 59.9968 32.0000 1.9545 1.9561 403.4380 403.8341 0.0616 -1.0000 -1.0000 3211199 1595309549.80 151.5296 59.9967 32.0000 1.9539 1.9555 403.5534 403.9503 0.0618 -1.0000 -1.0000 3211259 1595309549.90 151.3438 59.9966 32.0000 1.9551 1.9567 403.3691 403.7673 0.0619 -1.0000 -1.0000 3211339 1595309550.00 151.3438 59.9966 32.0000 1.9570 1.9586 403.0566 403.4537 0.0618 -1.0000 -1.0000 3211439 1595309550.10 151.3438 59.9966 32.0000 1.9544 1.9560 403.5417 403.9395 0.0618 -1.0000 -1.0000 3211499 1595309550.20 151.3438 59.9966 32.0000 1.9532 1.9548 403.4290 403.8272 0.0620 -1.0000 -1.0000 3211568 1595309550.30 151.3438 59.9966 32.0000 1.9543 1.9559 403.3931 403.7912 0.0618 -1.0000 -1.0000 3211638 1595309550.40 151.3438 59.9966 32.0000 1.9571 1.9587 403.0052 403.4015 0.0618 -1.0000 -1.0000 3211699 1595309550.50 151.3474 59.9966 32.0000 1.9560 1.9576 402.9387 403.3367 0.0620 -1.0000 -1.0000 3211768 1595309550.60 151.3478 59.9966 32.0000 1.9567 1.9583 403.3000 403.6975 0.0619 -1.0000 -1.0000 3211828 1595309550.70 151.3478 59.9966 32.0000 1.9547 1.9563 403.3784 403.7760 0.0618 -1.0000 -1.0000 3211908 1595309550.80 151.3478 59.9966 32.0000 1.9546 1.9562 403.5681 403.9664 0.0620 -1.0000 -1.0000 3211968 1595309550.90 151.3478 59.9966 32.0000 1.9552 1.9568 403.4079 403.8053 0.0618 -1.0000 -1.0000 3212028 1595309551.00 151.3478 59.9966 32.0000 1.9543 1.9559 403.3226 403.7196 0.0617 -1.0000 -1.0000 3212218 1595309551.10 151.5561 59.9966 32.0000 1.9577 1.9593 403.0160 403.4128 0.0618 -1.0000 -1.0000 3212278 1595309551.20 151.6602 59.9966 32.0000 1.9549 1.9565 403.3849 403.7830 0.0619 -1.0000 -1.0000 3212338 1595309551.30 151.6602 59.9966 32.0000 1.9550 1.9566 403.6222 404.0203 0.0619 -1.0000 -1.0000 3212418 1595309551.40 151.6602 59.9966 32.0000 1.9564 1.9580 403.4640 403.8619 0.0619 -1.0000 -1.0000 3212488 1595309551.50 151.6602 59.9966 32.0000 1.9572 1.9588 403.2283 403.6259 0.0618 -1.0000 -1.0000 3212708 1595309551.60 151.6602 59.9966 32.0000 1.9558 1.9574 403.0823 403.4803 0.0620 -1.0000 -1.0000 3212778 1595309551.70 151.6076 59.9966 32.0000 1.9556 1.9572 403.3873 403.7842 0.0617 -1.0000 -1.0000 3212848 1595309551.80 151.6076 59.9966 32.0000 1.9560 1.9576 403.5321 403.9294 0.0617 -1.0000 -1.0000 3212908 1595309551.90 151.6076 59.9966 32.0000 1.9539 1.9555 403.4991 403.8960 0.0618 -1.0000 -1.0000 3212978 1595309552.00 151.6076 59.9966 32.0000 1.9556 1.9572 403.2597 403.6558 0.0618 -1.0000 -1.0000 3213038 1595309552.10 151.6076 59.9966 32.0000 1.9565 1.9581 403.1640 403.5627 0.0621 -1.0000 -1.0000 3213228 1595309552.20 151.3612 59.9966 32.0000 1.9567 1.9583 402.9752 403.3723 0.0618 -1.0000 -1.0000 3213298 1595309552.30 151.3489 59.9966 32.0000 1.9559 1.9575 403.5603 403.9572 0.0616 -1.0000 -1.0000 3213358 1595309552.40 151.3489 59.9966 32.0000 1.9539 1.9555 403.4318 403.8287 0.0619 -1.0000 -1.0000 3213418 1595309552.50 151.3489 59.9966 32.0000 1.9558 1.9574 403.3413 403.7393 0.0619 -1.0000 -1.0000 3213497 1595309552.60 151.3489 59.9966 32.0000 1.9575 1.9591 403.0621 403.4592 0.0618 -1.0000 -1.0000 3213967 1595309552.70 151.3489 59.9966 32.0000 1.9560 1.9576 403.2763 403.6734 0.0618 -1.0000 -1.0000 3214047 1595309552.80 151.4219 59.9966 32.0000 1.9552 1.9568 403.4849 403.8836 0.0620 -1.0000 -1.0000 3214117 1595309552.90 151.4219 59.9966 32.0000 1.9551 1.9567 403.6142 404.0123 0.0619 -1.0000 -1.0000 3214177 1595309553.00 151.4219 59.9966 32.0000 1.9545 1.9561 403.2916 403.6889 0.0618 -1.0000 -1.0000 3214247 1595309553.10 151.4219 59.9966 32.0000 1.9567 1.9583 403.2265 403.6242 0.0618 -1.0000 -1.0000 3214317 1595309553.20 151.4219 59.9966 32.0000 1.9573 1.9588 403.1514 403.5479 0.0617 -1.0000 -1.0000 3214377 1595309553.30 151.6295 59.9966 32.0000 1.9554 1.9570 403.5333 403.9316 0.0619 -1.0000 -1.0000 3214447 1595309553.40 151.6295 59.9966 32.0000 1.9568 1.9584 403.2672 403.6657 0.0619 -1.0000 -1.0000 3214507 1595309553.50 151.6295 59.9966 32.0000 1.9563 1.9579 403.0904 403.4881 0.0620 -1.0000 -1.0000 3214577 1595309553.60 151.6295 59.9966 32.0000 1.9566 1.9582 403.1027 403.4999 0.0618 -1.0000 -1.0000 3214717 1595309553.70 151.6295 59.9966 32.0000 1.9558 1.9573 403.6773 404.0758 0.0619 -1.0000 -1.0000 3214787 1595309553.80 151.6295 59.9966 32.0000 1.9543 1.9558 403.5687 403.9659 0.0618 -1.0000 -1.0000 3214847 1595309553.90 151.3752 59.9966 32.0000 1.9569 1.9585 402.9822 403.3786 0.0618 -1.0000 -1.0000 3214917 1595309554.00 151.3752 59.9966 32.0000 1.9560 1.9576 403.1098 403.5075 0.0618 -1.0000 -1.0000 3214977 1595309554.10 151.3752 59.9966 32.0000 1.9539 1.9555 403.4473 403.8450 0.0619 -1.0000 -1.0000 3215207 1595309554.20 151.3752 59.9966 32.0000 1.9548 1.9563 403.3961 403.7931 0.0617 -1.0000 -1.0000 3215277 1595309554.30 151.3752 59.9966 32.0000 1.9547 1.9563 403.2599 403.6578 0.0619 -1.0000 -1.0000 3215356 1595309554.40 151.3752 59.9966 32.0000 1.9554 1.9570 403.2149 403.6123 0.0618 -1.0000 -1.0000 3215427 1595309554.50 151.5226 59.9966 32.0000 1.9554 1.9570 403.1805 403.5772 0.0618 -1.0000 -1.0000 3215497 1595309554.60 151.5226 59.9966 32.0000 1.9542 1.9557 403.3118 403.7089 0.0617 -1.0000 -1.0000 3215976 1595309554.70 151.5226 59.9966 32.0000 1.9541 1.9557 403.4123 403.8105 0.0620 -1.0000 -1.0000 3216046 1595309554.80 151.5226 59.9966 32.0000 1.9538 1.9553 403.4686 403.8649 0.0617 -1.0000 -1.0000 3216106 1595309554.90 151.5226 59.9966 32.0000 1.9549 1.9565 403.3362 403.7334 0.0618 -1.0000 -1.0000 3216176 1595309555.00 151.5819 59.9972 32.0000 1.9560 1.9576 403.2089 403.6066 0.0619 -1.0000 -1.0000 3216246 1595309555.10 151.6263 59.9977 32.0000 1.9571 1.9587 403.0984 403.4959 0.0619 -1.0000 -1.0000 3216476 1595309555.20 151.6263 59.9977 32.0000 1.9562 1.9578 403.0015 403.3997 0.0620 -1.0000 -1.0000 3216536 1595309555.30 151.6263 59.9977 32.0000 1.9546 1.9562 403.2786 403.6764 0.0619 -1.0000 -1.0000 3216606 1595309555.40 151.6263 59.9977 32.0000 1.9557 1.9572 403.4009 403.7983 0.0618 -1.0000 -1.0000 3216666 1595309555.50 151.6263 59.9977 32.0000 1.9541 1.9557 403.4980 403.8961 0.0619 -1.0000 -1.0000 3216736 1595309555.60 151.6263 59.9977 32.0000 1.9573 1.9589 403.0183 403.4158 0.0619 -1.0000 -1.0000 3217006 1595309555.70 151.2819 59.9977 32.0000 1.9575 1.9591 403.0079 403.4053 0.0619 -1.0000 -1.0000 3217066 1595309555.80 151.2819 59.9977 32.0000 1.9555 1.9571 403.3173 403.7143 0.0618 -1.0000 -1.0000 3217136 1595309555.90 151.2819 59.9977 32.0000 1.9540 1.9556 403.5034 403.9009 0.0617 -1.0000 -1.0000 3217206 1595309556.00 151.2819 59.9977 32.0000 1.9553 1.9569 403.3755 403.7722 0.0617 -1.0000 -1.0000 3217266 1595309556.10 151.2960 59.9977 32.0000 1.9569 1.9585 403.3572 403.7557 0.0620 -1.0000 -1.0000 3217336 1595309556.20 151.5085 59.9977 32.0000 1.9573 1.9589 402.9226 403.3212 0.0620 -1.0000 -1.0000 3217406 1595309556.30 151.5085 59.9977 32.0000 1.9545 1.9561 403.3091 403.7067 0.0618 -1.0000 -1.0000 3217466 1595309556.40 151.5085 59.9977 32.0000 1.9549 1.9565 403.5249 403.9221 0.0618 -1.0000 -1.0000 3217536 1595309556.50 151.5085 59.9977 32.0000 1.9539 1.9555 403.4722 403.8701 0.0620 -1.0000 -1.0000 3217606 1595309556.60 151.7339 59.9977 32.0000 1.9545 1.9561 403.4329 403.8299 0.0618 -1.0000 -1.0000 3217665 1595309556.70 151.7339 59.9977 32.0000 1.9552 1.9568 403.1441 403.5415 0.0618 -1.0000 -1.0000 3217746 1595309556.80 151.7339 59.9977 32.0000 1.9568 1.9583 402.9531 403.3497 0.0617 -1.0000 -1.0000 3217806 1595309556.90 151.7339 59.9977 32.0000 1.9572 1.9588 403.1813 403.5789 0.0618 -1.0000 -1.0000 3217865 1595309557.00 151.7339 59.9977 32.0000 1.9550 1.9566 403.6047 404.0023 0.0619 -1.0000 -1.0000 3217935 1595309557.10 151.7339 59.9977 32.0000 1.9570 1.9586 403.4658 403.8635 0.0618 -1.0000 -1.0000 3218005 1595309557.20 151.5835 59.9977 32.0000 1.9567 1.9583 403.3422 403.7401 0.0618 -1.0000 -1.0000 3218065 1595309557.30 151.3578 59.9977 32.0000 1.9574 1.9590 403.1261 403.5231 0.0619 -1.0000 -1.0000 3218145 1595309557.40 151.3578 59.9977 32.0000 1.9551 1.9566 403.4971 403.8952 0.0619 -1.0000 -1.0000 3218205 1595309557.50 151.3578 59.9977 32.0000 1.9557 1.9573 403.4828 403.8802 0.0619 -1.0000 -1.0000 3218265 1595309557.60 151.3578 59.9977 32.0000 1.9551 1.9566 403.5915 403.9906 0.0620 -1.0000 -1.0000 3218335 1595309557.70 151.3578 59.9977 32.0000 1.9548 1.9564 403.3826 403.7794 0.0617 -1.0000 -1.0000 3218725 1595309557.80 151.3578 59.9977 32.0000 1.9565 1.9581 402.9910 403.3883 0.0619 -1.0000 -1.0000 3218795 1595309557.90 151.3578 59.9977 32.0000 1.9561 1.9577 403.2289 403.6263 0.0618 -1.0000 -1.0000 3218865 1595309558.00 151.3578 59.9977 32.0000 1.9553 1.9569 403.2807 403.6782 0.0618 -1.0000 -1.0000 3218935 1595309558.10 151.5351 59.9977 32.0000 1.9537 1.9553 403.5544 403.9522 0.0619 -1.0000 -1.0000 3219005 1595309558.20 151.5351 59.9977 32.0000 1.9568 1.9584 403.5131 403.9108 0.0618 -1.0000 -1.0000 3219245 1595309558.30 151.7004 59.9977 32.0000 1.9569 1.9585 403.4302 403.8265 0.0616 -1.0000 -1.0000 3219305 1595309558.40 151.7822 59.9977 32.0000 1.9570 1.9585 403.0969 403.4940 0.0619 -1.0000 -1.0000 3219365 1595309558.50 151.7822 59.9977 32.0000 1.9561 1.9577 403.3586 403.7556 0.0617 -1.0000 -1.0000 3219445 1595309558.60 151.7822 59.9977 32.0000 1.9551 1.9567 403.6867 404.0844 0.0618 -1.0000 -1.0000 3219505 1595309558.70 151.7822 59.9977 32.0000 1.9553 1.9569 403.6408 404.0398 0.0621 -1.0000 -1.0000 3219745 1595309558.80 151.7822 59.9977 32.0000 1.9565 1.9581 403.3585 403.7567 0.0619 -1.0000 -1.0000 3219805 1595309558.90 151.2863 59.9977 32.0000 1.9563 1.9579 403.0185 403.4158 0.0619 -1.0000 -1.0000 3219874 1595309559.00 151.2863 59.9977 32.0000 1.9550 1.9566 403.3391 403.7365 0.0618 -1.0000 -1.0000 3219945 1595309559.10 151.2863 59.9977 32.0000 1.9543 1.9559 403.4894 403.8890 0.0620 -1.0000 -1.0000 3220005 1595309559.20 151.2863 59.9977 32.0000 1.9543 1.9559 403.2743 403.6712 0.0618 -1.0000 -1.0000 3220234 1595309559.30 151.3097 59.9977 32.0000 1.9570 1.9586 403.0579 403.4554 0.0618 -1.0000 -1.0000 3220304 1595309559.40 151.3849 59.9977 32.0000 1.9575 1.9591 403.0698 403.4665 0.0618 -1.0000 -1.0000 3220364 1595309559.50 151.3735 59.9977 32.0000 1.9566 1.9582 403.3202 403.7175 0.0618 -1.0000 -1.0000 3220434 1595309559.60 151.3735 59.9977 32.0000 1.9552 1.9568 403.4626 403.8597 0.0617 -1.0000 -1.0000 3220504 1595309559.70 151.3735 59.9977 32.0000 1.9538 1.9554 403.6471 404.0443 0.0618 -1.0000 -1.0000 3221194 1595309559.80 151.3735 59.9977 32.0000 1.9560 1.9576 403.3245 403.7225 0.0619 -1.0000 -1.0000 3221254 1595309559.90 151.3735 59.9977 32.0000 1.9571 1.9587 403.3130 403.7107 0.0619 -1.0000 -1.0000 3221334 1595309560.00 151.3735 59.9977 32.0000 1.9558 1.9574 403.3454 403.7425 0.0617 -1.0000 -1.0000 3221404 1595309560.10 151.5519 59.9970 32.0000 1.9537 1.9553 403.5126 403.9103 0.0619 -1.0000 -1.0000 3221464 1595309560.20 151.6653 59.9970 32.0000 1.9544 1.9560 403.6567 404.0547 0.0619 -1.0000 -1.0000 3221544 1595309560.30 151.6653 59.9970 32.0000 1.9566 1.9582 403.2763 403.6746 0.0620 -1.0000 -1.0000 3221604 1595309560.40 151.6653 59.9970 32.0000 1.9560 1.9576 403.0693 403.4664 0.0618 -1.0000 -1.0000 3221663 1595309560.50 151.6653 59.9970 32.0000 1.9549 1.9565 402.9694 403.3666 0.0618 -1.0000 -1.0000 3221734 1595309560.60 151.6653 59.9970 32.0000 1.9545 1.9561 403.2310 403.6284 0.0619 -1.0000 -1.0000 3221804 1595309560.70 151.6653 59.9970 32.0000 1.9551 1.9567 403.6606 404.0589 0.0619 -1.0000 -1.0000 3221873 1595309560.80 151.6653 59.9970 32.0000 1.9551 1.9567 403.2671 403.6655 0.0619 -1.0000 -1.0000 3221934 1595309560.90 151.6653 59.9970 32.0000 1.9563 1.9579 402.9567 403.3529 0.0616 -1.0000 -1.0000 3222003 1595309561.00 151.6355 59.9970 32.0000 1.9559 1.9575 403.2312 403.6284 0.0618 -1.0000 -1.0000 3222073 1595309561.10 151.4076 59.9970 32.0000 1.9553 1.9569 403.4568 403.8543 0.0618 -1.0000 -1.0000 3222133 1595309561.20 151.4076 59.9970 32.0000 1.9558 1.9574 403.0793 403.4752 0.0615 -1.0000 -1.0000 3222193 1595309561.30 151.4076 59.9970 32.0000 1.9551 1.9567 403.0285 403.4255 0.0618 -1.0000 -1.0000 3222273 1595309561.40 151.5885 59.9970 32.0000 1.9552 1.9568 403.4449 403.8425 0.0619 -1.0000 -1.0000 3222333 1595309561.50 151.5885 59.9970 32.0000 1.9546 1.9562 403.5774 403.9763 0.0621 -1.0000 -1.0000 3222393 1595309561.60 151.5885 59.9970 32.0000 1.9550 1.9566 403.4544 403.8522 0.0619 -1.0000 -1.0000 3222473 1595309561.70 151.5885 59.9970 32.0000 1.9560 1.9576 403.2144 403.6114 0.0617 -1.0000 -1.0000 3222533 1595309561.80 151.5786 59.9970 32.0000 1.9585 1.9601 403.1737 403.5712 0.0619 -1.0000 -1.0000 3223473 1595309561.90 151.5786 59.9970 32.0000 1.9556 1.9572 402.9652 403.3619 0.0618 -1.0000 -1.0000 3223543 1595309562.00 151.5786 59.9970 32.0000 1.9552 1.9568 403.1347 403.5317 0.0618 -1.0000 -1.0000 3223612 1595309562.10 151.5786 59.9970 32.0000 1.9550 1.9566 403.4329 403.8310 0.0619 -1.0000 -1.0000 3223672 1595309562.20 151.5786 59.9970 32.0000 1.9550 1.9566 403.3571 403.7552 0.0619 -1.0000 -1.0000 3223752 1595309562.30 151.5786 59.9970 32.0000 1.9573 1.9589 403.0743 403.4714 0.0618 -1.0000 -1.0000 3223982 1595309562.40 151.5786 59.9970 32.0000 1.9564 1.9580 402.9391 403.3368 0.0619 -1.0000 -1.0000 3224042 1595309562.50 151.5492 59.9970 32.0000 1.9547 1.9563 403.3686 403.7668 0.0619 -1.0000 -1.0000 3224112 1595309562.60 151.5482 59.9970 32.0000 1.9548 1.9563 403.5386 403.9365 0.0618 -1.0000 -1.0000 3224182 1595309562.70 151.5482 59.9970 32.0000 1.9567 1.9583 403.3794 403.7770 0.0618 -1.0000 -1.0000 3224252 1595309562.80 151.5482 59.9970 32.0000 1.9577 1.9593 403.3279 403.7254 0.0618 -1.0000 -1.0000 3224312 1595309562.90 151.4488 59.9970 32.0000 1.9564 1.9580 403.3575 403.7549 0.0618 -1.0000 -1.0000 3224372 1595309563.00 151.4337 59.9970 32.0000 1.9567 1.9583 403.3461 403.7433 0.0618 -1.0000 -1.0000 3224452 1595309563.10 151.4337 59.9970 32.0000 1.9553 1.9569 403.5161 403.9139 0.0619 -1.0000 -1.0000 3224512 1595309563.20 151.4337 59.9970 32.0000 1.9543 1.9559 403.6146 404.0130 0.0619 -1.0000 -1.0000 3224572 1595309563.30 151.4337 59.9970 32.0000 1.9566 1.9582 403.1362 403.5344 0.0619 -1.0000 -1.0000 3224642 1595309563.40 151.4337 59.9970 32.0000 1.9568 1.9584 403.2784 403.6759 0.0618 -1.0000 -1.0000 3225062 1595309563.50 151.4587 59.9970 32.0000 1.9557 1.9573 403.4556 403.8528 0.0618 -1.0000 -1.0000 3225122 1595309563.60 151.4587 59.9970 32.0000 1.9555 1.9571 403.4136 403.8108 0.0618 -1.0000 -1.0000 3225202 1595309563.70 151.4587 59.9970 32.0000 1.9556 1.9571 403.3304 403.7281 0.0619 -1.0000 -1.0000 3225262 1595309563.80 151.4587 59.9970 32.0000 1.9573 1.9588 403.4405 403.8367 0.0617 -1.0000 -1.0000 3225322 1595309563.90 151.4587 59.9970 32.0000 1.9553 1.9569 403.1154 403.5127 0.0618 -1.0000 -1.0000 3225392 1595309564.00 151.4587 59.9970 32.0000 1.9538 1.9554 402.8925 403.2886 0.0617 -1.0000 -1.0000 3225461 1595309564.10 151.4587 59.9970 32.0000 1.9548 1.9564 403.2821 403.6789 0.0618 -1.0000 -1.0000 3225522 1595309564.20 151.4587 59.9970 32.0000 1.9552 1.9568 403.5364 403.9343 0.0618 -1.0000 -1.0000 3225591 1595309564.30 151.4587 59.9970 32.0000 1.9563 1.9579 403.4470 403.8443 0.0618 -1.0000 -1.0000 3225651 1595309564.40 151.4587 59.9970 32.0000 1.9567 1.9583 403.0146 403.4111 0.0617 -1.0000 -1.0000 3225722 1595309564.50 151.4587 59.9970 32.0000 1.9559 1.9574 403.1957 403.5929 0.0619 -1.0000 -1.0000 3225791 1595309564.60 151.3463 59.9968 32.0000 1.9565 1.9581 403.4556 403.8528 0.0618 -1.0000 -1.0000 3225851 1595309564.70 151.3463 59.9968 32.0000 1.9548 1.9564 403.5873 403.9853 0.0619 -1.0000 -1.0000 3225921 1595309564.80 151.3463 59.9968 32.0000 1.9544 1.9560 403.4765 403.8745 0.0619 -1.0000 -1.0000 3225991 1595309564.90 151.3463 59.9968 32.0000 1.9575 1.9591 403.4126 403.8101 0.0619 -1.0000 -1.0000 3226051 1595309565.00 151.3463 59.9968 32.0000 1.9559 1.9575 403.0802 403.4775 0.0618 -1.0000 -1.0000 3226131 1595309565.10 151.3463 59.9968 32.0000 1.9576 1.9592 403.2355 403.6332 0.0619 -1.0000 -1.0000 3226191 1595309565.20 151.3463 59.9968 32.0000 1.9554 1.9569 403.4610 403.8583 0.0619 -1.0000 -1.0000 3226251 1595309565.30 151.7917 59.9968 32.0000 1.9549 1.9565 403.4714 403.8693 0.0618 -1.0000 -1.0000 3226321 1595309565.40 151.7917 59.9968 32.0000 1.9536 1.9552 403.3859 403.7855 0.0620 -1.0000 -1.0000 3226391 1595309565.50 151.7917 59.9968 32.0000 1.9564 1.9580 402.9634 403.3602 0.0618 -1.0000 -1.0000 3226451 1595309565.60 151.7917 59.9968 32.0000 1.9579 1.9595 403.1312 403.5282 0.0618 -1.0000 -1.0000 3226521 1595309565.70 151.7917 59.9968 32.0000 1.9560 1.9576 403.1775 403.5744 0.0618 -1.0000 -1.0000 3226591 1595309565.80 151.5982 59.9968 32.0000 1.9545 1.9561 403.4923 403.8893 0.0616 -1.0000 -1.0000 3226651 1595309565.90 151.3901 59.9968 32.0000 1.9547 1.9563 403.5312 403.9288 0.0619 -1.0000 -1.0000 3227311 1595309566.00 151.3901 59.9968 32.0000 1.9560 1.9576 403.5182 403.9163 0.0618 -1.0000 -1.0000 3227381 1595309566.10 151.3901 59.9968 32.0000 1.9566 1.9582 403.2313 403.6277 0.0617 -1.0000 -1.0000 3227441 1595309566.20 151.3901 59.9968 32.0000 1.9563 1.9579 403.3465 403.7429 0.0618 -1.0000 -1.0000 3227511 1595309566.30 151.3901 59.9968 32.0000 1.9565 1.9581 403.4705 403.8690 0.0619 -1.0000 -1.0000 3227571 1595309566.40 151.5623 59.9968 32.0000 1.9559 1.9575 403.5958 403.9934 0.0618 -1.0000 -1.0000 3227641 1595309566.50 151.5342 59.9968 32.0000 1.9567 1.9583 403.4584 403.8570 0.0619 -1.0000 -1.0000 3227711 1595309566.60 151.5342 59.9968 32.0000 1.9566 1.9582 403.3874 403.7853 0.0619 -1.0000 -1.0000 3227771 1595309566.70 151.5342 59.9968 32.0000 1.9532 1.9548 403.5233 403.9207 0.0618 -1.0000 -1.0000 3227851 1595309566.80 151.5342 59.9968 32.0000 1.9537 1.9553 403.5029 403.9004 0.0619 -1.0000 -1.0000 3227911 1595309566.90 151.4711 59.9968 32.0000 1.9559 1.9575 403.1760 403.5732 0.0618 -1.0000 -1.0000 3227971 1595309567.00 151.3887 59.9968 32.0000 1.9558 1.9574 402.9106 403.3077 0.0618 -1.0000 -1.0000 3228051 1595309567.10 151.3887 59.9968 32.0000 1.9566 1.9582 402.9502 403.3470 0.0618 -1.0000 -1.0000 3228111 1595309567.20 151.3887 59.9968 32.0000 1.9552 1.9568 403.1102 403.5085 0.0620 -1.0000 -1.0000 3228170 1595309567.30 151.3887 59.9968 32.0000 1.9536 1.9552 403.3192 403.7163 0.0617 -1.0000 -1.0000 3228250 1595309567.40 151.3887 59.9968 32.0000 1.9547 1.9563 403.4806 403.8771 0.0617 -1.0000 -1.0000 3228310 1595309567.50 151.6166 59.9968 32.0000 1.9568 1.9584 403.3720 403.7687 0.0617 -1.0000 -1.0000 3228500 1595309567.60 151.6166 59.9968 32.0000 1.9555 1.9571 403.2485 403.6455 0.0618 -1.0000 -1.0000 3228570 1595309567.70 151.6166 59.9968 32.0000 1.9556 1.9572 403.2036 403.6003 0.0617 -1.0000 -1.0000 3228640 1595309567.80 151.6166 59.9968 32.0000 1.9562 1.9578 403.4645 403.8621 0.0619 -1.0000 -1.0000 3228700 1595309567.90 151.6166 59.9968 32.0000 1.9540 1.9556 403.4628 403.8613 0.0619 -1.0000 -1.0000 3228770 1595309568.00 151.6166 59.9968 32.0000 1.9549 1.9565 403.3821 403.7797 0.0619 -1.0000 -1.0000 3228950 1595309568.10 151.6166 59.9968 32.0000 1.9569 1.9585 402.9789 403.3752 0.0617 -1.0000 -1.0000 3229010 1595309568.20 151.6166 59.9968 32.0000 1.9562 1.9578 403.0438 403.4415 0.0619 -1.0000 -1.0000 3229090 1595309568.30 151.6166 59.9968 32.0000 1.9571 1.9587 403.3316 403.7291 0.0618 -1.0000 -1.0000 3229150 1595309568.40 151.6166 59.9968 32.0000 1.9556 1.9571 403.6407 404.0388 0.0618 -1.0000 -1.0000 3229210 1595309568.50 151.6075 59.9968 32.0000 1.9563 1.9579 403.3781 403.7751 0.0617 -1.0000 -1.0000 3229480 1595309568.60 151.4882 59.9968 32.0000 1.9544 1.9559 402.9924 403.3883 0.0617 -1.0000 -1.0000 3229540 1595309568.70 151.4882 59.9968 32.0000 1.9558 1.9573 403.1939 403.5917 0.0619 -1.0000 -1.0000 3229610 1595309568.80 151.4882 59.9968 32.0000 1.9528 1.9544 403.4063 403.8030 0.0616 -1.0000 -1.0000 3229670 1595309568.90 151.4882 59.9968 32.0000 1.9540 1.9556 403.5227 403.9203 0.0619 -1.0000 -1.0000 3229740 1595309569.00 151.4882 59.9968 32.0000 1.9545 1.9561 403.4165 403.8139 0.0618 -1.0000 -1.0000 3230020 1595309569.10 151.1845 59.9968 32.0000 1.9566 1.9581 403.1374 403.5350 0.0619 -1.0000 -1.0000 3230080 1595309569.20 151.1845 59.9968 32.0000 1.9547 1.9562 402.8981 403.2940 0.0617 -1.0000 -1.0000 3230150 1595309569.30 151.1845 59.9968 32.0000 1.9530 1.9546 402.9148 403.3113 0.0617 -1.0000 -1.0000 3230220 1595309569.40 151.1845 59.9968 32.0000 1.9537 1.9553 403.0699 403.4666 0.0618 -1.0000 -1.0000 3230280 1595309569.50 151.1845 59.9968 32.0000 1.9554 1.9570 403.3889 403.7863 0.0618 -1.0000 -1.0000 3230459 1595309569.60 151.3726 59.9961 32.0000 1.9559 1.9575 403.5592 403.9560 0.0617 -1.0000 -1.0000 3230530 1595309569.70 151.4587 59.9958 32.0000 1.9572 1.9588 403.2156 403.6139 0.0620 -1.0000 -1.0000 3230589 1595309569.80 151.4587 59.9958 32.0000 1.9572 1.9588 403.2751 403.6731 0.0619 -1.0000 -1.0000 3230659 1595309569.90 151.4587 59.9958 32.0000 1.9556 1.9572 403.4695 403.8672 0.0619 -1.0000 -1.0000 3230729 1595309570.00 151.4587 59.9958 32.0000 1.9565 1.9581 403.4615 403.8571 0.0615 -1.0000 -1.0000 3230999 1595309570.10 151.4587 59.9958 32.0000 1.9571 1.9587 403.3487 403.7462 0.0616 -1.0000 -1.0000 3231069 1595309570.20 151.4587 59.9958 32.0000 1.9583 1.9599 403.1685 403.5655 0.0620 -1.0000 -1.0000 3231139 1595309570.30 151.5154 59.9958 32.0000 1.9581 1.9596 403.5645 403.9615 0.0618 -1.0000 -1.0000 3231199 1595309570.40 151.5154 59.9958 32.0000 1.9553 1.9569 403.6943 404.0916 0.0617 -1.0000 -1.0000 3231259 1595309570.50 151.5154 59.9958 32.0000 1.9559 1.9575 403.5742 403.9722 0.0619 -1.0000 -1.0000 3231709 1595309570.60 151.5154 59.9958 32.0000 1.9555 1.9571 403.0994 403.4964 0.0618 -1.0000 -1.0000 3231779 1595309570.70 151.5154 59.9958 32.0000 1.9549 1.9565 403.0200 403.4169 0.0618 -1.0000 -1.0000 3231849 1595309570.80 151.5154 59.9958 32.0000 1.9560 1.9576 402.8624 403.2592 0.0618 -1.0000 -1.0000 3231909 1595309570.90 151.4557 59.9958 32.0000 1.9553 1.9568 403.2260 403.6232 0.0618 -1.0000 -1.0000 3231969 1595309571.00 151.3418 59.9958 32.0000 1.9546 1.9562 403.5811 403.9789 0.0618 -1.0000 -1.0000 3232219 1595309571.10 151.3418 59.9958 32.0000 1.9536 1.9552 403.6041 404.0027 0.0619 -1.0000 -1.0000 3232278 1595309571.20 151.3418 59.9958 32.0000 1.9553 1.9569 403.2145 403.6114 0.0617 -1.0000 -1.0000 3232339 1595309571.30 151.3418 59.9958 32.0000 1.9565 1.9581 403.0338 403.4302 0.0617 -1.0000 -1.0000 3232419 1595309571.40 151.3418 59.9958 32.0000 1.9558 1.9574 403.0000 403.3974 0.0618 -1.0000 -1.0000 3232478 1595309571.50 151.5371 59.9958 32.0000 1.9564 1.9579 403.1085 403.5045 0.0616 -1.0000 -1.0000 3232548 1595309571.60 151.5371 59.9958 32.0000 1.9564 1.9580 403.2879 403.6855 0.0619 -1.0000 -1.0000 3232698 1595309571.70 151.5371 59.9958 32.0000 1.9564 1.9579 403.6229 404.0204 0.0617 -1.0000 -1.0000 3232768 1595309571.80 151.5371 59.9958 32.0000 1.9568 1.9584 403.3465 403.7429 0.0617 -1.0000 -1.0000 3232828 1595309571.90 151.5371 59.9958 32.0000 1.9580 1.9596 403.4820 403.8804 0.0619 -1.0000 -1.0000 3232898 1595309572.00 151.4992 59.9958 32.0000 1.9582 1.9598 403.4861 403.8836 0.0617 -1.0000 -1.0000 3232958 1595309572.10 151.4882 59.9958 32.0000 1.9547 1.9562 403.5642 403.9610 0.0617 -1.0000 -1.0000 3233198 1595309572.20 151.4882 59.9958 32.0000 1.9520 1.9536 403.3801 403.7773 0.0619 -1.0000 -1.0000 3233268 1595309572.30 151.4882 59.9958 32.0000 1.9558 1.9574 403.1621 403.5601 0.0619 -1.0000 -1.0000 3233338 1595309572.40 151.4882 59.9958 32.0000 1.9557 1.9573 402.9743 403.3714 0.0618 -1.0000 -1.0000 3233398 1595309572.50 151.4882 59.9958 32.0000 1.9573 1.9589 403.1970 403.5935 0.0618 -1.0000 -1.0000 3233468 1595309572.60 151.6838 59.9958 32.0000 1.9553 1.9569 403.5803 403.9783 0.0619 -1.0000 -1.0000 3233708 1595309572.70 151.6838 59.9958 32.0000 1.9563 1.9579 403.3913 403.7896 0.0619 -1.0000 -1.0000 3233778 1595309572.80 151.6838 59.9958 32.0000 1.9588 1.9604 403.0159 403.4124 0.0616 -1.0000 -1.0000 3233838 1595309572.90 151.6838 59.9958 32.0000 1.9562 1.9578 403.1547 403.5516 0.0618 -1.0000 -1.0000 3233908 1595309573.00 151.6838 59.9958 32.0000 1.9544 1.9560 403.5308 403.9284 0.0618 -1.0000 -1.0000 3233978 1595309573.10 151.6591 59.9958 32.0000 1.9547 1.9563 403.3521 403.7505 0.0620 -1.0000 -1.0000 3234707 1595309573.20 151.3781 59.9958 32.0000 1.9561 1.9577 402.9568 403.3526 0.0617 -1.0000 -1.0000 3234777 1595309573.30 151.3781 59.9958 32.0000 1.9555 1.9571 403.2245 403.6213 0.0617 -1.0000 -1.0000 3234847 1595309573.40 151.3781 59.9958 32.0000 1.9561 1.9577 403.4226 403.8198 0.0618 -1.0000 -1.0000 3234907 1595309573.50 151.3781 59.9958 32.0000 1.9547 1.9562 403.3892 403.7868 0.0618 -1.0000 -1.0000 3234967 1595309573.60 151.3781 59.9958 32.0000 1.9555 1.9570 403.1884 403.5854 0.0618 -1.0000 -1.0000 3235047 1595309573.70 151.5076 59.9958 32.0000 1.9560 1.9576 402.9977 403.3947 0.0618 -1.0000 -1.0000 3235107 1595309573.80 151.5076 59.9958 32.0000 1.9572 1.9588 403.1912 403.5880 0.0617 -1.0000 -1.0000 3235167 1595309573.90 151.5076 59.9958 32.0000 1.9554 1.9570 403.1940 403.5912 0.0618 -1.0000 -1.0000 3235237 1595309574.00 151.5076 59.9958 32.0000 1.9560 1.9576 403.4480 403.8447 0.0617 -1.0000 -1.0000 3235307 1595309574.10 151.5076 59.9958 32.0000 1.9541 1.9557 403.5782 403.9756 0.0618 -1.0000 -1.0000 3235367 1595309574.20 151.4610 59.9958 32.0000 1.9560 1.9576 403.2046 403.6021 0.0619 -1.0000 -1.0000 3235437 1595309574.30 151.4219 59.9958 32.0000 1.9570 1.9586 402.9940 403.3912 0.0618 -1.0000 -1.0000 3235497 1595309574.40 151.4219 59.9958 32.0000 1.9561 1.9577 403.1038 403.5001 0.0617 -1.0000 -1.0000 3235567 1595309574.50 151.4219 59.9958 32.0000 1.9537 1.9553 403.4110 403.8072 0.0617 -1.0000 -1.0000 3235637 1595309574.60 151.4219 59.9958 32.0000 1.9546 1.9562 403.4004 403.7990 0.0619 -1.0000 -1.0000 3235697 1595309574.70 151.4219 59.9958 32.0000 1.9569 1.9585 403.2839 403.6809 0.0617 -1.0000 -1.0000 3235767 1595309574.80 151.5149 59.9964 32.0000 1.9573 1.9589 403.0814 403.4789 0.0618 -1.0000 -1.0000 3235837 1595309574.90 151.5149 59.9964 32.0000 1.9575 1.9591 403.3078 403.7053 0.0619 -1.0000 -1.0000 3235927 1595309575.00 151.5149 59.9964 32.0000 1.9549 1.9565 403.5919 403.9892 0.0617 -1.0000 -1.0000 3235997 1595309575.10 151.5149 59.9964 32.0000 1.9555 1.9571 403.5969 403.9941 0.0618 -1.0000 -1.0000 3236056 1595309575.20 151.5149 59.9964 32.0000 1.9565 1.9581 403.2560 403.6538 0.0619 -1.0000 -1.0000 3236127 1595309575.30 151.5171 59.9964 32.0000 1.9559 1.9575 403.5286 403.9266 0.0619 -1.0000 -1.0000 3236196 1595309575.40 151.5333 59.9964 32.0000 1.9555 1.9571 403.6249 404.0229 0.0620 -1.0000 -1.0000 3236256 1595309575.50 151.5333 59.9964 32.0000 1.9543 1.9559 403.4800 403.8787 0.0619 -1.0000 -1.0000 3236316 1595309575.60 151.5333 59.9964 32.0000 1.9556 1.9572 403.0661 403.4634 0.0617 -1.0000 -1.0000 3236396 1595309575.70 151.5333 59.9964 32.0000 1.9553 1.9569 403.0009 403.3976 0.0619 -1.0000 -1.0000 3236716 1595309575.80 151.5333 59.9964 32.0000 1.9543 1.9559 403.3242 403.7231 0.0620 -1.0000 -1.0000 3236786 1595309575.90 151.4477 59.9964 32.0000 1.9535 1.9551 403.4523 403.8488 0.0617 -1.0000 -1.0000 3236856 1595309576.00 151.4477 59.9964 32.0000 1.9562 1.9578 403.2867 403.6846 0.0620 -1.0000 -1.0000 3237006 1595309576.10 151.4477 59.9964 32.0000 1.9563 1.9579 403.0370 403.4333 0.0617 -1.0000 -1.0000 3237076 1595309576.20 151.4477 59.9964 32.0000 1.9558 1.9574 403.1487 403.5459 0.0618 -1.0000 -1.0000 3237206 1595309576.30 151.4477 59.9964 32.0000 1.9553 1.9569 403.4834 403.8804 0.0617 -1.0000 -1.0000 3237276 1595309576.40 151.4477 59.9964 32.0000 1.9533 1.9549 403.3112 403.7079 0.0617 -1.0000 -1.0000 3237336 1595309576.50 151.5650 59.9964 32.0000 1.9541 1.9557 403.1956 403.5929 0.0618 -1.0000 -1.0000 3237406 1595309576.60 151.5650 59.9964 32.0000 1.9554 1.9570 403.0376 403.4345 0.0618 -1.0000 -1.0000 3237476 1595309576.70 151.5650 59.9964 32.0000 1.9551 1.9567 403.1456 403.5424 0.0618 -1.0000 -1.0000 3238315 1595309576.80 151.5650 59.9964 32.0000 1.9548 1.9564 403.5064 403.9040 0.0617 -1.0000 -1.0000 3238375 1595309576.90 151.5650 59.9964 32.0000 1.9550 1.9565 403.6347 404.0326 0.0619 -1.0000 -1.0000 3238445 1595309577.00 151.5975 59.9964 32.0000 1.9567 1.9583 403.5463 403.9433 0.0617 -1.0000 -1.0000 3238515 1595309577.10 151.6052 59.9964 32.0000 1.9547 1.9563 403.2487 403.6458 0.0618 -1.0000 -1.0000 3238575 1595309577.20 151.6052 59.9964 32.0000 1.9551 1.9566 403.0266 403.4251 0.0620 -1.0000 -1.0000 3238645 1595309577.30 151.6052 59.9964 32.0000 1.9566 1.9582 403.1078 403.5047 0.0617 -1.0000 -1.0000 3238715 1595309577.40 151.6052 59.9964 32.0000 1.9562 1.9578 403.3678 403.7646 0.0617 -1.0000 -1.0000 3238775 1595309577.50 151.6052 59.9964 32.0000 1.9554 1.9570 403.5234 403.9205 0.0618 -1.0000 -1.0000 3238835 1595309577.60 151.3875 59.9964 32.0000 1.9543 1.9559 403.2415 403.6398 0.0620 -1.0000 -1.0000 3238915 1595309577.70 151.3875 59.9964 32.0000 1.9561 1.9577 403.0610 403.4592 0.0620 -1.0000 -1.0000 3238975 1595309577.80 151.3875 59.9964 32.0000 1.9558 1.9573 403.1239 403.5206 0.0618 -1.0000 -1.0000 3239045 1595309577.90 151.3875 59.9964 32.0000 1.9534 1.9550 403.4026 403.8004 0.0619 -1.0000 -1.0000 3239115 1595309578.00 151.3875 59.9964 32.0000 1.9535 1.9551 403.5601 403.9586 0.0619 -1.0000 -1.0000 3239175 1595309578.10 151.6162 59.9964 32.0000 1.9535 1.9551 403.5081 403.9056 0.0617 -1.0000 -1.0000 3239245 1595309578.20 151.6162 59.9964 32.0000 1.9570 1.9586 403.3920 403.7891 0.0618 -1.0000 -1.0000 3239495 1595309578.30 151.6162 59.9964 32.0000 1.9571 1.9587 402.9413 403.3390 0.0619 -1.0000 -1.0000 3239555 1595309578.40 151.6162 59.9964 32.0000 1.9564 1.9579 402.9188 403.3157 0.0618 -1.0000 -1.0000 3239615 1595309578.50 151.6162 59.9964 32.0000 1.9553 1.9569 403.3410 403.7375 0.0617 -1.0000 -1.0000 3239695 1595309578.60 151.6156 59.9964 32.0000 1.9540 1.9555 403.3050 403.7034 0.0619 -1.0000 -1.0000 3239755 1595309578.70 151.6153 59.9964 32.0000 1.9572 1.9588 403.2612 403.6582 0.0618 -1.0000 -1.0000 3239825 1595309578.80 151.6153 59.9964 32.0000 1.9570 1.9586 403.1030 403.5009 0.0619 -1.0000 -1.0000 3240004 1595309578.90 151.6153 59.9964 32.0000 1.9557 1.9573 403.1905 403.5885 0.0619 -1.0000 -1.0000 3240064 1595309579.00 151.6153 59.9964 32.0000 1.9544 1.9560 403.4348 403.8312 0.0616 -1.0000 -1.0000 3240134 1595309579.10 151.6153 59.9964 32.0000 1.9525 1.9541 403.5902 403.9879 0.0619 -1.0000 -1.0000 3240204 1595309579.20 151.3370 59.9964 32.0000 1.9543 1.9559 403.4089 403.8071 0.0619 -1.0000 -1.0000 3240264 1595309579.30 151.3370 59.9964 32.0000 1.9559 1.9575 403.1687 403.5658 0.0618 -1.0000 -1.0000 3240554 1595309579.40 151.3370 59.9964 32.0000 1.9552 1.9568 402.9017 403.2995 0.0620 -1.0000 -1.0000 3240614 1595309579.50 151.3370 59.9964 32.0000 1.9557 1.9573 402.9509 403.3486 0.0618 -1.0000 -1.0000 3240674 1595309579.60 151.3370 59.9964 32.0000 1.9552 1.9568 403.2592 403.6577 0.0620 -1.0000 -1.0000 3240754 1595309579.70 151.3370 59.9964 32.0000 1.9553 1.9569 403.4290 403.8267 0.0617 -1.0000 -1.0000 3240814 1595309579.80 151.3370 59.9964 32.0000 1.9555 1.9571 403.3670 403.7635 0.0617 -1.0000 -1.0000 3241454 1595309579.90 151.4995 59.9953 32.0000 1.9572 1.9587 403.1977 403.5955 0.0619 -1.0000 -1.0000 3241524 1595309580.00 151.4995 59.9953 32.0000 1.9564 1.9580 403.0318 403.4290 0.0618 -1.0000 -1.0000 3241584 1595309580.10 151.4995 59.9953 32.0000 1.9557 1.9572 403.2303 403.6271 0.0618 -1.0000 -1.0000 3241654 1595309580.20 151.4995 59.9953 32.0000 1.9550 1.9566 403.4725 403.8714 0.0621 -1.0000 -1.0000 3241724 1595309580.30 151.4995 59.9953 32.0000 1.9549 1.9565 403.4490 403.8471 0.0618 -1.0000 -1.0000 3241783 1595309580.40 151.4995 59.9953 32.0000 1.9571 1.9587 403.1455 403.5424 0.0618 -1.0000 -1.0000 3241844 1595309580.50 151.4995 59.9953 32.0000 1.9560 1.9576 402.9379 403.3337 0.0617 -1.0000 -1.0000 3241924 1595309580.60 151.4995 59.9953 32.0000 1.9557 1.9573 403.1280 403.5251 0.0618 -1.0000 -1.0000 3241983 1595309580.70 151.6410 59.9953 32.0000 1.9547 1.9562 403.3349 403.7318 0.0618 -1.0000 -1.0000 3242053 1595309580.80 151.6410 59.9953 32.0000 1.9559 1.9575 403.1250 403.5222 0.0618 -1.0000 -1.0000 3242493 1595309580.90 151.6410 59.9953 32.0000 1.9580 1.9596 403.0464 403.4437 0.0618 -1.0000 -1.0000 3242563 1595309581.00 151.6410 59.9953 32.0000 1.9563 1.9579 402.9297 403.3260 0.0617 -1.0000 -1.0000 3242633 1595309581.10 151.6410 59.9953 32.0000 1.9555 1.9571 403.2003 403.5977 0.0618 -1.0000 -1.0000 3242693 1595309581.20 151.6410 59.9953 32.0000 1.9557 1.9573 403.5458 403.9439 0.0619 -1.0000 -1.0000 3242753 1595309581.30 151.6160 59.9953 32.0000 1.9548 1.9563 403.3303 403.7268 0.0616 -1.0000 -1.0000 3242833 1595309581.40 151.6160 59.9953 32.0000 1.9556 1.9572 403.1406 403.5365 0.0616 -1.0000 -1.0000 3242893 1595309581.50 151.6160 59.9953 32.0000 1.9554 1.9570 403.1852 403.5811 0.0616 -1.0000 -1.0000 3242953 1595309581.60 151.6160 59.9953 32.0000 1.9566 1.9582 403.5855 403.9819 0.0616 -1.0000 -1.0000 3243033 1595309581.70 151.6160 59.9953 32.0000 1.9555 1.9571 403.5957 403.9928 0.0618 -1.0000 -1.0000 3243093 1595309581.80 151.6160 59.9953 32.0000 1.9568 1.9584 403.3791 403.7777 0.0620 -1.0000 -1.0000 3243213 1595309581.90 151.6160 59.9953 32.0000 1.9567 1.9582 403.3308 403.7281 0.0617 -1.0000 -1.0000 3243283 1595309582.00 151.6160 59.9953 32.0000 1.9556 1.9572 403.5891 403.9863 0.0618 -1.0000 -1.0000 3243353 1595309582.10 151.6160 59.9953 32.0000 1.9558 1.9574 403.5493 403.9468 0.0618 -1.0000 -1.0000 3243413 1595309582.20 151.6160 59.9953 32.0000 1.9558 1.9573 403.1184 403.5159 0.0617 -1.0000 -1.0000 3243483 1595309582.30 151.6160 59.9953 32.0000 1.9557 1.9573 403.0279 403.4253 0.0621 -1.0000 -1.0000 3243542 1595309582.40 151.3379 59.9953 32.0000 1.9547 1.9563 403.3789 403.7758 0.0617 -1.0000 -1.0000 3243612 1595309582.50 151.3379 59.9953 32.0000 1.9533 1.9549 403.5237 403.9216 0.0618 -1.0000 -1.0000 3243682 1595309582.60 151.3379 59.9953 32.0000 1.9540 1.9556 403.2590 403.6566 0.0619 -1.0000 -1.0000 3243743 1595309582.70 151.3379 59.9953 32.0000 1.9564 1.9580 403.1970 403.5941 0.0618 -1.0000 -1.0000 3243822 1595309582.80 151.3379 59.9953 32.0000 1.9558 1.9573 402.9535 403.3513 0.0619 -1.0000 -1.0000 3243882 1595309582.90 151.4881 59.9953 32.0000 1.9570 1.9586 403.1476 403.5447 0.0618 -1.0000 -1.0000 3243942 1595309583.00 151.4881 59.9953 32.0000 1.9565 1.9581 403.5161 403.9142 0.0619 -1.0000 -1.0000 3244022 1595309583.10 151.4881 59.9953 32.0000 1.9570 1.9586 403.2230 403.6197 0.0617 -1.0000 -1.0000 3244082 1595309583.20 151.4881 59.9953 32.0000 1.9551 1.9567 403.1376 403.5339 0.0616 -1.0000 -1.0000 3244152 1595309583.30 151.4881 59.9953 32.0000 1.9557 1.9573 403.3283 403.7259 0.0619 -1.0000 -1.0000 3244252 1595309583.40 151.4881 59.9953 32.0000 1.9550 1.9566 403.4801 403.8774 0.0618 -1.0000 -1.0000 3244312 1595309583.50 151.4619 59.9953 32.0000 1.9563 1.9579 403.3674 403.7641 0.0617 -1.0000 -1.0000 3244382 1595309583.60 151.4619 59.9953 32.0000 1.9568 1.9584 403.1471 403.5444 0.0618 -1.0000 -1.0000 3244452 1595309583.70 151.4619 59.9953 32.0000 1.9549 1.9565 403.3091 403.7064 0.0618 -1.0000 -1.0000 3244512 1595309583.80 151.4619 59.9953 32.0000 1.9560 1.9576 403.5871 403.9844 0.0618 -1.0000 -1.0000 3244572 1595309583.90 151.4619 59.9953 32.0000 1.9568 1.9584 403.3931 403.7901 0.0618 -1.0000 -1.0000 3245332 1595309584.00 151.4619 59.9953 32.0000 1.9572 1.9588 403.1191 403.5173 0.0620 -1.0000 -1.0000 3245392 1595309584.10 151.5094 59.9953 32.0000 1.9557 1.9573 403.3900 403.7876 0.0618 -1.0000 -1.0000 3245452 1595309584.20 151.5094 59.9953 32.0000 1.9547 1.9563 403.4474 403.8444 0.0618 -1.0000 -1.0000 3245522 1595309584.30 151.5094 59.9953 32.0000 1.9560 1.9576 403.3369 403.7348 0.0619 -1.0000 -1.0000 3245592 1595309584.40 151.5094 59.9953 32.0000 1.9568 1.9583 403.2780 403.6751 0.0618 -1.0000 -1.0000 3245652 1595309584.50 151.5094 59.9953 32.0000 1.9571 1.9587 403.1132 403.5110 0.0618 -1.0000 -1.0000 3245722 1595309584.60 151.6252 59.9944 32.0000 1.9559 1.9575 403.2354 403.6315 0.0617 -1.0000 -1.0000 3245782 1595309584.70 151.6338 59.9943 32.0000 1.9550 1.9566 403.5919 403.9884 0.0616 -1.0000 -1.0000 3245862 1595309584.80 151.6338 59.9943 32.0000 1.9532 1.9548 403.5338 403.9307 0.0617 -1.0000 -1.0000 3245922 1595309584.90 151.6338 59.9943 32.0000 1.9561 1.9577 403.1771 403.5744 0.0619 -1.0000 -1.0000 3245981 1595309585.00 151.6338 59.9943 32.0000 1.9566 1.9582 403.1120 403.5091 0.0618 -1.0000 -1.0000 3246061 1595309585.10 151.6338 59.9943 32.0000 1.9570 1.9586 403.0770 403.4744 0.0619 -1.0000 -1.0000 3246121 1595309585.20 151.5141 59.9943 32.0000 1.9571 1.9587 403.3278 403.7259 0.0619 -1.0000 -1.0000 3246181 1595309585.30 151.5141 59.9943 32.0000 1.9565 1.9581 403.3893 403.7866 0.0617 -1.0000 -1.0000 3246251 1595309585.40 151.5141 59.9943 32.0000 1.9566 1.9582 403.1377 403.5347 0.0618 -1.0000 -1.0000 3246491 1595309585.50 151.5141 59.9943 32.0000 1.9574 1.9590 403.2720 403.6695 0.0618 -1.0000 -1.0000 3246551 1595309585.60 151.5141 59.9943 32.0000 1.9551 1.9567 403.5869 403.9861 0.0620 -1.0000 -1.0000 3246621 1595309585.70 151.9294 59.9943 32.0000 1.9567 1.9583 403.7142 404.1117 0.0618 -1.0000 -1.0000 3246691 1595309585.80 151.9359 59.9943 32.0000 1.9572 1.9588 403.6930 404.0916 0.0620 -1.0000 -1.0000 3246761 1595309585.90 151.9359 59.9943 32.0000 1.9599 1.9615 403.4889 403.8870 0.0618 -1.0000 -1.0000 3247501 1595309586.00 151.9359 59.9943 32.0000 1.9568 1.9584 403.4153 403.8117 0.0616 -1.0000 -1.0000 3247561 1595309586.10 151.9359 59.9943 32.0000 1.9541 1.9557 403.5977 403.9952 0.0618 -1.0000 -1.0000 3247631 1595309586.20 151.7252 59.9943 32.0000 1.9545 1.9561 403.5607 403.9583 0.0618 -1.0000 -1.0000 3247701 1595309586.30 151.3770 59.9943 32.0000 1.9560 1.9576 403.2533 403.6505 0.0618 -1.0000 -1.0000 3247761 1595309586.40 151.3770 59.9943 32.0000 1.9557 1.9573 403.1738 403.5704 0.0617 -1.0000 -1.0000 3247821 1595309586.50 151.3770 59.9943 32.0000 1.9561 1.9576 403.2449 403.6412 0.0616 -1.0000 -1.0000 3247900 1595309586.60 151.3770 59.9943 32.0000 1.9545 1.9561 403.4338 403.8304 0.0617 -1.0000 -1.0000 3247960 1595309586.70 151.3770 59.9943 32.0000 1.9548 1.9564 403.2918 403.6897 0.0619 -1.0000 -1.0000 3248031 1595309586.80 151.3770 59.9943 32.0000 1.9565 1.9581 403.1230 403.5204 0.0617 -1.0000 -1.0000 3248090 1595309586.90 151.4473 59.9943 32.0000 1.9569 1.9585 402.9981 403.3946 0.0618 -1.0000 -1.0000 3248160 1595309587.00 151.4473 59.9943 32.0000 1.9567 1.9583 403.2527 403.6499 0.0618 -1.0000 -1.0000 3248340 1595309587.10 151.4473 59.9943 32.0000 1.9556 1.9572 403.4473 403.8453 0.0619 -1.0000 -1.0000 3248410 1595309587.20 151.4473 59.9943 32.0000 1.9556 1.9572 403.5726 403.9700 0.0618 -1.0000 -1.0000 3248470 1595309587.30 151.4473 59.9943 32.0000 1.9560 1.9576 403.5572 403.9549 0.0618 -1.0000 -1.0000 3248540 1595309587.40 151.5304 59.9943 32.0000 1.9571 1.9587 403.2265 403.6236 0.0618 -1.0000 -1.0000 3248600 1595309587.50 151.5429 59.9943 32.0000 1.9575 1.9590 403.0786 403.4749 0.0617 -1.0000 -1.0000 3248700 1595309587.60 151.5429 59.9943 32.0000 1.9547 1.9563 403.4291 403.8262 0.0618 -1.0000 -1.0000 3248770 1595309587.70 151.5429 59.9943 32.0000 1.9543 1.9559 403.4564 403.8540 0.0618 -1.0000 -1.0000 3248830 1595309587.80 151.5429 59.9943 32.0000 1.9562 1.9578 403.4537 403.8510 0.0618 -1.0000 -1.0000 3248900 1595309587.90 151.5965 59.9943 32.0000 1.9567 1.9583 403.3622 403.7595 0.0618 -1.0000 -1.0000 3248980 1595309588.00 151.5031 59.9943 32.0000 1.9566 1.9582 403.2775 403.6743 0.0617 -1.0000 -1.0000 3249040 1595309588.10 151.5031 59.9943 32.0000 1.9568 1.9584 403.1957 403.5931 0.0619 -1.0000 -1.0000 3249100 1595309588.20 151.5031 59.9943 32.0000 1.9562 1.9577 403.2319 403.6301 0.0620 -1.0000 -1.0000 3249180 1595309588.30 151.5031 59.9943 32.0000 1.9547 1.9563 403.4244 403.8220 0.0618 -1.0000 -1.0000 3249240 1595309588.40 151.5031 59.9943 32.0000 1.9551 1.9567 403.6103 404.0073 0.0618 -1.0000 -1.0000 3249300 1595309588.50 151.4762 59.9943 32.0000 1.9565 1.9581 403.1732 403.5704 0.0618 -1.0000 -1.0000 3249759 1595309588.60 151.4586 59.9943 32.0000 1.9579 1.9594 403.0181 403.4147 0.0617 -1.0000 -1.0000 3249819 1595309588.70 151.4586 59.9943 32.0000 1.9560 1.9576 403.0843 403.4808 0.0617 -1.0000 -1.0000 3249899 1595309588.80 151.4586 59.9943 32.0000 1.9563 1.9579 403.5355 403.9332 0.0618 -1.0000 -1.0000 3249959 1595309588.90 151.4586 59.9943 32.0000 1.9549 1.9565 403.5582 403.9552 0.0617 -1.0000 -1.0000 3250020 1595309589.00 151.4572 59.9943 32.0000 1.9545 1.9561 403.4554 403.8528 0.0618 -1.0000 -1.0000 3250699 1595309589.10 151.3037 59.9943 32.0000 1.9562 1.9578 403.2561 403.6535 0.0618 -1.0000 -1.0000 3250769 1595309589.20 151.3037 59.9943 32.0000 1.9576 1.9592 403.1520 403.5481 0.0616 -1.0000 -1.0000 3250829 1595309589.30 151.3037 59.9943 32.0000 1.9553 1.9569 403.1233 403.5209 0.0619 -1.0000 -1.0000 3250899 1595309589.40 151.3037 59.9943 32.0000 1.9551 1.9567 403.3888 403.7862 0.0619 -1.0000 -1.0000 3250959 1595309589.50 151.3037 59.9943 32.0000 1.9554 1.9569 403.5116 403.9092 0.0617 -1.0000 -1.0000 3251029 1595309589.60 151.3037 59.9943 32.0000 1.9562 1.9578 403.3601 403.7578 0.0619 -1.0000 -1.0000 3251099 1595309589.70 151.5449 59.9951 32.0000 1.9578 1.9594 403.1118 403.5089 0.0618 -1.0000 -1.0000 3251159 1595309589.80 151.6725 59.9955 32.0000 1.9560 1.9576 403.1048 403.5022 0.0619 -1.0000 -1.0000 3251219 1595309589.90 151.6725 59.9955 32.0000 1.9558 1.9574 403.6417 404.0392 0.0618 -1.0000 -1.0000 3251299 1595309590.00 151.6725 59.9955 32.0000 1.9550 1.9566 403.5843 403.9823 0.0618 -1.0000 -1.0000 3251359 1595309590.10 151.6725 59.9955 32.0000 1.9545 1.9561 403.5194 403.9167 0.0618 -1.0000 -1.0000 3251419 1595309590.20 151.6725 59.9955 32.0000 1.9539 1.9555 403.3881 403.7866 0.0619 -1.0000 -1.0000 3251489 1595309590.30 151.6725 59.9955 32.0000 1.9557 1.9573 403.0653 403.4625 0.0619 -1.0000 -1.0000 3251558 1595309590.40 151.6774 59.9955 32.0000 1.9565 1.9581 403.0869 403.4832 0.0617 -1.0000 -1.0000 3251618 1595309590.50 151.6774 59.9955 32.0000 1.9566 1.9582 403.2813 403.6788 0.0618 -1.0000 -1.0000 3251688 1595309590.60 151.6774 59.9955 32.0000 1.9560 1.9576 403.4742 403.8715 0.0618 -1.0000 -1.0000 3252478 1595309590.70 151.6774 59.9955 32.0000 1.9564 1.9580 403.3510 403.7485 0.0618 -1.0000 -1.0000 3252548 1595309590.80 151.6774 59.9955 32.0000 1.9577 1.9592 403.2609 403.6574 0.0616 -1.0000 -1.0000 3252618 1595309590.90 151.6774 59.9955 32.0000 1.9588 1.9604 403.0247 403.4221 0.0619 -1.0000 -1.0000 3252678 1595309591.00 151.6774 59.9955 32.0000 1.9558 1.9574 403.6344 404.0321 0.0618 -1.0000 -1.0000 3252748 1595309591.10 151.6774 59.9955 32.0000 1.9561 1.9577 403.6812 404.0786 0.0617 -1.0000 -1.0000 3252808 1595309591.20 151.6774 59.9955 32.0000 1.9572 1.9588 403.2926 403.6896 0.0618 -1.0000 -1.0000 3252878 1595309591.30 151.6774 59.9955 32.0000 1.9580 1.9596 403.1340 403.5304 0.0617 -1.0000 -1.0000 3252948 1595309591.40 151.6774 59.9955 32.0000 1.9559 1.9575 403.3996 403.7961 0.0617 -1.0000 -1.0000 3253008 1595309591.50 151.6678 59.9955 32.0000 1.9559 1.9574 403.5742 403.9713 0.0617 -1.0000 -1.0000 3253068 1595309591.60 151.2623 59.9955 32.0000 1.9557 1.9573 403.6603 404.0587 0.0621 -1.0000 -1.0000 3253148 1595309591.70 151.2623 59.9955 32.0000 1.9554 1.9570 403.2006 403.5981 0.0618 -1.0000 -1.0000 3253208 1595309591.80 151.2623 59.9955 32.0000 1.9554 1.9570 403.2199 403.6176 0.0619 -1.0000 -1.0000 3253278 1595309591.90 151.2623 59.9955 32.0000 1.9544 1.9560 403.4720 403.8702 0.0620 -1.0000 -1.0000 3253348 1595309592.00 151.2623 59.9955 32.0000 1.9545 1.9561 403.5782 403.9764 0.0619 -1.0000 -1.0000 3253417 1595309592.10 151.3233 59.9955 32.0000 1.9559 1.9575 403.3401 403.7367 0.0617 -1.0000 -1.0000 3253497 1595309592.20 151.3893 59.9955 32.0000 1.9557 1.9573 403.1883 403.5845 0.0617 -1.0000 -1.0000 3253567 1595309592.30 151.3893 59.9955 32.0000 1.9564 1.9580 403.0765 403.4749 0.0620 -1.0000 -1.0000 3253628 1595309592.40 151.3893 59.9955 32.0000 1.9560 1.9576 403.1196 403.5172 0.0619 -1.0000 -1.0000 3253697 1595309592.50 151.3893 59.9955 32.0000 1.9538 1.9554 403.5252 403.9229 0.0618 -1.0000 -1.0000 3253777 1595309592.60 151.3893 59.9955 32.0000 1.9549 1.9565 403.5953 403.9938 0.0619 -1.0000 -1.0000 3254007 1595309592.70 151.3893 59.9955 32.0000 1.9561 1.9577 403.5244 403.9218 0.0618 -1.0000 -1.0000 3254077 1595309592.80 151.3893 59.9955 32.0000 1.9560 1.9576 403.2248 403.6224 0.0618 -1.0000 -1.0000 3254137 1595309592.90 151.3893 59.9955 32.0000 1.9546 1.9562 403.3823 403.7794 0.0618 -1.0000 -1.0000 3254197 1595309593.00 151.3893 59.9955 32.0000 1.9543 1.9559 403.4586 403.8557 0.0617 -1.0000 -1.0000 3254277 1595309593.10 151.3893 59.9955 32.0000 1.9533 1.9549 403.4460 403.8412 0.0615 -1.0000 -1.0000 3254497 1595309593.20 151.3893 59.9955 32.0000 1.9539 1.9555 403.4059 403.8027 0.0618 -1.0000 -1.0000 3254567 1595309593.30 151.5081 59.9955 32.0000 1.9555 1.9571 403.1244 403.5219 0.0619 -1.0000 -1.0000 3254637 1595309593.40 151.6566 59.9955 32.0000 1.9576 1.9592 403.0878 403.4857 0.0619 -1.0000 -1.0000 3254697 1595309593.50 151.6566 59.9955 32.0000 1.9564 1.9580 403.2564 403.6542 0.0619 -1.0000 -1.0000 3254757 1595309593.60 151.6566 59.9955 32.0000 1.9546 1.9562 403.4620 403.8585 0.0616 -1.0000 -1.0000 3254997 1595309593.70 151.6566 59.9955 32.0000 1.9561 1.9577 403.6236 404.0213 0.0617 -1.0000 -1.0000 3255057 1595309593.80 151.6566 59.9955 32.0000 1.9565 1.9581 403.4573 403.8553 0.0620 -1.0000 -1.0000 3255127 1595309593.90 151.6566 59.9955 32.0000 1.9573 1.9589 403.4267 403.8245 0.0619 -1.0000 -1.0000 3255197 1595309594.00 151.6265 59.9955 32.0000 1.9557 1.9573 403.6071 404.0056 0.0619 -1.0000 -1.0000 3255257 1595309594.10 151.4852 59.9955 32.0000 1.9557 1.9572 403.6138 404.0109 0.0617 -1.0000 -1.0000 3255796 1595309594.20 151.4852 59.9955 32.0000 1.9571 1.9586 403.4101 403.8074 0.0618 -1.0000 -1.0000 3255866 1595309594.30 151.4852 59.9955 32.0000 1.9554 1.9570 403.0922 403.4896 0.0618 -1.0000 -1.0000 3255927 1595309594.40 151.4852 59.9955 32.0000 1.9548 1.9564 403.1754 403.5728 0.0619 -1.0000 -1.0000 3255986 1595309594.50 151.4852 59.9955 32.0000 1.9555 1.9571 403.5242 403.9221 0.0619 -1.0000 -1.0000 3256066 1595309594.60 151.5164 59.9969 32.0000 1.9551 1.9567 403.4411 403.8389 0.0618 -1.0000 -1.0000 3256127 1595309594.70 151.5164 59.9969 32.0000 1.9570 1.9586 403.2413 403.6382 0.0617 -1.0000 -1.0000 3256196 1595309594.80 151.5164 59.9969 32.0000 1.9571 1.9587 403.1003 403.4969 0.0618 -1.0000 -1.0000 3256256 1595309594.90 151.5164 59.9969 32.0000 1.9555 1.9571 403.3090 403.7062 0.0618 -1.0000 -1.0000 3256326 1595309595.00 151.5164 59.9969 32.0000 1.9551 1.9566 403.5348 403.9322 0.0618 -1.0000 -1.0000 3256396 1595309595.10 151.5375 59.9969 32.0000 1.9565 1.9581 403.0760 403.4726 0.0617 -1.0000 -1.0000 3256466 1595309595.20 151.5490 59.9969 32.0000 1.9571 1.9587 403.1267 403.5236 0.0618 -1.0000 -1.0000 3256526 1595309595.30 151.5490 59.9969 32.0000 1.9544 1.9559 403.4572 403.8527 0.0616 -1.0000 -1.0000 3256606 1595309595.40 151.5490 59.9969 32.0000 1.9543 1.9559 403.4667 403.8647 0.0618 -1.0000 -1.0000 3256666 1595309595.50 151.5490 59.9969 32.0000 1.9559 1.9575 403.1624 403.5588 0.0617 -1.0000 -1.0000 3256726 1595309595.60 151.5490 59.9969 32.0000 1.9564 1.9580 403.0227 403.4191 0.0617 -1.0000 -1.0000 3256806 1595309595.70 151.6786 59.9969 32.0000 1.9559 1.9575 403.0466 403.4432 0.0618 -1.0000 -1.0000 3256866 1595309595.80 151.6786 59.9969 32.0000 1.9552 1.9568 403.3852 403.7831 0.0619 -1.0000 -1.0000 3256926 1595309595.90 151.6786 59.9969 32.0000 1.9548 1.9564 403.5538 403.9522 0.0619 -1.0000 -1.0000 3257006 1595309596.00 151.6786 59.9969 32.0000 1.9558 1.9574 403.5952 403.9925 0.0617 -1.0000 -1.0000 3257066 1595309596.10 151.6786 59.9969 32.0000 1.9554 1.9570 403.3260 403.7238 0.0619 -1.0000 -1.0000 3257126 1595309596.20 151.6786 59.9969 32.0000 1.9561 1.9577 403.2035 403.6012 0.0619 -1.0000 -1.0000 3257266 1595309596.30 151.6786 59.9969 32.0000 1.9554 1.9570 403.3409 403.7376 0.0616 -1.0000 -1.0000 3257326 1595309596.40 151.6786 59.9969 32.0000 1.9559 1.9575 403.7730 404.1706 0.0618 -1.0000 -1.0000 3257386 1595309596.50 151.6786 59.9969 32.0000 1.9564 1.9580 403.4471 403.8456 0.0620 -1.0000 -1.0000 3257476 1595309596.60 151.6786 59.9969 32.0000 1.9593 1.9609 403.0436 403.4412 0.0618 -1.0000 -1.0000 3257546 1595309596.70 151.6786 59.9969 32.0000 1.9579 1.9594 403.1498 403.5467 0.0617 -1.0000 -1.0000 3257836 1595309596.80 151.6786 59.9969 32.0000 1.9565 1.9581 403.6249 404.0224 0.0619 -1.0000 -1.0000 3257895 1595309596.90 151.3336 59.9969 32.0000 1.9565 1.9581 403.4339 403.8318 0.0618 -1.0000 -1.0000 3257955 1595309597.00 151.3336 59.9969 32.0000 1.9569 1.9585 402.8942 403.2914 0.0618 -1.0000 -1.0000 3258035 1595309597.10 151.3336 59.9969 32.0000 1.9568 1.9584 403.1107 403.5074 0.0617 -1.0000 -1.0000 3258095 1595309597.20 151.3336 59.9969 32.0000 1.9545 1.9561 403.3193 403.7157 0.0617 -1.0000 -1.0000 3258575 1595309597.30 151.3336 59.9969 32.0000 1.9551 1.9567 403.5245 403.9225 0.0619 -1.0000 -1.0000 3258645 1595309597.40 151.2214 59.9969 32.0000 1.9560 1.9576 403.2372 403.6343 0.0618 -1.0000 -1.0000 3258705 1595309597.50 151.2214 59.9969 32.0000 1.9550 1.9566 403.0456 403.4423 0.0618 -1.0000 -1.0000 3258765 1595309597.60 151.2214 59.9969 32.0000 1.9567 1.9583 402.9807 403.3781 0.0619 -1.0000 -1.0000 3258845 1595309597.70 151.2214 59.9969 32.0000 1.9550 1.9566 403.1332 403.5304 0.0617 -1.0000 -1.0000 3258915 1595309597.80 151.2214 59.9969 32.0000 1.9549 1.9565 403.3040 403.7010 0.0618 -1.0000 -1.0000 3258975 1595309597.90 151.2432 59.9969 32.0000 1.9554 1.9570 403.5677 403.9656 0.0618 -1.0000 -1.0000 3259045 1595309598.00 151.6330 59.9969 32.0000 1.9560 1.9575 403.5835 403.9813 0.0619 -1.0000 -1.0000 3259105 1595309598.10 151.6330 59.9969 32.0000 1.9559 1.9575 403.5497 403.9469 0.0618 -1.0000 -1.0000 3259175 1595309598.20 151.6330 59.9969 32.0000 1.9576 1.9592 403.3901 403.7874 0.0617 -1.0000 -1.0000 3259245 1595309598.30 151.6330 59.9969 32.0000 1.9582 1.9598 403.0625 403.4594 0.0618 -1.0000 -1.0000 3259305 1595309598.40 151.6330 59.9969 32.0000 1.9556 1.9572 403.5168 403.9146 0.0619 -1.0000 -1.0000 3259365 1595309598.50 151.6330 59.9969 32.0000 1.9546 1.9562 403.6368 404.0347 0.0618 -1.0000 -1.0000 3259445 1595309598.60 151.3768 59.9969 32.0000 1.9566 1.9582 403.4437 403.8413 0.0618 -1.0000 -1.0000 3259505 1595309598.70 151.3768 59.9969 32.0000 1.9566 1.9582 403.1800 403.5775 0.0618 -1.0000 -1.0000 3259754 1595309598.80 151.3768 59.9969 32.0000 1.9560 1.9576 403.0725 403.4700 0.0619 -1.0000 -1.0000 3259814 1595309598.90 151.3768 59.9969 32.0000 1.9549 1.9564 403.3978 403.7945 0.0616 -1.0000 -1.0000 3259874 1595309599.00 151.3768 59.9969 32.0000 1.9537 1.9553 403.5235 403.9196 0.0616 -1.0000 -1.0000 3259944 1595309599.10 151.3528 59.9969 32.0000 1.9543 1.9559 403.4092 403.8071 0.0618 -1.0000 -1.0000 3300014 1595309599.20 151.3175 59.9969 32.0000 1.9560 1.9576 403.3695 403.7662 0.0618 -1.0000 -1.0000 3300254 1595309599.30 151.3175 59.9969 32.0000 1.9557 1.9573 403.2888 403.6857 0.0617 -1.0000 -1.0000 3300324 1595309599.40 151.3175 59.9969 32.0000 1.9561 1.9577 403.1945 403.5913 0.0617 -1.0000 -1.0000 3300384 1595309599.50 151.3175 59.9969 32.0000 1.9546 1.9562 403.4046 403.8015 0.0618 -1.0000 -1.0000 3300454 1595309599.60 151.3175 59.9969 32.0000 1.9551 1.9567 403.4786 403.8756 0.0617 -1.0000 -1.0000 3300524 1595309599.70 151.4951 59.9969 32.0000 1.9550 1.9566 403.4300 403.8272 0.0617 -1.0000 -1.0000 3301004 1595309599.80 151.4951 59.9969 32.0000 1.9562 1.9578 403.2580 403.6548 0.0618 -1.0000 -1.0000 3301064 1595309599.90 151.4951 59.9969 32.0000 1.9571 1.9587 403.0589 403.4552 0.0617 -1.0000 -1.0000 3301134 1595309600.00 151.4951 59.9969 32.0000 1.9556 1.9572 403.3829 403.7792 0.0617 -1.0000 -1.0000 3301204 1595309600.10 151.4951 59.9969 32.0000 1.9550 1.9565 403.5053 403.9027 0.0618 -1.0000 -1.0000 3301264 1595309600.20 151.4453 59.9969 32.0000 1.9561 1.9576 403.3682 403.7651 0.0618 -1.0000 -1.0000 3301333 1595309600.30 151.4441 59.9969 32.0000 1.9566 1.9582 403.0806 403.4785 0.0619 -1.0000 -1.0000 3301514 1595309600.40 151.4441 59.9969 32.0000 1.9559 1.9575 402.9717 403.3687 0.0618 -1.0000 -1.0000 3301573 1595309600.50 151.4441 59.9969 32.0000 1.9554 1.9570 403.3463 403.7429 0.0618 -1.0000 -1.0000 3301643 1595309600.60 151.4441 59.9969 32.0000 1.9557 1.9573 403.4666 403.8644 0.0618 -1.0000 -1.0000 3301703 1595309600.70 151.4293 59.9969 32.0000 1.9560 1.9576 403.4104 403.8077 0.0618 -1.0000 -1.0000 3301783 1595309600.80 151.3290 59.9969 32.0000 1.9556 1.9572 403.2043 403.6014 0.0617 -1.0000 -1.0000 3301963 1595309600.90 151.3290 59.9969 32.0000 1.9561 1.9577 403.1371 403.5343 0.0619 -1.0000 -1.0000 3302033 1595309601.00 151.3290 59.9969 32.0000 1.9560 1.9576 403.3966 403.7938 0.0618 -1.0000 -1.0000 3302103 1595309601.10 151.3290 59.9969 32.0000 1.9546 1.9562 403.4872 403.8846 0.0619 -1.0000 -1.0000 3302163 1595309601.20 151.3290 59.9969 32.0000 1.9553 1.9569 403.6966 404.0954 0.0620 -1.0000 -1.0000 3302223 1595309601.30 151.3302 59.9969 32.0000 1.9557 1.9573 403.5594 403.9569 0.0618 -1.0000 -1.0000 3302303 1595309601.40 151.3302 59.9969 32.0000 1.9572 1.9588 403.2509 403.6476 0.0616 -1.0000 -1.0000 3302363 1595309601.50 151.3302 59.9969 32.0000 1.9578 1.9594 403.2722 403.6694 0.0618 -1.0000 -1.0000 3302423 1595309601.60 151.3302 59.9969 32.0000 1.9563 1.9579 403.1496 403.5464 0.0617 -1.0000 -1.0000 3302503 1595309601.70 151.3302 59.9969 32.0000 1.9544 1.9559 403.5376 403.9352 0.0619 -1.0000 -1.0000 3302563 1595309601.80 151.5823 59.9969 32.0000 1.9547 1.9563 403.5780 403.9754 0.0618 -1.0000 -1.0000 3302623 1595309601.90 151.7885 59.9969 32.0000 1.9550 1.9565 403.3700 403.7667 0.0617 -1.0000 -1.0000 3302693 1595309602.00 151.7885 59.9969 32.0000 1.9577 1.9593 403.0570 403.4539 0.0618 -1.0000 -1.0000 3302753 1595309602.10 151.7885 59.9969 32.0000 1.9574 1.9590 403.0875 403.4842 0.0619 -1.0000 -1.0000 3302823 1595309602.20 151.7885 59.9969 32.0000 1.9569 1.9585 403.1201 403.5176 0.0618 -1.0000 -1.0000 3302903 1595309602.30 151.7885 59.9969 32.0000 1.9550 1.9566 403.4832 403.8807 0.0618 -1.0000 -1.0000 3303233 1595309602.40 151.3383 59.9969 32.0000 1.9540 1.9556 403.4907 403.8882 0.0617 -1.0000 -1.0000 3303302 1595309602.50 151.3383 59.9969 32.0000 1.9550 1.9566 403.3923 403.7893 0.0618 -1.0000 -1.0000 3303372 1595309602.60 151.3383 59.9969 32.0000 1.9573 1.9589 403.3458 403.7427 0.0618 -1.0000 -1.0000 3303433 1595309602.70 151.3383 59.9969 32.0000 1.9562 1.9578 403.2164 403.6136 0.0618 -1.0000 -1.0000 3303502 1595309602.80 151.3383 59.9969 32.0000 1.9548 1.9564 403.3415 403.7396 0.0620 -1.0000 -1.0000 3303742 1595309602.90 151.3278 59.9969 32.0000 1.9552 1.9568 403.4653 403.8631 0.0619 -1.0000 -1.0000 3303812 1595309603.00 151.3057 59.9969 32.0000 1.9553 1.9569 403.5126 403.9118 0.0621 -1.0000 -1.0000 3303882 1595309603.10 151.3057 59.9969 32.0000 1.9566 1.9582 403.2099 403.6061 0.0617 -1.0000 -1.0000 3303942 1595309603.20 151.3057 59.9969 32.0000 1.9569 1.9585 402.8819 403.2795 0.0619 -1.0000 -1.0000 3304002 1595309603.30 151.3057 59.9969 32.0000 1.9561 1.9577 403.2575 403.6541 0.0617 -1.0000 -1.0000 3304292 1595309603.40 151.3057 59.9969 32.0000 1.9538 1.9554 403.2947 403.6914 0.0617 -1.0000 -1.0000 3304362 1595309603.50 151.5821 59.9969 32.0000 1.9544 1.9560 403.5272 403.9242 0.0617 -1.0000 -1.0000 3304422 1595309603.60 151.5821 59.9969 32.0000 1.9558 1.9574 403.5108 403.9085 0.0618 -1.0000 -1.0000 3304492 1595309603.70 151.5821 59.9969 32.0000 1.9566 1.9581 403.4112 403.8080 0.0617 -1.0000 -1.0000 3304562 1595309603.80 151.5821 59.9969 32.0000 1.9567 1.9583 403.2519 403.6488 0.0618 -1.0000 -1.0000 3304812 1595309603.90 151.5821 59.9969 32.0000 1.9556 1.9572 403.3751 403.7726 0.0618 -1.0000 -1.0000 3304882 1595309604.00 151.5821 59.9969 32.0000 1.9543 1.9558 403.4898 403.8870 0.0619 -1.0000 -1.0000 3304952 1595309604.10 151.5945 59.9969 32.0000 1.9544 1.9560 403.6136 404.0109 0.0617 -1.0000 -1.0000 3305012 1595309604.20 151.7073 59.9969 32.0000 1.9568 1.9584 403.4807 403.8784 0.0618 -1.0000 -1.0000 3305081 1595309604.30 151.7073 59.9969 32.0000 1.9559 1.9575 403.0869 403.4840 0.0619 -1.0000 -1.0000 3305142 1595309604.40 151.7073 59.9969 32.0000 1.9574 1.9590 403.2524 403.6495 0.0617 -1.0000 -1.0000 3305271 1595309604.50 151.7073 59.9969 32.0000 1.9554 1.9570 403.5304 403.9272 0.0617 -1.0000 -1.0000 3305351 1595309604.60 151.7073 59.9969 32.0000 1.9567 1.9583 403.5736 403.9702 0.0616 -1.0000 -1.0000 3305412 1595309604.70 151.3055 59.9977 32.0000 1.9571 1.9587 403.2675 403.6648 0.0618 -1.0000 -1.0000 3305481 1595309604.80 151.3055 59.9977 32.0000 1.9557 1.9573 403.1415 403.5375 0.0617 -1.0000 -1.0000 3305541 1595309604.90 151.3055 59.9977 32.0000 1.9547 1.9563 403.3726 403.7695 0.0617 -1.0000 -1.0000 3306241 1595309605.00 151.3055 59.9977 32.0000 1.9548 1.9564 403.4833 403.8804 0.0618 -1.0000 -1.0000 3306311 1595309605.10 151.3055 59.9977 32.0000 1.9551 1.9567 403.4542 403.8514 0.0618 -1.0000 -1.0000 3306371 1595309605.20 151.4228 59.9977 32.0000 1.9573 1.9589 403.2523 403.6498 0.0619 -1.0000 -1.0000 3306431 1595309605.30 151.6121 59.9977 32.0000 1.9571 1.9587 403.3384 403.7363 0.0618 -1.0000 -1.0000 3306511 1595309605.40 151.6121 59.9977 32.0000 1.9546 1.9562 403.2807 403.6768 0.0616 -1.0000 -1.0000 3306571 1595309605.50 151.6121 59.9977 32.0000 1.9562 1.9578 403.3580 403.7543 0.0617 -1.0000 -1.0000 3306631 1595309605.60 151.6121 59.9977 32.0000 1.9562 1.9577 403.5276 403.9243 0.0617 -1.0000 -1.0000 3306701 1595309605.70 151.6121 59.9977 32.0000 1.9554 1.9570 403.1946 403.5913 0.0617 -1.0000 -1.0000 3306771 1595309605.80 151.3828 59.9977 32.0000 1.9570 1.9586 403.1179 403.5144 0.0617 -1.0000 -1.0000 3306831 1595309605.90 151.3828 59.9977 32.0000 1.9568 1.9584 403.1231 403.5190 0.0616 -1.0000 -1.0000 3307021 1595309606.00 151.3828 59.9977 32.0000 1.9547 1.9563 403.4037 403.8005 0.0617 -1.0000 -1.0000 3307081 1595309606.10 151.3828 59.9977 32.0000 1.9549 1.9565 403.5700 403.9669 0.0617 -1.0000 -1.0000 3307141 1595309606.20 151.3828 59.9977 32.0000 1.9554 1.9570 403.3202 403.7175 0.0618 -1.0000 -1.0000 3307221 1595309606.30 151.3828 59.9977 32.0000 1.9565 1.9581 403.0633 403.4602 0.0618 -1.0000 -1.0000 3307281 1595309606.40 151.7108 59.9977 32.0000 1.9562 1.9578 403.2959 403.6929 0.0618 -1.0000 -1.0000 3307341 1595309606.50 151.7108 59.9977 32.0000 1.9570 1.9586 403.5362 403.9335 0.0618 -1.0000 -1.0000 3307421 1595309606.60 151.7108 59.9977 32.0000 1.9558 1.9574 403.4194 403.8180 0.0619 -1.0000 -1.0000 3307490 1595309606.70 151.7108 59.9977 32.0000 1.9591 1.9607 403.3677 403.7658 0.0620 -1.0000 -1.0000 3307560 1595309606.80 151.7108 59.9977 32.0000 1.9560 1.9576 403.1843 403.5816 0.0617 -1.0000 -1.0000 3307631 1595309606.90 151.6190 59.9977 32.0000 1.9557 1.9573 403.2824 403.6802 0.0619 -1.0000 -1.0000 3308000 1595309607.00 151.6190 59.9977 32.0000 1.9551 1.9567 403.3299 403.7267 0.0617 -1.0000 -1.0000 3308070 1595309607.10 151.6190 59.9977 32.0000 1.9552 1.9568 403.3622 403.7599 0.0620 -1.0000 -1.0000 3308140 1595309607.20 151.6190 59.9977 32.0000 1.9564 1.9580 403.0464 403.4434 0.0618 -1.0000 -1.0000 3308200 1595309607.30 151.6190 59.9977 32.0000 1.9568 1.9584 403.0439 403.4405 0.0617 -1.0000 -1.0000 3308280 1595309607.40 151.5969 59.9977 32.0000 1.9565 1.9580 403.3635 403.7606 0.0618 -1.0000 -1.0000 3308500 1595309607.50 151.2574 59.9977 32.0000 1.9547 1.9563 403.4008 403.7978 0.0616 -1.0000 -1.0000 3308570 1595309607.60 151.2574 59.9977 32.0000 1.9554 1.9570 403.5581 403.9551 0.0619 -1.0000 -1.0000 3308640 1595309607.70 151.2574 59.9977 32.0000 1.9552 1.9568 403.3353 403.7317 0.0617 -1.0000 -1.0000 3308700 1595309607.80 151.2574 59.9977 32.0000 1.9545 1.9561 403.1243 403.5217 0.0618 -1.0000 -1.0000 3308770 1595309607.90 151.2574 59.9977 32.0000 1.9564 1.9580 403.1972 403.5942 0.0618 -1.0000 -1.0000 3309080 1595309608.00 151.2574 59.9977 32.0000 1.9556 1.9572 403.4762 403.8737 0.0618 -1.0000 -1.0000 3309140 1595309608.10 151.4937 59.9977 32.0000 1.9539 1.9555 403.4269 403.8242 0.0617 -1.0000 -1.0000 3309200 1595309608.20 151.4937 59.9977 32.0000 1.9546 1.9562 403.1988 403.5954 0.0617 -1.0000 -1.0000 3309280 1595309608.30 151.4937 59.9977 32.0000 1.9571 1.9586 402.9681 403.3646 0.0617 -1.0000 -1.0000 3309340 1595309608.40 151.4937 59.9977 32.0000 1.9579 1.9594 403.0440 403.4397 0.0616 -1.0000 -1.0000 3309520 1595309608.50 151.4937 59.9977 32.0000 1.9560 1.9576 403.6049 404.0013 0.0616 -1.0000 -1.0000 3309589 1595309608.60 151.4894 59.9977 32.0000 1.9540 1.9555 403.6127 404.0094 0.0617 -1.0000 -1.0000 3309649 1595309608.70 151.4355 59.9977 32.0000 1.9546 1.9562 403.4955 403.8929 0.0618 -1.0000 -1.0000 3309729 1595309608.80 151.4355 59.9977 32.0000 1.9548 1.9564 403.4666 403.8637 0.0618 -1.0000 -1.0000 3309789 1595309608.90 151.4355 59.9977 32.0000 1.9557 1.9573 403.1555 403.5530 0.0619 -1.0000 -1.0000 3310019 1595309609.00 151.4355 59.9977 32.0000 1.9565 1.9581 403.2279 403.6245 0.0617 -1.0000 -1.0000 3310089 1595309609.10 151.4355 59.9977 32.0000 1.9555 1.9571 403.3876 403.7846 0.0618 -1.0000 -1.0000 3310149 1595309609.20 151.4143 59.9977 32.0000 1.9553 1.9569 403.4957 403.8938 0.0619 -1.0000 -1.0000 3310219 1595309609.30 151.4139 59.9977 32.0000 1.9552 1.9568 403.4014 403.7981 0.0616 -1.0000 -1.0000 3310289 1595309609.40 151.4139 59.9977 32.0000 1.9562 1.9578 402.9978 403.3938 0.0617 -1.0000 -1.0000 3310769 1595309609.50 151.4139 59.9977 32.0000 1.9561 1.9577 403.1192 403.5161 0.0618 -1.0000 -1.0000 3310829 1595309609.60 151.4139 59.9977 32.0000 1.9556 1.9572 403.6121 404.0087 0.0616 -1.0000 -1.0000 3310899 1595309609.70 151.4139 59.9977 32.0000 1.9554 1.9570 403.5915 403.9874 0.0616 -1.0000 -1.0000 3310969 1595309609.80 151.6177 59.9998 32.0000 1.9571 1.9587 403.5514 403.9479 0.0616 -1.0000 -1.0000 3311029 1595309609.90 151.6217 59.9999 32.0000 1.9572 1.9588 403.2805 403.6767 0.0617 -1.0000 -1.0000 3311109 1595309610.00 151.6217 59.9999 32.0000 1.9577 1.9593 403.2886 403.6858 0.0618 -1.0000 -1.0000 3311278 1595309610.10 151.6217 59.9999 32.0000 1.9551 1.9567 403.6916 404.0897 0.0619 -1.0000 -1.0000 3311338 1595309610.20 151.6217 59.9999 32.0000 1.9547 1.9563 403.4184 403.8149 0.0617 -1.0000 -1.0000 3311419 1595309610.30 151.6217 59.9999 32.0000 1.9563 1.9578 403.2678 403.6649 0.0618 -1.0000 -1.0000 3311478 1595309610.40 151.5173 59.9999 32.0000 1.9562 1.9578 403.2656 403.6619 0.0616 -1.0000 -1.0000 3311538 1595309610.50 151.5173 59.9999 32.0000 1.9548 1.9563 403.6110 404.0089 0.0618 -1.0000 -1.0000 3312248 1595309610.60 151.5173 59.9999 32.0000 1.9545 1.9561 403.5068 403.9035 0.0618 -1.0000 -1.0000 3312308 1595309610.70 151.5173 59.9999 32.0000 1.9570 1.9586 403.4076 403.8051 0.0618 -1.0000 -1.0000 3312388 1595309610.80 151.5173 59.9999 32.0000 1.9581 1.9597 403.2088 403.6061 0.0618 -1.0000 -1.0000 3312448 1595309610.90 151.3231 59.9999 32.0000 1.9560 1.9576 402.9651 403.3622 0.0618 -1.0000 -1.0000 3312508 1595309611.00 151.3231 59.9999 32.0000 1.9558 1.9574 403.3531 403.7507 0.0618 -1.0000 -1.0000 3312578 1595309611.10 151.3231 59.9999 32.0000 1.9553 1.9569 403.5213 403.9183 0.0617 -1.0000 -1.0000 3312648 1595309611.20 151.3231 59.9999 32.0000 1.9545 1.9560 403.4068 403.8027 0.0616 -1.0000 -1.0000 3312708 1595309611.30 151.3231 59.9999 32.0000 1.9569 1.9585 403.3073 403.7045 0.0618 -1.0000 -1.0000 3312778 1595309611.40 151.3901 59.9999 32.0000 1.9567 1.9583 403.2119 403.6091 0.0618 -1.0000 -1.0000 3312848 1595309611.50 151.4905 59.9999 32.0000 1.9568 1.9584 403.3602 403.7580 0.0619 -1.0000 -1.0000 3312978 1595309611.60 151.4905 59.9999 32.0000 1.9546 1.9562 403.6256 404.0222 0.0617 -1.0000 -1.0000 3313047 1595309611.70 151.4905 59.9999 32.0000 1.9546 1.9562 403.5012 403.8983 0.0617 -1.0000 -1.0000 3313108 1595309611.80 151.4905 59.9999 32.0000 1.9548 1.9564 403.2908 403.6885 0.0619 -1.0000 -1.0000 3313177 1595309611.90 151.4905 59.9999 32.0000 1.9546 1.9562 403.0428 403.4397 0.0618 -1.0000 -1.0000 3313248 1595309612.00 151.4905 59.9999 32.0000 1.9555 1.9571 403.2543 403.6510 0.0617 -1.0000 -1.0000 3313308 1595309612.10 151.4269 59.9999 32.0000 1.9533 1.9548 403.4672 403.8648 0.0618 -1.0000 -1.0000 3313377 1595309612.20 151.4269 59.9999 32.0000 1.9556 1.9572 403.4858 403.8829 0.0618 -1.0000 -1.0000 3313447 1595309612.30 151.4269 59.9999 32.0000 1.9548 1.9563 403.5387 403.9363 0.0618 -1.0000 -1.0000 3313507 1595309612.40 151.4269 59.9999 32.0000 1.9570 1.9586 403.4402 403.8367 0.0617 -1.0000 -1.0000 3313577 1595309612.50 151.4269 59.9999 32.0000 1.9569 1.9585 403.2540 403.6515 0.0619 -1.0000 -1.0000 3313817 1595309612.60 151.4269 59.9999 32.0000 1.9559 1.9575 403.4884 403.8864 0.0619 -1.0000 -1.0000 3313877 1595309612.70 151.4269 59.9999 32.0000 1.9541 1.9557 403.7096 404.1080 0.0619 -1.0000 -1.0000 3313947 1595309612.80 151.4269 59.9999 32.0000 1.9556 1.9572 403.5112 403.9085 0.0618 -1.0000 -1.0000 3314007 1595309612.90 151.4269 59.9999 32.0000 1.9556 1.9572 403.0440 403.4413 0.0618 -1.0000 -1.0000 3314077 1595309613.00 151.4269 59.9999 32.0000 1.9555 1.9571 403.4531 403.8501 0.0618 -1.0000 -1.0000 3314147 1595309613.10 151.4269 59.9999 32.0000 1.9537 1.9553 403.5515 403.9492 0.0618 -1.0000 -1.0000 3314207 1595309613.20 151.4396 59.9999 32.0000 1.9553 1.9569 403.5121 403.9082 0.0616 -1.0000 -1.0000 3314267 1595309613.30 151.4396 59.9999 32.0000 1.9569 1.9585 403.1910 403.5879 0.0618 -1.0000 -1.0000 3314347 1595309613.40 151.4396 59.9999 32.0000 1.9550 1.9566 403.1116 403.5075 0.0615 -1.0000 -1.0000 3314407 1595309613.50 151.4396 59.9999 32.0000 1.9545 1.9561 403.3193 403.7160 0.0617 -1.0000 -1.0000 3314467 1595309613.60 151.4396 59.9999 32.0000 1.9536 1.9552 403.3383 403.7353 0.0617 -1.0000 -1.0000 3315056 1595309613.70 151.4523 59.9999 32.0000 1.9544 1.9560 403.1810 403.5778 0.0617 -1.0000 -1.0000 3315127 1595309613.80 151.4721 59.9999 32.0000 1.9561 1.9577 403.0602 403.4564 0.0617 -1.0000 -1.0000 3315196 1595309613.90 151.4721 59.9999 32.0000 1.9577 1.9592 403.1365 403.5322 0.0616 -1.0000 -1.0000 3315276 1595309614.00 151.4721 59.9999 32.0000 1.9550 1.9566 403.4146 403.8110 0.0617 -1.0000 -1.0000 3315336 1595309614.10 151.4721 59.9999 32.0000 1.9541 1.9556 403.5420 403.9400 0.0618 -1.0000 -1.0000 3315396 1595309614.20 151.4721 59.9999 32.0000 1.9544 1.9560 403.4818 403.8794 0.0619 -1.0000 -1.0000 3315466 1595309614.30 151.3479 59.9999 32.0000 1.9559 1.9574 403.3973 403.7953 0.0618 -1.0000 -1.0000 3315536 1595309614.40 151.3479 59.9999 32.0000 1.9555 1.9571 403.0898 403.4860 0.0618 -1.0000 -1.0000 3315596 1595309614.50 151.3479 59.9999 32.0000 1.9559 1.9575 403.2498 403.6468 0.0617 -1.0000 -1.0000 3315666 1595309614.60 151.3479 59.9999 32.0000 1.9542 1.9557 403.3779 403.7756 0.0618 -1.0000 -1.0000 3315756 1595309614.70 151.3479 59.9999 32.0000 1.9550 1.9566 403.5835 403.9808 0.0618 -1.0000 -1.0000 3315836 1595309614.80 151.5113 59.9997 32.0000 1.9554 1.9570 403.2420 403.6387 0.0617 -1.0000 -1.0000 3315896 1595309614.90 151.6775 59.9994 32.0000 1.9564 1.9579 403.0098 403.4075 0.0619 -1.0000 -1.0000 3315956 1595309615.00 151.6775 59.9994 32.0000 1.9566 1.9582 403.1984 403.5953 0.0617 -1.0000 -1.0000 3316026 1595309615.10 151.6775 59.9994 32.0000 1.9547 1.9563 403.5888 403.9867 0.0619 -1.0000 -1.0000 3316886 1595309615.20 151.6775 59.9994 32.0000 1.9553 1.9569 403.4294 403.8265 0.0616 -1.0000 -1.0000 3316956 1595309615.30 151.6775 59.9994 32.0000 1.9577 1.9593 403.2285 403.6238 0.0616 -1.0000 -1.0000 3317026 1595309615.40 151.6775 59.9994 32.0000 1.9562 1.9578 402.9212 403.3178 0.0618 -1.0000 -1.0000 3317086 1595309615.50 151.5691 59.9994 32.0000 1.9566 1.9581 403.1455 403.5415 0.0618 -1.0000 -1.0000 3317146 1595309615.60 151.5527 59.9994 32.0000 1.9543 1.9559 403.5071 403.9052 0.0618 -1.0000 -1.0000 3317226 1595309615.70 151.5527 59.9994 32.0000 1.9549 1.9565 403.4471 403.8455 0.0619 -1.0000 -1.0000 3317286 1595309615.80 151.5527 59.9994 32.0000 1.9551 1.9567 403.4920 403.8895 0.0618 -1.0000 -1.0000 3317346 1595309615.90 151.5527 59.9994 32.0000 1.9567 1.9583 403.1551 403.5522 0.0618 -1.0000 -1.0000 3317416 1595309616.00 151.5527 59.9994 32.0000 1.9559 1.9575 403.1994 403.5965 0.0618 -1.0000 -1.0000 3317486 1595309616.10 151.3640 59.9994 32.0000 1.9545 1.9560 403.4598 403.8573 0.0618 -1.0000 -1.0000 3317546 1595309616.20 151.3640 59.9994 32.0000 1.9554 1.9570 403.5596 403.9569 0.0618 -1.0000 -1.0000 3317616 1595309616.30 151.3640 59.9994 32.0000 1.9573 1.9589 403.3868 403.7851 0.0620 -1.0000 -1.0000 3317685 1595309616.40 151.3640 59.9994 32.0000 1.9563 1.9579 403.2088 403.6067 0.0619 -1.0000 -1.0000 3317745 1595309616.50 151.3640 59.9994 32.0000 1.9564 1.9580 402.9985 403.3955 0.0618 -1.0000 -1.0000 3317815 1595309616.60 151.3640 59.9994 32.0000 1.9558 1.9574 403.1436 403.5405 0.0617 -1.0000 -1.0000 3317875 1595309616.70 151.6021 59.9994 32.0000 1.9534 1.9550 403.4447 403.8425 0.0620 -1.0000 -1.0000 3317955 1595309616.80 151.6021 59.9994 32.0000 1.9553 1.9569 403.7909 404.1884 0.0617 -1.0000 -1.0000 3318015 1595309616.90 151.6021 59.9994 32.0000 1.9562 1.9578 403.4242 403.8214 0.0619 -1.0000 -1.0000 3318075 1595309617.00 151.6021 59.9994 32.0000 1.9555 1.9571 403.2033 403.6007 0.0617 -1.0000 -1.0000 3318155 1595309617.10 151.6021 59.9994 32.0000 1.9543 1.9559 403.2637 403.6599 0.0617 -1.0000 -1.0000 3318215 1595309617.20 151.6021 59.9994 32.0000 1.9555 1.9571 403.6020 403.9999 0.0619 -1.0000 -1.0000 3318275 1595309617.30 151.6480 59.9994 32.0000 1.9551 1.9567 403.5643 403.9623 0.0619 -1.0000 -1.0000 3318345 1595309617.40 151.6480 59.9994 32.0000 1.9554 1.9570 403.0695 403.4656 0.0617 -1.0000 -1.0000 3318415 1595309617.50 151.6480 59.9994 32.0000 1.9562 1.9578 402.9265 403.3233 0.0617 -1.0000 -1.0000 3318475 1595309617.60 151.6480 59.9994 32.0000 1.9575 1.9591 403.3057 403.7031 0.0618 -1.0000 -1.0000 3318545 1595309617.70 151.6480 59.9994 32.0000 1.9541 1.9557 403.4048 403.8012 0.0617 -1.0000 -1.0000 3319245 1595309617.80 151.6568 59.9994 32.0000 1.9557 1.9573 403.4954 403.8928 0.0618 -1.0000 -1.0000 3319305 1595309617.90 151.6568 59.9994 32.0000 1.9573 1.9588 403.2178 403.6148 0.0618 -1.0000 -1.0000 3319375 1595309618.00 151.6568 59.9994 32.0000 1.9566 1.9582 403.1637 403.5618 0.0619 -1.0000 -1.0000 3319445 1595309618.10 151.6568 59.9994 32.0000 1.9562 1.9577 403.4016 403.7995 0.0619 -1.0000 -1.0000 3319505 1595309618.20 151.6568 59.9994 32.0000 1.9569 1.9585 403.5392 403.9368 0.0618 -1.0000 -1.0000 3319574 1595309618.30 151.6278 59.9994 32.0000 1.9586 1.9602 403.4602 403.8572 0.0618 -1.0000 -1.0000 3319644 1595309618.40 151.5333 59.9994 32.0000 1.9581 1.9596 403.2889 403.6861 0.0618 -1.0000 -1.0000 3319704 1595309618.50 151.5333 59.9994 32.0000 1.9572 1.9588 403.5491 403.9456 0.0616 -1.0000 -1.0000 3319774 1595309618.60 151.5333 59.9994 32.0000 1.9538 1.9554 403.5715 403.9684 0.0617 -1.0000 -1.0000 3319834 1595309618.70 151.5333 59.9994 32.0000 1.9553 1.9569 403.4141 403.8114 0.0618 -1.0000 -1.0000 3320024 1595309618.80 151.5333 59.9994 32.0000 1.9574 1.9590 403.2106 403.6070 0.0616 -1.0000 -1.0000 3320084 1595309618.90 151.4029 59.9994 32.0000 1.9554 1.9570 403.2380 403.6342 0.0617 -1.0000 -1.0000 3320154 1595309619.00 151.3768 59.9994 32.0000 1.9556 1.9572 403.5907 403.9878 0.0618 -1.0000 -1.0000 3320224 1595309619.10 151.3768 59.9994 32.0000 1.9549 1.9565 403.4982 403.8956 0.0618 -1.0000 -1.0000 3320284 1595309619.20 151.3768 59.9994 32.0000 1.9553 1.9569 403.1854 403.5820 0.0617 -1.0000 -1.0000 3320524 1595309619.30 151.3768 59.9994 32.0000 1.9554 1.9570 403.0045 403.4012 0.0617 -1.0000 -1.0000 3320604 1595309619.40 151.3768 59.9994 32.0000 1.9550 1.9565 403.0902 403.4859 0.0616 -1.0000 -1.0000 3320664 1595309619.50 151.3768 59.9994 32.0000 1.9553 1.9569 403.5007 403.8978 0.0618 -1.0000 -1.0000 3320724 1595309619.60 151.6660 60.0000 32.0000 1.9534 1.9550 403.4708 403.8685 0.0618 -1.0000 -1.0000 3320794 1595309619.70 151.6660 60.0000 32.0000 1.9546 1.9562 403.4477 403.8454 0.0619 -1.0000 -1.0000 3320864 1595309619.80 151.6660 60.0000 32.0000 1.9556 1.9571 403.1679 403.5644 0.0617 -1.0000 -1.0000 3320924 1595309619.90 151.6660 60.0000 32.0000 1.9571 1.9587 403.0461 403.4436 0.0620 -1.0000 -1.0000 3320994 1595309620.00 151.6660 60.0000 32.0000 1.9551 1.9567 403.3198 403.7164 0.0616 -1.0000 -1.0000 3321054 1595309620.10 151.6660 60.0000 32.0000 1.9547 1.9563 403.4214 403.8177 0.0616 -1.0000 -1.0000 3321124 1595309620.20 151.6660 60.0000 32.0000 1.9553 1.9569 403.6164 404.0129 0.0617 -1.0000 -1.0000 3321264 1595309620.30 151.4749 60.0000 32.0000 1.9549 1.9565 403.2065 403.6042 0.0619 -1.0000 -1.0000 3321323 1595309620.40 151.4560 60.0000 32.0000 1.9566 1.9582 403.0444 403.4411 0.0618 -1.0000 -1.0000 3321393 1595309620.50 151.4560 60.0000 32.0000 1.9572 1.9587 403.0336 403.4305 0.0617 -1.0000 -1.0000 3321463 1595309620.60 151.4560 60.0000 32.0000 1.9571 1.9587 403.2575 403.6550 0.0618 -1.0000 -1.0000 3321524 1595309620.70 151.4560 60.0000 32.0000 1.9558 1.9574 403.5749 403.9723 0.0618 -1.0000 -1.0000 3322013 1595309620.80 151.5094 60.0000 32.0000 1.9556 1.9572 403.5765 403.9732 0.0617 -1.0000 -1.0000 3322073 1595309620.90 151.7051 60.0000 32.0000 1.9560 1.9576 403.6307 404.0291 0.0619 -1.0000 -1.0000 3322143 1595309621.00 151.7051 60.0000 32.0000 1.9551 1.9567 403.1615 403.5589 0.0618 -1.0000 -1.0000 3322213 1595309621.10 151.7051 60.0000 32.0000 1.9564 1.9580 403.0963 403.4929 0.0617 -1.0000 -1.0000 3322273 1595309621.20 151.7051 60.0000 32.0000 1.9563 1.9579 403.1264 403.5229 0.0617 -1.0000 -1.0000 3322503 1595309621.30 151.7051 60.0000 32.0000 1.9544 1.9560 403.4204 403.8181 0.0619 -1.0000 -1.0000 3322573 1595309621.40 151.3665 60.0000 32.0000 1.9549 1.9565 403.2177 403.6147 0.0618 -1.0000 -1.0000 3322633 1595309621.50 151.3631 60.0000 32.0000 1.9559 1.9575 403.0379 403.4351 0.0619 -1.0000 -1.0000 3322703 1595309621.60 151.3631 60.0000 32.0000 1.9554 1.9570 403.1048 403.5009 0.0616 -1.0000 -1.0000 3322773 1595309621.70 151.3631 60.0000 32.0000 1.9544 1.9559 403.2896 403.6864 0.0618 -1.0000 -1.0000 3323003 1595309621.80 151.3631 60.0000 32.0000 1.9543 1.9559 403.4343 403.8315 0.0617 -1.0000 -1.0000 3323073 1595309621.90 151.3631 60.0000 32.0000 1.9539 1.9555 403.4314 403.8266 0.0615 -1.0000 -1.0000 3323143 1595309622.00 151.4039 60.0000 32.0000 1.9558 1.9574 403.4170 403.8141 0.0618 -1.0000 -1.0000 3323202 1595309622.10 151.4385 60.0000 32.0000 1.9571 1.9587 403.0175 403.4137 0.0616 -1.0000 -1.0000 3323282 1595309622.20 151.4385 60.0000 32.0000 1.9578 1.9594 403.1735 403.5704 0.0617 -1.0000 -1.0000 3323352 1595309622.30 151.4385 60.0000 32.0000 1.9564 1.9579 403.4842 403.8805 0.0616 -1.0000 -1.0000 3323533 1595309622.40 151.4385 60.0000 32.0000 1.9562 1.9578 403.5823 403.9792 0.0617 -1.0000 -1.0000 3323592 1595309622.50 151.4385 60.0000 32.0000 1.9574 1.9590 403.1822 403.5796 0.0618 -1.0000 -1.0000 3323672 1595309622.60 151.5465 60.0000 32.0000 1.9578 1.9594 403.1067 403.5038 0.0617 -1.0000 -1.0000 3323752 1595309622.70 151.5497 60.0000 32.0000 1.9570 1.9586 403.2544 403.6518 0.0619 -1.0000 -1.0000 3323822 1595309622.80 151.5497 60.0000 32.0000 1.9541 1.9557 403.4089 403.8061 0.0618 -1.0000 -1.0000 3324072 1595309622.90 151.5497 60.0000 32.0000 1.9542 1.9558 403.5150 403.9120 0.0617 -1.0000 -1.0000 3324132 1595309623.00 151.5497 60.0000 32.0000 1.9566 1.9582 403.5030 403.8991 0.0616 -1.0000 -1.0000 3324202 1595309623.10 151.5601 60.0000 32.0000 1.9578 1.9594 403.2710 403.6676 0.0616 -1.0000 -1.0000 3324262 1595309623.20 151.6672 60.0000 32.0000 1.9559 1.9574 403.1483 403.5453 0.0619 -1.0000 -1.0000 3324352 1595309623.30 151.6672 60.0000 32.0000 1.9562 1.9578 403.4138 403.8113 0.0618 -1.0000 -1.0000 3324502 1595309623.40 151.6672 60.0000 32.0000 1.9557 1.9573 403.5727 403.9699 0.0618 -1.0000 -1.0000 3324562 1595309623.50 151.6672 60.0000 32.0000 1.9550 1.9566 403.6428 404.0406 0.0618 -1.0000 -1.0000 3324622 1595309623.60 151.6672 60.0000 32.0000 1.9567 1.9583 403.1201 403.5166 0.0618 -1.0000 -1.0000 3324702 1595309623.70 151.4744 60.0000 32.0000 1.9574 1.9590 403.1315 403.5289 0.0618 -1.0000 -1.0000 3324762 1595309623.80 151.4744 60.0000 32.0000 1.9559 1.9575 403.3380 403.7347 0.0617 -1.0000 -1.0000 3325042 1595309623.90 151.4744 60.0000 32.0000 1.9568 1.9584 403.5455 403.9426 0.0617 -1.0000 -1.0000 3325112 1595309624.00 151.4744 60.0000 32.0000 1.9563 1.9579 403.4752 403.8724 0.0618 -1.0000 -1.0000 3325181 1595309624.10 151.4744 60.0000 32.0000 1.9578 1.9594 402.9802 403.3773 0.0618 -1.0000 -1.0000 3325241 1595309624.20 151.4744 60.0000 32.0000 1.9570 1.9586 403.2107 403.6075 0.0618 -1.0000 -1.0000 3325311 1595309624.30 151.9693 60.0000 32.0000 1.9559 1.9575 403.4208 403.8178 0.0617 -1.0000 -1.0000 3325371 1595309624.40 151.9855 60.0000 32.0000 1.9558 1.9574 403.6585 404.0543 0.0616 -1.0000 -1.0000 3325441 1595309624.50 151.9855 60.0000 32.0000 1.9583 1.9599 403.4517 403.8487 0.0618 -1.0000 -1.0000 3325511 1595309624.60 151.9855 60.0000 32.0000 1.9586 1.9602 403.3084 403.7056 0.0618 -1.0000 -1.0000 3325571 1595309624.70 151.9855 60.0000 32.0000 1.9553 1.9569 403.3659 403.7635 0.0617 -1.0000 -1.0000 3325651 1595309624.80 151.9855 60.0000 32.0000 1.9535 1.9550 403.4904 403.8872 0.0618 -1.0000 -1.0000 3325711 1595309624.90 151.3461 59.9983 32.0000 1.9539 1.9555 403.3205 403.7181 0.0618 -1.0000 -1.0000 3326301 1595309625.00 151.3461 59.9983 32.0000 1.9576 1.9591 403.0694 403.4652 0.0616 -1.0000 -1.0000 3326381 1595309625.10 151.3461 59.9983 32.0000 1.9547 1.9563 403.0032 403.3992 0.0616 -1.0000 -1.0000 3326441 1595309625.20 151.3461 59.9983 32.0000 1.9550 1.9566 403.0434 403.4391 0.0617 -1.0000 -1.0000 3326501 1595309625.30 151.3461 59.9983 32.0000 1.9551 1.9567 403.3228 403.7206 0.0618 -1.0000 -1.0000 3326571 1595309625.40 151.3126 59.9983 32.0000 1.9533 1.9548 403.4882 403.8857 0.0618 -1.0000 -1.0000 3326641 1595309625.50 151.3074 59.9983 32.0000 1.9554 1.9570 403.2879 403.6843 0.0617 -1.0000 -1.0000 3326701 1595309625.60 151.3074 59.9983 32.0000 1.9561 1.9577 403.1780 403.5750 0.0618 -1.0000 -1.0000 3326771 1595309625.70 151.3074 59.9983 32.0000 1.9565 1.9581 402.9922 403.3881 0.0616 -1.0000 -1.0000 3326831 1595309625.80 151.3074 59.9983 32.0000 1.9566 1.9582 403.5950 403.9909 0.0616 -1.0000 -1.0000 3326901 1595309625.90 151.3074 59.9983 32.0000 1.9549 1.9565 403.5540 403.9507 0.0617 -1.0000 -1.0000 3327311 1595309626.00 151.5753 59.9983 32.0000 1.9570 1.9585 403.2890 403.6858 0.0618 -1.0000 -1.0000 3327371 1595309626.10 151.6142 59.9983 32.0000 1.9555 1.9570 402.9522 403.3490 0.0618 -1.0000 -1.0000 3327431 1595309626.20 151.6142 59.9983 32.0000 1.9538 1.9554 403.1420 403.5386 0.0617 -1.0000 -1.0000 3327511 1595309626.30 151.6142 59.9983 32.0000 1.9553 1.9569 403.4655 403.8626 0.0617 -1.0000 -1.0000 3327571 1595309626.40 151.6142 59.9983 32.0000 1.9544 1.9560 403.4095 403.8060 0.0618 -1.0000 -1.0000 3327801 1595309626.50 151.6142 59.9983 32.0000 1.9563 1.9579 403.3409 403.7394 0.0620 -1.0000 -1.0000 3327870 1595309626.60 151.5130 59.9983 32.0000 1.9555 1.9571 403.0195 403.4163 0.0618 -1.0000 -1.0000 3327930 1595309626.70 151.5130 59.9983 32.0000 1.9550 1.9566 402.9988 403.3950 0.0616 -1.0000 -1.0000 3328011 1595309626.80 151.5130 59.9983 32.0000 1.9550 1.9566 402.9828 403.3795 0.0618 -1.0000 -1.0000 3328070 1595309626.90 151.5130 59.9983 32.0000 1.9548 1.9564 403.5510 403.9485 0.0617 -1.0000 -1.0000 3328250 1595309627.00 151.5130 59.9983 32.0000 1.9565 1.9581 403.3273 403.7241 0.0618 -1.0000 -1.0000 3328320 1595309627.10 151.5130 59.9983 32.0000 1.9563 1.9579 403.1915 403.5879 0.0617 -1.0000 -1.0000 3328380 1595309627.20 151.5130 59.9983 32.0000 1.9551 1.9566 402.9965 403.3938 0.0618 -1.0000 -1.0000 3328450 1595309627.30 151.4848 59.9983 32.0000 1.9555 1.9571 403.4243 403.8210 0.0617 -1.0000 -1.0000 3328520 1595309627.40 151.4823 59.9983 32.0000 1.9543 1.9559 403.4900 403.8853 0.0615 -1.0000 -1.0000 3329290 1595309627.50 151.4823 59.9983 32.0000 1.9548 1.9564 403.4193 403.8168 0.0618 -1.0000 -1.0000 3329360 1595309627.60 151.4823 59.9983 32.0000 1.9561 1.9577 403.1799 403.5766 0.0618 -1.0000 -1.0000 3329430 1595309627.70 151.4823 59.9983 32.0000 1.9570 1.9586 403.0371 403.4339 0.0618 -1.0000 -1.0000 3329490 1595309627.80 151.4823 59.9983 32.0000 1.9552 1.9568 403.1637 403.5601 0.0617 -1.0000 -1.0000 3329560 1595309627.90 151.6193 59.9983 32.0000 1.9560 1.9576 403.5129 403.9091 0.0616 -1.0000 -1.0000 3329630 1595309628.00 151.6193 59.9983 32.0000 1.9559 1.9574 403.2505 403.6466 0.0616 -1.0000 -1.0000 3329690 1595309628.10 151.6193 59.9983 32.0000 1.9579 1.9594 402.9283 403.3243 0.0617 -1.0000 -1.0000 3329759 1595309628.20 151.6193 59.9983 32.0000 1.9560 1.9576 403.0981 403.4955 0.0618 -1.0000 -1.0000 3329830 1595309628.30 151.6193 59.9983 32.0000 1.9551 1.9567 403.3403 403.7379 0.0618 -1.0000 -1.0000 3329889 1595309628.40 151.4642 59.9983 32.0000 1.9555 1.9571 403.5192 403.9153 0.0617 -1.0000 -1.0000 3329950 1595309628.50 151.3704 59.9983 32.0000 1.9556 1.9572 403.5637 403.9612 0.0618 -1.0000 -1.0000 3330029 1595309628.60 151.3704 59.9983 32.0000 1.9552 1.9568 403.2738 403.6702 0.0617 -1.0000 -1.0000 3330089 1595309628.70 151.3704 59.9983 32.0000 1.9544 1.9560 403.0965 403.4929 0.0617 -1.0000 -1.0000 3330159 1595309628.80 151.3704 59.9983 32.0000 1.9540 1.9556 403.3247 403.7219 0.0618 -1.0000 -1.0000 3330229 1595309628.90 151.3704 59.9983 32.0000 1.9536 1.9552 403.4668 403.8647 0.0618 -1.0000 -1.0000 3330289 1595309629.00 151.5863 59.9983 32.0000 1.9547 1.9562 403.4680 403.8651 0.0618 -1.0000 -1.0000 3330359 1595309629.10 151.6103 59.9983 32.0000 1.9555 1.9571 403.0911 403.4874 0.0617 -1.0000 -1.0000 3330419 1595309629.20 151.6103 59.9983 32.0000 1.9563 1.9578 403.0103 403.4082 0.0619 -1.0000 -1.0000 3330489 1595309629.30 151.6103 59.9983 32.0000 1.9570 1.9586 403.3731 403.7708 0.0619 -1.0000 -1.0000 3330559 1595309629.40 151.6103 59.9983 32.0000 1.9570 1.9586 403.8017 404.1994 0.0618 -1.0000 -1.0000 3330619 1595309629.50 151.6103 59.9983 32.0000 1.9569 1.9585 403.4055 403.8025 0.0618 -1.0000 -1.0000 3330679 1595309629.60 151.3292 59.9967 32.0000 1.9587 1.9603 403.2984 403.6962 0.0619 -1.0000 -1.0000 3330759 1595309629.70 151.3292 59.9967 32.0000 1.9574 1.9590 402.9603 403.3571 0.0618 -1.0000 -1.0000 3330819 1595309629.80 151.3292 59.9967 32.0000 1.9548 1.9564 403.2552 403.6513 0.0615 -1.0000 -1.0000 3330879 1595309629.90 151.3292 59.9967 32.0000 1.9554 1.9569 403.3252 403.7220 0.0618 -1.0000 -1.0000 3330959 1595309630.00 151.3292 59.9967 32.0000 1.9562 1.9578 403.1723 403.5701 0.0619 -1.0000 -1.0000 3331549 1595309630.10 151.3295 59.9967 32.0000 1.9564 1.9580 402.9223 403.3188 0.0617 -1.0000 -1.0000 3331609 1595309630.20 151.3406 59.9967 32.0000 1.9547 1.9563 403.5286 403.9259 0.0617 -1.0000 -1.0000 3331688 1595309630.30 151.3406 59.9967 32.0000 1.9541 1.9557 403.5651 403.9615 0.0617 -1.0000 -1.0000 3331748 1595309630.40 151.3406 59.9967 32.0000 1.9539 1.9555 403.5789 403.9758 0.0617 -1.0000 -1.0000 3331809 1595309630.50 151.3406 59.9967 32.0000 1.9571 1.9587 403.4152 403.8117 0.0617 -1.0000 -1.0000 3331878 1595309630.60 151.3406 59.9967 32.0000 1.9575 1.9591 403.0760 403.4732 0.0618 -1.0000 -1.0000 3331948 1595309630.70 151.4950 59.9967 32.0000 1.9584 1.9600 403.1500 403.5476 0.0619 -1.0000 -1.0000 3332018 1595309630.80 151.4950 59.9967 32.0000 1.9566 1.9582 403.2911 403.6884 0.0618 -1.0000 -1.0000 3332078 1595309630.90 151.4950 59.9967 32.0000 1.9560 1.9576 403.4031 403.8008 0.0619 -1.0000 -1.0000 3332138 1595309631.00 151.4950 59.9967 32.0000 1.9532 1.9548 403.5652 403.9623 0.0617 -1.0000 -1.0000 3332238 1595309631.10 151.4950 59.9967 32.0000 1.9552 1.9568 403.5441 403.9418 0.0619 -1.0000 -1.0000 3332298 1595309631.20 151.4950 59.9967 32.0000 1.9572 1.9588 403.3965 403.7942 0.0618 -1.0000 -1.0000 3332368 1595309631.30 151.5963 59.9967 32.0000 1.9575 1.9591 403.1391 403.5364 0.0618 -1.0000 -1.0000 3332438 1595309631.40 151.5963 59.9967 32.0000 1.9556 1.9571 403.3561 403.7526 0.0617 -1.0000 -1.0000 3332498 1595309631.50 151.5963 59.9967 32.0000 1.9559 1.9574 403.5728 403.9712 0.0620 -1.0000 -1.0000 3332568 1595309631.60 151.6036 59.9967 32.0000 1.9563 1.9579 403.3381 403.7351 0.0618 -1.0000 -1.0000 3333018 1595309631.70 151.4141 59.9967 32.0000 1.9570 1.9585 403.0507 403.4481 0.0619 -1.0000 -1.0000 3333078 1595309631.80 151.4141 59.9967 32.0000 1.9575 1.9591 403.0017 403.3977 0.0616 -1.0000 -1.0000 3333138 1595309631.90 151.4141 59.9967 32.0000 1.9552 1.9568 403.1575 403.5540 0.0617 -1.0000 -1.0000 3333208 1595309632.00 151.4141 59.9967 32.0000 1.9555 1.9571 403.4666 403.8630 0.0617 -1.0000 -1.0000 3333278 1595309632.10 151.4141 59.9967 32.0000 1.9563 1.9579 403.5485 403.9467 0.0619 -1.0000 -1.0000 3333477 1595309632.20 151.4141 59.9967 32.0000 1.9553 1.9569 403.4273 403.8238 0.0616 -1.0000 -1.0000 3333548 1595309632.30 151.4141 59.9967 32.0000 1.9558 1.9573 403.3275 403.7234 0.0617 -1.0000 -1.0000 3333618 1595309632.40 151.4156 59.9967 32.0000 1.9550 1.9565 402.9746 403.3718 0.0617 -1.0000 -1.0000 3333677 1595309632.50 151.4306 59.9967 32.0000 1.9553 1.9569 403.3192 403.7165 0.0619 -1.0000 -1.0000 3333747 1595309632.60 151.4306 59.9967 32.0000 1.9559 1.9575 403.5500 403.9481 0.0618 -1.0000 -1.0000 3333807 1595309632.70 151.4306 59.9967 32.0000 1.9564 1.9579 403.6634 404.0598 0.0617 -1.0000 -1.0000 3333887 1595309632.80 151.4306 59.9967 32.0000 1.9574 1.9589 403.4476 403.8444 0.0616 -1.0000 -1.0000 3333947 1595309632.90 151.4306 59.9967 32.0000 1.9575 1.9591 403.1371 403.5347 0.0619 -1.0000 -1.0000 3334007 1595309633.00 151.4306 59.9967 32.0000 1.9571 1.9587 403.0577 403.4546 0.0617 -1.0000 -1.0000 3334077 1595309633.10 151.6755 59.9967 32.0000 1.9563 1.9579 403.3106 403.7069 0.0616 -1.0000 -1.0000 3334257 1595309633.20 151.6755 59.9967 32.0000 1.9561 1.9577 403.4054 403.8026 0.0619 -1.0000 -1.0000 3334327 1595309633.30 151.6755 59.9967 32.0000 1.9555 1.9571 403.5179 403.9155 0.0617 -1.0000 -1.0000 3334407 1595309633.40 151.6755 59.9967 32.0000 1.9560 1.9576 403.5780 403.9760 0.0619 -1.0000 -1.0000 3334467 1595309633.50 151.6755 59.9967 32.0000 1.9567 1.9583 403.2639 403.6618 0.0618 -1.0000 -1.0000 3334527 1595309633.60 151.6755 59.9967 32.0000 1.9548 1.9564 403.4590 403.8555 0.0616 -1.0000 -1.0000 3334767 1595309633.70 151.6755 59.9967 32.0000 1.9552 1.9567 403.5424 403.9383 0.0616 -1.0000 -1.0000 3334827 1595309633.80 151.3553 59.9967 32.0000 1.9552 1.9567 403.1887 403.5858 0.0618 -1.0000 -1.0000 3334897 1595309633.90 151.3553 59.9967 32.0000 1.9554 1.9570 402.8329 403.2298 0.0618 -1.0000 -1.0000 3334967 1595309634.00 151.3553 59.9967 32.0000 1.9551 1.9567 403.1128 403.5090 0.0616 -1.0000 -1.0000 3335027 1595309634.10 151.3553 59.9967 32.0000 1.9542 1.9558 403.3258 403.7222 0.0617 -1.0000 -1.0000 3335097 1595309634.20 151.3553 59.9967 32.0000 1.9566 1.9582 403.4564 403.8531 0.0617 -1.0000 -1.0000 3335277 1595309634.30 151.6380 59.9967 32.0000 1.9563 1.9579 403.3461 403.7435 0.0618 -1.0000 -1.0000 3335347 1595309634.40 151.6659 59.9967 32.0000 1.9584 1.9600 403.1468 403.5440 0.0619 -1.0000 -1.0000 3335406 1595309634.50 151.6659 59.9967 32.0000 1.9585 1.9600 403.0725 403.4704 0.0619 -1.0000 -1.0000 3335486 1595309634.60 151.6659 59.9967 32.0000 1.9553 1.9569 403.5578 403.9550 0.0618 -1.0000 -1.0000 3335546 1595309634.70 151.6659 59.9967 32.0000 1.9545 1.9561 403.4456 403.8414 0.0614 -1.0000 -1.0000 3335786 1595309634.80 151.6659 59.9967 32.0000 1.9556 1.9572 403.3348 403.7310 0.0617 -1.0000 -1.0000 3335856 1595309634.90 151.5305 59.9973 32.0000 1.9561 1.9577 403.0670 403.4640 0.0618 -1.0000 -1.0000 3335916 1595309635.00 151.5277 59.9973 32.0000 1.9573 1.9588 403.1206 403.5170 0.0616 -1.0000 -1.0000 3335986 1595309635.10 151.5277 59.9973 32.0000 1.9557 1.9573 403.3126 403.7091 0.0617 -1.0000 -1.0000 3336046 1595309635.20 151.5277 59.9973 32.0000 1.9551 1.9567 403.4057 403.8025 0.0617 -1.0000 -1.0000 3336766 1595309635.30 151.5277 59.9973 32.0000 1.9553 1.9569 403.3653 403.7610 0.0616 -1.0000 -1.0000 3336836 1595309635.40 151.5002 59.9973 32.0000 1.9570 1.9586 403.2573 403.6541 0.0618 -1.0000 -1.0000 3336906 1595309635.50 151.4835 59.9973 32.0000 1.9570 1.9585 403.0979 403.4951 0.0618 -1.0000 -1.0000 3336966 1595309635.60 151.4835 59.9973 32.0000 1.9572 1.9588 403.1729 403.5697 0.0617 -1.0000 -1.0000 3337036 1595309635.70 151.4835 59.9973 32.0000 1.9539 1.9555 403.6280 404.0251 0.0618 -1.0000 -1.0000 3337096 1595309635.80 151.4835 59.9973 32.0000 1.9554 1.9570 403.4976 403.8945 0.0617 -1.0000 -1.0000 3337166 1595309635.90 151.4835 59.9973 32.0000 1.9562 1.9578 403.3417 403.7394 0.0619 -1.0000 -1.0000 3337236 1595309636.00 151.6000 59.9973 32.0000 1.9563 1.9579 403.0357 403.4332 0.0619 -1.0000 -1.0000 3337295 1595309636.10 151.6000 59.9973 32.0000 1.9547 1.9563 403.1822 403.5776 0.0616 -1.0000 -1.0000 3337365 1595309636.20 151.6000 59.9973 32.0000 1.9532 1.9548 403.3831 403.7796 0.0616 -1.0000 -1.0000 3337516 1595309636.30 151.6000 59.9973 32.0000 1.9546 1.9561 403.4121 403.8079 0.0616 -1.0000 -1.0000 3337575 1595309636.40 151.6000 59.9973 32.0000 1.9559 1.9574 403.3705 403.7681 0.0618 -1.0000 -1.0000 3337635 1595309636.50 151.6000 59.9973 32.0000 1.9577 1.9593 403.1233 403.5203 0.0618 -1.0000 -1.0000 3337715 1595309636.60 151.5989 59.9973 32.0000 1.9570 1.9586 403.1003 403.4979 0.0619 -1.0000 -1.0000 3337775 1595309636.70 151.5985 59.9973 32.0000 1.9555 1.9571 403.1803 403.5770 0.0617 -1.0000 -1.0000 3338015 1595309636.80 151.5985 59.9973 32.0000 1.9565 1.9581 403.4689 403.8660 0.0618 -1.0000 -1.0000 3338075 1595309636.90 151.5985 59.9973 32.0000 1.9572 1.9588 403.3868 403.7834 0.0617 -1.0000 -1.0000 3338145 1595309637.00 151.5985 59.9973 32.0000 1.9578 1.9594 403.1693 403.5657 0.0617 -1.0000 -1.0000 3338215 1595309637.10 151.5985 59.9973 32.0000 1.9557 1.9573 403.2446 403.6409 0.0617 -1.0000 -1.0000 3338275 1595309637.20 151.5985 59.9973 32.0000 1.9555 1.9570 403.5243 403.9221 0.0618 -1.0000 -1.0000 3338515 1595309637.30 151.5985 59.9973 32.0000 1.9558 1.9573 403.3904 403.7874 0.0617 -1.0000 -1.0000 3338585 1595309637.40 151.5985 59.9973 32.0000 1.9550 1.9566 403.2559 403.6525 0.0617 -1.0000 -1.0000 3338655 1595309637.50 151.5985 59.9973 32.0000 1.9559 1.9575 402.9238 403.3187 0.0615 -1.0000 -1.0000 3338715 1595309637.60 151.5985 59.9973 32.0000 1.9571 1.9587 403.3417 403.7372 0.0616 -1.0000 -1.0000 3338785 1595309637.70 151.5670 59.9973 32.0000 1.9550 1.9566 403.4596 403.8552 0.0615 -1.0000 -1.0000 3339025 1595309637.80 151.4471 59.9973 32.0000 1.9532 1.9548 403.4041 403.8023 0.0618 -1.0000 -1.0000 3339085 1595309637.90 151.4471 59.9973 32.0000 1.9555 1.9571 402.9907 403.3871 0.0617 -1.0000 -1.0000 3339165 1595309638.00 151.4471 59.9973 32.0000 1.9550 1.9566 403.0343 403.4308 0.0617 -1.0000 -1.0000 3339235 1595309638.10 151.4471 59.9973 32.0000 1.9561 1.9577 403.2287 403.6259 0.0618 -1.0000 -1.0000 3339295 1595309638.20 151.4471 59.9973 32.0000 1.9554 1.9570 403.4595 403.8561 0.0617 -1.0000 -1.0000 3339535 1595309638.30 151.3687 59.9973 32.0000 1.9551 1.9566 403.5862 403.9841 0.0619 -1.0000 -1.0000 3339594 1595309638.40 151.3687 59.9973 32.0000 1.9540 1.9556 403.3395 403.7357 0.0616 -1.0000 -1.0000 3339664 1595309638.50 151.3687 59.9973 32.0000 1.9550 1.9566 402.9337 403.3294 0.0617 -1.0000 -1.0000 3339735 1595309638.60 151.3687 59.9973 32.0000 1.9576 1.9592 403.1062 403.5032 0.0618 -1.0000 -1.0000 3339794 1595309638.70 151.3687 59.9973 32.0000 1.9564 1.9580 403.4083 403.8052 0.0616 -1.0000 -1.0000 3339875 1595309638.80 151.3578 59.9973 32.0000 1.9561 1.9577 403.5233 403.9195 0.0616 -1.0000 -1.0000 3340014 1595309638.90 151.3578 59.9973 32.0000 1.9554 1.9570 403.4532 403.8503 0.0617 -1.0000 -1.0000 3340074 1595309639.00 151.3578 59.9973 32.0000 1.9567 1.9583 402.9498 403.3462 0.0617 -1.0000 -1.0000 3340145 1595309639.10 151.3578 59.9973 32.0000 1.9570 1.9586 403.0305 403.4267 0.0617 -1.0000 -1.0000 3340204 1595309639.20 151.3578 59.9973 32.0000 1.9570 1.9585 403.1414 403.5370 0.0616 -1.0000 -1.0000 3340274 1595309639.30 151.3578 59.9973 32.0000 1.9565 1.9581 403.4127 403.8087 0.0616 -1.0000 -1.0000 3340514 1595309639.40 151.6338 59.9973 32.0000 1.9555 1.9571 403.4565 403.8532 0.0617 -1.0000 -1.0000 3340574 1595309639.50 151.6338 59.9973 32.0000 1.9565 1.9581 403.5312 403.9284 0.0618 -1.0000 -1.0000 3340634 1595309639.60 151.6338 59.9973 32.0000 1.9574 1.9590 403.2129 403.6091 0.0616 -1.0000 -1.0000 3340714 1595309639.70 151.6338 59.9973 32.0000 1.9578 1.9594 403.0221 403.4196 0.0619 -1.0000 -1.0000 3340774 1595309639.80 151.6338 59.9973 32.0000 1.9576 1.9592 403.0800 403.4764 0.0616 -1.0000 -1.0000 3340984 1595309639.90 151.6338 59.9973 32.0000 1.9559 1.9575 403.2884 403.6853 0.0618 -1.0000 -1.0000 3341054 1595309640.00 151.6193 59.9973 32.0000 1.9535 1.9551 403.4312 403.8288 0.0617 -1.0000 -1.0000 3341114 1595309640.10 151.6157 59.9973 32.0000 1.9552 1.9567 403.1413 403.5370 0.0616 -1.0000 -1.0000 3341174 1595309640.20 151.6157 59.9973 32.0000 1.9557 1.9573 402.9864 403.3834 0.0618 -1.0000 -1.0000 3341254 1595309640.30 151.6157 59.9973 32.0000 1.9565 1.9581 402.9551 403.3520 0.0617 -1.0000 -1.0000 3341314 1595309640.40 151.6157 59.9973 32.0000 1.9551 1.9567 403.3716 403.7681 0.0617 -1.0000 -1.0000 3341374 1595309640.50 151.6157 59.9973 32.0000 1.9558 1.9574 403.5330 403.9314 0.0619 -1.0000 -1.0000 3341474 1595309640.60 151.6157 59.9973 32.0000 1.9561 1.9577 403.0583 403.4556 0.0618 -1.0000 -1.0000 3341534 1595309640.70 151.3770 59.9973 32.0000 1.9584 1.9600 402.9863 403.3832 0.0618 -1.0000 -1.0000 3341604 1595309640.80 151.3748 59.9973 32.0000 1.9570 1.9585 403.4007 403.7969 0.0617 -1.0000 -1.0000 3341784 1595309640.90 151.3748 59.9973 32.0000 1.9557 1.9572 403.4201 403.8183 0.0619 -1.0000 -1.0000 3341844 1595309641.00 151.3748 59.9973 32.0000 1.9549 1.9565 403.5482 403.9456 0.0618 -1.0000 -1.0000 3341924 1595309641.10 151.3748 59.9973 32.0000 1.9551 1.9567 403.4301 403.8271 0.0617 -1.0000 -1.0000 3342003 1595309641.20 151.3748 59.9973 32.0000 1.9566 1.9582 402.9890 403.3852 0.0617 -1.0000 -1.0000 3342063 1595309641.30 151.3748 59.9973 32.0000 1.9563 1.9579 403.2012 403.5979 0.0618 -1.0000 -1.0000 3342293 1595309641.40 151.7187 59.9973 32.0000 1.9546 1.9562 403.3553 403.7522 0.0617 -1.0000 -1.0000 3342363 1595309641.50 151.7409 59.9973 32.0000 1.9556 1.9572 403.3705 403.7673 0.0617 -1.0000 -1.0000 3342423 1595309641.60 151.7409 59.9973 32.0000 1.9572 1.9587 403.3527 403.7489 0.0616 -1.0000 -1.0000 3342493 1595309641.70 151.7409 59.9973 32.0000 1.9567 1.9583 403.1822 403.5787 0.0617 -1.0000 -1.0000 3342553 1595309641.80 151.7409 59.9973 32.0000 1.9568 1.9584 402.9617 403.3574 0.0616 -1.0000 -1.0000 3343043 1595309641.90 151.7409 59.9973 32.0000 1.9552 1.9568 403.0332 403.4296 0.0617 -1.0000 -1.0000 3343113 1595309642.00 151.7409 59.9973 32.0000 1.9533 1.9548 403.2669 403.6641 0.0617 -1.0000 -1.0000 3343173 1595309642.10 151.5201 59.9973 32.0000 1.9534 1.9549 403.3306 403.7268 0.0617 -1.0000 -1.0000 3343233 1595309642.20 151.5201 59.9973 32.0000 1.9558 1.9574 403.3446 403.7418 0.0618 -1.0000 -1.0000 3343313 1595309642.30 151.5201 59.9973 32.0000 1.9566 1.9582 402.8886 403.2851 0.0617 -1.0000 -1.0000 3343533 1595309642.40 151.5201 59.9973 32.0000 1.9550 1.9566 403.1686 403.5652 0.0617 -1.0000 -1.0000 3343593 1595309642.50 151.5201 59.9973 32.0000 1.9559 1.9574 403.3847 403.7810 0.0618 -1.0000 -1.0000 3343672 1595309642.60 151.5014 59.9973 32.0000 1.9582 1.9598 403.4444 403.8425 0.0618 -1.0000 -1.0000 3343733 1595309642.70 151.4871 59.9973 32.0000 1.9562 1.9578 402.9496 403.3458 0.0617 -1.0000 -1.0000 3343802 1595309642.80 151.4871 59.9973 32.0000 1.9572 1.9587 402.8769 403.2740 0.0619 -1.0000 -1.0000 3343872 1595309642.90 151.4871 59.9973 32.0000 1.9575 1.9591 403.3058 403.7021 0.0615 -1.0000 -1.0000 3343932 1595309643.00 151.4871 59.9973 32.0000 1.9560 1.9576 403.4219 403.8197 0.0619 -1.0000 -1.0000 3344002 1595309643.10 151.4871 59.9973 32.0000 1.9575 1.9591 403.4278 403.8245 0.0617 -1.0000 -1.0000 3344062 1595309643.20 151.3615 59.9973 32.0000 1.9572 1.9588 403.2342 403.6300 0.0616 -1.0000 -1.0000 3344132 1595309643.30 151.3615 59.9973 32.0000 1.9579 1.9595 402.9858 403.3817 0.0617 -1.0000 -1.0000 3344202 1595309643.40 151.3615 59.9973 32.0000 1.9540 1.9556 403.3379 403.7355 0.0619 -1.0000 -1.0000 3344552 1595309643.50 151.3615 59.9973 32.0000 1.9524 1.9540 403.4479 403.8445 0.0616 -1.0000 -1.0000 3344612 1595309643.60 151.3615 59.9973 32.0000 1.9545 1.9561 403.1391 403.5353 0.0617 -1.0000 -1.0000 3344682 1595309643.70 151.3608 59.9973 32.0000 1.9558 1.9573 403.0526 403.4492 0.0617 -1.0000 -1.0000 3344752 1595309643.80 151.3600 59.9973 32.0000 1.9554 1.9570 402.8198 403.2151 0.0616 -1.0000 -1.0000 3344812 1595309643.90 151.3600 59.9973 32.0000 1.9548 1.9564 402.9490 403.3455 0.0618 -1.0000 -1.0000 3345002 1595309644.00 151.3600 59.9973 32.0000 1.9544 1.9560 403.1786 403.5752 0.0617 -1.0000 -1.0000 3345062 1595309644.10 151.3600 59.9973 32.0000 1.9548 1.9564 403.5417 403.9394 0.0618 -1.0000 -1.0000 3345122 1595309644.20 151.3600 59.9973 32.0000 1.9540 1.9556 403.4064 403.8028 0.0616 -1.0000 -1.0000 3345202 1595309644.30 151.3600 59.9973 32.0000 1.9560 1.9576 403.4024 403.8005 0.0620 -1.0000 -1.0000 3345262 1595309644.40 151.4995 59.9973 32.0000 1.9567 1.9583 403.2877 403.6860 0.0619 -1.0000 -1.0000 3346042 1595309644.50 151.4995 59.9973 32.0000 1.9564 1.9580 403.2506 403.6469 0.0616 -1.0000 -1.0000 3346111 1595309644.60 151.4995 59.9973 32.0000 1.9551 1.9567 403.3861 403.7822 0.0617 -1.0000 -1.0000 3346181 1595309644.70 151.4995 59.9973 32.0000 1.9549 1.9565 403.4913 403.8890 0.0618 -1.0000 -1.0000 3346251 1595309644.80 151.4995 59.9973 32.0000 1.9573 1.9589 403.2494 403.6472 0.0619 -1.0000 -1.0000 3346312 1595309644.90 151.4992 59.9973 32.0000 1.9579 1.9595 403.0766 403.4726 0.0617 -1.0000 -1.0000 3346371 1595309645.00 151.4912 59.9975 32.0000 1.9557 1.9573 403.0783 403.4752 0.0617 -1.0000 -1.0000 3346451 1595309645.10 151.4912 59.9975 32.0000 1.9554 1.9570 403.3106 403.7070 0.0616 -1.0000 -1.0000 3346511 1595309645.20 151.4912 59.9975 32.0000 1.9545 1.9560 403.3695 403.7654 0.0616 -1.0000 -1.0000 3346571 1595309645.30 151.4912 59.9975 32.0000 1.9547 1.9563 403.2082 403.6052 0.0618 -1.0000 -1.0000 3346651 1595309645.40 151.4912 59.9975 32.0000 1.9550 1.9566 403.2417 403.6385 0.0617 -1.0000 -1.0000 3346711 1595309645.50 151.4284 59.9975 32.0000 1.9556 1.9572 403.1774 403.5740 0.0618 -1.0000 -1.0000 3346771 1595309645.60 151.3720 59.9975 32.0000 1.9543 1.9559 403.4042 403.8011 0.0616 -1.0000 -1.0000 3346841 1595309645.70 151.3720 59.9975 32.0000 1.9541 1.9557 403.4748 403.8729 0.0618 -1.0000 -1.0000 3346911 1595309645.80 151.3720 59.9975 32.0000 1.9550 1.9566 403.3136 403.7102 0.0618 -1.0000 -1.0000 3346971 1595309645.90 151.3720 59.9975 32.0000 1.9574 1.9590 403.0842 403.4814 0.0619 -1.0000 -1.0000 3347041 1595309646.00 151.3720 59.9975 32.0000 1.9566 1.9582 403.0835 403.4797 0.0617 -1.0000 -1.0000 3347111 1595309646.10 151.6947 59.9975 32.0000 1.9569 1.9585 403.3538 403.7504 0.0617 -1.0000 -1.0000 3347171 1595309646.20 151.6947 59.9975 32.0000 1.9555 1.9571 403.4577 403.8543 0.0617 -1.0000 -1.0000 3347241 1595309646.30 151.6947 59.9975 32.0000 1.9572 1.9587 403.3412 403.7386 0.0618 -1.0000 -1.0000 3347301 1595309646.40 151.6947 59.9975 32.0000 1.9570 1.9586 402.9941 403.3911 0.0618 -1.0000 -1.0000 3347551 1595309646.50 151.6947 59.9975 32.0000 1.9563 1.9579 403.2412 403.6380 0.0618 -1.0000 -1.0000 3347631 1595309646.60 151.6947 59.9975 32.0000 1.9545 1.9561 403.4414 403.8387 0.0617 -1.0000 -1.0000 3347691 1595309646.70 151.6947 59.9975 32.0000 1.9567 1.9583 403.2159 403.6114 0.0615 -1.0000 -1.0000 3347771 1595309646.80 151.6947 59.9975 32.0000 1.9555 1.9571 403.1110 403.5067 0.0616 -1.0000 -1.0000 3347831 1595309646.90 151.6947 59.9975 32.0000 1.9575 1.9591 403.0650 403.4609 0.0616 -1.0000 -1.0000 3347891 1595309647.00 151.6947 59.9975 32.0000 1.9567 1.9583 403.3529 403.7494 0.0617 -1.0000 -1.0000 3348031 1595309647.10 151.6947 59.9975 32.0000 1.9548 1.9564 403.5242 403.9218 0.0618 -1.0000 -1.0000 3348091 1595309647.20 151.5431 59.9975 32.0000 1.9538 1.9554 403.3025 403.6989 0.0617 -1.0000 -1.0000 3348161 1595309647.30 151.5431 59.9975 32.0000 1.9553 1.9569 403.2819 403.6789 0.0617 -1.0000 -1.0000 3348231 1595309647.40 151.5431 59.9975 32.0000 1.9564 1.9580 403.0970 403.4926 0.0616 -1.0000 -1.0000 3348291 1595309647.50 151.5431 59.9975 32.0000 1.9559 1.9574 403.1575 403.5541 0.0617 -1.0000 -1.0000 3348760 1595309647.60 151.5431 59.9975 32.0000 1.9557 1.9573 403.5095 403.9070 0.0618 -1.0000 -1.0000 3348831 1595309647.70 151.4918 59.9975 32.0000 1.9552 1.9567 403.4687 403.8647 0.0615 -1.0000 -1.0000 3348900 1595309647.80 151.3349 59.9975 32.0000 1.9555 1.9571 402.9961 403.3915 0.0616 -1.0000 -1.0000 3348960 1595309647.90 151.3349 59.9975 32.0000 1.9569 1.9585 402.9282 403.3257 0.0620 -1.0000 -1.0000 3349031 1595309648.00 151.3349 59.9975 32.0000 1.9572 1.9588 402.9947 403.3903 0.0616 -1.0000 -1.0000 3349280 1595309648.10 151.3349 59.9975 32.0000 1.9553 1.9569 403.5291 403.9264 0.0618 -1.0000 -1.0000 3349340 1595309648.20 151.3349 59.9975 32.0000 1.9553 1.9568 403.5108 403.9081 0.0618 -1.0000 -1.0000 3349410 1595309648.30 151.2267 59.9975 32.0000 1.9559 1.9575 403.4631 403.8604 0.0619 -1.0000 -1.0000 3349470 1595309648.40 151.2267 59.9975 32.0000 1.9558 1.9573 403.4290 403.8261 0.0617 -1.0000 -1.0000 3349540 1595309648.50 151.2267 59.9975 32.0000 1.9546 1.9562 402.9750 403.3715 0.0618 -1.0000 -1.0000 3349770 1595309648.60 151.2267 59.9975 32.0000 1.9573 1.9589 402.8290 403.2254 0.0617 -1.0000 -1.0000 3349840 1595309648.70 151.2267 59.9975 32.0000 1.9555 1.9571 402.9170 403.3138 0.0618 -1.0000 -1.0000 3349910 1595309648.80 151.2267 59.9975 32.0000 1.9572 1.9588 403.2464 403.6434 0.0618 -1.0000 -1.0000 3349970 1595309648.90 151.2267 59.9975 32.0000 1.9574 1.9590 403.5255 403.9228 0.0617 -1.0000 -1.0000 3350030 1595309649.00 151.6222 59.9975 32.0000 1.9567 1.9583 403.3546 403.7513 0.0617 -1.0000 -1.0000 3350270 1595309649.10 151.6222 59.9975 32.0000 1.9555 1.9570 403.1374 403.5334 0.0617 -1.0000 -1.0000 3350340 1595309649.20 151.6222 59.9975 32.0000 1.9562 1.9578 403.1443 403.5423 0.0620 -1.0000 -1.0000 3350400 1595309649.30 151.6222 59.9975 32.0000 1.9547 1.9563 403.5629 403.9580 0.0615 -1.0000 -1.0000 3350470 1595309649.40 151.6222 59.9975 32.0000 1.9538 1.9553 403.5304 403.9280 0.0619 -1.0000 -1.0000 3350540 1595309649.50 151.6391 59.9975 32.0000 1.9560 1.9576 403.3079 403.7039 0.0616 -1.0000 -1.0000 3350600 1595309649.60 151.6465 59.9975 32.0000 1.9574 1.9590 402.8910 403.2865 0.0616 -1.0000 -1.0000 3350680 1595309649.70 151.6465 59.9975 32.0000 1.9575 1.9590 403.3749 403.7707 0.0616 -1.0000 -1.0000 3350740 1595309649.80 151.6465 59.9975 32.0000 1.9562 1.9578 403.5386 403.9359 0.0618 -1.0000 -1.0000 3350810 1595309649.90 151.6465 59.9975 32.0000 1.9559 1.9575 403.4235 403.8210 0.0617 -1.0000 -1.0000 3350880 1595309650.00 151.6465 59.9975 32.0000 1.9570 1.9586 402.9478 403.3443 0.0618 -1.0000 -1.0000 3351049 1595309650.10 151.6443 59.9964 32.0000 1.9550 1.9566 402.9836 403.3798 0.0617 -1.0000 -1.0000 3351120 1595309650.20 151.6434 59.9960 32.0000 1.9555 1.9571 403.3262 403.7231 0.0617 -1.0000 -1.0000 3351189 1595309650.30 151.6434 59.9960 32.0000 1.9551 1.9566 403.6162 404.0133 0.0617 -1.0000 -1.0000 3351250 1595309650.40 151.6434 59.9960 32.0000 1.9554 1.9570 403.4212 403.8188 0.0618 -1.0000 -1.0000 3351319 1595309650.50 151.6434 59.9960 32.0000 1.9565 1.9581 403.0293 403.4257 0.0618 -1.0000 -1.0000 3352059 1595309650.60 151.6434 59.9960 32.0000 1.9581 1.9597 402.9664 403.3631 0.0618 -1.0000 -1.0000 3352119 1595309650.70 151.6434 59.9960 32.0000 1.9563 1.9579 403.1522 403.5485 0.0616 -1.0000 -1.0000 3352189 1595309650.80 151.3056 59.9960 32.0000 1.9554 1.9570 403.3804 403.7772 0.0617 -1.0000 -1.0000 3352249 1595309650.90 151.3056 59.9960 32.0000 1.9547 1.9563 403.4125 403.8099 0.0618 -1.0000 -1.0000 3352319 1595309651.00 151.3056 59.9960 32.0000 1.9542 1.9557 403.3223 403.7188 0.0617 -1.0000 -1.0000 3352389 1595309651.10 151.3056 59.9960 32.0000 1.9553 1.9569 403.1086 403.5054 0.0617 -1.0000 -1.0000 3352449 1595309651.20 151.3056 59.9960 32.0000 1.9567 1.9583 402.9714 403.3676 0.0617 -1.0000 -1.0000 3352509 1595309651.30 151.6463 59.9960 32.0000 1.9565 1.9581 403.1680 403.5642 0.0616 -1.0000 -1.0000 3352589 1595309651.40 151.8592 59.9960 32.0000 1.9554 1.9570 403.4853 403.8807 0.0616 -1.0000 -1.0000 3352649 1595309651.50 151.8592 59.9960 32.0000 1.9568 1.9584 403.5342 403.9314 0.0618 -1.0000 -1.0000 3352709 1595309651.60 151.8592 59.9960 32.0000 1.9570 1.9586 403.5858 403.9833 0.0618 -1.0000 -1.0000 3352789 1595309651.70 151.8592 59.9960 32.0000 1.9576 1.9592 403.0893 403.4856 0.0616 -1.0000 -1.0000 3352849 1595309651.80 151.8592 59.9960 32.0000 1.9545 1.9561 403.0905 403.4871 0.0618 -1.0000 -1.0000 3352909 1595309651.90 151.5227 59.9960 32.0000 1.9542 1.9558 403.3333 403.7299 0.0617 -1.0000 -1.0000 3352978 1595309652.00 151.5227 59.9960 32.0000 1.9538 1.9553 403.4470 403.8434 0.0616 -1.0000 -1.0000 3353049 1595309652.10 151.5227 59.9960 32.0000 1.9545 1.9561 403.1885 403.5849 0.0617 -1.0000 -1.0000 3353748 1595309652.20 151.5227 59.9960 32.0000 1.9559 1.9575 402.9107 403.3087 0.0619 -1.0000 -1.0000 3353828 1595309652.30 151.5227 59.9960 32.0000 1.9555 1.9571 402.9870 403.3834 0.0618 -1.0000 -1.0000 3353888 1595309652.40 151.5227 59.9960 32.0000 1.9550 1.9566 403.4932 403.8893 0.0615 -1.0000 -1.0000 3353958 1595309652.50 151.5227 59.9960 32.0000 1.9547 1.9563 403.3811 403.7773 0.0617 -1.0000 -1.0000 3354028 1595309652.60 151.5227 59.9960 32.0000 1.9547 1.9563 403.4158 403.8126 0.0616 -1.0000 -1.0000 3354168 1595309652.70 151.5070 59.9960 32.0000 1.9553 1.9569 403.4096 403.8060 0.0617 -1.0000 -1.0000 3354238 1595309652.80 151.5070 59.9960 32.0000 1.9550 1.9566 403.1713 403.5676 0.0616 -1.0000 -1.0000 3354298 1595309652.90 151.5070 59.9960 32.0000 1.9572 1.9588 403.2194 403.6157 0.0617 -1.0000 -1.0000 3354368 1595309653.00 151.5070 59.9960 32.0000 1.9559 1.9575 403.2734 403.6700 0.0617 -1.0000 -1.0000 3354438 1595309653.10 151.5070 59.9960 32.0000 1.9548 1.9564 403.5218 403.9186 0.0617 -1.0000 -1.0000 3354498 1595309653.20 151.6560 59.9960 32.0000 1.9561 1.9577 403.3596 403.7573 0.0619 -1.0000 -1.0000 3354558 1595309653.30 151.7792 59.9960 32.0000 1.9554 1.9570 402.8686 403.2651 0.0618 -1.0000 -1.0000 3354638 1595309653.40 151.7792 59.9960 32.0000 1.9555 1.9571 402.8608 403.2571 0.0617 -1.0000 -1.0000 3354697 1595309653.50 151.7792 59.9960 32.0000 1.9557 1.9572 403.4054 403.8023 0.0617 -1.0000 -1.0000 3354757 1595309653.60 151.7792 59.9960 32.0000 1.9549 1.9565 403.5581 403.9547 0.0616 -1.0000 -1.0000 3354838 1595309653.70 151.7792 59.9960 32.0000 1.9548 1.9563 403.5336 403.9301 0.0617 -1.0000 -1.0000 3355177 1595309653.80 151.6386 59.9960 32.0000 1.9538 1.9553 403.5503 403.9471 0.0617 -1.0000 -1.0000 3355237 1595309653.90 151.6386 59.9960 32.0000 1.9545 1.9561 403.2960 403.6917 0.0615 -1.0000 -1.0000 3355317 1595309654.00 151.6386 59.9960 32.0000 1.9563 1.9579 402.9799 403.3766 0.0618 -1.0000 -1.0000 3355377 1595309654.10 151.6386 59.9960 32.0000 1.9557 1.9572 403.1830 403.5798 0.0617 -1.0000 -1.0000 3355457 1595309654.20 151.6386 59.9960 32.0000 1.9561 1.9576 403.6130 404.0092 0.0615 -1.0000 -1.0000 3355527 1595309654.30 151.6386 59.9960 32.0000 1.9543 1.9559 403.2797 403.6764 0.0617 -1.0000 -1.0000 3355587 1595309654.40 151.5100 59.9960 32.0000 1.9562 1.9578 403.0709 403.4670 0.0616 -1.0000 -1.0000 3355657 1595309654.50 151.4852 59.9960 32.0000 1.9555 1.9571 402.8698 403.2668 0.0619 -1.0000 -1.0000 3355747 1595309654.60 151.4852 59.9960 32.0000 1.9558 1.9574 403.3784 403.7747 0.0616 -1.0000 -1.0000 3355807 1595309654.70 151.4852 59.9960 32.0000 1.9553 1.9569 403.6163 404.0125 0.0615 -1.0000 -1.0000 3355877 1595309654.80 151.4852 59.9960 32.0000 1.9563 1.9579 403.7043 404.1015 0.0618 -1.0000 -1.0000 3355937 1595309654.90 151.4968 59.9963 32.0000 1.9556 1.9572 403.4574 403.8550 0.0619 -1.0000 -1.0000 3356007 1595309655.00 151.6618 60.0001 32.0000 1.9583 1.9599 403.2750 403.6726 0.0618 -1.0000 -1.0000 3356077 1595309655.10 151.6618 60.0001 32.0000 1.9561 1.9577 403.3091 403.7056 0.0617 -1.0000 -1.0000 3356137 1595309655.20 151.6618 60.0001 32.0000 1.9549 1.9565 403.5185 403.9158 0.0618 -1.0000 -1.0000 3356297 1595309655.30 151.6618 60.0001 32.0000 1.9557 1.9573 403.6331 404.0298 0.0616 -1.0000 -1.0000 3356367 1595309655.40 151.6618 60.0001 32.0000 1.9560 1.9576 402.9665 403.3624 0.0616 -1.0000 -1.0000 3356437 1595309655.50 151.6618 60.0001 32.0000 1.9558 1.9574 403.1421 403.5375 0.0616 -1.0000 -1.0000 3356497 1595309655.60 151.3671 60.0001 32.0000 1.9557 1.9573 403.2625 403.6581 0.0615 -1.0000 -1.0000 3356566 1595309655.70 151.3671 60.0001 32.0000 1.9549 1.9565 403.4274 403.8221 0.0615 -1.0000 -1.0000 3356766 1595309655.80 151.3671 60.0001 32.0000 1.9551 1.9567 403.4410 403.8376 0.0617 -1.0000 -1.0000 3356826 1595309655.90 151.3671 60.0001 32.0000 1.9555 1.9571 403.3070 403.7044 0.0618 -1.0000 -1.0000 3356896 1595309656.00 151.3671 60.0001 32.0000 1.9561 1.9577 403.1953 403.5914 0.0617 -1.0000 -1.0000 3356956 1595309656.10 151.4046 60.0001 32.0000 1.9569 1.9585 403.0830 403.4794 0.0617 -1.0000 -1.0000 3357026 1595309656.20 151.4344 60.0001 32.0000 1.9549 1.9564 403.3381 403.7347 0.0617 -1.0000 -1.0000 3357516 1595309656.30 151.4344 60.0001 32.0000 1.9550 1.9566 403.6511 404.0474 0.0616 -1.0000 -1.0000 3357586 1595309656.40 151.4344 60.0001 32.0000 1.9549 1.9564 403.6366 404.0335 0.0617 -1.0000 -1.0000 3357646 1595309656.50 151.4344 60.0001 32.0000 1.9564 1.9580 403.1836 403.5801 0.0617 -1.0000 -1.0000 3357716 1595309656.60 151.4344 60.0001 32.0000 1.9569 1.9585 403.2791 403.6757 0.0617 -1.0000 -1.0000 3357776 1595309656.70 151.6839 60.0001 32.0000 1.9553 1.9569 403.5589 403.9559 0.0618 -1.0000 -1.0000 3358016 1595309656.80 151.6888 60.0001 32.0000 1.9562 1.9578 403.4069 403.8043 0.0617 -1.0000 -1.0000 3358076 1595309656.90 151.6888 60.0001 32.0000 1.9567 1.9583 403.1271 403.5237 0.0616 -1.0000 -1.0000 3358146 1595309657.00 151.6888 60.0001 32.0000 1.9557 1.9573 403.2007 403.5964 0.0616 -1.0000 -1.0000 3358216 1595309657.10 151.6888 60.0001 32.0000 1.9558 1.9574 403.3586 403.7553 0.0617 -1.0000 -1.0000 3358276 1595309657.20 151.6888 60.0001 32.0000 1.9532 1.9548 403.3019 403.6983 0.0616 -1.0000 -1.0000 3358336 1595309657.30 151.2299 60.0001 32.0000 1.9558 1.9574 403.0993 403.4961 0.0618 -1.0000 -1.0000 3358415 1595309657.40 151.2299 60.0001 32.0000 1.9563 1.9579 403.0048 403.4020 0.0618 -1.0000 -1.0000 3358485 1595309657.50 151.2299 60.0001 32.0000 1.9547 1.9563 403.2828 403.6798 0.0618 -1.0000 -1.0000 3358546 1595309657.60 151.2299 60.0001 32.0000 1.9543 1.9559 403.1294 403.5262 0.0617 -1.0000 -1.0000 3358615 1595309657.70 151.2299 60.0001 32.0000 1.9573 1.9589 403.1738 403.5696 0.0616 -1.0000 -1.0000 3358685 1595309657.80 151.2512 60.0001 32.0000 1.9577 1.9593 402.9611 403.3574 0.0617 -1.0000 -1.0000 3358755 1595309657.90 151.6780 60.0001 32.0000 1.9562 1.9578 403.1907 403.5871 0.0617 -1.0000 -1.0000 3358825 1595309658.00 151.6780 60.0001 32.0000 1.9542 1.9557 403.5725 403.9692 0.0617 -1.0000 -1.0000 3358885 1595309658.10 151.6780 60.0001 32.0000 1.9551 1.9567 403.4092 403.8056 0.0616 -1.0000 -1.0000 3358955 1595309658.20 151.6780 60.0001 32.0000 1.9558 1.9574 403.5214 403.9182 0.0617 -1.0000 -1.0000 3359025 1595309658.30 151.6780 60.0001 32.0000 1.9574 1.9590 403.1868 403.5829 0.0616 -1.0000 -1.0000 3359255 1595309658.40 151.4135 60.0001 32.0000 1.9565 1.9581 403.1123 403.5089 0.0618 -1.0000 -1.0000 3359315 1595309658.50 151.4135 60.0001 32.0000 1.9550 1.9566 403.3492 403.7464 0.0618 -1.0000 -1.0000 3359385 1595309658.60 151.4135 60.0001 32.0000 1.9561 1.9576 403.5738 403.9712 0.0618 -1.0000 -1.0000 3359455 1595309658.70 151.4135 60.0001 32.0000 1.9559 1.9575 403.2238 403.6209 0.0618 -1.0000 -1.0000 3359525 1595309658.80 151.4135 60.0001 32.0000 1.9565 1.9581 403.0127 403.4091 0.0617 -1.0000 -1.0000 3400015 1595309658.90 151.4598 60.0001 32.0000 1.9566 1.9581 403.2588 403.6549 0.0616 -1.0000 -1.0000 3400075 1595309659.00 151.5159 60.0001 32.0000 1.9567 1.9583 403.5818 403.9784 0.0616 -1.0000 -1.0000 3400145 1595309659.10 151.5159 60.0001 32.0000 1.9564 1.9580 403.2421 403.6378 0.0616 -1.0000 -1.0000 3400205 1595309659.20 151.5159 60.0001 32.0000 1.9580 1.9596 403.0105 403.4078 0.0619 -1.0000 -1.0000 3400275 1595309659.30 151.5159 60.0001 32.0000 1.9553 1.9569 402.9453 403.3403 0.0616 -1.0000 -1.0000 3400345 1595309659.40 151.5159 60.0001 32.0000 1.9545 1.9560 403.5578 403.9551 0.0618 -1.0000 -1.0000 3400405 1595309659.50 151.5185 60.0001 32.0000 1.9556 1.9572 403.4425 403.8396 0.0617 -1.0000 -1.0000 3400475 1595309659.60 151.5704 60.0001 32.0000 1.9579 1.9595 403.0374 403.4342 0.0618 -1.0000 -1.0000 3400545 1595309659.70 151.5704 60.0001 32.0000 1.9568 1.9583 403.0020 403.3984 0.0617 -1.0000 -1.0000 3400615 1595309659.80 151.5704 60.0001 32.0000 1.9575 1.9591 403.4148 403.8113 0.0617 -1.0000 -1.0000 3400804 1595309659.90 151.5704 60.0001 32.0000 1.9557 1.9573 403.4343 403.8312 0.0617 -1.0000 -1.0000 3400884 1595309660.00 151.5704 60.0001 32.0000 1.9568 1.9584 403.3393 403.7366 0.0618 -1.0000 -1.0000 3400944 1595309660.10 151.5915 60.0023 32.0000 1.9566 1.9582 402.9226 403.3188 0.0617 -1.0000 -1.0000 3401014 1595309660.20 151.5915 60.0023 32.0000 1.9559 1.9575 403.1285 403.5250 0.0617 -1.0000 -1.0000 3401084 1595309660.30 151.5915 60.0023 32.0000 1.9544 1.9559 403.3551 403.7515 0.0617 -1.0000 -1.0000 3401314 1595309660.40 151.5915 60.0023 32.0000 1.9547 1.9563 403.5154 403.9121 0.0617 -1.0000 -1.0000 3401374 1595309660.50 151.5915 60.0023 32.0000 1.9558 1.9573 403.3089 403.7054 0.0617 -1.0000 -1.0000 3401444 1595309660.60 151.6048 60.0023 32.0000 1.9557 1.9573 403.1946 403.5914 0.0617 -1.0000 -1.0000 3401514 1595309660.70 151.6206 60.0023 32.0000 1.9557 1.9573 403.0264 403.4229 0.0617 -1.0000 -1.0000 3401584 1595309660.80 151.6206 60.0023 32.0000 1.9561 1.9577 402.9855 403.3817 0.0617 -1.0000 -1.0000 3402584 1595309660.90 151.6206 60.0023 32.0000 1.9552 1.9568 403.3757 403.7730 0.0618 -1.0000 -1.0000 3402653 1595309661.00 151.6206 60.0023 32.0000 1.9552 1.9568 403.3995 403.7965 0.0618 -1.0000 -1.0000 3402724 1595309661.10 151.6206 60.0023 32.0000 1.9559 1.9575 403.2819 403.6790 0.0618 -1.0000 -1.0000 3402783 1595309661.20 151.6186 60.0023 32.0000 1.9558 1.9574 403.0741 403.4716 0.0618 -1.0000 -1.0000 3402843 1595309661.30 151.4125 60.0023 32.0000 1.9547 1.9562 403.2059 403.6014 0.0615 -1.0000 -1.0000 3402923 1595309661.40 151.4125 60.0023 32.0000 1.9549 1.9565 403.4035 403.8001 0.0617 -1.0000 -1.0000 3402983 1595309661.50 151.4125 60.0023 32.0000 1.9572 1.9588 403.4475 403.8436 0.0617 -1.0000 -1.0000 3403043 1595309661.60 151.4125 60.0023 32.0000 1.9567 1.9583 403.2105 403.6080 0.0618 -1.0000 -1.0000 3403113 1595309661.70 151.4125 60.0023 32.0000 1.9554 1.9569 403.2063 403.6030 0.0617 -1.0000 -1.0000 3403183 1595309661.80 151.4230 60.0023 32.0000 1.9547 1.9562 403.5572 403.9531 0.0616 -1.0000 -1.0000 3403243 1595309661.90 151.4357 60.0023 32.0000 1.9556 1.9571 403.3390 403.7353 0.0617 -1.0000 -1.0000 3403313 1595309662.00 151.4357 60.0023 32.0000 1.9562 1.9578 403.1170 403.5135 0.0617 -1.0000 -1.0000 3403373 1595309662.10 151.4357 60.0023 32.0000 1.9553 1.9569 403.2061 403.6025 0.0617 -1.0000 -1.0000 3403443 1595309662.20 151.4357 60.0023 32.0000 1.9543 1.9558 403.3723 403.7699 0.0618 -1.0000 -1.0000 3403513 1595309662.30 151.4357 60.0023 32.0000 1.9553 1.9569 403.2956 403.6924 0.0615 -1.0000 -1.0000 3403573 1595309662.40 151.4232 60.0023 32.0000 1.9572 1.9588 403.1585 403.5559 0.0618 -1.0000 -1.0000 3403643 1595309662.50 151.4232 60.0023 32.0000 1.9575 1.9590 403.0175 403.4138 0.0616 -1.0000 -1.0000 3403713 1595309662.60 151.4232 60.0023 32.0000 1.9562 1.9578 403.1919 403.5882 0.0618 -1.0000 -1.0000 3403773 1595309662.70 151.4232 60.0023 32.0000 1.9540 1.9555 403.2649 403.6605 0.0615 -1.0000 -1.0000 3403843 1595309662.80 151.4232 60.0023 32.0000 1.9541 1.9556 403.4397 403.8361 0.0617 -1.0000 -1.0000 3403913 1595309662.90 151.4030 60.0023 32.0000 1.9556 1.9572 403.5322 403.9301 0.0618 -1.0000 -1.0000 3404033 1595309663.00 151.3992 60.0023 32.0000 1.9570 1.9586 403.1921 403.5887 0.0617 -1.0000 -1.0000 3404113 1595309663.10 151.3992 60.0023 32.0000 1.9564 1.9580 403.2862 403.6826 0.0616 -1.0000 -1.0000 3404173 1595309663.20 151.3992 60.0023 32.0000 1.9558 1.9574 403.6011 403.9963 0.0615 -1.0000 -1.0000 3404233 1595309663.30 151.3992 60.0023 32.0000 1.9554 1.9570 403.5410 403.9385 0.0619 -1.0000 -1.0000 3404303 1595309663.40 151.3992 60.0023 32.0000 1.9562 1.9578 403.1278 403.5251 0.0617 -1.0000 -1.0000 3404592 1595309663.50 151.6295 60.0023 32.0000 1.9572 1.9588 403.1710 403.5667 0.0616 -1.0000 -1.0000 3404653 1595309663.60 151.6295 60.0023 32.0000 1.9542 1.9558 403.4608 403.8578 0.0617 -1.0000 -1.0000 3404723 1595309663.70 151.6295 60.0023 32.0000 1.9547 1.9563 403.5081 403.9058 0.0619 -1.0000 -1.0000 3404782 1595309663.80 151.6295 60.0023 32.0000 1.9568 1.9584 403.3717 403.7679 0.0617 -1.0000 -1.0000 3404852 1595309663.90 151.6295 60.0023 32.0000 1.9572 1.9588 403.1393 403.5365 0.0618 -1.0000 -1.0000 3404922 1595309664.00 151.6295 60.0023 32.0000 1.9573 1.9589 402.9690 403.3655 0.0617 -1.0000 -1.0000 3405132 1595309664.10 151.5377 60.0023 32.0000 1.9569 1.9585 403.3419 403.7390 0.0618 -1.0000 -1.0000 3405192 1595309664.20 151.5279 60.0023 32.0000 1.9529 1.9545 403.4195 403.8168 0.0618 -1.0000 -1.0000 3405262 1595309664.30 151.5279 60.0023 32.0000 1.9566 1.9582 403.1288 403.5256 0.0618 -1.0000 -1.0000 3405332 1595309664.40 151.5279 60.0023 32.0000 1.9571 1.9587 402.8803 403.2768 0.0617 -1.0000 -1.0000 3405392 1595309664.50 151.5279 60.0023 32.0000 1.9562 1.9578 403.2922 403.6891 0.0617 -1.0000 -1.0000 3406102 1595309664.60 151.5279 60.0023 32.0000 1.9551 1.9567 403.5280 403.9249 0.0617 -1.0000 -1.0000 3406172 1595309664.70 151.5100 60.0005 32.0000 1.9557 1.9573 403.4672 403.8643 0.0617 -1.0000 -1.0000 3406242 1595309664.80 151.5100 60.0005 32.0000 1.9551 1.9567 403.2773 403.6740 0.0617 -1.0000 -1.0000 3406302 1595309664.90 151.5100 60.0005 32.0000 1.9576 1.9592 403.0416 403.4386 0.0618 -1.0000 -1.0000 3406372 1595309665.00 151.5100 60.0005 32.0000 1.9561 1.9577 403.2092 403.6058 0.0617 -1.0000 -1.0000 3406442 1595309665.10 151.5100 60.0005 32.0000 1.9545 1.9561 403.3999 403.7959 0.0615 -1.0000 -1.0000 3406501 1595309665.20 151.5100 60.0005 32.0000 1.9538 1.9554 403.6406 404.0376 0.0617 -1.0000 -1.0000 3406571 1595309665.30 151.5555 60.0005 32.0000 1.9541 1.9557 403.2986 403.6958 0.0618 -1.0000 -1.0000 3406642 1595309665.40 151.5988 60.0005 32.0000 1.9569 1.9585 402.8763 403.2724 0.0616 -1.0000 -1.0000 3406702 1595309665.50 151.5988 60.0005 32.0000 1.9567 1.9582 403.0745 403.4702 0.0616 -1.0000 -1.0000 3406761 1595309665.60 151.5988 60.0005 32.0000 1.9566 1.9582 403.4008 403.7971 0.0616 -1.0000 -1.0000 3406851 1595309665.70 151.5988 60.0005 32.0000 1.9560 1.9576 403.5173 403.9137 0.0617 -1.0000 -1.0000 3406911 1595309665.80 151.5988 60.0005 32.0000 1.9562 1.9578 403.4202 403.8177 0.0618 -1.0000 -1.0000 3406981 1595309665.90 151.4776 60.0005 32.0000 1.9579 1.9595 403.0915 403.4888 0.0619 -1.0000 -1.0000 3407051 1595309666.00 151.4776 60.0005 32.0000 1.9553 1.9569 402.9431 403.3392 0.0616 -1.0000 -1.0000 3407531 1595309666.10 151.4776 60.0005 32.0000 1.9547 1.9563 403.4829 403.8786 0.0616 -1.0000 -1.0000 3407591 1595309666.20 151.4776 60.0005 32.0000 1.9544 1.9560 403.4162 403.8132 0.0617 -1.0000 -1.0000 3407661 1595309666.30 151.4776 60.0005 32.0000 1.9542 1.9558 403.5416 403.9387 0.0618 -1.0000 -1.0000 3407731 1595309666.40 151.4776 60.0005 32.0000 1.9552 1.9568 403.1878 403.5848 0.0617 -1.0000 -1.0000 3407791 1595309666.50 151.6447 60.0005 32.0000 1.9579 1.9595 403.1081 403.5037 0.0616 -1.0000 -1.0000 3407871 1595309666.60 151.6447 60.0005 32.0000 1.9565 1.9581 403.1833 403.5792 0.0617 -1.0000 -1.0000 3407941 1595309666.70 151.6447 60.0005 32.0000 1.9558 1.9573 403.5323 403.9296 0.0617 -1.0000 -1.0000 3408011 1595309666.80 151.6447 60.0005 32.0000 1.9560 1.9576 403.5647 403.9614 0.0617 -1.0000 -1.0000 3408071 1595309666.90 151.6447 60.0005 32.0000 1.9572 1.9588 403.2199 403.6167 0.0617 -1.0000 -1.0000 3408141 1595309667.00 151.6458 60.0005 32.0000 1.9560 1.9576 403.0430 403.4405 0.0620 -1.0000 -1.0000 3408211 1595309667.10 151.6948 60.0005 32.0000 1.9540 1.9555 402.9761 403.3711 0.0616 -1.0000 -1.0000 3408271 1595309667.20 151.6948 60.0005 32.0000 1.9542 1.9558 403.4136 403.8102 0.0617 -1.0000 -1.0000 3408341 1595309667.30 151.6948 60.0005 32.0000 1.9559 1.9575 403.4617 403.8573 0.0615 -1.0000 -1.0000 3408411 1595309667.40 151.6948 60.0005 32.0000 1.9567 1.9583 403.4610 403.8575 0.0616 -1.0000 -1.0000 3408471 1595309667.50 151.6948 60.0005 32.0000 1.9558 1.9574 403.1726 403.5683 0.0616 -1.0000 -1.0000 3408541 1595309667.60 151.6948 60.0005 32.0000 1.9537 1.9553 403.3922 403.7879 0.0615 -1.0000 -1.0000 3408611 1595309667.70 151.2697 60.0005 32.0000 1.9533 1.9549 403.4198 403.8155 0.0615 -1.0000 -1.0000 3408670 1595309667.80 151.2697 60.0005 32.0000 1.9555 1.9570 403.3838 403.7795 0.0615 -1.0000 -1.0000 3408731 1595309667.90 151.2697 60.0005 32.0000 1.9557 1.9573 403.1233 403.5201 0.0618 -1.0000 -1.0000 3408811 1595309668.00 151.2697 60.0005 32.0000 1.9582 1.9598 402.9197 403.3161 0.0617 -1.0000 -1.0000 3408870 1595309668.10 151.2697 60.0005 32.0000 1.9568 1.9584 403.1713 403.5678 0.0617 -1.0000 -1.0000 3409250 1595309668.20 151.5851 60.0005 32.0000 1.9575 1.9590 403.5315 403.9264 0.0615 -1.0000 -1.0000 3409320 1595309668.30 151.7151 60.0005 32.0000 1.9589 1.9605 403.4961 403.8933 0.0617 -1.0000 -1.0000 3409390 1595309668.40 151.7151 60.0005 32.0000 1.9593 1.9609 403.2535 403.6494 0.0615 -1.0000 -1.0000 3409450 1595309668.50 151.7151 60.0005 32.0000 1.9578 1.9594 403.0684 403.4651 0.0617 -1.0000 -1.0000 3409520 1595309668.60 151.7151 60.0005 32.0000 1.9559 1.9574 403.3079 403.7043 0.0616 -1.0000 -1.0000 3409810 1595309668.70 151.7151 60.0005 32.0000 1.9559 1.9574 403.4284 403.8237 0.0614 -1.0000 -1.0000 3409880 1595309668.80 151.4905 60.0005 32.0000 1.9581 1.9597 403.0971 403.4941 0.0618 -1.0000 -1.0000 3409940 1595309668.90 151.4905 60.0005 32.0000 1.9562 1.9577 402.9448 403.3409 0.0617 -1.0000 -1.0000 3410010 1595309669.00 151.4905 60.0005 32.0000 1.9550 1.9566 403.2241 403.6200 0.0615 -1.0000 -1.0000 3410080 1595309669.10 151.4905 60.0005 32.0000 1.9542 1.9558 403.3350 403.7310 0.0616 -1.0000 -1.0000 3410310 1595309669.20 151.4905 60.0005 32.0000 1.9551 1.9566 403.4788 403.8754 0.0617 -1.0000 -1.0000 3410380 1595309669.30 151.4898 60.0005 32.0000 1.9547 1.9563 403.5395 403.9363 0.0617 -1.0000 -1.0000 3410450 1595309669.40 151.3306 60.0005 32.0000 1.9574 1.9590 403.2829 403.6797 0.0618 -1.0000 -1.0000 3410510 1595309669.50 151.3306 60.0005 32.0000 1.9569 1.9585 403.1927 403.5898 0.0617 -1.0000 -1.0000 3410599 1595309669.60 151.3306 60.0005 32.0000 1.9574 1.9590 402.9666 403.3617 0.0616 -1.0000 -1.0000 3410789 1595309669.70 151.3306 60.0005 32.0000 1.9551 1.9567 403.2854 403.6821 0.0617 -1.0000 -1.0000 3410849 1595309669.80 151.3306 60.0005 32.0000 1.9555 1.9571 403.5576 403.9550 0.0618 -1.0000 -1.0000 3410909 1595309669.90 151.3306 60.0005 32.0000 1.9551 1.9567 403.4017 403.7983 0.0617 -1.0000 -1.0000 3410979 1595309670.00 151.7471 60.0016 32.0000 1.9572 1.9588 403.2542 403.6513 0.0618 -1.0000 -1.0000 3411049 1595309670.10 151.7471 60.0016 32.0000 1.9565 1.9581 402.9392 403.3349 0.0616 -1.0000 -1.0000 3411769 1595309670.20 151.7471 60.0016 32.0000 1.9565 1.9580 403.3485 403.7447 0.0617 -1.0000 -1.0000 3411839 1595309670.30 151.7471 60.0016 32.0000 1.9562 1.9578 403.6007 403.9975 0.0617 -1.0000 -1.0000 3411909 1595309670.40 151.7471 60.0016 32.0000 1.9570 1.9586 403.5268 403.9248 0.0618 -1.0000 -1.0000 3411969 1595309670.50 151.5065 60.0016 32.0000 1.9569 1.9585 403.0242 403.4206 0.0617 -1.0000 -1.0000 3412039 1595309670.60 151.4616 60.0016 32.0000 1.9558 1.9573 403.1120 403.5081 0.0617 -1.0000 -1.0000 3412099 1595309670.70 151.4616 60.0016 32.0000 1.9541 1.9557 403.3393 403.7355 0.0617 -1.0000 -1.0000 3412179 1595309670.80 151.4616 60.0016 32.0000 1.9543 1.9559 403.2198 403.6164 0.0617 -1.0000 -1.0000 3412239 1595309670.90 151.4616 60.0016 32.0000 1.9554 1.9570 403.0598 403.4555 0.0616 -1.0000 -1.0000 3412309 1595309671.00 151.4616 60.0016 32.0000 1.9551 1.9566 403.0148 403.4098 0.0615 -1.0000 -1.0000 3412378 1595309671.10 151.4941 60.0016 32.0000 1.9567 1.9582 403.1922 403.5879 0.0616 -1.0000 -1.0000 3412519 1595309671.20 151.4941 60.0016 32.0000 1.9545 1.9561 403.5106 403.9073 0.0617 -1.0000 -1.0000 3412578 1595309671.30 151.4941 60.0016 32.0000 1.9565 1.9581 403.3973 403.7928 0.0616 -1.0000 -1.0000 3412649 1595309671.40 151.4941 60.0016 32.0000 1.9562 1.9578 403.2545 403.6509 0.0616 -1.0000 -1.0000 3412708 1595309671.50 151.4941 60.0016 32.0000 1.9574 1.9590 403.0182 403.4136 0.0616 -1.0000 -1.0000 3412778 1595309671.60 151.4941 60.0016 32.0000 1.9551 1.9567 403.3320 403.7282 0.0617 -1.0000 -1.0000 3412848 1595309671.70 151.4901 60.0016 32.0000 1.9543 1.9559 403.5559 403.9523 0.0616 -1.0000 -1.0000 3412918 1595309671.80 151.4901 60.0016 32.0000 1.9559 1.9575 403.6455 404.0425 0.0617 -1.0000 -1.0000 3412978 1595309671.90 151.4901 60.0016 32.0000 1.9590 1.9605 403.3497 403.7457 0.0616 -1.0000 -1.0000 3413058 1595309672.00 151.4901 60.0016 32.0000 1.9561 1.9577 403.3865 403.7829 0.0618 -1.0000 -1.0000 3413118 1595309672.10 151.4901 60.0016 32.0000 1.9549 1.9565 403.4689 403.8649 0.0615 -1.0000 -1.0000 3413178 1595309672.20 151.4901 60.0016 32.0000 1.9542 1.9558 403.2779 403.6737 0.0616 -1.0000 -1.0000 3413268 1595309672.30 151.4901 60.0016 32.0000 1.9548 1.9564 403.1286 403.5246 0.0616 -1.0000 -1.0000 3413328 1595309672.40 151.4901 60.0016 32.0000 1.9559 1.9575 402.8806 403.2767 0.0617 -1.0000 -1.0000 3413388 1595309672.50 151.4901 60.0016 32.0000 1.9561 1.9577 403.0269 403.4226 0.0616 -1.0000 -1.0000 3413468 1595309672.60 151.4901 60.0016 32.0000 1.9562 1.9578 403.1606 403.5577 0.0618 -1.0000 -1.0000 3413538 1595309672.70 151.4901 60.0016 32.0000 1.9541 1.9557 403.3401 403.7370 0.0617 -1.0000 -1.0000 3414397 1595309672.80 151.5310 60.0016 32.0000 1.9556 1.9572 403.3299 403.7270 0.0618 -1.0000 -1.0000 3414457 1595309672.90 151.5315 60.0016 32.0000 1.9564 1.9580 403.2599 403.6566 0.0617 -1.0000 -1.0000 3414528 1595309673.00 151.5315 60.0016 32.0000 1.9580 1.9596 403.1098 403.5066 0.0617 -1.0000 -1.0000 3414597 1595309673.10 151.5315 60.0016 32.0000 1.9578 1.9593 403.3260 403.7234 0.0619 -1.0000 -1.0000 3414657 1595309673.20 151.5315 60.0016 32.0000 1.9566 1.9582 403.3794 403.7773 0.0618 -1.0000 -1.0000 3414727 1595309673.30 151.5572 60.0016 32.0000 1.9552 1.9568 403.5541 403.9515 0.0618 -1.0000 -1.0000 3414807 1595309673.40 151.5780 60.0016 32.0000 1.9571 1.9587 403.3470 403.7450 0.0619 -1.0000 -1.0000 3414867 1595309673.50 151.5780 60.0016 32.0000 1.9570 1.9586 403.0851 403.4819 0.0617 -1.0000 -1.0000 3414927 1595309673.60 151.5780 60.0016 32.0000 1.9576 1.9592 403.2373 403.6323 0.0615 -1.0000 -1.0000 3414997 1595309673.70 151.5780 60.0016 32.0000 1.9567 1.9583 403.3631 403.7598 0.0617 -1.0000 -1.0000 3415067 1595309673.80 151.5780 60.0016 32.0000 1.9561 1.9577 403.5520 403.9498 0.0618 -1.0000 -1.0000 3415137 1595309673.90 151.4852 60.0016 32.0000 1.9560 1.9576 403.0698 403.4661 0.0616 -1.0000 -1.0000 3415207 1595309674.00 151.4852 60.0016 32.0000 1.9571 1.9587 403.0598 403.4568 0.0617 -1.0000 -1.0000 3415267 1595309674.10 151.4852 60.0016 32.0000 1.9554 1.9570 403.2709 403.6662 0.0616 -1.0000 -1.0000 3415327 1595309674.20 151.4852 60.0016 32.0000 1.9556 1.9572 403.5519 403.9490 0.0617 -1.0000 -1.0000 3415827 1595309674.30 151.4852 60.0016 32.0000 1.9544 1.9559 403.2576 403.6542 0.0617 -1.0000 -1.0000 3415887 1595309674.40 151.4852 60.0016 32.0000 1.9567 1.9583 403.0393 403.4355 0.0617 -1.0000 -1.0000 3415957 1595309674.50 151.4852 60.0016 32.0000 1.9559 1.9575 403.1204 403.5166 0.0617 -1.0000 -1.0000 3416027 1595309674.60 151.4852 60.0016 32.0000 1.9553 1.9569 403.5857 403.9818 0.0616 -1.0000 -1.0000 3416087 1595309674.70 151.4852 60.0016 32.0000 1.9565 1.9581 403.6020 403.9985 0.0616 -1.0000 -1.0000 3416276 1595309674.80 151.4852 60.0016 32.0000 1.9559 1.9575 403.4014 403.7982 0.0618 -1.0000 -1.0000 3416346 1595309674.90 151.4852 60.0016 32.0000 1.9569 1.9584 403.3904 403.7860 0.0616 -1.0000 -1.0000 3416407 1595309675.00 151.4852 60.0016 32.0000 1.9582 1.9598 403.0945 403.4911 0.0618 -1.0000 -1.0000 3416486 1595309675.10 151.7332 60.0015 32.0000 1.9568 1.9584 403.0348 403.4321 0.0618 -1.0000 -1.0000 3416546 1595309675.20 151.7332 60.0015 32.0000 1.9572 1.9588 403.0854 403.4821 0.0617 -1.0000 -1.0000 3416606 1595309675.30 151.7332 60.0015 32.0000 1.9569 1.9584 403.4155 403.8121 0.0617 -1.0000 -1.0000 3416686 1595309675.40 151.7332 60.0015 32.0000 1.9560 1.9576 403.4110 403.8070 0.0616 -1.0000 -1.0000 3416746 1595309675.50 151.7332 60.0015 32.0000 1.9570 1.9586 403.1885 403.5846 0.0616 -1.0000 -1.0000 3416806 1595309675.60 151.5510 60.0015 32.0000 1.9562 1.9578 403.3169 403.7134 0.0617 -1.0000 -1.0000 3416876 1595309675.70 151.5367 60.0015 32.0000 1.9551 1.9567 403.6822 404.0813 0.0619 -1.0000 -1.0000 3416946 1595309675.80 151.5367 60.0015 32.0000 1.9549 1.9564 403.4782 403.8747 0.0617 -1.0000 -1.0000 3417026 1595309675.90 151.5367 60.0015 32.0000 1.9560 1.9575 403.4054 403.8016 0.0616 -1.0000 -1.0000 3417096 1595309676.00 151.5367 60.0015 32.0000 1.9560 1.9576 403.0148 403.4109 0.0618 -1.0000 -1.0000 3417156 1595309676.10 151.5367 60.0015 32.0000 1.9554 1.9570 403.0749 403.4707 0.0614 -1.0000 -1.0000 3417226 1595309676.20 151.5367 60.0015 32.0000 1.9552 1.9568 403.0678 403.4622 0.0614 -1.0000 -1.0000 3417296 1595309676.30 151.6754 60.0015 32.0000 1.9560 1.9576 403.5349 403.9306 0.0616 -1.0000 -1.0000 3417356 1595309676.40 151.6754 60.0015 32.0000 1.9555 1.9571 403.4706 403.8676 0.0618 -1.0000 -1.0000 3417416 1595309676.50 151.6754 60.0015 32.0000 1.9578 1.9594 403.2171 403.6139 0.0617 -1.0000 -1.0000 3417496 1595309676.60 151.6754 60.0015 32.0000 1.9582 1.9598 403.2388 403.6346 0.0616 -1.0000 -1.0000 3417556 1595309676.70 151.6754 60.0015 32.0000 1.9552 1.9567 403.4770 403.8727 0.0615 -1.0000 -1.0000 3417626 1595309676.80 151.6169 60.0015 32.0000 1.9538 1.9554 403.5503 403.9471 0.0617 -1.0000 -1.0000 3418406 1595309676.90 151.4998 60.0015 32.0000 1.9565 1.9581 403.2962 403.6930 0.0617 -1.0000 -1.0000 3418465 1595309677.00 151.4998 60.0015 32.0000 1.9562 1.9578 402.9564 403.3530 0.0618 -1.0000 -1.0000 3418545 1595309677.10 151.4998 60.0015 32.0000 1.9563 1.9579 403.3265 403.7237 0.0618 -1.0000 -1.0000 3418605 1595309677.20 151.4998 60.0015 32.0000 1.9538 1.9554 403.4567 403.8536 0.0617 -1.0000 -1.0000 3418665 1595309677.30 151.4998 60.0015 32.0000 1.9547 1.9563 403.5473 403.9438 0.0617 -1.0000 -1.0000 3418735 1595309677.40 151.3786 60.0015 32.0000 1.9559 1.9575 403.3761 403.7725 0.0616 -1.0000 -1.0000 3418805 1595309677.50 151.3786 60.0015 32.0000 1.9550 1.9566 403.1701 403.5651 0.0615 -1.0000 -1.0000 3418865 1595309677.60 151.3786 60.0015 32.0000 1.9543 1.9558 403.4192 403.8154 0.0616 -1.0000 -1.0000 3418945 1595309677.70 151.3786 60.0015 32.0000 1.9539 1.9555 403.5886 403.9851 0.0617 -1.0000 -1.0000 3419005 1595309677.80 151.3786 60.0015 32.0000 1.9555 1.9571 403.3915 403.7888 0.0618 -1.0000 -1.0000 3419075 1595309677.90 151.3786 60.0015 32.0000 1.9560 1.9576 403.2726 403.6692 0.0617 -1.0000 -1.0000 3419145 1595309678.00 151.5950 60.0015 32.0000 1.9576 1.9592 403.1731 403.5699 0.0618 -1.0000 -1.0000 3419215 1595309678.10 151.5950 60.0015 32.0000 1.9563 1.9579 403.0777 403.4744 0.0617 -1.0000 -1.0000 3419275 1595309678.20 151.5950 60.0015 32.0000 1.9554 1.9570 403.5504 403.9480 0.0618 -1.0000 -1.0000 3419345 1595309678.30 151.5950 60.0015 32.0000 1.9566 1.9582 403.6242 404.0217 0.0618 -1.0000 -1.0000 3419795 1595309678.40 151.5950 60.0015 32.0000 1.9556 1.9572 403.6067 404.0025 0.0615 -1.0000 -1.0000 3419865 1595309678.50 151.5950 60.0015 32.0000 1.9574 1.9590 403.3593 403.7548 0.0615 -1.0000 -1.0000 3419935 1595309678.60 151.5950 60.0015 32.0000 1.9565 1.9581 403.2565 403.6526 0.0617 -1.0000 -1.0000 3419995 1595309678.70 151.5950 60.0015 32.0000 1.9549 1.9565 403.5016 403.8986 0.0617 -1.0000 -1.0000 3420064 1595309678.80 151.5950 60.0015 32.0000 1.9547 1.9563 403.6347 404.0308 0.0616 -1.0000 -1.0000 3420135 1595309678.90 151.5950 60.0015 32.0000 1.9560 1.9575 403.2374 403.6330 0.0616 -1.0000 -1.0000 3420194 1595309679.00 151.5950 60.0015 32.0000 1.9563 1.9579 403.0082 403.4043 0.0617 -1.0000 -1.0000 3420264 1595309679.10 151.5721 60.0015 32.0000 1.9559 1.9575 403.1720 403.5682 0.0616 -1.0000 -1.0000 3420335 1595309679.20 151.5582 60.0015 32.0000 1.9560 1.9576 403.4348 403.8307 0.0616 -1.0000 -1.0000 3420394 1595309679.30 151.5582 60.0015 32.0000 1.9558 1.9573 403.6959 404.0927 0.0617 -1.0000 -1.0000 3420464 1595309679.40 151.5582 60.0015 32.0000 1.9570 1.9586 403.3627 403.7591 0.0616 -1.0000 -1.0000 3420524 1595309679.50 151.5582 60.0015 32.0000 1.9571 1.9586 403.1471 403.5430 0.0616 -1.0000 -1.0000 3420594 1595309679.60 151.5582 60.0015 32.0000 1.9573 1.9589 403.0739 403.4698 0.0616 -1.0000 -1.0000 3420664 1595309679.70 151.3895 60.0002 32.0000 1.9538 1.9553 403.4846 403.8807 0.0615 -1.0000 -1.0000 3420724 1595309679.80 151.3779 60.0001 32.0000 1.9543 1.9559 403.3864 403.7820 0.0616 -1.0000 -1.0000 3420784 1595309679.90 151.3779 60.0001 32.0000 1.9547 1.9563 403.0307 403.4280 0.0617 -1.0000 -1.0000 3421034 1595309680.00 151.3779 60.0001 32.0000 1.9565 1.9581 403.1568 403.5522 0.0616 -1.0000 -1.0000 3421094 1595309680.10 151.3779 60.0001 32.0000 1.9570 1.9586 403.3214 403.7171 0.0615 -1.0000 -1.0000 3421154 1595309680.20 151.3779 60.0001 32.0000 1.9564 1.9580 403.5460 403.9425 0.0617 -1.0000 -1.0000 3421224 1595309680.30 151.3779 60.0001 32.0000 1.9555 1.9571 403.6542 404.0512 0.0616 -1.0000 -1.0000 3421294 1595309680.40 151.4540 60.0001 32.0000 1.9558 1.9574 403.2868 403.6838 0.0618 -1.0000 -1.0000 3421514 1595309680.50 151.4540 60.0001 32.0000 1.9559 1.9575 403.0942 403.4904 0.0617 -1.0000 -1.0000 3421594 1595309680.60 151.4540 60.0001 32.0000 1.9550 1.9566 403.3280 403.7249 0.0618 -1.0000 -1.0000 3421654 1595309680.70 151.4540 60.0001 32.0000 1.9542 1.9558 403.6158 404.0133 0.0618 -1.0000 -1.0000 3421724 1595309680.80 151.4540 60.0001 32.0000 1.9558 1.9574 402.9871 403.3834 0.0616 -1.0000 -1.0000 3421784 1595309680.90 151.5976 60.0001 32.0000 1.9560 1.9575 403.2182 403.6144 0.0617 -1.0000 -1.0000 3422263 1595309681.00 151.6635 60.0001 32.0000 1.9550 1.9566 403.5620 403.9584 0.0616 -1.0000 -1.0000 3422334 1595309681.10 151.6635 60.0001 32.0000 1.9570 1.9586 403.4717 403.8676 0.0617 -1.0000 -1.0000 3422393 1595309681.20 151.6635 60.0001 32.0000 1.9579 1.9595 403.0655 403.4613 0.0615 -1.0000 -1.0000 3422463 1595309681.30 151.6635 60.0001 32.0000 1.9569 1.9585 403.0198 403.4160 0.0616 -1.0000 -1.0000 3422534 1595309681.40 151.6635 60.0001 32.0000 1.9546 1.9562 403.4153 403.8117 0.0617 -1.0000 -1.0000 3422803 1595309681.50 151.4782 60.0001 32.0000 1.9552 1.9568 403.4277 403.8242 0.0616 -1.0000 -1.0000 3422863 1595309681.60 151.4782 60.0001 32.0000 1.9560 1.9576 403.3543 403.7506 0.0616 -1.0000 -1.0000 3422943 1595309681.70 151.4782 60.0001 32.0000 1.9558 1.9574 403.0802 403.4760 0.0616 -1.0000 -1.0000 3423003 1595309681.80 151.4782 60.0001 32.0000 1.9572 1.9587 403.0041 403.3998 0.0616 -1.0000 -1.0000 3423073 1595309681.90 151.4782 60.0001 32.0000 1.9551 1.9567 403.4963 403.8932 0.0617 -1.0000 -1.0000 3423143 1595309682.00 151.4859 60.0001 32.0000 1.9549 1.9565 403.5283 403.9249 0.0616 -1.0000 -1.0000 3423213 1595309682.10 151.4911 60.0001 32.0000 1.9567 1.9583 403.4228 403.8185 0.0616 -1.0000 -1.0000 3423273 1595309682.20 151.4911 60.0001 32.0000 1.9582 1.9598 403.1424 403.5385 0.0616 -1.0000 -1.0000 3423343 1595309682.30 151.4911 60.0001 32.0000 1.9571 1.9587 403.1331 403.5283 0.0615 -1.0000 -1.0000 3423403 1595309682.40 151.4911 60.0001 32.0000 1.9568 1.9583 403.3547 403.7508 0.0617 -1.0000 -1.0000 3423473 1595309682.50 151.4911 60.0001 32.0000 1.9537 1.9553 403.6559 404.0537 0.0618 -1.0000 -1.0000 3423543 1595309682.60 151.4654 60.0001 32.0000 1.9565 1.9581 403.3945 403.7915 0.0617 -1.0000 -1.0000 3423603 1595309682.70 151.4654 60.0001 32.0000 1.9572 1.9588 403.0831 403.4780 0.0616 -1.0000 -1.0000 3423673 1595309682.80 151.4654 60.0001 32.0000 1.9545 1.9561 403.2394 403.6360 0.0617 -1.0000 -1.0000 3423743 1595309682.90 151.4654 60.0001 32.0000 1.9543 1.9559 403.4722 403.8694 0.0617 -1.0000 -1.0000 3423803 1595309683.00 151.4654 60.0001 32.0000 1.9558 1.9574 403.2041 403.6001 0.0617 -1.0000 -1.0000 3423873 1595309683.10 151.3037 60.0001 32.0000 1.9564 1.9580 403.2453 403.6421 0.0617 -1.0000 -1.0000 3423933 1595309683.20 151.2885 60.0001 32.0000 1.9564 1.9580 403.1285 403.5251 0.0617 -1.0000 -1.0000 3424003 1595309683.30 151.2885 60.0001 32.0000 1.9553 1.9568 403.3872 403.7832 0.0616 -1.0000 -1.0000 3424073 1595309683.40 151.2885 60.0001 32.0000 1.9533 1.9549 403.3827 403.7785 0.0615 -1.0000 -1.0000 3424143 1595309683.50 151.2885 60.0001 32.0000 1.9544 1.9560 403.4887 403.8851 0.0616 -1.0000 -1.0000 3424312 1595309683.60 151.2885 60.0001 32.0000 1.9568 1.9584 403.4064 403.8028 0.0617 -1.0000 -1.0000 3424382 1595309683.70 151.2842 60.0001 32.0000 1.9565 1.9581 403.0534 403.4504 0.0618 -1.0000 -1.0000 3424453 1595309683.80 151.2842 60.0001 32.0000 1.9570 1.9586 403.0849 403.4810 0.0616 -1.0000 -1.0000 3424512 1595309683.90 151.2842 60.0001 32.0000 1.9541 1.9556 403.2914 403.6868 0.0615 -1.0000 -1.0000 3424582 1595309684.00 151.2842 60.0001 32.0000 1.9543 1.9559 403.5653 403.9606 0.0615 -1.0000 -1.0000 3424842 1595309684.10 151.2842 60.0001 32.0000 1.9559 1.9574 403.2230 403.6188 0.0616 -1.0000 -1.0000 3424902 1595309684.20 151.6400 60.0001 32.0000 1.9581 1.9597 402.9892 403.3853 0.0617 -1.0000 -1.0000 3424972 1595309684.30 151.6505 60.0001 32.0000 1.9571 1.9586 403.0988 403.4934 0.0615 -1.0000 -1.0000 3425042 1595309684.40 151.6505 60.0001 32.0000 1.9560 1.9576 403.4741 403.8715 0.0618 -1.0000 -1.0000 3425102 1595309684.50 151.6505 60.0001 32.0000 1.9541 1.9557 403.5029 403.9002 0.0618 -1.0000 -1.0000 3425862 1595309684.60 151.6505 60.0001 32.0000 1.9543 1.9559 403.4656 403.8624 0.0617 -1.0000 -1.0000 3425932 1595309684.70 151.6505 60.0001 32.0000 1.9553 1.9568 403.3600 403.7561 0.0615 -1.0000 -1.0000 3426002 1595309684.80 151.6124 60.0008 32.0000 1.9563 1.9579 403.0460 403.4416 0.0616 -1.0000 -1.0000 3426061 1595309684.90 151.6124 60.0008 32.0000 1.9574 1.9590 403.0094 403.4056 0.0616 -1.0000 -1.0000 3426131 1595309685.00 151.6124 60.0008 32.0000 1.9559 1.9575 403.1989 403.5953 0.0617 -1.0000 -1.0000 3426201 1595309685.10 151.6124 60.0008 32.0000 1.9546 1.9562 403.3213 403.7174 0.0617 -1.0000 -1.0000 3426261 1595309685.20 151.6124 60.0008 32.0000 1.9542 1.9558 403.3890 403.7856 0.0616 -1.0000 -1.0000 3426332 1595309685.30 151.4846 60.0008 32.0000 1.9557 1.9573 403.3271 403.7236 0.0617 -1.0000 -1.0000 3426401 1595309685.40 151.4846 60.0008 32.0000 1.9565 1.9581 403.1024 403.4978 0.0616 -1.0000 -1.0000 3426461 1595309685.50 151.4846 60.0008 32.0000 1.9565 1.9581 403.2332 403.6292 0.0616 -1.0000 -1.0000 3426531 1595309685.60 151.4846 60.0008 32.0000 1.9552 1.9567 403.5897 403.9861 0.0616 -1.0000 -1.0000 3426601 1595309685.70 151.4846 60.0008 32.0000 1.9548 1.9564 403.5625 403.9584 0.0615 -1.0000 -1.0000 3426661 1595309685.80 151.3931 60.0008 32.0000 1.9558 1.9574 403.3636 403.7594 0.0616 -1.0000 -1.0000 3426721 1595309685.90 151.3931 60.0008 32.0000 1.9577 1.9593 403.0183 403.4141 0.0616 -1.0000 -1.0000 3426801 1595309686.00 151.3931 60.0008 32.0000 1.9555 1.9571 403.3119 403.7086 0.0618 -1.0000 -1.0000 3427131 1595309686.10 151.3931 60.0008 32.0000 1.9536 1.9552 403.3664 403.7634 0.0617 -1.0000 -1.0000 3427191 1595309686.20 151.3931 60.0008 32.0000 1.9552 1.9568 403.4661 403.8621 0.0616 -1.0000 -1.0000 3427261 1595309686.30 151.3931 60.0008 32.0000 1.9563 1.9578 403.3385 403.7348 0.0616 -1.0000 -1.0000 3427321 1595309686.40 151.6580 60.0008 32.0000 1.9548 1.9564 402.9800 403.3763 0.0618 -1.0000 -1.0000 3427391 1595309686.50 151.6580 60.0008 32.0000 1.9563 1.9579 402.9423 403.3383 0.0617 -1.0000 -1.0000 3427821 1595309686.60 151.6580 60.0008 32.0000 1.9560 1.9576 403.2849 403.6819 0.0618 -1.0000 -1.0000 3427891 1595309686.70 151.6580 60.0008 32.0000 1.9553 1.9569 403.5238 403.9228 0.0620 -1.0000 -1.0000 3427961 1595309686.80 151.6580 60.0008 32.0000 1.9565 1.9581 403.5704 403.9676 0.0617 -1.0000 -1.0000 3428021 1595309686.90 151.3930 60.0008 32.0000 1.9560 1.9576 403.4389 403.8348 0.0615 -1.0000 -1.0000 3428080 1595309687.00 151.3904 60.0008 32.0000 1.9568 1.9584 402.8888 403.2844 0.0616 -1.0000 -1.0000 3428540 1595309687.10 151.3904 60.0008 32.0000 1.9568 1.9584 403.0464 403.4424 0.0617 -1.0000 -1.0000 3428610 1595309687.20 151.3904 60.0008 32.0000 1.9564 1.9580 403.1878 403.5848 0.0617 -1.0000 -1.0000 3428670 1595309687.30 151.3904 60.0008 32.0000 1.9563 1.9579 403.3707 403.7660 0.0616 -1.0000 -1.0000 3428740 1595309687.40 151.3904 60.0008 32.0000 1.9553 1.9569 403.2908 403.6880 0.0617 -1.0000 -1.0000 3428810 1595309687.50 151.1809 60.0008 32.0000 1.9580 1.9595 403.0305 403.4265 0.0616 -1.0000 -1.0000 3429040 1595309687.60 151.1809 60.0008 32.0000 1.9552 1.9568 403.0590 403.4546 0.0616 -1.0000 -1.0000 3429130 1595309687.70 151.1809 60.0008 32.0000 1.9537 1.9553 403.3721 403.7688 0.0617 -1.0000 -1.0000 3429190 1595309687.80 151.1809 60.0008 32.0000 1.9541 1.9557 403.3554 403.7520 0.0617 -1.0000 -1.0000 3429250 1595309687.90 151.1809 60.0008 32.0000 1.9561 1.9577 403.3928 403.7883 0.0615 -1.0000 -1.0000 3429330 1595309688.00 151.3325 60.0008 32.0000 1.9567 1.9583 403.1335 403.5296 0.0617 -1.0000 -1.0000 3429390 1595309688.10 151.6357 60.0008 32.0000 1.9582 1.9598 403.2485 403.6453 0.0617 -1.0000 -1.0000 3429450 1595309688.20 151.6357 60.0008 32.0000 1.9567 1.9583 403.4456 403.8406 0.0615 -1.0000 -1.0000 3429530 1595309688.30 151.6357 60.0008 32.0000 1.9560 1.9576 403.4108 403.8071 0.0617 -1.0000 -1.0000 3429590 1595309688.40 151.6357 60.0008 32.0000 1.9568 1.9584 403.2741 403.6715 0.0618 -1.0000 -1.0000 3429650 1595309688.50 151.6357 60.0008 32.0000 1.9560 1.9576 403.1173 403.5136 0.0617 -1.0000 -1.0000 3429720 1595309688.60 151.5100 60.0008 32.0000 1.9542 1.9558 403.3823 403.7788 0.0616 -1.0000 -1.0000 3429780 1595309688.70 151.5050 60.0008 32.0000 1.9536 1.9551 403.4769 403.8732 0.0616 -1.0000 -1.0000 3429860 1595309688.80 151.5050 60.0008 32.0000 1.9568 1.9584 403.4101 403.8067 0.0617 -1.0000 -1.0000 3429920 1595309688.90 151.5050 60.0008 32.0000 1.9569 1.9584 403.2656 403.6621 0.0617 -1.0000 -1.0000 3429990 1595309689.00 151.5050 60.0008 32.0000 1.9572 1.9588 403.1177 403.5136 0.0616 -1.0000 -1.0000 3430059 1595309689.10 151.5050 60.0008 32.0000 1.9557 1.9573 403.1250 403.5216 0.0617 -1.0000 -1.0000 3430120 1595309689.20 151.3317 60.0008 32.0000 1.9559 1.9575 403.4532 403.8497 0.0616 -1.0000 -1.0000 3430179 1595309689.30 151.3317 60.0008 32.0000 1.9548 1.9564 403.5694 403.9654 0.0616 -1.0000 -1.0000 3430259 1595309689.40 151.3317 60.0008 32.0000 1.9554 1.9570 403.5009 403.8970 0.0616 -1.0000 -1.0000 3430320 1595309689.50 151.3317 60.0008 32.0000 1.9559 1.9575 403.2874 403.6836 0.0617 -1.0000 -1.0000 3430379 1595309689.60 151.3317 60.0008 32.0000 1.9555 1.9571 403.0696 403.4670 0.0618 -1.0000 -1.0000 3430519 1595309689.70 151.3317 60.0008 32.0000 1.9560 1.9575 403.4123 403.8089 0.0616 -1.0000 -1.0000 3430589 1595309689.80 151.3317 60.0008 32.0000 1.9557 1.9573 403.5457 403.9415 0.0615 -1.0000 -1.0000 3430649 1595309689.90 151.5042 60.0007 32.0000 1.9555 1.9571 403.3951 403.7905 0.0615 -1.0000 -1.0000 3430719 1595309690.00 151.5607 60.0007 32.0000 1.9574 1.9590 403.1313 403.5274 0.0617 -1.0000 -1.0000 3430779 1595309690.10 151.5607 60.0007 32.0000 1.9564 1.9580 403.1021 403.4972 0.0615 -1.0000 -1.0000 3431309 1595309690.20 151.5607 60.0007 32.0000 1.9554 1.9570 403.0756 403.4710 0.0615 -1.0000 -1.0000 3431379 1595309690.30 151.5607 60.0007 32.0000 1.9545 1.9560 403.4293 403.8254 0.0616 -1.0000 -1.0000 3431449 1595309690.40 151.5662 60.0007 32.0000 1.9554 1.9570 403.4917 403.8895 0.0617 -1.0000 -1.0000 3431509 1595309690.50 151.6701 60.0007 32.0000 1.9564 1.9579 403.4327 403.8294 0.0618 -1.0000 -1.0000 3431579 1595309690.60 151.6701 60.0007 32.0000 1.9572 1.9588 403.2931 403.6896 0.0617 -1.0000 -1.0000 3431779 1595309690.70 151.6701 60.0007 32.0000 1.9574 1.9590 403.0893 403.4860 0.0617 -1.0000 -1.0000 3431849 1595309690.80 151.6701 60.0007 32.0000 1.9553 1.9568 403.5017 403.8990 0.0618 -1.0000 -1.0000 3431919 1595309690.90 151.6701 60.0007 32.0000 1.9556 1.9572 403.6568 404.0530 0.0616 -1.0000 -1.0000 3431979 1595309691.00 151.6701 60.0007 32.0000 1.9580 1.9595 403.5263 403.9228 0.0617 -1.0000 -1.0000 3432049 1595309691.10 151.2909 60.0007 32.0000 1.9558 1.9574 403.2437 403.6394 0.0615 -1.0000 -1.0000 3432109 1595309691.20 151.2909 60.0007 32.0000 1.9561 1.9577 403.0558 403.4521 0.0617 -1.0000 -1.0000 3432179 1595309691.30 151.2909 60.0007 32.0000 1.9567 1.9582 402.8923 403.2875 0.0615 -1.0000 -1.0000 3432249 1595309691.40 151.2909 60.0007 32.0000 1.9556 1.9572 403.4939 403.8900 0.0616 -1.0000 -1.0000 3432309 1595309691.50 151.2909 60.0007 32.0000 1.9559 1.9575 403.3549 403.7512 0.0616 -1.0000 -1.0000 3432368 1595309691.60 151.5459 60.0007 32.0000 1.9556 1.9572 403.4522 403.8488 0.0617 -1.0000 -1.0000 3432558 1595309691.70 151.5459 60.0007 32.0000 1.9572 1.9588 403.3471 403.7443 0.0618 -1.0000 -1.0000 3432618 1595309691.80 151.5459 60.0007 32.0000 1.9574 1.9590 403.3936 403.7904 0.0617 -1.0000 -1.0000 3432688 1595309691.90 151.5459 60.0007 32.0000 1.9552 1.9568 403.5189 403.9143 0.0614 -1.0000 -1.0000 3432758 1595309692.00 151.5459 60.0007 32.0000 1.9547 1.9562 403.3723 403.7687 0.0616 -1.0000 -1.0000 3432828 1595309692.10 151.5459 60.0007 32.0000 1.9550 1.9566 403.0601 403.4560 0.0616 -1.0000 -1.0000 3433048 1595309692.20 151.5286 60.0007 32.0000 1.9558 1.9574 403.1375 403.5340 0.0617 -1.0000 -1.0000 3433118 1595309692.30 151.5286 60.0007 32.0000 1.9551 1.9567 403.3113 403.7067 0.0615 -1.0000 -1.0000 3433188 1595309692.40 151.5286 60.0007 32.0000 1.9541 1.9557 403.5569 403.9524 0.0615 -1.0000 -1.0000 3433248 1595309692.50 151.5286 60.0007 32.0000 1.9560 1.9576 403.4884 403.8852 0.0617 -1.0000 -1.0000 3433318 1595309692.60 151.5286 60.0007 32.0000 1.9556 1.9572 403.2370 403.6325 0.0615 -1.0000 -1.0000 3433378 1595309692.70 151.5286 60.0007 32.0000 1.9556 1.9572 403.0948 403.4906 0.0617 -1.0000 -1.0000 3433818 1595309692.80 151.4133 60.0007 32.0000 1.9550 1.9566 402.8535 403.2491 0.0616 -1.0000 -1.0000 3433878 1595309692.90 151.4133 60.0007 32.0000 1.9546 1.9562 403.4690 403.8642 0.0615 -1.0000 -1.0000 3433938 1595309693.00 151.4133 60.0007 32.0000 1.9536 1.9552 403.4111 403.8077 0.0618 -1.0000 -1.0000 3434018 1595309693.10 151.4133 60.0007 32.0000 1.9561 1.9577 403.3983 403.7951 0.0617 -1.0000 -1.0000 3434078 1595309693.20 151.4133 60.0007 32.0000 1.9561 1.9577 403.0766 403.4727 0.0617 -1.0000 -1.0000 3434308 1595309693.30 151.4133 60.0007 32.0000 1.9563 1.9579 403.3086 403.7057 0.0618 -1.0000 -1.0000 3434377 1595309693.40 151.5552 60.0007 32.0000 1.9563 1.9579 403.5944 403.9907 0.0617 -1.0000 -1.0000 3434448 1595309693.50 151.5552 60.0007 32.0000 1.9559 1.9575 403.4749 403.8722 0.0617 -1.0000 -1.0000 3434508 1595309693.60 151.5552 60.0007 32.0000 1.9584 1.9599 402.9891 403.3852 0.0617 -1.0000 -1.0000 3434577 1595309693.70 151.5552 60.0007 32.0000 1.9566 1.9582 403.0761 403.4719 0.0616 -1.0000 -1.0000 3434807 1595309693.80 151.5552 60.0007 32.0000 1.9555 1.9571 403.3034 403.6994 0.0617 -1.0000 -1.0000 3434867 1595309693.90 151.5741 60.0007 32.0000 1.9549 1.9565 403.5577 403.9543 0.0616 -1.0000 -1.0000 3434937 1595309694.00 151.5741 60.0007 32.0000 1.9563 1.9579 403.0664 403.4622 0.0616 -1.0000 -1.0000 3434997 1595309694.10 151.4910 60.0007 32.0000 1.9562 1.9578 402.9984 403.3942 0.0616 -1.0000 -1.0000 3435067 1595309694.20 151.4860 60.0007 32.0000 1.9555 1.9570 403.1391 403.5338 0.0614 -1.0000 -1.0000 3435317 1595309694.30 151.4860 60.0007 32.0000 1.9542 1.9558 403.4524 403.8479 0.0615 -1.0000 -1.0000 3435387 1595309694.40 151.4529 60.0007 32.0000 1.9564 1.9580 403.3723 403.7691 0.0618 -1.0000 -1.0000 3435447 1595309694.50 151.4417 60.0007 32.0000 1.9554 1.9570 403.4181 403.8154 0.0617 -1.0000 -1.0000 3435517 1595309694.60 151.4417 60.0007 32.0000 1.9573 1.9589 403.0790 403.4750 0.0616 -1.0000 -1.0000 3435577 1595309694.70 151.4417 60.0007 32.0000 1.9551 1.9567 403.0801 403.4751 0.0615 -1.0000 -1.0000 3436276 1595309694.80 151.4417 60.0007 32.0000 1.9551 1.9567 403.4251 403.8221 0.0618 -1.0000 -1.0000 3436347 1595309694.90 151.4417 60.0007 32.0000 1.9539 1.9554 403.4614 403.8578 0.0617 -1.0000 -1.0000 3436416 1595309695.00 151.5254 60.0008 32.0000 1.9553 1.9569 403.5574 403.9548 0.0618 -1.0000 -1.0000 3436486 1595309695.10 151.5254 60.0008 32.0000 1.9568 1.9584 403.2400 403.6370 0.0618 -1.0000 -1.0000 3436546 1595309695.20 151.5254 60.0008 32.0000 1.9567 1.9583 403.1541 403.5518 0.0618 -1.0000 -1.0000 3436606 1595309695.30 151.5254 60.0008 32.0000 1.9572 1.9588 403.2449 403.6409 0.0615 -1.0000 -1.0000 3436686 1595309695.40 151.5254 60.0008 32.0000 1.9559 1.9575 403.7169 404.1140 0.0617 -1.0000 -1.0000 3436746 1595309695.50 151.5254 60.0008 32.0000 1.9548 1.9564 403.5168 403.9129 0.0616 -1.0000 -1.0000 3436806 1595309695.60 151.7522 60.0008 32.0000 1.9563 1.9579 403.3931 403.7891 0.0616 -1.0000 -1.0000 3436886 1595309695.70 151.7522 60.0008 32.0000 1.9577 1.9593 403.1581 403.5537 0.0616 -1.0000 -1.0000 3436946 1595309695.80 151.7522 60.0008 32.0000 1.9576 1.9592 403.1842 403.5805 0.0617 -1.0000 -1.0000 3437006 1595309695.90 151.7522 60.0008 32.0000 1.9555 1.9571 403.5653 403.9611 0.0616 -1.0000 -1.0000 3437076 1595309696.00 151.7522 60.0008 32.0000 1.9547 1.9563 403.5819 403.9783 0.0616 -1.0000 -1.0000 3437146 1595309696.10 151.7339 60.0008 32.0000 1.9548 1.9564 403.3552 403.7506 0.0615 -1.0000 -1.0000 3437206 1595309696.20 151.3859 60.0008 32.0000 1.9547 1.9563 403.1024 403.4979 0.0616 -1.0000 -1.0000 3437276 1595309696.30 151.3859 60.0008 32.0000 1.9557 1.9573 403.2270 403.6234 0.0617 -1.0000 -1.0000 3438065 1595309696.40 151.3859 60.0008 32.0000 1.9551 1.9566 403.3614 403.7577 0.0616 -1.0000 -1.0000 3438126 1595309696.50 151.3859 60.0008 32.0000 1.9554 1.9570 403.5157 403.9138 0.0619 -1.0000 -1.0000 3438195 1595309696.60 151.3985 60.0008 32.0000 1.9584 1.9599 403.1310 403.5279 0.0617 -1.0000 -1.0000 3438255 1595309696.70 151.3985 60.0008 32.0000 1.9568 1.9583 402.9718 403.3685 0.0618 -1.0000 -1.0000 3438345 1595309696.80 151.3985 60.0008 32.0000 1.9580 1.9596 402.8673 403.2628 0.0616 -1.0000 -1.0000 3438415 1595309696.90 151.3985 60.0008 32.0000 1.9543 1.9559 403.3317 403.7278 0.0617 -1.0000 -1.0000 3438475 1595309697.00 151.3985 60.0008 32.0000 1.9544 1.9560 403.5280 403.9263 0.0619 -1.0000 -1.0000 3438545 1595309697.10 151.3985 60.0008 32.0000 1.9562 1.9577 403.3584 403.7548 0.0616 -1.0000 -1.0000 3438605 1595309697.20 151.3985 60.0008 32.0000 1.9561 1.9577 403.1301 403.5266 0.0618 -1.0000 -1.0000 3438675 1595309697.30 151.7871 60.0008 32.0000 1.9567 1.9583 403.5437 403.9414 0.0618 -1.0000 -1.0000 3438745 1595309697.40 151.7871 60.0008 32.0000 1.9561 1.9576 403.5955 403.9917 0.0616 -1.0000 -1.0000 3438805 1595309697.50 151.7871 60.0008 32.0000 1.9559 1.9575 403.5433 403.9407 0.0618 -1.0000 -1.0000 3438875 1595309697.60 151.7871 60.0008 32.0000 1.9580 1.9596 403.3944 403.7903 0.0616 -1.0000 -1.0000 3438945 1595309697.70 151.7871 60.0008 32.0000 1.9565 1.9581 403.1180 403.5144 0.0617 -1.0000 -1.0000 3439005 1595309697.80 151.7871 60.0008 32.0000 1.9568 1.9584 403.0912 403.4873 0.0616 -1.0000 -1.0000 3439065 1595309697.90 151.5506 60.0008 32.0000 1.9545 1.9561 403.3966 403.7933 0.0617 -1.0000 -1.0000 3439145 1595309698.00 151.5506 60.0008 32.0000 1.9589 1.9605 403.2904 403.6862 0.0616 -1.0000 -1.0000 3439205 1595309698.10 151.5506 60.0008 32.0000 1.9582 1.9598 403.2309 403.6264 0.0616 -1.0000 -1.0000 3439265 1595309698.20 151.6049 60.0008 32.0000 1.9580 1.9596 403.1263 403.5224 0.0616 -1.0000 -1.0000 3439345 1595309698.30 151.5392 60.0008 32.0000 1.9563 1.9578 403.5017 403.8982 0.0617 -1.0000 -1.0000 3439795 1595309698.40 151.5392 60.0008 32.0000 1.9562 1.9578 403.2104 403.6066 0.0617 -1.0000 -1.0000 3439855 1595309698.50 151.5392 60.0008 32.0000 1.9564 1.9580 403.1393 403.5361 0.0617 -1.0000 -1.0000 3439935 1595309698.60 151.5392 60.0008 32.0000 1.9551 1.9567 403.4840 403.8791 0.0614 -1.0000 -1.0000 3439995 1595309698.70 151.5392 60.0008 32.0000 1.9555 1.9570 403.5806 403.9767 0.0616 -1.0000 -1.0000 3440065 1595309698.80 151.5392 60.0008 32.0000 1.9574 1.9590 403.2388 403.6344 0.0616 -1.0000 -1.0000 3440135 1595309698.90 151.5392 60.0008 32.0000 1.9568 1.9584 402.9567 403.3522 0.0616 -1.0000 -1.0000 3440195 1595309699.00 151.4963 60.0008 32.0000 1.9552 1.9568 403.1765 403.5715 0.0614 -1.0000 -1.0000 3440265 1595309699.10 151.4355 60.0008 32.0000 1.9530 1.9545 403.3874 403.7827 0.0616 -1.0000 -1.0000 3440335 1595309699.20 151.4355 60.0008 32.0000 1.9562 1.9578 403.2757 403.6721 0.0617 -1.0000 -1.0000 3440404 1595309699.30 151.4355 60.0008 32.0000 1.9569 1.9585 403.1352 403.5309 0.0616 -1.0000 -1.0000 3440555 1595309699.40 151.4355 60.0008 32.0000 1.9568 1.9584 403.0327 403.4294 0.0618 -1.0000 -1.0000 3440614 1595309699.50 151.4355 60.0008 32.0000 1.9565 1.9581 403.4741 403.8705 0.0616 -1.0000 -1.0000 3440674 1595309699.60 151.4355 60.0008 32.0000 1.9554 1.9569 403.5612 403.9578 0.0617 -1.0000 -1.0000 3440755 1595309699.70 151.3996 60.0016 32.0000 1.9579 1.9595 403.3703 403.7677 0.0618 -1.0000 -1.0000 3440814 1595309699.80 151.4677 60.0016 32.0000 1.9565 1.9581 403.0704 403.4665 0.0616 -1.0000 -1.0000 3440874 1595309699.90 151.4677 60.0016 32.0000 1.9559 1.9575 403.3048 403.7016 0.0617 -1.0000 -1.0000 3441684 1595309700.00 151.4677 60.0016 32.0000 1.9541 1.9556 403.4545 403.8511 0.0616 -1.0000 -1.0000 3441754 1595309700.10 151.4677 60.0016 32.0000 1.9536 1.9552 403.3425 403.7373 0.0615 -1.0000 -1.0000 3441834 1595309700.20 151.4677 60.0016 32.0000 1.9557 1.9573 403.2225 403.6183 0.0615 -1.0000 -1.0000 3441904 1595309700.30 151.4677 60.0016 32.0000 1.9567 1.9583 402.9728 403.3685 0.0617 -1.0000 -1.0000 3441964 1595309700.40 151.4677 60.0016 32.0000 1.9571 1.9587 403.0452 403.4403 0.0615 -1.0000 -1.0000 3442024 1595309700.50 151.4677 60.0016 32.0000 1.9565 1.9580 403.4265 403.8230 0.0617 -1.0000 -1.0000 3442104 1595309700.60 151.4677 60.0016 32.0000 1.9560 1.9576 403.3248 403.7212 0.0616 -1.0000 -1.0000 3442164 1595309700.70 151.4677 60.0016 32.0000 1.9565 1.9581 403.0522 403.4485 0.0616 -1.0000 -1.0000 3442234 1595309700.80 151.4698 60.0016 32.0000 1.9553 1.9569 403.0872 403.4818 0.0614 -1.0000 -1.0000 3442293 1595309700.90 151.5554 60.0016 32.0000 1.9550 1.9566 403.2280 403.6237 0.0616 -1.0000 -1.0000 3442373 1595309701.00 151.5554 60.0016 32.0000 1.9532 1.9547 403.4236 403.8207 0.0617 -1.0000 -1.0000 3442444 1595309701.10 151.5554 60.0016 32.0000 1.9553 1.9569 403.3401 403.7368 0.0618 -1.0000 -1.0000 3442503 1595309701.20 151.5554 60.0016 32.0000 1.9558 1.9574 403.1149 403.5112 0.0616 -1.0000 -1.0000 3442563 1595309701.30 151.5554 60.0016 32.0000 1.9573 1.9589 402.9878 403.3834 0.0616 -1.0000 -1.0000 3442643 1595309701.40 151.6375 60.0016 32.0000 1.9554 1.9569 403.1490 403.5457 0.0617 -1.0000 -1.0000 3442703 1595309701.50 151.6383 60.0016 32.0000 1.9557 1.9573 403.4264 403.8226 0.0616 -1.0000 -1.0000 3442763 1595309701.60 151.6383 60.0016 32.0000 1.9555 1.9570 403.4378 403.8344 0.0617 -1.0000 -1.0000 3442843 1595309701.70 151.6383 60.0016 32.0000 1.9556 1.9572 403.1860 403.5830 0.0618 -1.0000 -1.0000 3442903 1595309701.80 151.6383 60.0016 32.0000 1.9562 1.9578 402.9640 403.3595 0.0616 -1.0000 -1.0000 3442963 1595309701.90 151.6383 60.0016 32.0000 1.9564 1.9580 403.2859 403.6817 0.0616 -1.0000 -1.0000 3443303 1595309702.00 151.6383 60.0016 32.0000 1.9547 1.9563 403.5509 403.9474 0.0617 -1.0000 -1.0000 3443363 1595309702.10 151.6383 60.0016 32.0000 1.9554 1.9569 403.2520 403.6480 0.0617 -1.0000 -1.0000 3443433 1595309702.20 151.6383 60.0016 32.0000 1.9566 1.9582 403.0325 403.4293 0.0617 -1.0000 -1.0000 3443503 1595309702.30 151.6383 60.0016 32.0000 1.9569 1.9585 403.2331 403.6290 0.0616 -1.0000 -1.0000 3443563 1595309702.40 151.6383 60.0016 32.0000 1.9582 1.9597 403.4680 403.8649 0.0618 -1.0000 -1.0000 3443623 1595309702.50 151.6383 60.0016 32.0000 1.9585 1.9601 403.5567 403.9535 0.0616 -1.0000 -1.0000 3443763 1595309702.60 151.3950 60.0016 32.0000 1.9591 1.9607 403.0827 403.4803 0.0619 -1.0000 -1.0000 3443823 1595309702.70 151.3950 60.0016 32.0000 1.9584 1.9600 403.2165 403.6128 0.0616 -1.0000 -1.0000 3443903 1595309702.80 151.3950 60.0016 32.0000 1.9565 1.9581 403.4164 403.8122 0.0615 -1.0000 -1.0000 3443963 1595309702.90 151.3950 60.0016 32.0000 1.9572 1.9587 403.2155 403.6120 0.0617 -1.0000 -1.0000 3444033 1595309703.00 151.3950 60.0016 32.0000 1.9574 1.9590 403.0155 403.4106 0.0616 -1.0000 -1.0000 3444323 1595309703.10 151.3950 60.0016 32.0000 1.9569 1.9584 403.2694 403.6657 0.0617 -1.0000 -1.0000 3444382 1595309703.20 151.3962 60.0016 32.0000 1.9547 1.9563 403.4866 403.8819 0.0615 -1.0000 -1.0000 3444442 1595309703.30 151.5494 60.0016 32.0000 1.9548 1.9564 403.4376 403.8337 0.0616 -1.0000 -1.0000 3444522 1595309703.40 151.5494 60.0016 32.0000 1.9573 1.9589 403.3933 403.7904 0.0618 -1.0000 -1.0000 3444582 1595309703.50 151.5494 60.0016 32.0000 1.9585 1.9601 403.1952 403.5931 0.0618 -1.0000 -1.0000 3445012 1595309703.60 151.5494 60.0016 32.0000 1.9545 1.9560 403.2482 403.6445 0.0617 -1.0000 -1.0000 3445082 1595309703.70 151.5494 60.0016 32.0000 1.9530 1.9545 403.3237 403.7200 0.0616 -1.0000 -1.0000 3445152 1595309703.80 151.5494 60.0016 32.0000 1.9547 1.9562 403.5489 403.9453 0.0616 -1.0000 -1.0000 3445212 1595309703.90 151.4981 60.0016 32.0000 1.9554 1.9570 403.1987 403.5943 0.0615 -1.0000 -1.0000 3445282 1595309704.00 151.4981 60.0016 32.0000 1.9564 1.9580 403.1819 403.5767 0.0614 -1.0000 -1.0000 3445342 1595309704.10 151.4981 60.0016 32.0000 1.9551 1.9567 403.4304 403.8270 0.0616 -1.0000 -1.0000 3445412 1595309704.20 151.4981 60.0016 32.0000 1.9555 1.9571 403.4567 403.8526 0.0615 -1.0000 -1.0000 3445482 1595309704.30 151.4981 60.0016 32.0000 1.9567 1.9583 403.0999 403.4957 0.0616 -1.0000 -1.0000 3445542 1595309704.40 151.6671 60.0016 32.0000 1.9574 1.9590 402.7779 403.1738 0.0616 -1.0000 -1.0000 3445602 1595309704.50 151.6768 60.0016 32.0000 1.9562 1.9577 403.1241 403.5197 0.0615 -1.0000 -1.0000 3445812 1595309704.60 151.6768 60.0016 32.0000 1.9551 1.9567 403.3453 403.7415 0.0616 -1.0000 -1.0000 3445872 1595309704.70 151.6768 60.0016 32.0000 1.9556 1.9571 403.4411 403.8375 0.0616 -1.0000 -1.0000 3445952 1595309704.80 151.6768 60.0016 32.0000 1.9577 1.9592 403.4199 403.8168 0.0618 -1.0000 -1.0000 3446012 1595309704.90 151.6768 60.0016 32.0000 1.9575 1.9591 403.0570 403.4535 0.0617 -1.0000 -1.0000 3446071 1595309705.00 151.6385 60.0005 32.0000 1.9565 1.9581 403.0896 403.4847 0.0614 -1.0000 -1.0000 3446311 1595309705.10 151.6385 60.0005 32.0000 1.9541 1.9557 403.4283 403.8239 0.0616 -1.0000 -1.0000 3446371 1595309705.20 151.6385 60.0005 32.0000 1.9554 1.9570 403.2825 403.6800 0.0618 -1.0000 -1.0000 3446431 1595309705.30 151.6385 60.0005 32.0000 1.9567 1.9583 403.1455 403.5416 0.0615 -1.0000 -1.0000 3446511 1595309705.40 151.6385 60.0005 32.0000 1.9558 1.9574 403.0163 403.4120 0.0616 -1.0000 -1.0000 3446571 1595309705.50 151.6385 60.0005 32.0000 1.9543 1.9558 403.3690 403.7655 0.0617 -1.0000 -1.0000 3446941 1595309705.60 151.3431 60.0005 32.0000 1.9540 1.9555 403.5052 403.9014 0.0616 -1.0000 -1.0000 3447021 1595309705.70 151.3431 60.0005 32.0000 1.9552 1.9568 403.3666 403.7628 0.0616 -1.0000 -1.0000 3447081 1595309705.80 151.3431 60.0005 32.0000 1.9563 1.9579 403.0068 403.4031 0.0617 -1.0000 -1.0000 3447141 1595309705.90 151.3431 60.0005 32.0000 1.9572 1.9588 402.9381 403.3337 0.0615 -1.0000 -1.0000 3447221 1595309706.00 151.3431 60.0005 32.0000 1.9571 1.9586 403.0956 403.4907 0.0616 -1.0000 -1.0000 3447291 1595309706.10 151.3431 60.0005 32.0000 1.9560 1.9576 403.4102 403.8061 0.0615 -1.0000 -1.0000 3447351 1595309706.20 151.3431 60.0005 32.0000 1.9565 1.9581 403.3875 403.7841 0.0618 -1.0000 -1.0000 3447421 1595309706.30 151.5438 60.0005 32.0000 1.9576 1.9592 402.9939 403.3909 0.0617 -1.0000 -1.0000 3447481 1595309706.40 151.5438 60.0005 32.0000 1.9575 1.9591 403.0949 403.4905 0.0616 -1.0000 -1.0000 3447551 1595309706.50 151.5438 60.0005 32.0000 1.9543 1.9559 403.2871 403.6812 0.0613 -1.0000 -1.0000 3447831 1595309706.60 151.5438 60.0005 32.0000 1.9548 1.9564 403.4425 403.8381 0.0616 -1.0000 -1.0000 3447890 1595309706.70 151.5438 60.0005 32.0000 1.9559 1.9574 403.3953 403.7913 0.0616 -1.0000 -1.0000 3447970 1595309706.80 151.5317 60.0005 32.0000 1.9558 1.9574 403.2227 403.6204 0.0618 -1.0000 -1.0000 3448030 1595309706.90 151.3192 60.0005 32.0000 1.9559 1.9575 403.0196 403.4160 0.0617 -1.0000 -1.0000 3448090 1595309707.00 151.3192 60.0005 32.0000 1.9554 1.9569 403.3316 403.7262 0.0613 -1.0000 -1.0000 3448160 1595309707.10 151.3192 60.0005 32.0000 1.9544 1.9559 403.4276 403.8247 0.0617 -1.0000 -1.0000 3448550 1595309707.20 151.3192 60.0005 32.0000 1.9551 1.9567 403.2506 403.6467 0.0616 -1.0000 -1.0000 3448610 1595309707.30 151.3192 60.0005 32.0000 1.9564 1.9580 402.9922 403.3878 0.0616 -1.0000 -1.0000 3448680 1595309707.40 151.6057 60.0005 32.0000 1.9578 1.9594 403.1525 403.5478 0.0615 -1.0000 -1.0000 3448750 1595309707.50 151.6057 60.0005 32.0000 1.9573 1.9589 403.6007 403.9971 0.0617 -1.0000 -1.0000 3448820 1595309707.60 151.6057 60.0005 32.0000 1.9567 1.9583 403.4520 403.8493 0.0617 -1.0000 -1.0000 3449110 1595309707.70 151.6057 60.0005 32.0000 1.9579 1.9595 403.2738 403.6691 0.0615 -1.0000 -1.0000 3449170 1595309707.80 151.6057 60.0005 32.0000 1.9564 1.9580 402.9509 403.3468 0.0617 -1.0000 -1.0000 3449240 1595309707.90 151.6018 60.0005 32.0000 1.9544 1.9559 403.0131 403.4096 0.0617 -1.0000 -1.0000 3449310 1595309708.00 151.5932 60.0005 32.0000 1.9535 1.9550 403.4031 403.8001 0.0617 -1.0000 -1.0000 3449370 1595309708.10 151.5932 60.0005 32.0000 1.9540 1.9556 403.3737 403.7699 0.0616 -1.0000 -1.0000 3449550 1595309708.20 151.5932 60.0005 32.0000 1.9562 1.9578 403.2338 403.6298 0.0616 -1.0000 -1.0000 3449620 1595309708.30 151.5932 60.0005 32.0000 1.9557 1.9572 403.0883 403.4847 0.0617 -1.0000 -1.0000 3449680 1595309708.40 151.5932 60.0005 32.0000 1.9543 1.9558 403.2129 403.6098 0.0618 -1.0000 -1.0000 3449750 1595309708.50 151.4507 60.0005 32.0000 1.9541 1.9557 403.3351 403.7311 0.0617 -1.0000 -1.0000 3449819 1595309708.60 151.4507 60.0005 32.0000 1.9540 1.9556 403.4188 403.8151 0.0615 -1.0000 -1.0000 3449879 1595309708.70 151.4507 60.0005 32.0000 1.9573 1.9589 403.1213 403.5169 0.0616 -1.0000 -1.0000 3449959 1595309708.80 151.4507 60.0005 32.0000 1.9573 1.9588 402.8858 403.2816 0.0616 -1.0000 -1.0000 3450019 1595309708.90 151.4507 60.0005 32.0000 1.9568 1.9584 403.0422 403.4375 0.0615 -1.0000 -1.0000 3450079 1595309709.00 151.4507 60.0005 32.0000 1.9547 1.9563 403.3084 403.7033 0.0615 -1.0000 -1.0000 3450159 1595309709.10 151.4188 60.0005 32.0000 1.9544 1.9559 403.4032 403.7996 0.0617 -1.0000 -1.0000 3450329 1595309709.20 151.4188 60.0005 32.0000 1.9563 1.9579 403.3445 403.7409 0.0616 -1.0000 -1.0000 3450389 1595309709.30 151.4188 60.0005 32.0000 1.9562 1.9578 403.2867 403.6826 0.0616 -1.0000 -1.0000 3450469 1595309709.40 151.4188 60.0005 32.0000 1.9567 1.9583 403.1117 403.5078 0.0616 -1.0000 -1.0000 3450529 1595309709.50 151.4188 60.0005 32.0000 1.9545 1.9561 403.2912 403.6864 0.0614 -1.0000 -1.0000 3450599 1595309709.60 151.6065 60.0014 32.0000 1.9553 1.9568 403.5290 403.9251 0.0616 -1.0000 -1.0000 3450839 1595309709.70 151.8060 60.0023 32.0000 1.9553 1.9569 403.4989 403.8949 0.0615 -1.0000 -1.0000 3450899 1595309709.80 151.8060 60.0023 32.0000 1.9559 1.9575 403.2582 403.6546 0.0617 -1.0000 -1.0000 3450959 1595309709.90 151.8060 60.0023 32.0000 1.9592 1.9608 403.0274 403.4233 0.0617 -1.0000 -1.0000 3451039 1595309710.00 151.8060 60.0023 32.0000 1.9568 1.9584 403.2784 403.6745 0.0616 -1.0000 -1.0000 3451099 1595309710.10 151.8060 60.0023 32.0000 1.9551 1.9567 403.3254 403.7215 0.0616 -1.0000 -1.0000 3451469 1595309710.20 151.8060 60.0023 32.0000 1.9547 1.9563 403.4363 403.8326 0.0616 -1.0000 -1.0000 3451549 1595309710.30 151.5517 60.0023 32.0000 1.9554 1.9570 403.1662 403.5622 0.0616 -1.0000 -1.0000 3451619 1595309710.40 151.5517 60.0023 32.0000 1.9566 1.9582 402.9418 403.3368 0.0615 -1.0000 -1.0000 3451678 1595309710.50 151.5517 60.0023 32.0000 1.9574 1.9589 403.2676 403.6629 0.0616 -1.0000 -1.0000 3451759 1595309710.60 151.5517 60.0023 32.0000 1.9563 1.9579 403.5285 403.9247 0.0616 -1.0000 -1.0000 3451819 1595309710.70 151.5517 60.0023 32.0000 1.9570 1.9586 403.1424 403.5398 0.0618 -1.0000 -1.0000 3451888 1595309710.80 151.5517 60.0023 32.0000 1.9572 1.9588 403.0465 403.4433 0.0618 -1.0000 -1.0000 3451948 1595309710.90 151.5827 60.0023 32.0000 1.9551 1.9567 403.1609 403.5568 0.0615 -1.0000 -1.0000 3452008 1595309711.00 151.5971 60.0023 32.0000 1.9538 1.9553 403.3982 403.7949 0.0617 -1.0000 -1.0000 3452088 1595309711.10 151.5971 60.0023 32.0000 1.9545 1.9561 403.3603 403.7563 0.0616 -1.0000 -1.0000 3452818 1595309711.20 151.5971 60.0023 32.0000 1.9564 1.9580 403.3829 403.7798 0.0618 -1.0000 -1.0000 3452888 1595309711.30 151.5971 60.0023 32.0000 1.9581 1.9597 403.0249 403.4215 0.0617 -1.0000 -1.0000 3452958 1595309711.40 151.5971 60.0023 32.0000 1.9570 1.9586 403.2332 403.6285 0.0614 -1.0000 -1.0000 3453018 1595309711.50 151.3856 60.0023 32.0000 1.9555 1.9570 403.5455 403.9423 0.0617 -1.0000 -1.0000 3453088 1595309711.60 151.3856 60.0023 32.0000 1.9557 1.9573 403.3542 403.7516 0.0617 -1.0000 -1.0000 3453158 1595309711.70 151.3856 60.0023 32.0000 1.9565 1.9581 402.9686 403.3644 0.0616 -1.0000 -1.0000 3453218 1595309711.80 151.3856 60.0023 32.0000 1.9560 1.9576 403.1194 403.5158 0.0616 -1.0000 -1.0000 3453288 1595309711.90 151.3856 60.0023 32.0000 1.9557 1.9573 403.4648 403.8605 0.0615 -1.0000 -1.0000 3453358 1595309712.00 151.5207 60.0023 32.0000 1.9550 1.9566 403.2201 403.6162 0.0617 -1.0000 -1.0000 3453418 1595309712.10 151.5207 60.0023 32.0000 1.9570 1.9586 403.0901 403.4849 0.0616 -1.0000 -1.0000 3453478 1595309712.20 151.5207 60.0023 32.0000 1.9586 1.9601 403.1266 403.5233 0.0617 -1.0000 -1.0000 3453558 1595309712.30 151.5207 60.0023 32.0000 1.9562 1.9578 403.2019 403.5973 0.0615 -1.0000 -1.0000 3453618 1595309712.40 151.5207 60.0023 32.0000 1.9543 1.9559 403.5675 403.9642 0.0616 -1.0000 -1.0000 3453677 1595309712.50 151.5228 60.0023 32.0000 1.9553 1.9569 403.3875 403.7824 0.0615 -1.0000 -1.0000 3453748 1595309712.60 151.5356 60.0023 32.0000 1.9564 1.9580 403.3736 403.7695 0.0616 -1.0000 -1.0000 3453818 1595309712.70 151.5356 60.0023 32.0000 1.9561 1.9577 403.2262 403.6223 0.0616 -1.0000 -1.0000 3454057 1595309712.80 151.5356 60.0023 32.0000 1.9555 1.9571 403.3008 403.6969 0.0616 -1.0000 -1.0000 3454117 1595309712.90 151.5356 60.0023 32.0000 1.9555 1.9571 403.5030 403.8991 0.0616 -1.0000 -1.0000 3454177 1595309713.00 151.5356 60.0023 32.0000 1.9532 1.9547 403.3816 403.7774 0.0616 -1.0000 -1.0000 3454257 1595309713.10 151.5356 60.0023 32.0000 1.9556 1.9572 403.2386 403.6351 0.0617 -1.0000 -1.0000 3454317 1595309713.20 151.5356 60.0023 32.0000 1.9564 1.9580 402.9890 403.3843 0.0616 -1.0000 -1.0000 3454547 1595309713.30 151.5356 60.0023 32.0000 1.9582 1.9598 402.9346 403.3306 0.0617 -1.0000 -1.0000 3454617 1595309713.40 151.5356 60.0023 32.0000 1.9555 1.9571 403.2735 403.6695 0.0616 -1.0000 -1.0000 3454677 1595309713.50 151.5356 60.0023 32.0000 1.9532 1.9548 403.5487 403.9459 0.0617 -1.0000 -1.0000 3454747 1595309713.60 151.5356 60.0023 32.0000 1.9556 1.9572 403.2967 403.6928 0.0616 -1.0000 -1.0000 3454817 1595309713.70 151.5959 60.0023 32.0000 1.9563 1.9578 403.1584 403.5545 0.0616 -1.0000 -1.0000 3454877 1595309713.80 151.5959 60.0023 32.0000 1.9567 1.9583 403.1637 403.5591 0.0616 -1.0000 -1.0000 3454937 1595309713.90 151.5959 60.0023 32.0000 1.9559 1.9575 403.3968 403.7942 0.0619 -1.0000 -1.0000 3455017 1595309714.00 151.5959 60.0023 32.0000 1.9542 1.9558 403.3808 403.7775 0.0617 -1.0000 -1.0000 3455077 1595309714.10 151.5959 60.0023 32.0000 1.9561 1.9576 403.2583 403.6541 0.0615 -1.0000 -1.0000 3455137 1595309714.20 151.5470 60.0023 32.0000 1.9567 1.9583 402.9935 403.3897 0.0618 -1.0000 -1.0000 3455327 1595309714.30 151.5447 60.0023 32.0000 1.9559 1.9575 403.3098 403.7061 0.0617 -1.0000 -1.0000 3455387 1595309714.40 151.5447 60.0023 32.0000 1.9555 1.9571 403.3687 403.7647 0.0616 -1.0000 -1.0000 3455447 1595309714.50 151.5447 60.0023 32.0000 1.9547 1.9563 403.5165 403.9131 0.0616 -1.0000 -1.0000 3455517 1595309714.60 151.5447 60.0023 32.0000 1.9561 1.9577 403.1461 403.5421 0.0617 -1.0000 -1.0000 3455586 1595309714.70 151.5394 60.0022 32.0000 1.9580 1.9595 403.0537 403.4503 0.0617 -1.0000 -1.0000 3455896 1595309714.80 151.3198 60.0022 32.0000 1.9563 1.9579 403.0967 403.4942 0.0618 -1.0000 -1.0000 3455956 1595309714.90 151.3198 60.0022 32.0000 1.9563 1.9579 403.3588 403.7554 0.0617 -1.0000 -1.0000 3456016 1595309715.00 151.3198 60.0022 32.0000 1.9558 1.9573 403.2745 403.6711 0.0617 -1.0000 -1.0000 3456086 1595309715.10 151.3198 60.0022 32.0000 1.9573 1.9589 403.1911 403.5872 0.0616 -1.0000 -1.0000 3456156 1595309715.20 151.3198 60.0022 32.0000 1.9571 1.9587 403.0229 403.4191 0.0617 -1.0000 -1.0000 3456326 1595309715.30 151.3198 60.0022 32.0000 1.9567 1.9583 403.4346 403.8312 0.0617 -1.0000 -1.0000 3456406 1595309715.40 151.6499 60.0022 32.0000 1.9551 1.9566 403.5476 403.9434 0.0616 -1.0000 -1.0000 3456466 1595309715.50 151.7249 60.0022 32.0000 1.9554 1.9570 403.4704 403.8669 0.0616 -1.0000 -1.0000 3456526 1595309715.60 151.7249 60.0022 32.0000 1.9551 1.9567 403.0753 403.4719 0.0617 -1.0000 -1.0000 3456596 1595309715.70 151.7249 60.0022 32.0000 1.9564 1.9579 403.0987 403.4944 0.0616 -1.0000 -1.0000 3456666 1595309715.80 151.7249 60.0022 32.0000 1.9552 1.9568 403.3522 403.7479 0.0614 -1.0000 -1.0000 3456796 1595309715.90 151.7249 60.0022 32.0000 1.9549 1.9565 403.5146 403.9110 0.0616 -1.0000 -1.0000 3456876 1595309716.00 151.3896 60.0022 32.0000 1.9554 1.9570 403.3451 403.7400 0.0614 -1.0000 -1.0000 3456936 1595309716.10 151.3896 60.0022 32.0000 1.9556 1.9571 402.9755 403.3701 0.0615 -1.0000 -1.0000 3456996 1595309716.20 151.3896 60.0022 32.0000 1.9555 1.9571 403.0903 403.4858 0.0616 -1.0000 -1.0000 3457066 1595309716.30 151.3896 60.0022 32.0000 1.9558 1.9574 403.3390 403.7352 0.0616 -1.0000 -1.0000 3457925 1595309716.40 151.3896 60.0022 32.0000 1.9553 1.9568 403.4788 403.8763 0.0619 -1.0000 -1.0000 3457985 1595309716.50 151.3885 60.0022 32.0000 1.9569 1.9584 403.2470 403.6431 0.0616 -1.0000 -1.0000 3458065 1595309716.60 151.3885 60.0022 32.0000 1.9580 1.9596 403.1916 403.5875 0.0616 -1.0000 -1.0000 3458125 1595309716.70 151.3885 60.0022 32.0000 1.9564 1.9580 403.0170 403.4127 0.0616 -1.0000 -1.0000 3458195 1595309716.80 151.3885 60.0022 32.0000 1.9553 1.9569 403.3405 403.7359 0.0615 -1.0000 -1.0000 3458255 1595309716.90 151.3885 60.0022 32.0000 1.9550 1.9566 403.5326 403.9292 0.0617 -1.0000 -1.0000 3458325 1595309717.00 151.3885 60.0022 32.0000 1.9560 1.9576 403.5050 403.9013 0.0616 -1.0000 -1.0000 3458395 1595309717.10 151.5922 60.0022 32.0000 1.9557 1.9573 403.3355 403.7319 0.0617 -1.0000 -1.0000 3458455 1595309717.20 151.5922 60.0022 32.0000 1.9571 1.9587 403.0725 403.4681 0.0615 -1.0000 -1.0000 3458525 1595309717.30 151.5922 60.0022 32.0000 1.9557 1.9573 403.4476 403.8434 0.0616 -1.0000 -1.0000 3458595 1595309717.40 151.5922 60.0022 32.0000 1.9541 1.9557 403.5640 403.9605 0.0616 -1.0000 -1.0000 3458665 1595309717.50 151.5922 60.0022 32.0000 1.9563 1.9579 403.1612 403.5573 0.0616 -1.0000 -1.0000 3458725 1595309717.60 151.5922 60.0022 32.0000 1.9559 1.9575 402.9411 403.3366 0.0616 -1.0000 -1.0000 3458795 1595309717.70 151.6961 60.0022 32.0000 1.9531 1.9546 403.2484 403.6441 0.0615 -1.0000 -1.0000 3458855 1595309717.80 151.6961 60.0022 32.0000 1.9543 1.9559 403.3836 403.7788 0.0615 -1.0000 -1.0000 3458925 1595309717.90 151.6961 60.0022 32.0000 1.9550 1.9566 403.3339 403.7291 0.0615 -1.0000 -1.0000 3458995 1595309718.00 151.6961 60.0022 32.0000 1.9551 1.9567 403.1084 403.5037 0.0615 -1.0000 -1.0000 3459055 1595309718.10 151.6961 60.0022 32.0000 1.9581 1.9596 403.0960 403.4920 0.0616 -1.0000 -1.0000 3459115 1595309718.20 151.6961 60.0022 32.0000 1.9558 1.9574 403.2650 403.6607 0.0615 -1.0000 -1.0000 3459195 1595309718.30 151.6961 60.0022 32.0000 1.9547 1.9563 403.4903 403.8866 0.0617 -1.0000 -1.0000 3459255 1595309718.40 151.6961 60.0022 32.0000 1.9541 1.9556 403.5260 403.9233 0.0618 -1.0000 -1.0000 3459315 1595309718.50 151.6961 60.0022 32.0000 1.9561 1.9577 403.2678 403.6641 0.0616 -1.0000 -1.0000 3459385 1595309718.60 151.6961 60.0022 32.0000 1.9586 1.9602 403.0736 403.4695 0.0617 -1.0000 -1.0000 3459455 1595309718.70 151.6961 60.0022 32.0000 1.9553 1.9568 403.0143 403.4100 0.0616 -1.0000 -1.0000 3459525 1595309718.80 151.6410 60.0022 32.0000 1.9553 1.9569 403.1656 403.5605 0.0614 -1.0000 -1.0000 3459584 1595309718.90 151.6410 60.0022 32.0000 1.9545 1.9561 403.4161 403.8130 0.0618 -1.0000 -1.0000 3459645 1595309719.00 151.6410 60.0022 32.0000 1.9541 1.9557 403.3930 403.7902 0.0617 -1.0000 -1.0000 3459724 1595309719.10 151.6410 60.0022 32.0000 1.9557 1.9573 403.2229 403.6200 0.0618 -1.0000 -1.0000 3459785 1595309719.20 151.6410 60.0022 32.0000 1.9559 1.9574 403.1189 403.5144 0.0616 -1.0000 -1.0000 3459845 1595309719.30 151.6410 60.0022 32.0000 1.9578 1.9594 403.1634 403.5594 0.0617 -1.0000 -1.0000 3500804 1595309719.40 151.6410 60.0022 32.0000 1.9550 1.9566 403.4488 403.8455 0.0617 -1.0000 -1.0000 3500864 1595309719.50 151.3152 60.0022 32.0000 1.9567 1.9582 403.3644 403.7599 0.0616 -1.0000 -1.0000 3500924 1595309719.60 151.3152 60.0022 32.0000 1.9580 1.9596 403.0198 403.4169 0.0618 -1.0000 -1.0000 3501004 1595309719.70 151.3152 60.0022 32.0000 1.9541 1.9557 403.1379 403.5344 0.0618 -1.0000 -1.0000 3501064 1595309719.80 151.3152 60.0022 32.0000 1.9531 1.9547 403.3503 403.7467 0.0616 -1.0000 -1.0000 3501124 1595309719.90 151.3152 60.0022 32.0000 1.9549 1.9565 403.4517 403.8489 0.0617 -1.0000 -1.0000 3501194 1595309720.00 151.3152 60.0022 32.0000 1.9559 1.9575 403.3310 403.7269 0.0616 -1.0000 -1.0000 3501264 1595309720.10 151.9513 60.0010 32.0000 1.9568 1.9584 403.2571 403.6543 0.0618 -1.0000 -1.0000 3501324 1595309720.20 151.9513 60.0010 32.0000 1.9559 1.9575 403.5353 403.9320 0.0616 -1.0000 -1.0000 3501394 1595309720.30 151.9513 60.0010 32.0000 1.9570 1.9585 403.7812 404.1780 0.0617 -1.0000 -1.0000 3501534 1595309720.40 151.9513 60.0010 32.0000 1.9570 1.9586 403.4664 403.8631 0.0616 -1.0000 -1.0000 3501593 1595309720.50 151.9513 60.0010 32.0000 1.9547 1.9562 403.2333 403.6286 0.0615 -1.0000 -1.0000 3501673 1595309720.60 151.9513 60.0010 32.0000 1.9532 1.9547 403.3528 403.7489 0.0617 -1.0000 -1.0000 3501734 1595309720.70 151.3755 60.0010 32.0000 1.9552 1.9568 403.4219 403.8180 0.0617 -1.0000 -1.0000 3501803 1595309720.80 151.3755 60.0010 32.0000 1.9556 1.9572 403.0385 403.4346 0.0616 -1.0000 -1.0000 3501873 1595309720.90 151.3755 60.0010 32.0000 1.9562 1.9577 402.8849 403.2808 0.0617 -1.0000 -1.0000 3501953 1595309721.00 151.3755 60.0010 32.0000 1.9560 1.9576 403.2622 403.6582 0.0616 -1.0000 -1.0000 3502033 1595309721.10 151.3755 60.0010 32.0000 1.9550 1.9566 403.4496 403.8469 0.0618 -1.0000 -1.0000 3502093 1595309721.20 151.6238 60.0010 32.0000 1.9553 1.9569 403.4408 403.8376 0.0617 -1.0000 -1.0000 3502153 1595309721.30 151.6238 60.0010 32.0000 1.9547 1.9563 403.4007 403.7973 0.0617 -1.0000 -1.0000 3502233 1595309721.40 151.6238 60.0010 32.0000 1.9560 1.9576 403.0579 403.4543 0.0617 -1.0000 -1.0000 3502563 1595309721.50 151.6238 60.0010 32.0000 1.9570 1.9586 403.0446 403.4412 0.0617 -1.0000 -1.0000 3502623 1595309721.60 151.6238 60.0010 32.0000 1.9558 1.9574 403.3427 403.7386 0.0616 -1.0000 -1.0000 3502703 1595309721.70 151.6238 60.0010 32.0000 1.9553 1.9569 403.4357 403.8312 0.0615 -1.0000 -1.0000 3502763 1595309721.80 151.6238 60.0010 32.0000 1.9556 1.9572 403.3766 403.7715 0.0614 -1.0000 -1.0000 3502823 1595309721.90 151.6238 60.0010 32.0000 1.9566 1.9582 403.0089 403.4041 0.0616 -1.0000 -1.0000 3502893 1595309722.00 151.4749 60.0010 32.0000 1.9548 1.9564 402.9474 403.3439 0.0618 -1.0000 -1.0000 3502963 1595309722.10 151.4749 60.0010 32.0000 1.9545 1.9561 403.4644 403.8605 0.0616 -1.0000 -1.0000 3503023 1595309722.20 151.4749 60.0010 32.0000 1.9542 1.9558 403.3358 403.7316 0.0615 -1.0000 -1.0000 3503093 1595309722.30 151.4749 60.0010 32.0000 1.9580 1.9595 403.0006 403.3958 0.0615 -1.0000 -1.0000 3503163 1595309722.40 151.4749 60.0010 32.0000 1.9579 1.9595 402.9600 403.3575 0.0618 -1.0000 -1.0000 3503343 1595309722.50 151.4749 60.0010 32.0000 1.9571 1.9587 403.3591 403.7550 0.0616 -1.0000 -1.0000 3503413 1595309722.60 151.4749 60.0010 32.0000 1.9561 1.9576 403.5197 403.9157 0.0615 -1.0000 -1.0000 3503482 1595309722.70 151.4749 60.0010 32.0000 1.9562 1.9577 403.4219 403.8169 0.0615 -1.0000 -1.0000 3503553 1595309722.80 151.5242 60.0010 32.0000 1.9566 1.9582 403.2728 403.6693 0.0617 -1.0000 -1.0000 3503613 1595309722.90 151.5242 60.0010 32.0000 1.9572 1.9588 403.0072 403.4029 0.0616 -1.0000 -1.0000 3503792 1595309723.00 151.5242 60.0010 32.0000 1.9562 1.9578 403.3368 403.7323 0.0615 -1.0000 -1.0000 3503862 1595309723.10 151.5242 60.0010 32.0000 1.9547 1.9563 403.5294 403.9256 0.0617 -1.0000 -1.0000 3503932 1595309723.20 151.6387 60.0010 32.0000 1.9557 1.9573 403.3936 403.7896 0.0616 -1.0000 -1.0000 3503992 1595309723.30 151.6387 60.0010 32.0000 1.9553 1.9568 403.3300 403.7259 0.0616 -1.0000 -1.0000 3504062 1595309723.40 151.6387 60.0010 32.0000 1.9574 1.9590 403.0868 403.4824 0.0616 -1.0000 -1.0000 3504342 1595309723.50 151.6387 60.0010 32.0000 1.9564 1.9580 402.9543 403.3513 0.0618 -1.0000 -1.0000 3504412 1595309723.60 151.6387 60.0010 32.0000 1.9553 1.9569 403.1742 403.5695 0.0614 -1.0000 -1.0000 3504482 1595309723.70 151.6154 60.0010 32.0000 1.9555 1.9571 403.4035 403.7995 0.0617 -1.0000 -1.0000 3504542 1595309723.80 151.3947 60.0010 32.0000 1.9570 1.9586 403.1754 403.5726 0.0617 -1.0000 -1.0000 3504602 1595309723.90 151.3947 60.0010 32.0000 1.9576 1.9592 403.1009 403.4967 0.0617 -1.0000 -1.0000 3505551 1595309724.00 151.3947 60.0010 32.0000 1.9558 1.9573 402.9638 403.3589 0.0615 -1.0000 -1.0000 3505612 1595309724.10 151.3947 60.0010 32.0000 1.9542 1.9558 403.1297 403.5247 0.0615 -1.0000 -1.0000 3505671 1595309724.20 151.3947 60.0010 32.0000 1.9549 1.9565 403.4320 403.8277 0.0616 -1.0000 -1.0000 3505752 1595309724.30 151.5087 60.0010 32.0000 1.9552 1.9568 403.5338 403.9304 0.0617 -1.0000 -1.0000 3505811 1595309724.40 151.5413 60.0010 32.0000 1.9560 1.9575 403.2151 403.6112 0.0616 -1.0000 -1.0000 3505871 1595309724.50 151.5413 60.0010 32.0000 1.9563 1.9579 403.0521 403.4471 0.0615 -1.0000 -1.0000 3505941 1595309724.60 151.5413 60.0010 32.0000 1.9566 1.9582 403.1753 403.5718 0.0616 -1.0000 -1.0000 3506001 1595309724.70 151.5413 60.0010 32.0000 1.9558 1.9573 403.4539 403.8497 0.0615 -1.0000 -1.0000 3506081 1595309724.80 151.5447 60.0013 32.0000 1.9539 1.9554 403.3856 403.7809 0.0615 -1.0000 -1.0000 3506141 1595309724.90 151.5728 60.0041 32.0000 1.9562 1.9578 403.0666 403.4628 0.0618 -1.0000 -1.0000 3506271 1595309725.00 151.5728 60.0041 32.0000 1.9564 1.9580 402.9906 403.3879 0.0619 -1.0000 -1.0000 3506351 1595309725.10 151.5728 60.0041 32.0000 1.9580 1.9596 402.9714 403.3678 0.0617 -1.0000 -1.0000 3506411 1595309725.20 151.5728 60.0041 32.0000 1.9556 1.9571 403.2618 403.6576 0.0616 -1.0000 -1.0000 3506471 1595309725.30 151.5728 60.0041 32.0000 1.9551 1.9567 403.3680 403.7645 0.0617 -1.0000 -1.0000 3506551 1595309725.40 151.6736 60.0041 32.0000 1.9547 1.9563 403.5192 403.9154 0.0616 -1.0000 -1.0000 3506611 1595309725.50 151.6736 60.0041 32.0000 1.9543 1.9559 403.3347 403.7302 0.0615 -1.0000 -1.0000 3506671 1595309725.60 151.6736 60.0041 32.0000 1.9569 1.9585 402.8335 403.2274 0.0614 -1.0000 -1.0000 3506741 1595309725.70 151.6736 60.0041 32.0000 1.9562 1.9578 403.0018 403.3974 0.0616 -1.0000 -1.0000 3506811 1595309725.80 151.4869 60.0041 32.0000 1.9556 1.9572 403.1972 403.5928 0.0615 -1.0000 -1.0000 3506871 1595309725.90 151.4869 60.0041 32.0000 1.9549 1.9565 403.4425 403.8381 0.0615 -1.0000 -1.0000 3506951 1595309726.00 151.4869 60.0041 32.0000 1.9544 1.9560 403.4156 403.8112 0.0616 -1.0000 -1.0000 3507071 1595309726.10 151.4869 60.0041 32.0000 1.9568 1.9584 403.0941 403.4908 0.0618 -1.0000 -1.0000 3507141 1595309726.20 151.4869 60.0041 32.0000 1.9570 1.9586 403.0713 403.4676 0.0616 -1.0000 -1.0000 3507211 1595309726.30 151.4869 60.0041 32.0000 1.9566 1.9582 403.0537 403.4490 0.0616 -1.0000 -1.0000 3507271 1595309726.40 151.4869 60.0041 32.0000 1.9539 1.9555 403.3322 403.7283 0.0616 -1.0000 -1.0000 3507341 1595309726.50 151.4869 60.0041 32.0000 1.9552 1.9568 403.3025 403.6979 0.0616 -1.0000 -1.0000 3507571 1595309726.60 151.4869 60.0041 32.0000 1.9561 1.9577 403.3369 403.7333 0.0617 -1.0000 -1.0000 3507631 1595309726.70 151.4869 60.0041 32.0000 1.9567 1.9583 402.8173 403.2120 0.0616 -1.0000 -1.0000 3507711 1595309726.80 151.4869 60.0041 32.0000 1.9561 1.9577 403.1097 403.5066 0.0617 -1.0000 -1.0000 3507771 1595309726.90 151.4869 60.0041 32.0000 1.9546 1.9561 403.4343 403.8302 0.0616 -1.0000 -1.0000 3507831 1595309727.00 151.4869 60.0041 32.0000 1.9545 1.9561 403.5078 403.9048 0.0617 -1.0000 -1.0000 3508690 1595309727.10 151.4869 60.0041 32.0000 1.9574 1.9590 403.0226 403.4179 0.0614 -1.0000 -1.0000 3508750 1595309727.20 151.4562 60.0041 32.0000 1.9555 1.9571 403.0379 403.4337 0.0617 -1.0000 -1.0000 3508820 1595309727.30 151.4562 60.0041 32.0000 1.9545 1.9561 403.2464 403.6423 0.0616 -1.0000 -1.0000 3508890 1595309727.40 151.4562 60.0041 32.0000 1.9556 1.9572 403.4813 403.8778 0.0616 -1.0000 -1.0000 3508950 1595309727.50 151.4562 60.0041 32.0000 1.9553 1.9569 403.1031 403.4989 0.0616 -1.0000 -1.0000 3509010 1595309727.60 151.4562 60.0041 32.0000 1.9578 1.9593 402.9302 403.3257 0.0616 -1.0000 -1.0000 3509090 1595309727.70 151.4562 60.0041 32.0000 1.9561 1.9577 402.8729 403.2691 0.0618 -1.0000 -1.0000 3509150 1595309727.80 151.4296 60.0041 32.0000 1.9549 1.9565 403.1910 403.5868 0.0616 -1.0000 -1.0000 3509210 1595309727.90 151.4296 60.0041 32.0000 1.9537 1.9553 403.3687 403.7656 0.0618 -1.0000 -1.0000 3509280 1595309728.00 151.4296 60.0041 32.0000 1.9551 1.9566 403.4994 403.8953 0.0614 -1.0000 -1.0000 3509350 1595309728.10 151.4296 60.0041 32.0000 1.9561 1.9577 403.3367 403.7306 0.0614 -1.0000 -1.0000 3509410 1595309728.20 151.4296 60.0041 32.0000 1.9569 1.9585 403.0219 403.4177 0.0617 -1.0000 -1.0000 3509490 1595309728.30 151.4296 60.0041 32.0000 1.9559 1.9575 403.3238 403.7196 0.0615 -1.0000 -1.0000 3509550 1595309728.40 151.5478 60.0041 32.0000 1.9559 1.9575 403.4812 403.8791 0.0618 -1.0000 -1.0000 3509610 1595309728.50 151.5478 60.0041 32.0000 1.9577 1.9593 403.5121 403.9084 0.0616 -1.0000 -1.0000 3509680 1595309728.60 151.6341 60.0041 32.0000 1.9578 1.9594 403.2050 403.6004 0.0615 -1.0000 -1.0000 3509750 1595309728.70 151.6341 60.0041 32.0000 1.9563 1.9579 402.9832 403.3779 0.0615 -1.0000 -1.0000 3509820 1595309728.80 151.6341 60.0041 32.0000 1.9556 1.9572 402.8517 403.2475 0.0617 -1.0000 -1.0000 3509880 1595309728.90 151.6341 60.0041 32.0000 1.9557 1.9573 403.3952 403.7914 0.0616 -1.0000 -1.0000 3509950 1595309729.00 151.6341 60.0041 32.0000 1.9560 1.9576 403.5970 403.9934 0.0616 -1.0000 -1.0000 3510080 1595309729.10 151.6341 60.0041 32.0000 1.9556 1.9572 403.5475 403.9437 0.0616 -1.0000 -1.0000 3510140 1595309729.20 151.6341 60.0041 32.0000 1.9546 1.9562 403.2617 403.6570 0.0615 -1.0000 -1.0000 3510200 1595309729.30 151.6341 60.0041 32.0000 1.9577 1.9593 402.9038 403.2992 0.0616 -1.0000 -1.0000 3510280 1595309729.40 151.6341 60.0041 32.0000 1.9568 1.9584 403.1692 403.5646 0.0615 -1.0000 -1.0000 3510350 1595309729.50 151.6341 60.0041 32.0000 1.9550 1.9566 403.4974 403.8942 0.0616 -1.0000 -1.0000 3510579 1595309729.60 151.6341 60.0041 32.0000 1.9561 1.9576 403.3979 403.7940 0.0616 -1.0000 -1.0000 3510649 1595309729.70 151.5434 60.0040 32.0000 1.9567 1.9583 403.1625 403.5586 0.0616 -1.0000 -1.0000 3510719 1595309729.80 151.3363 60.0038 32.0000 1.9578 1.9594 403.0267 403.4229 0.0617 -1.0000 -1.0000 3510779 1595309729.90 151.3363 60.0038 32.0000 1.9564 1.9580 402.9266 403.3225 0.0616 -1.0000 -1.0000 3510849 1595309730.00 151.3363 60.0038 32.0000 1.9557 1.9573 403.5145 403.9101 0.0615 -1.0000 -1.0000 3511079 1595309730.10 151.3363 60.0038 32.0000 1.9551 1.9566 403.4716 403.8679 0.0616 -1.0000 -1.0000 3511139 1595309730.20 151.3698 60.0038 32.0000 1.9568 1.9584 403.5423 403.9389 0.0617 -1.0000 -1.0000 3511209 1595309730.30 151.7027 60.0038 32.0000 1.9572 1.9588 403.1784 403.5740 0.0616 -1.0000 -1.0000 3511279 1595309730.40 151.7027 60.0038 32.0000 1.9559 1.9574 403.4246 403.8207 0.0616 -1.0000 -1.0000 3511339 1595309730.50 151.7027 60.0038 32.0000 1.9565 1.9581 403.2739 403.6702 0.0617 -1.0000 -1.0000 3511419 1595309730.60 151.7027 60.0038 32.0000 1.9580 1.9595 403.0609 403.4574 0.0617 -1.0000 -1.0000 3512199 1595309730.70 151.7027 60.0038 32.0000 1.9566 1.9582 403.2983 403.6940 0.0616 -1.0000 -1.0000 3512278 1595309730.80 151.4621 60.0038 32.0000 1.9539 1.9555 403.3957 403.7921 0.0616 -1.0000 -1.0000 3512339 1595309730.90 151.4621 60.0038 32.0000 1.9546 1.9562 403.3292 403.7259 0.0618 -1.0000 -1.0000 3512398 1595309731.00 151.4621 60.0038 32.0000 1.9549 1.9565 403.0752 403.4714 0.0616 -1.0000 -1.0000 3512468 1595309731.10 151.4621 60.0038 32.0000 1.9573 1.9589 403.0178 403.4133 0.0616 -1.0000 -1.0000 3512539 1595309731.20 151.4621 60.0038 32.0000 1.9564 1.9580 403.2074 403.6027 0.0615 -1.0000 -1.0000 3512598 1595309731.30 151.4655 60.0038 32.0000 1.9555 1.9571 403.3757 403.7718 0.0615 -1.0000 -1.0000 3512668 1595309731.40 151.4821 60.0038 32.0000 1.9551 1.9567 403.4220 403.8181 0.0617 -1.0000 -1.0000 3512728 1595309731.50 151.4821 60.0038 32.0000 1.9558 1.9574 403.1048 403.5006 0.0616 -1.0000 -1.0000 3512798 1595309731.60 151.4821 60.0038 32.0000 1.9580 1.9596 402.8853 403.2815 0.0617 -1.0000 -1.0000 3512868 1595309731.70 151.4821 60.0038 32.0000 1.9571 1.9587 403.1818 403.5778 0.0616 -1.0000 -1.0000 3512928 1595309731.80 151.4821 60.0038 32.0000 1.9562 1.9578 403.4527 403.8483 0.0615 -1.0000 -1.0000 3512988 1595309731.90 151.4838 60.0038 32.0000 1.9563 1.9579 403.5672 403.9634 0.0617 -1.0000 -1.0000 3513068 1595309732.00 151.6848 60.0038 32.0000 1.9564 1.9580 403.4919 403.8877 0.0615 -1.0000 -1.0000 3513128 1595309732.10 151.6848 60.0038 32.0000 1.9574 1.9590 403.2437 403.6397 0.0617 -1.0000 -1.0000 3513308 1595309732.20 151.6848 60.0038 32.0000 1.9571 1.9587 403.0447 403.4415 0.0618 -1.0000 -1.0000 3513378 1595309732.30 151.4538 60.0038 32.0000 1.9557 1.9573 403.2781 403.6741 0.0616 -1.0000 -1.0000 3513438 1595309732.40 151.4538 60.0038 32.0000 1.9550 1.9566 403.4480 403.8440 0.0616 -1.0000 -1.0000 3513498 1595309732.50 151.4538 60.0038 32.0000 1.9540 1.9556 403.4493 403.8463 0.0618 -1.0000 -1.0000 3513578 1595309732.60 151.4538 60.0038 32.0000 1.9555 1.9571 403.0385 403.4352 0.0616 -1.0000 -1.0000 3514058 1595309732.70 151.4538 60.0038 32.0000 1.9558 1.9574 403.0663 403.4611 0.0615 -1.0000 -1.0000 3514128 1595309732.80 151.4538 60.0038 32.0000 1.9545 1.9561 403.0800 403.4753 0.0615 -1.0000 -1.0000 3514188 1595309732.90 151.4538 60.0038 32.0000 1.9547 1.9562 403.4342 403.8295 0.0615 -1.0000 -1.0000 3514257 1595309733.00 151.4538 60.0038 32.0000 1.9568 1.9584 403.4451 403.8413 0.0615 -1.0000 -1.0000 3514327 1595309733.10 151.3640 60.0038 32.0000 1.9551 1.9567 403.3424 403.7381 0.0616 -1.0000 -1.0000 3514387 1595309733.20 151.3640 60.0038 32.0000 1.9555 1.9571 403.0765 403.4720 0.0615 -1.0000 -1.0000 3514447 1595309733.30 151.3640 60.0038 32.0000 1.9546 1.9562 403.0254 403.4208 0.0616 -1.0000 -1.0000 3514528 1595309733.40 151.3640 60.0038 32.0000 1.9552 1.9568 403.5254 403.9215 0.0616 -1.0000 -1.0000 3514587 1595309733.50 151.3640 60.0038 32.0000 1.9540 1.9556 403.4586 403.8546 0.0616 -1.0000 -1.0000 3514647 1595309733.60 151.3640 60.0038 32.0000 1.9557 1.9573 403.5013 403.8973 0.0616 -1.0000 -1.0000 3514727 1595309733.70 151.3640 60.0038 32.0000 1.9566 1.9582 403.1035 403.4999 0.0616 -1.0000 -1.0000 3514787 1595309733.80 151.3640 60.0038 32.0000 1.9578 1.9594 403.1632 403.5585 0.0615 -1.0000 -1.0000 3514847 1595309733.90 151.7301 60.0038 32.0000 1.9558 1.9574 403.5614 403.9575 0.0616 -1.0000 -1.0000 3514927 1595309734.00 151.7301 60.0038 32.0000 1.9573 1.9589 403.4680 403.8636 0.0615 -1.0000 -1.0000 3514987 1595309734.10 151.7301 60.0038 32.0000 1.9581 1.9596 402.9605 403.3560 0.0616 -1.0000 -1.0000 3515067 1595309734.20 151.7301 60.0038 32.0000 1.9564 1.9579 403.2180 403.6143 0.0617 -1.0000 -1.0000 3515137 1595309734.30 151.3591 60.0038 32.0000 1.9553 1.9569 403.5171 403.9127 0.0615 -1.0000 -1.0000 3515197 1595309734.40 151.3591 60.0038 32.0000 1.9586 1.9602 403.3648 403.7611 0.0617 -1.0000 -1.0000 3515267 1595309734.50 151.3591 60.0038 32.0000 1.9577 1.9593 402.8911 403.2874 0.0616 -1.0000 -1.0000 3515337 1595309734.60 151.3591 60.0038 32.0000 1.9557 1.9573 402.9266 403.3209 0.0615 -1.0000 -1.0000 3515397 1595309734.70 151.3591 60.0038 32.0000 1.9556 1.9571 403.2652 403.6597 0.0614 -1.0000 -1.0000 3515787 1595309734.80 151.5093 60.0028 32.0000 1.9577 1.9593 403.1260 403.5209 0.0615 -1.0000 -1.0000 3515847 1595309734.90 151.5634 60.0025 32.0000 1.9590 1.9605 402.8708 403.2671 0.0617 -1.0000 -1.0000 3515917 1595309735.00 151.5634 60.0025 32.0000 1.9579 1.9595 403.0873 403.4830 0.0616 -1.0000 -1.0000 3515987 1595309735.10 151.5634 60.0025 32.0000 1.9556 1.9572 403.5041 403.9005 0.0616 -1.0000 -1.0000 3516057 1595309735.20 151.5634 60.0025 32.0000 1.9557 1.9573 403.3209 403.7174 0.0617 -1.0000 -1.0000 3516286 1595309735.30 151.5634 60.0025 32.0000 1.9554 1.9570 403.2709 403.6670 0.0616 -1.0000 -1.0000 3516366 1595309735.40 151.2737 60.0025 32.0000 1.9554 1.9570 403.0635 403.4585 0.0615 -1.0000 -1.0000 3516426 1595309735.50 151.2737 60.0025 32.0000 1.9555 1.9570 403.2444 403.6401 0.0616 -1.0000 -1.0000 3516486 1595309735.60 151.2737 60.0025 32.0000 1.9538 1.9554 403.4086 403.8046 0.0616 -1.0000 -1.0000 3516566 1595309735.70 151.2737 60.0025 32.0000 1.9540 1.9555 403.3212 403.7174 0.0616 -1.0000 -1.0000 3516846 1595309735.80 151.2737 60.0025 32.0000 1.9543 1.9559 403.3565 403.7526 0.0616 -1.0000 -1.0000 3516906 1595309735.90 151.2737 60.0025 32.0000 1.9555 1.9571 403.2486 403.6443 0.0615 -1.0000 -1.0000 3516986 1595309736.00 151.2737 60.0025 32.0000 1.9554 1.9570 403.3707 403.7661 0.0615 -1.0000 -1.0000 3517046 1595309736.10 151.2737 60.0025 32.0000 1.9549 1.9565 403.3936 403.7902 0.0617 -1.0000 -1.0000 3517106 1595309736.20 151.3229 60.0025 32.0000 1.9560 1.9575 403.0471 403.4435 0.0617 -1.0000 -1.0000 3517416 1595309736.30 151.5305 60.0025 32.0000 1.9553 1.9569 402.9437 403.3389 0.0615 -1.0000 -1.0000 3517476 1595309736.40 151.5305 60.0025 32.0000 1.9547 1.9563 403.1962 403.5918 0.0616 -1.0000 -1.0000 3517536 1595309736.50 151.5305 60.0025 32.0000 1.9543 1.9558 403.3600 403.7549 0.0615 -1.0000 -1.0000 3517616 1595309736.60 151.5822 60.0025 32.0000 1.9541 1.9556 403.3502 403.7462 0.0616 -1.0000 -1.0000 3517676 1595309736.70 151.5822 60.0025 32.0000 1.9547 1.9563 403.1207 403.5150 0.0613 -1.0000 -1.0000 3517876 1595309736.80 151.5822 60.0025 32.0000 1.9560 1.9576 402.9660 403.3610 0.0615 -1.0000 -1.0000 3517936 1595309736.90 151.5822 60.0025 32.0000 1.9560 1.9575 403.0082 403.4037 0.0616 -1.0000 -1.0000 3517995 1595309737.00 151.5822 60.0025 32.0000 1.9552 1.9568 403.2465 403.6429 0.0617 -1.0000 -1.0000 3518065 1595309737.10 151.4229 60.0025 32.0000 1.9567 1.9583 403.3562 403.7520 0.0616 -1.0000 -1.0000 3518136 1595309737.20 151.4229 60.0025 32.0000 1.9580 1.9596 403.1165 403.5131 0.0617 -1.0000 -1.0000 3518565 1595309737.30 151.4229 60.0025 32.0000 1.9574 1.9590 403.0826 403.4780 0.0615 -1.0000 -1.0000 3518635 1595309737.40 151.4229 60.0025 32.0000 1.9540 1.9556 403.4415 403.8388 0.0617 -1.0000 -1.0000 3518705 1595309737.50 151.4229 60.0025 32.0000 1.9543 1.9559 403.3721 403.7685 0.0617 -1.0000 -1.0000 3518765 1595309737.60 151.4229 60.0025 32.0000 1.9560 1.9575 403.2953 403.6907 0.0615 -1.0000 -1.0000 3518835 1595309737.70 151.6026 60.0025 32.0000 1.9549 1.9565 403.2022 403.5980 0.0615 -1.0000 -1.0000 3519065 1595309737.80 151.6026 60.0025 32.0000 1.9572 1.9588 402.9774 403.3726 0.0615 -1.0000 -1.0000 3519135 1595309737.90 151.6026 60.0025 32.0000 1.9556 1.9572 402.9745 403.3701 0.0616 -1.0000 -1.0000 3519205 1595309738.00 151.6026 60.0025 32.0000 1.9549 1.9565 403.2849 403.6811 0.0616 -1.0000 -1.0000 3519265 1595309738.10 151.6026 60.0025 32.0000 1.9549 1.9565 403.1514 403.5479 0.0617 -1.0000 -1.0000 3519335 1595309738.20 151.6026 60.0025 32.0000 1.9560 1.9576 403.0270 403.4220 0.0615 -1.0000 -1.0000 3519405 1595309738.30 151.5686 60.0025 32.0000 1.9562 1.9578 402.8354 403.2298 0.0614 -1.0000 -1.0000 3519475 1595309738.40 151.4157 60.0025 32.0000 1.9560 1.9576 403.1706 403.5663 0.0616 -1.0000 -1.0000 3519535 1595309738.50 151.4157 60.0025 32.0000 1.9554 1.9569 403.4126 403.8086 0.0616 -1.0000 -1.0000 3519605 1595309738.60 151.4157 60.0025 32.0000 1.9565 1.9581 403.4846 403.8804 0.0615 -1.0000 -1.0000 3519665 1595309738.70 151.4157 60.0025 32.0000 1.9564 1.9580 403.2278 403.6239 0.0616 -1.0000 -1.0000 3519745 1595309738.80 151.6579 60.0025 32.0000 1.9578 1.9594 403.0756 403.4704 0.0614 -1.0000 -1.0000 3519805 1595309738.90 151.6579 60.0025 32.0000 1.9572 1.9588 403.1880 403.5826 0.0614 -1.0000 -1.0000 3519864 1595309739.00 151.6579 60.0025 32.0000 1.9566 1.9582 403.4047 403.8009 0.0616 -1.0000 -1.0000 3519935 1595309739.10 151.6579 60.0025 32.0000 1.9558 1.9574 403.4060 403.8020 0.0616 -1.0000 -1.0000 3520004 1595309739.20 151.6579 60.0025 32.0000 1.9563 1.9579 403.0392 403.4349 0.0616 -1.0000 -1.0000 3520064 1595309739.30 151.6579 60.0025 32.0000 1.9560 1.9576 402.8824 403.2788 0.0617 -1.0000 -1.0000 3520344 1595309739.40 151.5174 60.0025 32.0000 1.9563 1.9579 403.1528 403.5487 0.0616 -1.0000 -1.0000 3520414 1595309739.50 151.5174 60.0025 32.0000 1.9558 1.9574 403.3677 403.7631 0.0615 -1.0000 -1.0000 3520474 1595309739.60 151.5174 60.0025 32.0000 1.9558 1.9574 403.3113 403.7074 0.0616 -1.0000 -1.0000 3520544 1595309739.70 151.5174 60.0025 32.0000 1.9560 1.9576 403.2275 403.6236 0.0617 -1.0000 -1.0000 3520604 1595309739.80 151.5174 60.0025 32.0000 1.9561 1.9577 402.9232 403.3192 0.0616 -1.0000 -1.0000 3520854 1595309739.90 151.5174 60.0025 32.0000 1.9559 1.9574 403.1283 403.5231 0.0614 -1.0000 -1.0000 3520924 1595309740.00 151.3677 60.0045 32.0000 1.9545 1.9561 403.4081 403.8034 0.0615 -1.0000 -1.0000 3520984 1595309740.10 151.3677 60.0045 32.0000 1.9558 1.9574 403.3389 403.7346 0.0616 -1.0000 -1.0000 3521054 1595309740.20 151.3677 60.0045 32.0000 1.9566 1.9582 403.0486 403.4443 0.0615 -1.0000 -1.0000 3521124 1595309740.30 151.3677 60.0045 32.0000 1.9553 1.9569 403.2254 403.6207 0.0615 -1.0000 -1.0000 3521354 1595309740.40 151.3677 60.0045 32.0000 1.9541 1.9556 403.5648 403.9592 0.0614 -1.0000 -1.0000 3521414 1595309740.50 151.3677 60.0045 32.0000 1.9549 1.9565 403.5268 403.9226 0.0614 -1.0000 -1.0000 3521484 1595309740.60 151.7460 60.0045 32.0000 1.9567 1.9583 403.3155 403.7116 0.0616 -1.0000 -1.0000 3521544 1595309740.70 151.7460 60.0045 32.0000 1.9582 1.9598 403.1390 403.5350 0.0617 -1.0000 -1.0000 3521624 1595309740.80 151.7460 60.0045 32.0000 1.9565 1.9581 403.1449 403.5410 0.0616 -1.0000 -1.0000 3522423 1595309740.90 151.7460 60.0045 32.0000 1.9544 1.9559 403.0712 403.4670 0.0616 -1.0000 -1.0000 3522483 1595309741.00 151.7460 60.0045 32.0000 1.9541 1.9556 403.2699 403.6658 0.0617 -1.0000 -1.0000 3522553 1595309741.10 151.5868 60.0045 32.0000 1.9555 1.9570 403.2422 403.6391 0.0617 -1.0000 -1.0000 3522623 1595309741.20 151.5868 60.0045 32.0000 1.9567 1.9583 403.1646 403.5600 0.0615 -1.0000 -1.0000 3522683 1595309741.30 151.5868 60.0045 32.0000 1.9569 1.9585 403.0140 403.4094 0.0616 -1.0000 -1.0000 3522753 1595309741.40 151.5868 60.0045 32.0000 1.9569 1.9585 403.3684 403.7641 0.0615 -1.0000 -1.0000 3522813 1595309741.50 151.5868 60.0045 32.0000 1.9562 1.9578 403.4958 403.8921 0.0616 -1.0000 -1.0000 3522883 1595309741.60 151.5868 60.0045 32.0000 1.9570 1.9585 403.3802 403.7760 0.0616 -1.0000 -1.0000 3522953 1595309741.70 151.4618 60.0045 32.0000 1.9571 1.9586 402.9251 403.3215 0.0617 -1.0000 -1.0000 3523013 1595309741.80 151.4618 60.0045 32.0000 1.9571 1.9587 402.9537 403.3482 0.0616 -1.0000 -1.0000 3523083 1595309741.90 151.4618 60.0045 32.0000 1.9561 1.9577 403.2549 403.6501 0.0614 -1.0000 -1.0000 3523153 1595309742.00 151.4618 60.0045 32.0000 1.9541 1.9557 403.4818 403.8779 0.0616 -1.0000 -1.0000 3523213 1595309742.10 151.4618 60.0045 32.0000 1.9563 1.9579 403.3481 403.7434 0.0615 -1.0000 -1.0000 3523283 1595309742.20 151.4618 60.0045 32.0000 1.9562 1.9578 403.0578 403.4530 0.0615 -1.0000 -1.0000 3523353 1595309742.30 151.4611 60.0045 32.0000 1.9570 1.9586 402.9832 403.3778 0.0615 -1.0000 -1.0000 3523413 1595309742.40 151.4611 60.0045 32.0000 1.9563 1.9579 402.8577 403.2529 0.0615 -1.0000 -1.0000 3523473 1595309742.50 151.4611 60.0045 32.0000 1.9555 1.9571 403.2189 403.6144 0.0616 -1.0000 -1.0000 3523553 1595309742.60 151.4611 60.0045 32.0000 1.9546 1.9561 403.1924 403.5891 0.0617 -1.0000 -1.0000 3523612 1595309742.70 151.4611 60.0045 32.0000 1.9562 1.9578 403.1549 403.5509 0.0617 -1.0000 -1.0000 3523682 1595309742.80 151.4611 60.0045 32.0000 1.9561 1.9577 402.8544 403.2500 0.0616 -1.0000 -1.0000 3523753 1595309742.90 151.4611 60.0045 32.0000 1.9565 1.9581 403.0331 403.4288 0.0616 -1.0000 -1.0000 3524062 1595309743.00 151.4611 60.0045 32.0000 1.9554 1.9569 403.2296 403.6256 0.0616 -1.0000 -1.0000 3524132 1595309743.10 151.4611 60.0045 32.0000 1.9539 1.9555 403.4627 403.8585 0.0616 -1.0000 -1.0000 3524192 1595309743.20 151.4611 60.0045 32.0000 1.9527 1.9543 403.2986 403.6951 0.0617 -1.0000 -1.0000 3524252 1595309743.30 151.4611 60.0045 32.0000 1.9557 1.9573 403.2627 403.6592 0.0617 -1.0000 -1.0000 3524332 1595309743.40 151.4110 60.0045 32.0000 1.9561 1.9576 403.2307 403.6259 0.0615 -1.0000 -1.0000 3524562 1595309743.50 151.4110 60.0045 32.0000 1.9551 1.9567 402.9944 403.3900 0.0616 -1.0000 -1.0000 3524622 1595309743.60 151.4110 60.0045 32.0000 1.9551 1.9567 403.3198 403.7148 0.0615 -1.0000 -1.0000 3524692 1595309743.70 151.4110 60.0045 32.0000 1.9540 1.9556 403.5506 403.9470 0.0616 -1.0000 -1.0000 3524762 1595309743.80 151.4110 60.0045 32.0000 1.9559 1.9575 403.2368 403.6327 0.0616 -1.0000 -1.0000 3524822 1595309743.90 151.4110 60.0045 32.0000 1.9564 1.9580 402.9905 403.3865 0.0616 -1.0000 -1.0000 3525761 1595309744.00 151.4110 60.0045 32.0000 1.9546 1.9562 403.1548 403.5503 0.0616 -1.0000 -1.0000 3525821 1595309744.10 151.5407 60.0045 32.0000 1.9565 1.9581 403.4136 403.8097 0.0616 -1.0000 -1.0000 3525891 1595309744.20 151.5407 60.0045 32.0000 1.9546 1.9562 403.4525 403.8480 0.0615 -1.0000 -1.0000 3525971 1595309744.30 151.5407 60.0045 32.0000 1.9550 1.9566 403.3478 403.7435 0.0616 -1.0000 -1.0000 3526101 1595309744.40 151.5407 60.0045 32.0000 1.9568 1.9584 403.1144 403.5115 0.0617 -1.0000 -1.0000 3526161 1595309744.50 151.5407 60.0045 32.0000 1.9567 1.9583 403.0351 403.4302 0.0615 -1.0000 -1.0000 3526241 1595309744.60 151.5407 60.0045 32.0000 1.9557 1.9573 403.1413 403.5362 0.0614 -1.0000 -1.0000 3526301 1595309744.70 151.5407 60.0045 32.0000 1.9558 1.9574 403.2899 403.6854 0.0616 -1.0000 -1.0000 3526381 1595309744.80 151.2964 60.0038 32.0000 1.9555 1.9570 403.2464 403.6427 0.0617 -1.0000 -1.0000 3526441 1595309744.90 151.2870 60.0037 32.0000 1.9559 1.9575 403.0640 403.4598 0.0616 -1.0000 -1.0000 3526501 1595309745.00 151.2870 60.0037 32.0000 1.9562 1.9578 403.0373 403.4321 0.0615 -1.0000 -1.0000 3526581 1595309745.10 151.2870 60.0037 32.0000 1.9543 1.9559 403.4491 403.8448 0.0615 -1.0000 -1.0000 3526641 1595309745.20 151.2870 60.0037 32.0000 1.9539 1.9555 403.4204 403.8166 0.0616 -1.0000 -1.0000 3526701 1595309745.30 151.4259 60.0037 32.0000 1.9552 1.9568 403.2709 403.6660 0.0615 -1.0000 -1.0000 3526771 1595309745.40 151.6468 60.0037 32.0000 1.9568 1.9584 403.1360 403.5311 0.0615 -1.0000 -1.0000 3526841 1595309745.50 151.6468 60.0037 32.0000 1.9562 1.9578 403.2173 403.6120 0.0614 -1.0000 -1.0000 3526911 1595309745.60 151.6468 60.0037 32.0000 1.9553 1.9569 403.3343 403.7293 0.0615 -1.0000 -1.0000 3526981 1595309745.70 151.6468 60.0037 32.0000 1.9534 1.9550 403.5057 403.9017 0.0615 -1.0000 -1.0000 3527041 1595309745.80 151.6468 60.0037 32.0000 1.9549 1.9564 403.0892 403.4855 0.0618 -1.0000 -1.0000 3527111 1595309745.90 151.6468 60.0037 32.0000 1.9567 1.9583 402.8594 403.2554 0.0617 -1.0000 -1.0000 3527181 1595309746.00 151.6468 60.0037 32.0000 1.9546 1.9562 403.2687 403.6651 0.0616 -1.0000 -1.0000 3527241 1595309746.10 151.6468 60.0037 32.0000 1.9551 1.9567 403.3190 403.7146 0.0615 -1.0000 -1.0000 3527301 1595309746.20 151.6468 60.0037 32.0000 1.9566 1.9582 402.9590 403.3537 0.0615 -1.0000 -1.0000 3527380 1595309746.30 151.6468 60.0037 32.0000 1.9569 1.9585 402.9997 403.3952 0.0615 -1.0000 -1.0000 3527441 1595309746.40 151.6468 60.0037 32.0000 1.9548 1.9564 403.2527 403.6486 0.0616 -1.0000 -1.0000 3527500 1595309746.50 151.3690 60.0037 32.0000 1.9529 1.9545 403.2115 403.6078 0.0616 -1.0000 -1.0000 3527570 1595309746.60 151.3690 60.0037 32.0000 1.9569 1.9585 403.1917 403.5873 0.0616 -1.0000 -1.0000 3527641 1595309746.70 151.3690 60.0037 32.0000 1.9565 1.9581 402.9180 403.3128 0.0614 -1.0000 -1.0000 3527710 1595309746.80 151.3690 60.0037 32.0000 1.9553 1.9569 403.1375 403.5338 0.0617 -1.0000 -1.0000 3527770 1595309746.90 151.3690 60.0037 32.0000 1.9564 1.9580 403.1967 403.5928 0.0616 -1.0000 -1.0000 3527850 1595309747.00 151.3690 60.0037 32.0000 1.9551 1.9567 403.2948 403.6907 0.0616 -1.0000 -1.0000 3528090 1595309747.10 151.3690 60.0037 32.0000 1.9571 1.9587 403.0322 403.4288 0.0617 -1.0000 -1.0000 3528150 1595309747.20 151.3690 60.0037 32.0000 1.9567 1.9583 403.0213 403.4163 0.0614 -1.0000 -1.0000 3528210 1595309747.30 151.6086 60.0037 32.0000 1.9574 1.9590 403.0493 403.4435 0.0614 -1.0000 -1.0000 3528280 1595309747.40 151.6086 60.0037 32.0000 1.9567 1.9583 403.1885 403.5845 0.0615 -1.0000 -1.0000 3528350 1595309747.50 151.6086 60.0037 32.0000 1.9543 1.9559 403.3974 403.7925 0.0615 -1.0000 -1.0000 3528830 1595309747.60 151.6086 60.0037 32.0000 1.9543 1.9558 403.4373 403.8338 0.0617 -1.0000 -1.0000 3528900 1595309747.70 151.6086 60.0037 32.0000 1.9577 1.9593 403.1339 403.5305 0.0617 -1.0000 -1.0000 3528970 1595309747.80 151.5644 60.0037 32.0000 1.9581 1.9597 402.9355 403.3318 0.0617 -1.0000 -1.0000 3529030 1595309747.90 151.5467 60.0037 32.0000 1.9577 1.9593 402.9712 403.3665 0.0616 -1.0000 -1.0000 3529110 1595309748.00 151.5467 60.0037 32.0000 1.9555 1.9571 403.3993 403.7949 0.0615 -1.0000 -1.0000 3529399 1595309748.10 151.5467 60.0037 32.0000 1.9562 1.9578 403.2799 403.6757 0.0616 -1.0000 -1.0000 3529460 1595309748.20 151.5467 60.0037 32.0000 1.9575 1.9591 403.0869 403.4828 0.0616 -1.0000 -1.0000 3529530 1595309748.30 151.5339 60.0037 32.0000 1.9560 1.9575 403.2281 403.6236 0.0616 -1.0000 -1.0000 3529599 1595309748.40 151.5370 60.0037 32.0000 1.9557 1.9573 403.6076 404.0035 0.0615 -1.0000 -1.0000 3529659 1595309748.50 151.5370 60.0037 32.0000 1.9550 1.9566 403.2321 403.6274 0.0615 -1.0000 -1.0000 3529729 1595309748.60 151.5370 60.0037 32.0000 1.9560 1.9576 402.9395 403.3342 0.0615 -1.0000 -1.0000 3529789 1595309748.70 151.5370 60.0037 32.0000 1.9539 1.9555 402.9948 403.3906 0.0616 -1.0000 -1.0000 3529869 1595309748.80 151.5370 60.0037 32.0000 1.9553 1.9569 403.4247 403.8211 0.0616 -1.0000 -1.0000 3529929 1595309748.90 151.3791 60.0037 32.0000 1.9549 1.9564 403.3303 403.7261 0.0616 -1.0000 -1.0000 3529989 1595309749.00 151.3791 60.0037 32.0000 1.9562 1.9578 403.0309 403.4274 0.0616 -1.0000 -1.0000 3530069 1595309749.10 151.3791 60.0037 32.0000 1.9554 1.9570 403.1334 403.5283 0.0615 -1.0000 -1.0000 3530299 1595309749.20 151.3791 60.0037 32.0000 1.9544 1.9560 403.3392 403.7346 0.0615 -1.0000 -1.0000 3530359 1595309749.30 151.3791 60.0037 32.0000 1.9538 1.9554 403.3043 403.6996 0.0615 -1.0000 -1.0000 3530439 1595309749.40 151.3429 60.0037 32.0000 1.9547 1.9563 403.3626 403.7583 0.0616 -1.0000 -1.0000 3530509 1595309749.50 151.3073 60.0037 32.0000 1.9561 1.9577 403.0636 403.4592 0.0616 -1.0000 -1.0000 3530569 1595309749.60 151.3073 60.0037 32.0000 1.9564 1.9580 402.8070 403.2038 0.0617 -1.0000 -1.0000 3530859 1595309749.70 151.3073 60.0037 32.0000 1.9580 1.9596 403.0769 403.4728 0.0616 -1.0000 -1.0000 3530919 1595309749.80 151.3073 60.0037 32.0000 1.9543 1.9559 403.1018 403.4982 0.0617 -1.0000 -1.0000 3530979 1595309749.90 151.3073 60.0037 32.0000 1.9547 1.9563 403.4029 403.7990 0.0616 -1.0000 -1.0000 3531059 1595309750.00 151.6473 60.0036 32.0000 1.9567 1.9583 403.2418 403.6382 0.0617 -1.0000 -1.0000 3531119 1595309750.10 151.6473 60.0036 32.0000 1.9573 1.9589 402.9659 403.3630 0.0617 -1.0000 -1.0000 3531298 1595309750.20 151.6473 60.0036 32.0000 1.9565 1.9581 403.0433 403.4388 0.0616 -1.0000 -1.0000 3531368 1595309750.30 151.6473 60.0036 32.0000 1.9537 1.9552 403.3920 403.7883 0.0617 -1.0000 -1.0000 3531428 1595309750.40 151.6473 60.0036 32.0000 1.9559 1.9575 403.3311 403.7260 0.0615 -1.0000 -1.0000 3531498 1595309750.50 151.6375 60.0036 32.0000 1.9555 1.9571 403.1573 403.5531 0.0615 -1.0000 -1.0000 3531568 1595309750.60 151.4837 60.0036 32.0000 1.9553 1.9568 402.9446 403.3390 0.0614 -1.0000 -1.0000 3531628 1595309750.70 151.4837 60.0036 32.0000 1.9542 1.9557 403.1520 403.5471 0.0614 -1.0000 -1.0000 3531698 1595309750.80 151.4837 60.0036 32.0000 1.9542 1.9558 403.4264 403.8204 0.0613 -1.0000 -1.0000 3531768 1595309750.90 151.4837 60.0036 32.0000 1.9556 1.9572 403.3936 403.7898 0.0617 -1.0000 -1.0000 3531828 1595309751.00 151.4837 60.0036 32.0000 1.9569 1.9585 403.3655 403.7620 0.0616 -1.0000 -1.0000 3531898 1595309751.10 151.2668 60.0036 32.0000 1.9572 1.9588 403.1050 403.5002 0.0615 -1.0000 -1.0000 3532078 1595309751.20 151.2668 60.0036 32.0000 1.9565 1.9580 402.9310 403.3264 0.0616 -1.0000 -1.0000 3532138 1595309751.30 151.2668 60.0036 32.0000 1.9556 1.9571 403.1876 403.5832 0.0615 -1.0000 -1.0000 3532218 1595309751.40 151.2668 60.0036 32.0000 1.9546 1.9561 403.3654 403.7613 0.0616 -1.0000 -1.0000 3532278 1595309751.50 151.2668 60.0036 32.0000 1.9558 1.9574 403.3938 403.7894 0.0616 -1.0000 -1.0000 3532338 1595309751.60 151.2668 60.0036 32.0000 1.9561 1.9577 403.1095 403.5063 0.0618 -1.0000 -1.0000 3532578 1595309751.70 151.2668 60.0036 32.0000 1.9565 1.9581 403.0850 403.4814 0.0617 -1.0000 -1.0000 3532648 1595309751.80 151.2668 60.0036 32.0000 1.9551 1.9567 403.2665 403.6622 0.0615 -1.0000 -1.0000 3532708 1595309751.90 151.2668 60.0036 32.0000 1.9547 1.9562 403.3357 403.7317 0.0617 -1.0000 -1.0000 3532778 1595309752.00 151.2668 60.0036 32.0000 1.9550 1.9566 403.3192 403.7150 0.0616 -1.0000 -1.0000 3532838 1595309752.10 151.2668 60.0036 32.0000 1.9559 1.9575 403.0803 403.4756 0.0615 -1.0000 -1.0000 3533088 1595309752.20 151.2668 60.0036 32.0000 1.9571 1.9587 402.9549 403.3504 0.0616 -1.0000 -1.0000 3533157 1595309752.30 151.5736 60.0036 32.0000 1.9573 1.9589 402.9307 403.3261 0.0616 -1.0000 -1.0000 3533228 1595309752.40 151.6088 60.0036 32.0000 1.9554 1.9570 403.4109 403.8067 0.0615 -1.0000 -1.0000 3533287 1595309752.50 151.6314 60.0036 32.0000 1.9570 1.9586 403.3735 403.7687 0.0614 -1.0000 -1.0000 3533357 1595309752.60 151.6314 60.0036 32.0000 1.9579 1.9594 403.2172 403.6128 0.0616 -1.0000 -1.0000 3533807 1595309752.70 151.6314 60.0036 32.0000 1.9561 1.9577 403.0405 403.4360 0.0616 -1.0000 -1.0000 3533887 1595309752.80 151.6314 60.0036 32.0000 1.9555 1.9571 403.0297 403.4275 0.0619 -1.0000 -1.0000 3533947 1595309752.90 151.6314 60.0036 32.0000 1.9537 1.9553 403.2849 403.6801 0.0615 -1.0000 -1.0000 3534007 1595309753.00 151.2174 60.0036 32.0000 1.9531 1.9547 403.4059 403.8008 0.0614 -1.0000 -1.0000 3534077 1595309753.10 151.2174 60.0036 32.0000 1.9534 1.9549 403.3255 403.7199 0.0614 -1.0000 -1.0000 3534147 1595309753.20 151.2174 60.0036 32.0000 1.9568 1.9584 403.2748 403.6713 0.0617 -1.0000 -1.0000 3534327 1595309753.30 151.2174 60.0036 32.0000 1.9564 1.9580 403.1717 403.5676 0.0616 -1.0000 -1.0000 3534397 1595309753.40 151.2174 60.0036 32.0000 1.9566 1.9582 403.0648 403.4605 0.0616 -1.0000 -1.0000 3534457 1595309753.50 151.4019 60.0036 32.0000 1.9566 1.9582 403.2125 403.6092 0.0617 -1.0000 -1.0000 3534517 1595309753.60 151.4211 60.0036 32.0000 1.9547 1.9563 403.5755 403.9720 0.0616 -1.0000 -1.0000 3534597 1595309753.70 151.4211 60.0036 32.0000 1.9554 1.9569 403.5348 403.9313 0.0616 -1.0000 -1.0000 3534657 1595309753.80 151.4211 60.0036 32.0000 1.9559 1.9575 403.1651 403.5618 0.0618 -1.0000 -1.0000 3534717 1595309753.90 151.4211 60.0036 32.0000 1.9565 1.9581 402.8136 403.2084 0.0615 -1.0000 -1.0000 3534797 1595309754.00 151.4243 60.0036 32.0000 1.9567 1.9582 403.0177 403.4135 0.0616 -1.0000 -1.0000 3534857 1595309754.10 151.5617 60.0036 32.0000 1.9557 1.9573 403.3677 403.7626 0.0614 -1.0000 -1.0000 3534917 1595309754.20 151.5617 60.0036 32.0000 1.9556 1.9572 403.2223 403.6180 0.0616 -1.0000 -1.0000 3535117 1595309754.30 151.5617 60.0036 32.0000 1.9560 1.9576 403.1002 403.4964 0.0617 -1.0000 -1.0000 3535176 1595309754.40 151.5617 60.0036 32.0000 1.9559 1.9575 402.8391 403.2336 0.0614 -1.0000 -1.0000 3535247 1595309754.50 151.5617 60.0036 32.0000 1.9559 1.9574 402.9172 403.3127 0.0615 -1.0000 -1.0000 3535317 1595309754.60 151.5617 60.0036 32.0000 1.9564 1.9580 403.2347 403.6307 0.0617 -1.0000 -1.0000 3535376 1595309754.70 151.5617 60.0036 32.0000 1.9564 1.9580 403.3605 403.7565 0.0615 -1.0000 -1.0000 3535586 1595309754.80 151.4627 60.0025 32.0000 1.9560 1.9576 403.0352 403.4313 0.0616 -1.0000 -1.0000 3535646 1595309754.90 151.4627 60.0025 32.0000 1.9571 1.9587 403.1672 403.5623 0.0615 -1.0000 -1.0000 3535706 1595309755.00 151.4627 60.0025 32.0000 1.9555 1.9571 403.4308 403.8263 0.0615 -1.0000 -1.0000 3535776 1595309755.10 151.4627 60.0025 32.0000 1.9551 1.9567 403.5095 403.9062 0.0617 -1.0000 -1.0000 3535846 1595309755.20 151.4627 60.0025 32.0000 1.9552 1.9568 403.4010 403.7979 0.0617 -1.0000 -1.0000 3536626 1595309755.30 151.4627 60.0025 32.0000 1.9565 1.9581 403.2645 403.6600 0.0615 -1.0000 -1.0000 3536706 1595309755.40 151.4627 60.0025 32.0000 1.9562 1.9578 402.8781 403.2729 0.0615 -1.0000 -1.0000 3536816 1595309755.50 151.4627 60.0025 32.0000 1.9548 1.9564 403.2036 403.5994 0.0617 -1.0000 -1.0000 3536876 1595309755.60 151.4627 60.0025 32.0000 1.9551 1.9567 403.4387 403.8340 0.0615 -1.0000 -1.0000 3536946 1595309755.70 151.4627 60.0025 32.0000 1.9547 1.9562 403.3520 403.7481 0.0616 -1.0000 -1.0000 3537075 1595309755.80 151.4627 60.0025 32.0000 1.9573 1.9589 403.0852 403.4807 0.0615 -1.0000 -1.0000 3537136 1595309755.90 151.4687 60.0025 32.0000 1.9577 1.9593 403.1024 403.4983 0.0616 -1.0000 -1.0000 3537205 1595309756.00 151.4693 60.0025 32.0000 1.9552 1.9568 403.2447 403.6413 0.0617 -1.0000 -1.0000 3537265 1595309756.10 151.4693 60.0025 32.0000 1.9543 1.9559 403.4407 403.8356 0.0613 -1.0000 -1.0000 3537335 1595309756.20 151.4693 60.0025 32.0000 1.9558 1.9574 403.4022 403.7986 0.0616 -1.0000 -1.0000 3537405 1595309756.30 151.4693 60.0025 32.0000 1.9570 1.9586 403.4873 403.8830 0.0615 -1.0000 -1.0000 3537475 1595309756.40 151.3147 60.0025 32.0000 1.9572 1.9588 403.1291 403.5254 0.0616 -1.0000 -1.0000 3537535 1595309756.50 151.3147 60.0025 32.0000 1.9559 1.9575 403.2570 403.6524 0.0615 -1.0000 -1.0000 3537605 1595309756.60 151.3147 60.0025 32.0000 1.9543 1.9559 403.4446 403.8404 0.0616 -1.0000 -1.0000 3537665 1595309756.70 151.3147 60.0025 32.0000 1.9538 1.9554 403.2402 403.6362 0.0616 -1.0000 -1.0000 3537745 1595309756.80 151.3147 60.0025 32.0000 1.9532 1.9548 403.1135 403.5088 0.0615 -1.0000 -1.0000 3537875 1595309756.90 151.3147 60.0025 32.0000 1.9553 1.9569 402.9922 403.3880 0.0616 -1.0000 -1.0000 3537935 1595309757.00 151.2963 60.0025 32.0000 1.9558 1.9574 403.2277 403.6227 0.0614 -1.0000 -1.0000 3538015 1595309757.10 151.2943 60.0025 32.0000 1.9554 1.9570 403.4600 403.8558 0.0616 -1.0000 -1.0000 3538075 1595309757.20 151.2943 60.0025 32.0000 1.9550 1.9566 403.3569 403.7530 0.0616 -1.0000 -1.0000 3538135 1595309757.30 151.2943 60.0025 32.0000 1.9567 1.9582 403.0910 403.4864 0.0616 -1.0000 -1.0000 3538575 1595309757.40 151.2943 60.0025 32.0000 1.9559 1.9575 402.9070 403.3024 0.0615 -1.0000 -1.0000 3538645 1595309757.50 151.2943 60.0025 32.0000 1.9546 1.9561 402.9914 403.3876 0.0617 -1.0000 -1.0000 3538705 1595309757.60 151.7166 60.0025 32.0000 1.9539 1.9554 403.3540 403.7499 0.0616 -1.0000 -1.0000 3538775 1595309757.70 151.7166 60.0025 32.0000 1.9542 1.9558 403.4240 403.8203 0.0617 -1.0000 -1.0000 3538835 1595309757.80 151.7166 60.0025 32.0000 1.9556 1.9572 403.5598 403.9566 0.0616 -1.0000 -1.0000 3539084 1595309757.90 151.7166 60.0025 32.0000 1.9573 1.9589 403.3209 403.7157 0.0614 -1.0000 -1.0000 3539154 1595309758.00 151.7166 60.0025 32.0000 1.9572 1.9588 403.1748 403.5702 0.0616 -1.0000 -1.0000 3539214 1595309758.10 151.7166 60.0025 32.0000 1.9553 1.9569 403.4151 403.8118 0.0617 -1.0000 -1.0000 3539274 1595309758.20 151.7166 60.0025 32.0000 1.9554 1.9569 403.2519 403.6486 0.0616 -1.0000 -1.0000 3539354 1595309758.30 151.6537 60.0025 32.0000 1.9574 1.9590 403.3782 403.7740 0.0616 -1.0000 -1.0000 3539634 1595309758.40 151.5818 60.0025 32.0000 1.9564 1.9580 402.9258 403.3217 0.0616 -1.0000 -1.0000 3539694 1595309758.50 151.5818 60.0025 32.0000 1.9564 1.9580 402.9776 403.3728 0.0615 -1.0000 -1.0000 3539774 1595309758.60 151.5818 60.0025 32.0000 1.9566 1.9582 402.9557 403.3504 0.0615 -1.0000 -1.0000 3539834 1595309758.70 151.5459 60.0025 32.0000 1.9555 1.9571 403.3583 403.7559 0.0618 -1.0000 -1.0000 3539904 1595309758.80 151.3952 60.0025 32.0000 1.9547 1.9562 403.4529 403.8493 0.0616 -1.0000 -1.0000 3539964 1595309758.90 151.3952 60.0025 32.0000 1.9561 1.9576 403.2793 403.6757 0.0616 -1.0000 -1.0000 3540034 1595309759.00 151.3952 60.0025 32.0000 1.9560 1.9576 403.2292 403.6243 0.0615 -1.0000 -1.0000 3540104 1595309759.10 151.3952 60.0025 32.0000 1.9563 1.9579 403.4280 403.8234 0.0615 -1.0000 -1.0000 3540174 1595309759.20 151.3952 60.0025 32.0000 1.9534 1.9550 403.4422 403.8383 0.0616 -1.0000 -1.0000 3540234 1595309759.30 151.6023 60.0025 32.0000 1.9566 1.9582 403.1793 403.5743 0.0615 -1.0000 -1.0000 3540374 1595309759.40 151.6116 60.0025 32.0000 1.9572 1.9588 403.0411 403.4362 0.0615 -1.0000 -1.0000 3540434 1595309759.50 151.6116 60.0025 32.0000 1.9564 1.9579 403.1998 403.5957 0.0616 -1.0000 -1.0000 3540504 1595309759.60 151.6116 60.0025 32.0000 1.9552 1.9568 403.4983 403.8943 0.0616 -1.0000 -1.0000 3540574 1595309759.70 151.6116 60.0025 32.0000 1.9555 1.9571 403.4674 403.8633 0.0615 -1.0000 -1.0000 3540634 1595309759.80 151.6116 60.0025 32.0000 1.9556 1.9572 402.9912 403.3855 0.0614 -1.0000 -1.0000 3540703 1595309759.90 151.6116 60.0025 32.0000 1.9567 1.9582 402.9974 403.3926 0.0616 -1.0000 -1.0000 3540883 1595309760.00 151.6116 60.0025 32.0000 1.9550 1.9566 403.1686 403.5643 0.0616 -1.0000 -1.0000 3540944 1595309760.10 151.4171 60.0026 32.0000 1.9547 1.9563 403.1947 403.5912 0.0617 -1.0000 -1.0000 3541003 1595309760.20 151.4127 60.0026 32.0000 1.9572 1.9588 403.1511 403.5477 0.0617 -1.0000 -1.0000 3541083 1595309760.30 151.4127 60.0026 32.0000 1.9576 1.9592 403.0091 403.4047 0.0616 -1.0000 -1.0000 3541143 1595309760.40 151.4127 60.0026 32.0000 1.9580 1.9595 403.0939 403.4892 0.0615 -1.0000 -1.0000 3541363 1595309760.50 151.5353 60.0026 32.0000 1.9555 1.9571 403.2992 403.6948 0.0616 -1.0000 -1.0000 3541443 1595309760.60 151.6446 60.0026 32.0000 1.9552 1.9568 403.4385 403.8322 0.0613 -1.0000 -1.0000 3541503 1595309760.70 151.6446 60.0026 32.0000 1.9541 1.9556 403.2052 403.6010 0.0616 -1.0000 -1.0000 3541573 1595309760.80 151.6446 60.0026 32.0000 1.9569 1.9584 403.1167 403.5117 0.0615 -1.0000 -1.0000 3541633 1595309760.90 151.6446 60.0026 32.0000 1.9574 1.9590 403.0376 403.4338 0.0617 -1.0000 -1.0000 3542123 1595309761.00 151.6446 60.0026 32.0000 1.9569 1.9585 403.1851 403.5814 0.0617 -1.0000 -1.0000 3542193 1595309761.10 151.6446 60.0026 32.0000 1.9555 1.9571 403.2230 403.6191 0.0616 -1.0000 -1.0000 3542253 1595309761.20 151.6446 60.0026 32.0000 1.9546 1.9562 403.2386 403.6342 0.0615 -1.0000 -1.0000 3542323 1595309761.30 151.6446 60.0026 32.0000 1.9572 1.9588 403.0694 403.4643 0.0615 -1.0000 -1.0000 3542393 1595309761.40 151.6446 60.0026 32.0000 1.9575 1.9590 403.0110 403.4055 0.0614 -1.0000 -1.0000 3542613 1595309761.50 151.6446 60.0026 32.0000 1.9571 1.9587 403.0379 403.4330 0.0616 -1.0000 -1.0000 3542672 1595309761.60 151.4461 60.0026 32.0000 1.9549 1.9565 403.3558 403.7520 0.0616 -1.0000 -1.0000 3542753 1595309761.70 151.4337 60.0026 32.0000 1.9549 1.9565 403.3687 403.7653 0.0617 -1.0000 -1.0000 3542812 1595309761.80 151.4337 60.0026 32.0000 1.9564 1.9580 403.3443 403.7409 0.0616 -1.0000 -1.0000 3542872 1595309761.90 151.4337 60.0026 32.0000 1.9564 1.9580 403.0442 403.4411 0.0617 -1.0000 -1.0000 3543582 1595309762.00 151.4337 60.0026 32.0000 1.9562 1.9578 402.9434 403.3382 0.0614 -1.0000 -1.0000 3543642 1595309762.10 151.2863 60.0026 32.0000 1.9570 1.9586 403.1258 403.5217 0.0617 -1.0000 -1.0000 3543712 1595309762.20 151.2863 60.0026 32.0000 1.9561 1.9577 403.2313 403.6272 0.0616 -1.0000 -1.0000 3543782 1595309762.30 151.7011 60.0026 32.0000 1.9557 1.9573 403.2991 403.6947 0.0615 -1.0000 -1.0000 3543852 1595309762.40 151.7011 60.0026 32.0000 1.9572 1.9588 402.9719 403.3676 0.0617 -1.0000 -1.0000 3543912 1595309762.50 151.7011 60.0026 32.0000 1.9571 1.9587 403.0571 403.4527 0.0615 -1.0000 -1.0000 3543982 1595309762.60 151.7011 60.0026 32.0000 1.9552 1.9568 403.4787 403.8739 0.0614 -1.0000 -1.0000 3544042 1595309762.70 151.7011 60.0026 32.0000 1.9563 1.9578 403.2527 403.6482 0.0616 -1.0000 -1.0000 3544122 1595309762.80 151.2600 60.0026 32.0000 1.9572 1.9588 402.9211 403.3175 0.0617 -1.0000 -1.0000 3544182 1595309762.90 151.2600 60.0026 32.0000 1.9555 1.9571 402.9620 403.3580 0.0617 -1.0000 -1.0000 3544242 1595309763.00 151.2600 60.0026 32.0000 1.9554 1.9569 403.3998 403.7950 0.0614 -1.0000 -1.0000 3544342 1595309763.10 151.2600 60.0026 32.0000 1.9558 1.9573 403.2407 403.6360 0.0615 -1.0000 -1.0000 3544402 1595309763.20 151.2600 60.0026 32.0000 1.9557 1.9573 402.9862 403.3818 0.0616 -1.0000 -1.0000 3544462 1595309763.30 151.2600 60.0026 32.0000 1.9569 1.9585 402.8747 403.2688 0.0614 -1.0000 -1.0000 3544532 1595309763.40 151.3497 60.0026 32.0000 1.9567 1.9583 403.2098 403.6056 0.0616 -1.0000 -1.0000 3544601 1595309763.50 151.3497 60.0026 32.0000 1.9560 1.9576 403.3835 403.7789 0.0614 -1.0000 -1.0000 3544661 1595309763.60 151.3497 60.0026 32.0000 1.9553 1.9569 403.1651 403.5602 0.0615 -1.0000 -1.0000 3544731 1595309763.70 151.3497 60.0026 32.0000 1.9555 1.9571 402.9893 403.3833 0.0614 -1.0000 -1.0000 3544791 1595309763.80 151.3497 60.0026 32.0000 1.9564 1.9580 402.9780 403.3734 0.0616 -1.0000 -1.0000 3544861 1595309763.90 151.3497 60.0026 32.0000 1.9556 1.9571 403.0992 403.4942 0.0614 -1.0000 -1.0000 3544931 1595309764.00 151.3497 60.0026 32.0000 1.9551 1.9567 403.2400 403.6355 0.0616 -1.0000 -1.0000 3544991 1595309764.10 151.3497 60.0026 32.0000 1.9549 1.9565 403.5345 403.9305 0.0616 -1.0000 -1.0000 3545051 1595309764.20 151.3497 60.0026 32.0000 1.9553 1.9568 403.2210 403.6168 0.0615 -1.0000 -1.0000 3545131 1595309764.30 151.3497 60.0026 32.0000 1.9553 1.9569 403.0283 403.4238 0.0616 -1.0000 -1.0000 3545191 1595309764.40 151.3497 60.0026 32.0000 1.9555 1.9571 402.8080 403.2035 0.0616 -1.0000 -1.0000 3545251 1595309764.50 151.3497 60.0026 32.0000 1.9555 1.9571 403.0545 403.4499 0.0616 -1.0000 -1.0000 3545851 1595309764.60 151.3497 60.0026 32.0000 1.9559 1.9575 403.3023 403.6989 0.0618 -1.0000 -1.0000 3545911 1595309764.70 151.3167 60.0048 32.0000 1.9568 1.9584 403.1266 403.5229 0.0616 -1.0000 -1.0000 3545991 1595309764.80 151.3167 60.0048 32.0000 1.9578 1.9593 403.1163 403.5117 0.0616 -1.0000 -1.0000 3546051 1595309764.90 151.3167 60.0048 32.0000 1.9543 1.9558 403.3028 403.6985 0.0615 -1.0000 -1.0000 3546111 1595309765.00 151.3167 60.0048 32.0000 1.9546 1.9562 403.4059 403.8023 0.0616 -1.0000 -1.0000 3546191 1595309765.10 151.3167 60.0048 32.0000 1.9547 1.9562 403.5269 403.9229 0.0616 -1.0000 -1.0000 3546251 1595309765.20 151.4213 60.0048 32.0000 1.9556 1.9572 403.4232 403.8187 0.0615 -1.0000 -1.0000 3546311 1595309765.30 151.4682 60.0048 32.0000 1.9563 1.9579 403.0699 403.4667 0.0617 -1.0000 -1.0000 3546381 1595309765.40 151.4682 60.0048 32.0000 1.9566 1.9582 402.9978 403.3925 0.0615 -1.0000 -1.0000 3546451 1595309765.50 151.4682 60.0048 32.0000 1.9562 1.9578 403.0421 403.4370 0.0615 -1.0000 -1.0000 3546831 1595309765.60 151.4682 60.0048 32.0000 1.9539 1.9555 403.4354 403.8317 0.0617 -1.0000 -1.0000 3546900 1595309765.70 151.4682 60.0048 32.0000 1.9561 1.9576 403.2886 403.6848 0.0615 -1.0000 -1.0000 3546970 1595309765.80 151.3694 60.0048 32.0000 1.9576 1.9592 403.0804 403.4765 0.0617 -1.0000 -1.0000 3547030 1595309765.90 151.3694 60.0048 32.0000 1.9565 1.9581 402.9710 403.3667 0.0617 -1.0000 -1.0000 3547100 1595309766.00 151.3694 60.0048 32.0000 1.9555 1.9571 403.2788 403.6750 0.0615 -1.0000 -1.0000 3547160 1595309766.10 151.3694 60.0048 32.0000 1.9538 1.9554 403.3648 403.7600 0.0616 -1.0000 -1.0000 3547230 1595309766.20 151.3694 60.0048 32.0000 1.9535 1.9551 403.4242 403.8207 0.0616 -1.0000 -1.0000 3547300 1595309766.30 151.3694 60.0048 32.0000 1.9551 1.9567 403.3303 403.7263 0.0615 -1.0000 -1.0000 3547360 1595309766.40 151.3694 60.0048 32.0000 1.9566 1.9582 403.2437 403.6383 0.0615 -1.0000 -1.0000 3547450 1595309766.50 151.3694 60.0048 32.0000 1.9564 1.9579 402.8880 403.2834 0.0615 -1.0000 -1.0000 3547600 1595309766.60 151.3694 60.0048 32.0000 1.9567 1.9583 402.8993 403.2950 0.0616 -1.0000 -1.0000 3547660 1595309766.70 151.3694 60.0048 32.0000 1.9556 1.9571 403.2540 403.6495 0.0615 -1.0000 -1.0000 3547730 1595309766.80 151.3694 60.0048 32.0000 1.9540 1.9556 403.4078 403.8035 0.0616 -1.0000 -1.0000 3547790 1595309766.90 151.4821 60.0048 32.0000 1.9552 1.9568 403.3840 403.7810 0.0617 -1.0000 -1.0000 3547860 1595309767.00 151.4821 60.0048 32.0000 1.9569 1.9585 403.1366 403.5322 0.0615 -1.0000 -1.0000 3548100 1595309767.10 151.4821 60.0048 32.0000 1.9578 1.9594 402.9768 403.3720 0.0615 -1.0000 -1.0000 3548160 1595309767.20 151.4821 60.0048 32.0000 1.9554 1.9570 403.2713 403.6665 0.0615 -1.0000 -1.0000 3548220 1595309767.30 151.4821 60.0048 32.0000 1.9561 1.9577 403.3766 403.7723 0.0615 -1.0000 -1.0000 3548300 1595309767.40 151.4821 60.0048 32.0000 1.9549 1.9565 403.4919 403.8886 0.0616 -1.0000 -1.0000 3548360 1595309767.50 151.5493 60.0048 32.0000 1.9547 1.9563 403.2338 403.6282 0.0614 -1.0000 -1.0000 3548420 1595309767.60 151.5493 60.0048 32.0000 1.9562 1.9578 403.0129 403.4083 0.0616 -1.0000 -1.0000 3548859 1595309767.70 151.5493 60.0048 32.0000 1.9575 1.9591 403.0448 403.4405 0.0617 -1.0000 -1.0000 3548930 1595309767.80 151.5493 60.0048 32.0000 1.9566 1.9582 403.1577 403.5541 0.0616 -1.0000 -1.0000 3548989 1595309767.90 151.5493 60.0048 32.0000 1.9557 1.9573 403.3966 403.7929 0.0616 -1.0000 -1.0000 3549069 1595309768.00 151.3109 60.0048 32.0000 1.9576 1.9592 403.4952 403.8917 0.0616 -1.0000 -1.0000 3549129 1595309768.10 151.3109 60.0048 32.0000 1.9574 1.9590 403.0807 403.4765 0.0616 -1.0000 -1.0000 3549319 1595309768.20 151.3109 60.0048 32.0000 1.9554 1.9570 403.0799 403.4757 0.0616 -1.0000 -1.0000 3549389 1595309768.30 151.3109 60.0048 32.0000 1.9543 1.9559 403.1806 403.5763 0.0616 -1.0000 -1.0000 3549459 1595309768.40 151.3109 60.0048 32.0000 1.9527 1.9542 403.4446 403.8417 0.0618 -1.0000 -1.0000 3549519 1595309768.50 151.3346 60.0048 32.0000 1.9546 1.9562 403.4064 403.8011 0.0615 -1.0000 -1.0000 3549589 1595309768.60 151.5251 60.0048 32.0000 1.9556 1.9572 403.1326 403.5281 0.0615 -1.0000 -1.0000 3549829 1595309768.70 151.5251 60.0048 32.0000 1.9584 1.9600 402.9245 403.3194 0.0615 -1.0000 -1.0000 3549909 1595309768.80 151.5251 60.0048 32.0000 1.9565 1.9580 403.0594 403.4549 0.0615 -1.0000 -1.0000 3549969 1595309768.90 151.5251 60.0048 32.0000 1.9555 1.9571 403.2023 403.5980 0.0616 -1.0000 -1.0000 3550029 1595309769.00 151.5251 60.0048 32.0000 1.9565 1.9581 403.4231 403.8194 0.0616 -1.0000 -1.0000 3550109 1595309769.10 151.5723 60.0048 32.0000 1.9564 1.9580 403.2140 403.6104 0.0617 -1.0000 -1.0000 3550169 1595309769.20 151.5723 60.0048 32.0000 1.9559 1.9575 402.9747 403.3711 0.0617 -1.0000 -1.0000 3550229 1595309769.30 151.5723 60.0048 32.0000 1.9546 1.9562 403.1938 403.5890 0.0614 -1.0000 -1.0000 3550319 1595309769.40 151.5723 60.0048 32.0000 1.9545 1.9561 403.3816 403.7772 0.0616 -1.0000 -1.0000 3550379 1595309769.50 151.5723 60.0048 32.0000 1.9531 1.9546 403.4779 403.8725 0.0612 -1.0000 -1.0000 3550439 1595309769.60 151.5793 60.0047 32.0000 1.9548 1.9564 403.3521 403.7480 0.0616 -1.0000 -1.0000 3550588 1595309769.70 151.7039 60.0038 32.0000 1.9572 1.9588 403.3386 403.7352 0.0617 -1.0000 -1.0000 3550649 1595309769.80 151.7039 60.0038 32.0000 1.9578 1.9594 403.0534 403.4487 0.0615 -1.0000 -1.0000 3550719 1595309769.90 151.7039 60.0038 32.0000 1.9569 1.9585 403.1463 403.5420 0.0616 -1.0000 -1.0000 3550788 1595309770.00 151.7039 60.0038 32.0000 1.9541 1.9556 403.3375 403.7333 0.0615 -1.0000 -1.0000 3550848 1595309770.10 151.7039 60.0038 32.0000 1.9562 1.9578 403.0798 403.4758 0.0617 -1.0000 -1.0000 3551078 1595309770.20 151.6489 60.0038 32.0000 1.9559 1.9575 402.9190 403.3147 0.0616 -1.0000 -1.0000 3551148 1595309770.30 151.3942 60.0038 32.0000 1.9554 1.9570 402.9919 403.3875 0.0616 -1.0000 -1.0000 3551208 1595309770.40 151.3942 60.0038 32.0000 1.9548 1.9564 403.1979 403.5935 0.0616 -1.0000 -1.0000 3551278 1595309770.50 151.3942 60.0038 32.0000 1.9540 1.9556 403.4572 403.8540 0.0617 -1.0000 -1.0000 3551348 1595309770.60 151.3942 60.0038 32.0000 1.9544 1.9560 403.4320 403.8285 0.0617 -1.0000 -1.0000 3551838 1595309770.70 151.3942 60.0038 32.0000 1.9547 1.9563 403.3271 403.7241 0.0617 -1.0000 -1.0000 3551908 1595309770.80 151.4866 60.0038 32.0000 1.9560 1.9575 402.9081 403.3029 0.0614 -1.0000 -1.0000 3551978 1595309770.90 151.4909 60.0038 32.0000 1.9561 1.9576 402.9002 403.2967 0.0619 -1.0000 -1.0000 3552048 1595309771.00 151.4909 60.0038 32.0000 1.9557 1.9573 403.2107 403.6065 0.0615 -1.0000 -1.0000 3552118 1595309771.10 151.4909 60.0038 32.0000 1.9537 1.9553 403.3077 403.7031 0.0616 -1.0000 -1.0000 3552348 1595309771.20 151.4909 60.0038 32.0000 1.9575 1.9591 403.1939 403.5898 0.0616 -1.0000 -1.0000 3552407 1595309771.30 151.5248 60.0038 32.0000 1.9559 1.9575 403.0312 403.4281 0.0617 -1.0000 -1.0000 3552477 1595309771.40 151.8297 60.0038 32.0000 1.9559 1.9575 403.1211 403.5159 0.0614 -1.0000 -1.0000 3552548 1595309771.50 151.8297 60.0038 32.0000 1.9551 1.9567 403.4492 403.8448 0.0616 -1.0000 -1.0000 3552607 1595309771.60 151.8297 60.0038 32.0000 1.9556 1.9571 403.5736 403.9695 0.0615 -1.0000 -1.0000 3552677 1595309771.70 151.8297 60.0038 32.0000 1.9567 1.9583 403.2149 403.6107 0.0617 -1.0000 -1.0000 3552737 1595309771.80 151.8297 60.0038 32.0000 1.9587 1.9603 402.8247 403.2202 0.0616 -1.0000 -1.0000 3552797 1595309771.90 151.2810 60.0038 32.0000 1.9574 1.9589 403.2713 403.6672 0.0615 -1.0000 -1.0000 3552877 1595309772.00 151.2810 60.0038 32.0000 1.9540 1.9556 403.4760 403.8717 0.0616 -1.0000 -1.0000 3552937 1595309772.10 151.2810 60.0038 32.0000 1.9535 1.9551 403.3726 403.7694 0.0617 -1.0000 -1.0000 3552997 1595309772.20 151.2810 60.0038 32.0000 1.9548 1.9564 403.1044 403.5001 0.0616 -1.0000 -1.0000 3553597 1595309772.30 151.2810 60.0038 32.0000 1.9576 1.9592 402.8388 403.2341 0.0616 -1.0000 -1.0000 3553667 1595309772.40 151.4318 60.0038 32.0000 1.9562 1.9578 403.0733 403.4694 0.0616 -1.0000 -1.0000 3553727 1595309772.50 151.5337 60.0038 32.0000 1.9558 1.9573 403.2879 403.6829 0.0614 -1.0000 -1.0000 3553797 1595309772.60 151.5337 60.0038 32.0000 1.9544 1.9560 403.4224 403.8181 0.0615 -1.0000 -1.0000 3553857 1595309772.70 151.5337 60.0038 32.0000 1.9545 1.9561 403.4966 403.8927 0.0617 -1.0000 -1.0000 3554196 1595309772.80 151.5337 60.0038 32.0000 1.9558 1.9574 403.3477 403.7438 0.0616 -1.0000 -1.0000 3554257 1595309772.90 151.5337 60.0038 32.0000 1.9589 1.9605 403.1980 403.5927 0.0615 -1.0000 -1.0000 3554317 1595309773.00 151.5337 60.0038 32.0000 1.9565 1.9581 403.1680 403.5641 0.0617 -1.0000 -1.0000 3554396 1595309773.10 151.6631 60.0038 32.0000 1.9544 1.9560 403.4558 403.8515 0.0615 -1.0000 -1.0000 3554457 1595309773.20 151.6631 60.0038 32.0000 1.9537 1.9552 403.3437 403.7380 0.0614 -1.0000 -1.0000 3554526 1595309773.30 151.6631 60.0038 32.0000 1.9558 1.9574 403.1206 403.5163 0.0616 -1.0000 -1.0000 3554596 1595309773.40 151.6631 60.0038 32.0000 1.9559 1.9575 402.9698 403.3657 0.0617 -1.0000 -1.0000 3554656 1595309773.50 151.6631 60.0038 32.0000 1.9558 1.9573 402.9936 403.3880 0.0615 -1.0000 -1.0000 3554716 1595309773.60 151.6236 60.0038 32.0000 1.9546 1.9562 403.2863 403.6822 0.0616 -1.0000 -1.0000 3554796 1595309773.70 151.6075 60.0038 32.0000 1.9531 1.9547 403.3016 403.6967 0.0614 -1.0000 -1.0000 3555066 1595309773.80 151.6075 60.0038 32.0000 1.9544 1.9559 403.3489 403.7443 0.0616 -1.0000 -1.0000 3555136 1595309773.90 151.6075 60.0038 32.0000 1.9567 1.9583 403.1140 403.5098 0.0616 -1.0000 -1.0000 3555206 1595309774.00 151.6075 60.0038 32.0000 1.9576 1.9592 403.0057 403.4000 0.0614 -1.0000 -1.0000 3555266 1595309774.10 151.6075 60.0038 32.0000 1.9546 1.9562 403.4634 403.8590 0.0616 -1.0000 -1.0000 3555326 1595309774.20 151.6075 60.0038 32.0000 1.9551 1.9567 403.3263 403.7207 0.0613 -1.0000 -1.0000 3556116 1595309774.30 151.6075 60.0038 32.0000 1.9578 1.9593 403.1872 403.5822 0.0615 -1.0000 -1.0000 3556176 1595309774.40 151.6075 60.0038 32.0000 1.9555 1.9571 403.1958 403.5912 0.0615 -1.0000 -1.0000 3556236 1595309774.50 151.6075 60.0038 32.0000 1.9546 1.9562 403.3381 403.7333 0.0615 -1.0000 -1.0000 3556306 1595309774.60 151.6075 60.0038 32.0000 1.9561 1.9577 403.4688 403.8646 0.0615 -1.0000 -1.0000 3556376 1595309774.70 151.5952 60.0013 32.0000 1.9557 1.9573 403.3975 403.7929 0.0616 -1.0000 -1.0000 3556446 1595309774.80 151.5952 60.0013 32.0000 1.9567 1.9582 403.1603 403.5558 0.0616 -1.0000 -1.0000 3556516 1595309774.90 151.5952 60.0013 32.0000 1.9554 1.9569 402.9420 403.3381 0.0617 -1.0000 -1.0000 3556575 1595309775.00 151.5952 60.0013 32.0000 1.9566 1.9582 402.9839 403.3789 0.0614 -1.0000 -1.0000 3556646 1595309775.10 151.5952 60.0013 32.0000 1.9561 1.9577 403.0727 403.4674 0.0615 -1.0000 -1.0000 3556705 1595309775.20 151.5952 60.0013 32.0000 1.9557 1.9573 403.3644 403.7600 0.0615 -1.0000 -1.0000 3556775 1595309775.30 151.4374 60.0013 32.0000 1.9545 1.9560 403.2603 403.6557 0.0615 -1.0000 -1.0000 3556845 1595309775.40 151.4374 60.0013 32.0000 1.9546 1.9561 403.0351 403.4296 0.0614 -1.0000 -1.0000 3556915 1595309775.50 151.4374 60.0013 32.0000 1.9555 1.9571 403.0739 403.4688 0.0616 -1.0000 -1.0000 3556975 1595309775.60 151.4374 60.0013 32.0000 1.9545 1.9560 403.3166 403.7119 0.0614 -1.0000 -1.0000 3557055 1595309775.70 151.4374 60.0013 32.0000 1.9548 1.9564 403.4037 403.8000 0.0615 -1.0000 -1.0000 3557115 1595309775.80 151.4374 60.0013 32.0000 1.9539 1.9555 403.2098 403.6052 0.0616 -1.0000 -1.0000 3557175 1595309775.90 151.8549 60.0013 32.0000 1.9566 1.9581 402.9116 403.3079 0.0617 -1.0000 -1.0000 3557255 1595309776.00 151.8549 60.0013 32.0000 1.9574 1.9590 403.0268 403.4220 0.0615 -1.0000 -1.0000 3557335 1595309776.10 151.8549 60.0013 32.0000 1.9572 1.9587 403.3278 403.7229 0.0615 -1.0000 -1.0000 3557395 1595309776.20 151.8549 60.0013 32.0000 1.9564 1.9580 403.5942 403.9898 0.0615 -1.0000 -1.0000 3557475 1595309776.30 151.8549 60.0013 32.0000 1.9588 1.9604 403.0753 403.4708 0.0615 -1.0000 -1.0000 3557625 1595309776.40 151.8549 60.0013 32.0000 1.9564 1.9580 403.0711 403.4662 0.0615 -1.0000 -1.0000 3557685 1595309776.50 151.3571 60.0013 32.0000 1.9546 1.9561 403.2798 403.6748 0.0614 -1.0000 -1.0000 3557765 1595309776.60 151.3065 60.0013 32.0000 1.9546 1.9562 403.2248 403.6197 0.0616 -1.0000 -1.0000 3557825 1595309776.70 151.3065 60.0013 32.0000 1.9571 1.9587 402.9561 403.3521 0.0617 -1.0000 -1.0000 3557895 1595309776.80 151.3065 60.0013 32.0000 1.9554 1.9570 402.8832 403.2776 0.0615 -1.0000 -1.0000 3558085 1595309776.90 151.3065 60.0013 32.0000 1.9548 1.9564 403.1062 403.5011 0.0613 -1.0000 -1.0000 3558155 1595309777.00 151.3134 60.0013 32.0000 1.9541 1.9557 403.2649 403.6601 0.0615 -1.0000 -1.0000 3558225 1595309777.10 151.3974 60.0013 32.0000 1.9544 1.9560 403.3516 403.7467 0.0615 -1.0000 -1.0000 3558285 1595309777.20 151.3974 60.0013 32.0000 1.9562 1.9578 403.2930 403.6891 0.0617 -1.0000 -1.0000 3558345 1595309777.30 151.3974 60.0013 32.0000 1.9575 1.9590 403.2864 403.6815 0.0615 -1.0000 -1.0000 3558605 1595309777.40 151.3974 60.0013 32.0000 1.9569 1.9585 402.8555 403.2511 0.0616 -1.0000 -1.0000 3558665 1595309777.50 151.3974 60.0013 32.0000 1.9561 1.9577 402.9843 403.3790 0.0614 -1.0000 -1.0000 3558725 1595309777.60 151.3974 60.0013 32.0000 1.9556 1.9572 403.1259 403.5208 0.0614 -1.0000 -1.0000 3558795 1595309777.70 151.5129 60.0013 32.0000 1.9561 1.9577 403.2670 403.6622 0.0616 -1.0000 -1.0000 3558865 1595309777.80 151.5896 60.0013 32.0000 1.9562 1.9578 403.1424 403.5382 0.0616 -1.0000 -1.0000 3559094 1595309777.90 151.5896 60.0013 32.0000 1.9566 1.9582 402.9677 403.3626 0.0614 -1.0000 -1.0000 3559164 1595309778.00 151.5896 60.0013 32.0000 1.9571 1.9587 402.9331 403.3272 0.0614 -1.0000 -1.0000 3559234 1595309778.10 151.5896 60.0013 32.0000 1.9553 1.9569 403.2521 403.6463 0.0614 -1.0000 -1.0000 3559294 1595309778.20 151.5896 60.0013 32.0000 1.9538 1.9554 403.2690 403.6646 0.0615 -1.0000 -1.0000 3559364 1595309778.30 151.6830 60.0013 32.0000 1.9557 1.9572 403.3512 403.7465 0.0615 -1.0000 -1.0000 3600104 1595309778.40 151.6830 60.0013 32.0000 1.9566 1.9582 403.3171 403.7121 0.0614 -1.0000 -1.0000 3600164 1595309778.50 151.6830 60.0013 32.0000 1.9571 1.9586 402.9153 403.3100 0.0615 -1.0000 -1.0000 3600244 1595309778.60 151.6830 60.0013 32.0000 1.9565 1.9581 402.8988 403.2944 0.0616 -1.0000 -1.0000 3600304 1595309778.70 151.6830 60.0013 32.0000 1.9561 1.9577 403.0909 403.4860 0.0615 -1.0000 -1.0000 3600374 1595309778.80 151.4748 60.0013 32.0000 1.9549 1.9565 403.3209 403.7170 0.0616 -1.0000 -1.0000 3600444 1595309778.90 151.4344 60.0013 32.0000 1.9562 1.9578 403.1783 403.5743 0.0616 -1.0000 -1.0000 3600504 1595309779.00 151.4344 60.0013 32.0000 1.9567 1.9583 402.9184 403.3138 0.0615 -1.0000 -1.0000 3600574 1595309779.10 151.4344 60.0013 32.0000 1.9575 1.9591 403.1194 403.5147 0.0616 -1.0000 -1.0000 3600634 1595309779.20 151.4344 60.0013 32.0000 1.9556 1.9572 403.3054 403.7006 0.0615 -1.0000 -1.0000 3600704 1595309779.30 151.4344 60.0013 32.0000 1.9551 1.9567 403.4780 403.8739 0.0616 -1.0000 -1.0000 3600774 1595309779.40 151.6165 60.0013 32.0000 1.9568 1.9584 403.3233 403.7198 0.0617 -1.0000 -1.0000 3600834 1595309779.50 151.6165 60.0013 32.0000 1.9579 1.9595 403.1803 403.5760 0.0616 -1.0000 -1.0000 3600903 1595309779.60 151.6165 60.0013 32.0000 1.9572 1.9588 403.1252 403.5210 0.0616 -1.0000 -1.0000 3600973 1595309779.70 151.6165 60.0013 32.0000 1.9549 1.9565 403.1207 403.5164 0.0616 -1.0000 -1.0000 3601033 1595309779.80 151.6165 60.0013 32.0000 1.9541 1.9557 403.1179 403.5136 0.0617 -1.0000 -1.0000 3601093 1595309779.90 151.3468 60.0018 32.0000 1.9539 1.9555 403.2721 403.6679 0.0614 -1.0000 -1.0000 3601173 1595309780.00 151.3426 60.0018 32.0000 1.9565 1.9581 403.0628 403.4579 0.0615 -1.0000 -1.0000 3601233 1595309780.10 151.3426 60.0018 32.0000 1.9572 1.9588 403.0257 403.4212 0.0616 -1.0000 -1.0000 3601293 1595309780.20 151.3426 60.0018 32.0000 1.9560 1.9576 403.1270 403.5231 0.0617 -1.0000 -1.0000 3601363 1595309780.30 151.3426 60.0018 32.0000 1.9549 1.9565 403.2989 403.6937 0.0615 -1.0000 -1.0000 3601433 1595309780.40 151.3426 60.0018 32.0000 1.9541 1.9556 403.3592 403.7553 0.0616 -1.0000 -1.0000 3601903 1595309780.50 151.3426 60.0018 32.0000 1.9550 1.9566 403.3969 403.7942 0.0618 -1.0000 -1.0000 3601973 1595309780.60 151.3426 60.0018 32.0000 1.9570 1.9586 403.0998 403.4953 0.0615 -1.0000 -1.0000 3602033 1595309780.70 151.3426 60.0018 32.0000 1.9562 1.9578 402.8524 403.2466 0.0614 -1.0000 -1.0000 3602103 1595309780.80 151.3426 60.0018 32.0000 1.9561 1.9577 402.9722 403.3664 0.0614 -1.0000 -1.0000 3602173 1595309780.90 151.3426 60.0018 32.0000 1.9556 1.9572 403.1293 403.5244 0.0615 -1.0000 -1.0000 3602233 1595309781.00 151.3426 60.0018 32.0000 1.9541 1.9557 403.2572 403.6523 0.0615 -1.0000 -1.0000 3602303 1595309781.10 151.5264 60.0018 32.0000 1.9561 1.9577 403.2640 403.6589 0.0614 -1.0000 -1.0000 3602363 1595309781.20 151.5264 60.0018 32.0000 1.9566 1.9582 402.8631 403.2586 0.0617 -1.0000 -1.0000 3602443 1595309781.30 151.5264 60.0018 32.0000 1.9563 1.9579 402.8532 403.2475 0.0614 -1.0000 -1.0000 3602513 1595309781.40 151.5264 60.0018 32.0000 1.9553 1.9569 403.4124 403.8086 0.0616 -1.0000 -1.0000 3602593 1595309781.50 151.5264 60.0018 32.0000 1.9556 1.9572 403.3350 403.7304 0.0615 -1.0000 -1.0000 3602653 1595309781.60 151.4258 60.0018 32.0000 1.9562 1.9577 403.0911 403.4866 0.0615 -1.0000 -1.0000 3602723 1595309781.70 151.4258 60.0018 32.0000 1.9570 1.9586 402.9698 403.3648 0.0615 -1.0000 -1.0000 3602782 1595309781.80 151.4258 60.0018 32.0000 1.9544 1.9560 403.2125 403.6075 0.0615 -1.0000 -1.0000 3602853 1595309781.90 151.4258 60.0018 32.0000 1.9532 1.9548 403.4217 403.8178 0.0616 -1.0000 -1.0000 3603352 1595309782.00 151.4258 60.0018 32.0000 1.9539 1.9555 403.4517 403.8474 0.0615 -1.0000 -1.0000 3603412 1595309782.10 151.4258 60.0018 32.0000 1.9552 1.9567 402.9188 403.3135 0.0615 -1.0000 -1.0000 3603472 1595309782.20 151.4258 60.0018 32.0000 1.9557 1.9573 402.7933 403.1881 0.0615 -1.0000 -1.0000 3603542 1595309782.30 151.4258 60.0018 32.0000 1.9554 1.9570 403.1139 403.5096 0.0615 -1.0000 -1.0000 3603612 1595309782.40 151.4258 60.0018 32.0000 1.9550 1.9566 403.4109 403.8069 0.0616 -1.0000 -1.0000 3603832 1595309782.50 151.4258 60.0018 32.0000 1.9555 1.9571 403.3812 403.7774 0.0615 -1.0000 -1.0000 3603912 1595309782.60 151.4258 60.0018 32.0000 1.9552 1.9568 403.3752 403.7702 0.0615 -1.0000 -1.0000 3603972 1595309782.70 151.4258 60.0018 32.0000 1.9570 1.9586 403.1025 403.4991 0.0617 -1.0000 -1.0000 3604042 1595309782.80 151.3763 60.0018 32.0000 1.9575 1.9591 402.9498 403.3451 0.0615 -1.0000 -1.0000 3604112 1595309782.90 151.3698 60.0018 32.0000 1.9562 1.9578 403.0881 403.4833 0.0615 -1.0000 -1.0000 3604172 1595309783.00 151.3698 60.0018 32.0000 1.9564 1.9580 403.2335 403.6290 0.0615 -1.0000 -1.0000 3604322 1595309783.10 151.3698 60.0018 32.0000 1.9545 1.9561 403.3811 403.7765 0.0615 -1.0000 -1.0000 3604392 1595309783.20 151.3698 60.0018 32.0000 1.9559 1.9574 403.1694 403.5647 0.0615 -1.0000 -1.0000 3604452 1595309783.30 151.3698 60.0018 32.0000 1.9565 1.9581 402.9763 403.3709 0.0615 -1.0000 -1.0000 3604522 1595309783.40 151.3698 60.0018 32.0000 1.9563 1.9579 402.9041 403.2990 0.0615 -1.0000 -1.0000 3604582 1595309783.50 151.6396 60.0018 32.0000 1.9553 1.9569 403.2095 403.6051 0.0615 -1.0000 -1.0000 3604652 1595309783.60 151.6396 60.0018 32.0000 1.9557 1.9573 403.4183 403.8136 0.0615 -1.0000 -1.0000 3604722 1595309783.70 151.6396 60.0018 32.0000 1.9553 1.9569 403.3378 403.7330 0.0615 -1.0000 -1.0000 3604782 1595309783.80 151.6396 60.0018 32.0000 1.9561 1.9577 403.2433 403.6394 0.0616 -1.0000 -1.0000 3604852 1595309783.90 151.6396 60.0018 32.0000 1.9572 1.9588 403.0251 403.4206 0.0616 -1.0000 -1.0000 3604922 1595309784.00 151.6396 60.0018 32.0000 1.9571 1.9587 402.9474 403.3426 0.0615 -1.0000 -1.0000 3604981 1595309784.10 151.5974 60.0018 32.0000 1.9556 1.9572 402.9863 403.3812 0.0615 -1.0000 -1.0000 3605042 1595309784.20 151.5974 60.0018 32.0000 1.9549 1.9565 403.0994 403.4953 0.0616 -1.0000 -1.0000 3605122 1595309784.30 151.5974 60.0018 32.0000 1.9553 1.9569 403.3509 403.7471 0.0616 -1.0000 -1.0000 3605181 1595309784.40 151.5974 60.0018 32.0000 1.9574 1.9590 403.3731 403.7700 0.0617 -1.0000 -1.0000 3605241 1595309784.50 151.5974 60.0018 32.0000 1.9567 1.9583 403.1120 403.5072 0.0614 -1.0000 -1.0000 3605641 1595309784.60 151.5020 60.0022 32.0000 1.9558 1.9574 402.8250 403.2186 0.0613 -1.0000 -1.0000 3605701 1595309784.70 151.5020 60.0022 32.0000 1.9546 1.9561 403.0492 403.4438 0.0614 -1.0000 -1.0000 3605771 1595309784.80 151.5020 60.0022 32.0000 1.9537 1.9553 403.2686 403.6644 0.0616 -1.0000 -1.0000 3605831 1595309784.90 151.5020 60.0022 32.0000 1.9550 1.9566 403.3798 403.7760 0.0616 -1.0000 -1.0000 3605901 1595309785.00 151.5020 60.0022 32.0000 1.9578 1.9594 403.4444 403.8407 0.0617 -1.0000 -1.0000 3606351 1595309785.10 151.6101 60.0022 32.0000 1.9576 1.9592 403.1084 403.5040 0.0616 -1.0000 -1.0000 3606411 1595309785.20 151.8719 60.0022 32.0000 1.9588 1.9604 402.8943 403.2900 0.0616 -1.0000 -1.0000 3606471 1595309785.30 151.8719 60.0022 32.0000 1.9589 1.9605 403.2825 403.6786 0.0616 -1.0000 -1.0000 3606551 1595309785.40 151.8719 60.0022 32.0000 1.9588 1.9604 403.4550 403.8514 0.0616 -1.0000 -1.0000 3606611 1595309785.50 151.8719 60.0022 32.0000 1.9593 1.9609 403.0332 403.4289 0.0616 -1.0000 -1.0000 3606671 1595309785.60 151.8719 60.0022 32.0000 1.9571 1.9586 403.0050 403.4011 0.0617 -1.0000 -1.0000 3606741 1595309785.70 151.4710 60.0022 32.0000 1.9555 1.9571 403.3595 403.7544 0.0615 -1.0000 -1.0000 3606800 1595309785.80 151.4710 60.0022 32.0000 1.9547 1.9563 403.2475 403.6429 0.0615 -1.0000 -1.0000 3606870 1595309785.90 151.4710 60.0022 32.0000 1.9556 1.9571 403.1847 403.5800 0.0615 -1.0000 -1.0000 3606941 1595309786.00 151.4710 60.0022 32.0000 1.9572 1.9588 403.1610 403.5570 0.0616 -1.0000 -1.0000 3607000 1595309786.10 151.4638 60.0022 32.0000 1.9591 1.9606 403.0624 403.4575 0.0615 -1.0000 -1.0000 3607070 1595309786.20 151.4357 60.0022 32.0000 1.9571 1.9587 403.0927 403.4881 0.0615 -1.0000 -1.0000 3607140 1595309786.30 151.4357 60.0022 32.0000 1.9545 1.9561 403.2141 403.6094 0.0615 -1.0000 -1.0000 3607200 1595309786.40 151.4357 60.0022 32.0000 1.9538 1.9554 403.2468 403.6420 0.0615 -1.0000 -1.0000 3607260 1595309786.50 151.4357 60.0022 32.0000 1.9565 1.9580 402.9338 403.3293 0.0616 -1.0000 -1.0000 3607640 1595309786.60 151.4357 60.0022 32.0000 1.9573 1.9588 402.8864 403.2811 0.0615 -1.0000 -1.0000 3607700 1595309786.70 151.4357 60.0022 32.0000 1.9560 1.9576 403.0842 403.4795 0.0616 -1.0000 -1.0000 3607780 1595309786.80 151.4357 60.0022 32.0000 1.9547 1.9563 403.4556 403.8498 0.0614 -1.0000 -1.0000 3607840 1595309786.90 151.4357 60.0022 32.0000 1.9554 1.9569 403.3778 403.7734 0.0616 -1.0000 -1.0000 3607900 1595309787.00 151.4357 60.0022 32.0000 1.9556 1.9572 403.3618 403.7569 0.0614 -1.0000 -1.0000 3607980 1595309787.10 151.4357 60.0022 32.0000 1.9563 1.9579 403.2756 403.6708 0.0615 -1.0000 -1.0000 3608100 1595309787.20 151.4357 60.0022 32.0000 1.9576 1.9592 403.0514 403.4469 0.0616 -1.0000 -1.0000 3608170 1595309787.30 151.4357 60.0022 32.0000 1.9569 1.9584 403.1029 403.4972 0.0614 -1.0000 -1.0000 3608240 1595309787.40 151.4714 60.0022 32.0000 1.9548 1.9564 403.3697 403.7653 0.0616 -1.0000 -1.0000 3608300 1595309787.50 151.3633 60.0022 32.0000 1.9564 1.9580 403.5005 403.8965 0.0616 -1.0000 -1.0000 3608360 1595309787.60 151.3633 60.0022 32.0000 1.9566 1.9581 403.1254 403.5204 0.0615 -1.0000 -1.0000 3609179 1595309787.70 151.3633 60.0022 32.0000 1.9559 1.9575 402.8782 403.2733 0.0616 -1.0000 -1.0000 3609240 1595309787.80 151.3633 60.0022 32.0000 1.9537 1.9553 403.0938 403.4896 0.0616 -1.0000 -1.0000 3609309 1595309787.90 151.4351 60.0022 32.0000 1.9545 1.9561 403.2915 403.6861 0.0615 -1.0000 -1.0000 3609379 1595309788.00 151.4842 60.0022 32.0000 1.9556 1.9572 403.1592 403.5554 0.0616 -1.0000 -1.0000 3609439 1595309788.10 151.4842 60.0022 32.0000 1.9568 1.9584 402.9817 403.3767 0.0615 -1.0000 -1.0000 3609499 1595309788.20 151.4842 60.0022 32.0000 1.9560 1.9576 402.9193 403.3131 0.0614 -1.0000 -1.0000 3609579 1595309788.30 151.4842 60.0022 32.0000 1.9548 1.9564 403.2275 403.6233 0.0617 -1.0000 -1.0000 3609639 1595309788.40 151.4842 60.0022 32.0000 1.9549 1.9565 403.4839 403.8800 0.0616 -1.0000 -1.0000 3609699 1595309788.50 151.6365 60.0022 32.0000 1.9555 1.9570 403.3444 403.7404 0.0616 -1.0000 -1.0000 3609779 1595309788.60 151.6365 60.0022 32.0000 1.9565 1.9581 403.2494 403.6450 0.0615 -1.0000 -1.0000 3609860 1595309788.70 151.6365 60.0022 32.0000 1.9568 1.9584 403.2714 403.6669 0.0615 -1.0000 -1.0000 3609929 1595309788.80 151.6365 60.0022 32.0000 1.9559 1.9575 403.3111 403.7063 0.0615 -1.0000 -1.0000 3609989 1595309788.90 151.6365 60.0022 32.0000 1.9551 1.9567 403.3846 403.7798 0.0615 -1.0000 -1.0000 3610059 1595309789.00 151.2855 60.0022 32.0000 1.9558 1.9574 403.3062 403.7025 0.0616 -1.0000 -1.0000 3610129 1595309789.10 151.2855 60.0022 32.0000 1.9571 1.9587 402.9123 403.3075 0.0615 -1.0000 -1.0000 3610359 1595309789.20 151.2855 60.0022 32.0000 1.9565 1.9581 402.9693 403.3650 0.0616 -1.0000 -1.0000 3610419 1595309789.30 151.2855 60.0022 32.0000 1.9562 1.9577 403.0741 403.4690 0.0615 -1.0000 -1.0000 3610489 1595309789.40 151.2855 60.0022 32.0000 1.9555 1.9571 403.2600 403.6555 0.0616 -1.0000 -1.0000 3610559 1595309789.50 151.2855 60.0022 32.0000 1.9555 1.9571 403.3063 403.7013 0.0614 -1.0000 -1.0000 3610619 1595309789.60 151.2855 60.0022 32.0000 1.9577 1.9593 403.0830 403.4787 0.0616 -1.0000 -1.0000 3610689 1595309789.70 151.2855 60.0022 32.0000 1.9570 1.9586 402.7954 403.1914 0.0617 -1.0000 -1.0000 3610879 1595309789.80 151.2855 60.0022 32.0000 1.9553 1.9569 403.1887 403.5844 0.0616 -1.0000 -1.0000 3610939 1595309789.90 151.2855 60.0022 32.0000 1.9553 1.9569 403.3105 403.7063 0.0616 -1.0000 -1.0000 3611019 1595309790.00 151.2855 60.0022 32.0000 1.9564 1.9580 402.9838 403.3795 0.0616 -1.0000 -1.0000 3611089 1595309790.10 151.4900 60.0015 32.0000 1.9570 1.9586 402.8297 403.2235 0.0614 -1.0000 -1.0000 3611159 1595309790.20 151.4900 60.0015 32.0000 1.9553 1.9568 403.2043 403.5989 0.0614 -1.0000 -1.0000 3611449 1595309790.30 151.4900 60.0015 32.0000 1.9543 1.9559 403.3330 403.7286 0.0616 -1.0000 -1.0000 3611508 1595309790.40 151.4900 60.0015 32.0000 1.9539 1.9555 403.2584 403.6542 0.0615 -1.0000 -1.0000 3611568 1595309790.50 151.4900 60.0015 32.0000 1.9582 1.9598 403.1166 403.5117 0.0615 -1.0000 -1.0000 3611649 1595309790.60 151.4900 60.0015 32.0000 1.9566 1.9582 402.9490 403.3445 0.0616 -1.0000 -1.0000 3611709 1595309790.70 151.4900 60.0015 32.0000 1.9562 1.9578 403.0730 403.4678 0.0614 -1.0000 -1.0000 3611778 1595309790.80 151.3495 60.0015 32.0000 1.9539 1.9555 403.2613 403.6561 0.0615 -1.0000 -1.0000 3611838 1595309790.90 151.3495 60.0015 32.0000 1.9546 1.9561 403.0646 403.4605 0.0616 -1.0000 -1.0000 3611908 1595309791.00 151.3495 60.0015 32.0000 1.9562 1.9578 402.7470 403.1423 0.0615 -1.0000 -1.0000 3611988 1595309791.10 151.3495 60.0015 32.0000 1.9549 1.9565 403.0541 403.4489 0.0615 -1.0000 -1.0000 3612048 1595309791.20 151.3495 60.0015 32.0000 1.9556 1.9572 403.3622 403.7578 0.0615 -1.0000 -1.0000 3612108 1595309791.30 151.3495 60.0015 32.0000 1.9551 1.9567 403.3940 403.7896 0.0615 -1.0000 -1.0000 3612188 1595309791.40 151.3789 60.0015 32.0000 1.9570 1.9585 403.2249 403.6201 0.0616 -1.0000 -1.0000 3612248 1595309791.50 151.3885 60.0015 32.0000 1.9576 1.9591 402.9594 403.3553 0.0616 -1.0000 -1.0000 3612308 1595309791.60 151.3885 60.0015 32.0000 1.9571 1.9587 403.0675 403.4624 0.0615 -1.0000 -1.0000 3612378 1595309791.70 151.3885 60.0015 32.0000 1.9548 1.9564 403.1354 403.5311 0.0615 -1.0000 -1.0000 3612658 1595309791.80 151.3885 60.0015 32.0000 1.9550 1.9566 403.3735 403.7692 0.0615 -1.0000 -1.0000 3612718 1595309791.90 151.3885 60.0015 32.0000 1.9539 1.9555 403.3878 403.7834 0.0616 -1.0000 -1.0000 3612788 1595309792.00 151.6766 60.0015 32.0000 1.9564 1.9580 403.0719 403.4664 0.0613 -1.0000 -1.0000 3612858 1595309792.10 151.6766 60.0015 32.0000 1.9565 1.9581 403.1336 403.5299 0.0617 -1.0000 -1.0000 3612918 1595309792.20 151.6766 60.0015 32.0000 1.9548 1.9564 403.3562 403.7524 0.0615 -1.0000 -1.0000 3613428 1595309792.30 151.6766 60.0015 32.0000 1.9553 1.9569 403.3143 403.7093 0.0615 -1.0000 -1.0000 3613487 1595309792.40 151.6766 60.0015 32.0000 1.9566 1.9582 402.8939 403.2898 0.0616 -1.0000 -1.0000 3613557 1595309792.50 151.5098 60.0015 32.0000 1.9566 1.9582 402.8632 403.2583 0.0615 -1.0000 -1.0000 3613628 1595309792.60 151.5098 60.0015 32.0000 1.9566 1.9582 403.2190 403.6134 0.0614 -1.0000 -1.0000 3613687 1595309792.70 151.5098 60.0015 32.0000 1.9543 1.9559 403.2337 403.6284 0.0613 -1.0000 -1.0000 3613767 1595309792.80 151.5098 60.0015 32.0000 1.9560 1.9576 403.3632 403.7578 0.0615 -1.0000 -1.0000 3613887 1595309792.90 151.5098 60.0015 32.0000 1.9561 1.9576 403.1366 403.5315 0.0615 -1.0000 -1.0000 3613957 1595309793.00 151.6291 60.0015 32.0000 1.9585 1.9601 403.0270 403.4229 0.0616 -1.0000 -1.0000 3614027 1595309793.10 151.8411 60.0015 32.0000 1.9571 1.9587 403.3816 403.7782 0.0617 -1.0000 -1.0000 3614087 1595309793.20 151.8411 60.0015 32.0000 1.9560 1.9576 403.2305 403.6261 0.0615 -1.0000 -1.0000 3614157 1595309793.30 151.8411 60.0015 32.0000 1.9586 1.9602 403.0281 403.4225 0.0613 -1.0000 -1.0000 3614887 1595309793.40 151.8411 60.0015 32.0000 1.9571 1.9587 403.0815 403.4757 0.0614 -1.0000 -1.0000 3614947 1595309793.50 151.8411 60.0015 32.0000 1.9562 1.9578 403.4491 403.8447 0.0615 -1.0000 -1.0000 3615017 1595309793.60 151.5074 60.0015 32.0000 1.9553 1.9569 403.5854 403.9806 0.0615 -1.0000 -1.0000 3615087 1595309793.70 151.5074 60.0015 32.0000 1.9560 1.9575 403.4016 403.7971 0.0615 -1.0000 -1.0000 3615147 1595309793.80 151.5074 60.0015 32.0000 1.9557 1.9573 403.1031 403.4981 0.0615 -1.0000 -1.0000 3615217 1595309793.90 151.5074 60.0015 32.0000 1.9559 1.9575 403.2099 403.6051 0.0615 -1.0000 -1.0000 3615287 1595309794.00 151.5074 60.0015 32.0000 1.9552 1.9567 403.4600 403.8567 0.0617 -1.0000 -1.0000 3615346 1595309794.10 151.4373 60.0015 32.0000 1.9570 1.9586 403.2921 403.6872 0.0614 -1.0000 -1.0000 3615406 1595309794.20 151.3427 60.0015 32.0000 1.9571 1.9587 403.1357 403.5305 0.0614 -1.0000 -1.0000 3615486 1595309794.30 151.3427 60.0015 32.0000 1.9557 1.9572 403.5329 403.9284 0.0615 -1.0000 -1.0000 3615556 1595309794.40 151.3427 60.0015 32.0000 1.9567 1.9582 403.4549 403.8506 0.0615 -1.0000 -1.0000 3615626 1595309794.50 151.3427 60.0015 32.0000 1.9561 1.9577 403.0897 403.4853 0.0616 -1.0000 -1.0000 3615696 1595309794.60 151.3427 60.0015 32.0000 1.9555 1.9570 402.8967 403.2934 0.0616 -1.0000 -1.0000 3615756 1595309794.70 151.3427 60.0015 32.0000 1.9540 1.9556 403.1445 403.5395 0.0615 -1.0000 -1.0000 3615826 1595309794.80 151.5343 60.0010 32.0000 1.9534 1.9550 403.2784 403.6732 0.0614 -1.0000 -1.0000 3615896 1595309794.90 151.5343 60.0010 32.0000 1.9544 1.9560 403.3469 403.7413 0.0614 -1.0000 -1.0000 3615956 1595309795.00 151.5343 60.0010 32.0000 1.9562 1.9578 403.1781 403.5737 0.0616 -1.0000 -1.0000 3616026 1595309795.10 151.5343 60.0010 32.0000 1.9569 1.9585 403.1533 403.5480 0.0615 -1.0000 -1.0000 3616086 1595309795.20 151.5343 60.0010 32.0000 1.9579 1.9595 403.0029 403.3986 0.0616 -1.0000 -1.0000 3616156 1595309795.30 151.5343 60.0010 32.0000 1.9568 1.9583 403.1728 403.5684 0.0615 -1.0000 -1.0000 3616226 1595309795.40 151.5834 60.0010 32.0000 1.9548 1.9564 403.2789 403.6743 0.0615 -1.0000 -1.0000 3616286 1595309795.50 151.6978 60.0010 32.0000 1.9555 1.9571 403.2228 403.6184 0.0615 -1.0000 -1.0000 3616346 1595309795.60 151.6978 60.0010 32.0000 1.9568 1.9584 402.9679 403.3623 0.0614 -1.0000 -1.0000 3616426 1595309795.70 151.6978 60.0010 32.0000 1.9554 1.9570 403.4433 403.8384 0.0615 -1.0000 -1.0000 3616486 1595309795.80 151.6978 60.0010 32.0000 1.9551 1.9566 403.3006 403.6966 0.0616 -1.0000 -1.0000 3616546 1595309795.90 151.6978 60.0010 32.0000 1.9566 1.9582 403.1552 403.5505 0.0615 -1.0000 -1.0000 3616886 1595309796.00 151.4341 60.0010 32.0000 1.9561 1.9577 403.0477 403.4443 0.0617 -1.0000 -1.0000 3616956 1595309796.10 151.4341 60.0010 32.0000 1.9536 1.9552 403.2541 403.6482 0.0613 -1.0000 -1.0000 3617016 1595309796.20 151.4341 60.0010 32.0000 1.9535 1.9551 403.4060 403.8017 0.0617 -1.0000 -1.0000 3617086 1595309796.30 151.4341 60.0010 32.0000 1.9552 1.9568 403.3475 403.7440 0.0616 -1.0000 -1.0000 3617156 1595309796.40 151.4341 60.0010 32.0000 1.9571 1.9587 403.3637 403.7594 0.0616 -1.0000 -1.0000 3617636 1595309796.50 151.4303 60.0010 32.0000 1.9554 1.9570 403.1172 403.5125 0.0615 -1.0000 -1.0000 3617705 1595309796.60 151.3612 60.0010 32.0000 1.9558 1.9574 403.3115 403.7063 0.0615 -1.0000 -1.0000 3617775 1595309796.70 151.3612 60.0010 32.0000 1.9559 1.9574 403.3917 403.7879 0.0615 -1.0000 -1.0000 3617845 1595309796.80 151.3612 60.0010 32.0000 1.9552 1.9568 403.2579 403.6535 0.0616 -1.0000 -1.0000 3617905 1595309796.90 151.3612 60.0010 32.0000 1.9568 1.9584 403.0798 403.4729 0.0612 -1.0000 -1.0000 3617975 1595309797.00 151.3612 60.0010 32.0000 1.9548 1.9563 402.8109 403.2054 0.0615 -1.0000 -1.0000 3618045 1595309797.10 151.5240 60.0010 32.0000 1.9565 1.9581 402.9660 403.3615 0.0616 -1.0000 -1.0000 3618105 1595309797.20 151.5240 60.0010 32.0000 1.9561 1.9576 403.4080 403.8030 0.0613 -1.0000 -1.0000 3618165 1595309797.30 151.5240 60.0010 32.0000 1.9541 1.9557 403.4390 403.8330 0.0613 -1.0000 -1.0000 3618245 1595309797.40 151.5240 60.0010 32.0000 1.9536 1.9551 403.3670 403.7614 0.0614 -1.0000 -1.0000 3618425 1595309797.50 151.5240 60.0010 32.0000 1.9534 1.9550 403.1881 403.5837 0.0615 -1.0000 -1.0000 3618485 1595309797.60 151.6017 60.0010 32.0000 1.9570 1.9586 403.0006 403.3953 0.0615 -1.0000 -1.0000 3618555 1595309797.70 151.6680 60.0010 32.0000 1.9553 1.9568 403.1640 403.5589 0.0615 -1.0000 -1.0000 3618625 1595309797.80 151.6680 60.0010 32.0000 1.9559 1.9574 403.4320 403.8279 0.0615 -1.0000 -1.0000 3618685 1595309797.90 151.6680 60.0010 32.0000 1.9575 1.9591 403.2269 403.6227 0.0616 -1.0000 -1.0000 3619145 1595309798.00 151.6680 60.0010 32.0000 1.9579 1.9595 402.9776 403.3718 0.0615 -1.0000 -1.0000 3619215 1595309798.10 151.6680 60.0010 32.0000 1.9559 1.9575 403.3660 403.7624 0.0615 -1.0000 -1.0000 3619275 1595309798.20 151.3719 60.0010 32.0000 1.9548 1.9564 403.2967 403.6918 0.0615 -1.0000 -1.0000 3619345 1595309798.30 151.3719 60.0010 32.0000 1.9552 1.9567 403.3291 403.7242 0.0615 -1.0000 -1.0000 3619415 1595309798.40 151.3719 60.0010 32.0000 1.9566 1.9582 402.9141 403.3097 0.0616 -1.0000 -1.0000 3619645 1595309798.50 151.3719 60.0010 32.0000 1.9569 1.9584 402.8900 403.2839 0.0614 -1.0000 -1.0000 3619715 1595309798.60 151.3719 60.0010 32.0000 1.9570 1.9586 403.0909 403.4864 0.0616 -1.0000 -1.0000 3619774 1595309798.70 151.3719 60.0010 32.0000 1.9550 1.9565 403.5225 403.9193 0.0617 -1.0000 -1.0000 3619855 1595309798.80 151.3719 60.0010 32.0000 1.9555 1.9571 403.5812 403.9781 0.0616 -1.0000 -1.0000 3619915 1595309798.90 151.5680 60.0010 32.0000 1.9541 1.9557 403.2248 403.6198 0.0615 -1.0000 -1.0000 3620154 1595309799.00 151.5680 60.0010 32.0000 1.9572 1.9588 402.9467 403.3420 0.0616 -1.0000 -1.0000 3620224 1595309799.10 151.5680 60.0010 32.0000 1.9554 1.9570 402.9409 403.3369 0.0616 -1.0000 -1.0000 3620284 1595309799.20 151.5680 60.0010 32.0000 1.9558 1.9574 403.2456 403.6411 0.0616 -1.0000 -1.0000 3620344 1595309799.30 151.5680 60.0010 32.0000 1.9558 1.9574 403.3348 403.7319 0.0617 -1.0000 -1.0000 3620424 1595309799.40 151.2233 60.0010 32.0000 1.9562 1.9578 403.2282 403.6230 0.0615 -1.0000 -1.0000 3620484 1595309799.50 151.2233 60.0010 32.0000 1.9567 1.9583 403.1526 403.5473 0.0613 -1.0000 -1.0000 3620674 1595309799.60 151.2233 60.0010 32.0000 1.9559 1.9575 402.9099 403.3037 0.0614 -1.0000 -1.0000 3620754 1595309799.70 151.2233 60.0010 32.0000 1.9535 1.9551 403.1906 403.5870 0.0617 -1.0000 -1.0000 3620814 1595309799.80 151.2233 60.0010 32.0000 1.9552 1.9568 403.3873 403.7839 0.0616 -1.0000 -1.0000 3620874 1595309799.90 151.3265 60.0010 32.0000 1.9555 1.9571 403.1497 403.5442 0.0614 -1.0000 -1.0000 3620954 1595309800.00 151.4445 60.0009 32.0000 1.9576 1.9592 403.0308 403.4257 0.0616 -1.0000 -1.0000 3621144 1595309800.10 151.4445 60.0009 32.0000 1.9571 1.9587 403.0865 403.4819 0.0614 -1.0000 -1.0000 3621204 1595309800.20 151.4445 60.0009 32.0000 1.9565 1.9580 403.2946 403.6913 0.0617 -1.0000 -1.0000 3621274 1595309800.30 151.4445 60.0009 32.0000 1.9552 1.9568 403.4693 403.8654 0.0616 -1.0000 -1.0000 3621344 1595309800.40 151.4445 60.0009 32.0000 1.9562 1.9578 403.4822 403.8792 0.0617 -1.0000 -1.0000 3621404 1595309800.50 151.4445 60.0009 32.0000 1.9567 1.9583 403.3741 403.7692 0.0615 -1.0000 -1.0000 3621644 1595309800.60 151.4445 60.0009 32.0000 1.9575 1.9590 402.9089 403.3040 0.0616 -1.0000 -1.0000 3621703 1595309800.70 151.4445 60.0009 32.0000 1.9564 1.9579 402.7745 403.1705 0.0616 -1.0000 -1.0000 3621773 1595309800.80 151.5260 60.0009 32.0000 1.9560 1.9576 403.2647 403.6602 0.0616 -1.0000 -1.0000 3621833 1595309800.90 151.6142 60.0009 32.0000 1.9570 1.9586 403.3206 403.7170 0.0617 -1.0000 -1.0000 3621903 1595309801.00 151.6142 60.0009 32.0000 1.9580 1.9595 403.2201 403.6152 0.0615 -1.0000 -1.0000 3622143 1595309801.10 151.6142 60.0009 32.0000 1.9578 1.9594 402.8865 403.2806 0.0614 -1.0000 -1.0000 3622203 1595309801.20 151.6142 60.0009 32.0000 1.9557 1.9573 403.2927 403.6876 0.0615 -1.0000 -1.0000 3622263 1595309801.30 151.6142 60.0009 32.0000 1.9557 1.9572 403.4310 403.8261 0.0615 -1.0000 -1.0000 3622333 1595309801.40 151.6142 60.0009 32.0000 1.9532 1.9548 403.3236 403.7199 0.0617 -1.0000 -1.0000 3622393 1595309801.50 151.4880 60.0009 32.0000 1.9548 1.9564 403.1671 403.5620 0.0615 -1.0000 -1.0000 3622623 1595309801.60 151.4880 60.0009 32.0000 1.9549 1.9564 402.9487 403.3439 0.0615 -1.0000 -1.0000 3622693 1595309801.70 151.4880 60.0009 32.0000 1.9560 1.9576 403.2635 403.6587 0.0615 -1.0000 -1.0000 3622763 1595309801.80 151.4880 60.0009 32.0000 1.9541 1.9557 403.4707 403.8675 0.0617 -1.0000 -1.0000 3622823 1595309801.90 151.4880 60.0009 32.0000 1.9544 1.9560 403.2570 403.6525 0.0614 -1.0000 -1.0000 3622893 1595309802.00 151.7571 60.0009 32.0000 1.9573 1.9589 402.9011 403.2945 0.0612 -1.0000 -1.0000 3623372 1595309802.10 151.7571 60.0009 32.0000 1.9574 1.9589 403.0894 403.4843 0.0614 -1.0000 -1.0000 3623443 1595309802.20 151.7571 60.0009 32.0000 1.9539 1.9555 403.4350 403.8298 0.0615 -1.0000 -1.0000 3623513 1595309802.30 151.7571 60.0009 32.0000 1.9575 1.9591 403.1860 403.5818 0.0616 -1.0000 -1.0000 3623572 1595309802.40 151.7571 60.0009 32.0000 1.9566 1.9582 403.0918 403.4867 0.0615 -1.0000 -1.0000 3623632 1595309802.50 151.7571 60.0009 32.0000 1.9562 1.9578 402.9470 403.3422 0.0615 -1.0000 -1.0000 3623712 1595309802.60 151.5967 60.0009 32.0000 1.9541 1.9556 402.9525 403.3482 0.0616 -1.0000 -1.0000 3623772 1595309802.70 151.4451 60.0009 32.0000 1.9545 1.9561 403.4778 403.8738 0.0616 -1.0000 -1.0000 3623842 1595309802.80 151.4451 60.0009 32.0000 1.9556 1.9572 403.4126 403.8086 0.0616 -1.0000 -1.0000 3623912 1595309802.90 151.4451 60.0009 32.0000 1.9557 1.9573 403.4619 403.8588 0.0617 -1.0000 -1.0000 3623972 1595309803.00 151.4451 60.0009 32.0000 1.9563 1.9579 403.2332 403.6291 0.0616 -1.0000 -1.0000 3624162 1595309803.10 151.4449 60.0009 32.0000 1.9559 1.9575 403.2882 403.6840 0.0616 -1.0000 -1.0000 3624222 1595309803.20 151.4431 60.0009 32.0000 1.9544 1.9559 403.3639 403.7598 0.0615 -1.0000 -1.0000 3624292 1595309803.30 151.4431 60.0009 32.0000 1.9551 1.9567 403.4912 403.8861 0.0615 -1.0000 -1.0000 3624362 1595309803.40 151.4431 60.0009 32.0000 1.9565 1.9581 403.0957 403.4920 0.0618 -1.0000 -1.0000 3624432 1595309803.50 151.4431 60.0009 32.0000 1.9562 1.9578 402.9090 403.3032 0.0615 -1.0000 -1.0000 3624492 1595309803.60 151.4431 60.0009 32.0000 1.9563 1.9579 403.1245 403.5202 0.0615 -1.0000 -1.0000 3624672 1595309803.70 151.6757 60.0009 32.0000 1.9558 1.9574 403.3434 403.7390 0.0616 -1.0000 -1.0000 3624742 1595309803.80 151.6757 60.0009 32.0000 1.9553 1.9569 403.3960 403.7919 0.0615 -1.0000 -1.0000 3624802 1595309803.90 151.6757 60.0009 32.0000 1.9561 1.9577 403.3696 403.7655 0.0616 -1.0000 -1.0000 3624872 1595309804.00 151.6757 60.0009 32.0000 1.9562 1.9577 403.3974 403.7919 0.0614 -1.0000 -1.0000 3624942 1595309804.10 151.6757 60.0009 32.0000 1.9565 1.9581 403.1772 403.5723 0.0614 -1.0000 -1.0000 3625261 1595309804.20 151.5110 60.0009 32.0000 1.9549 1.9565 403.2497 403.6450 0.0616 -1.0000 -1.0000 3625332 1595309804.30 151.4835 60.0009 32.0000 1.9543 1.9559 403.4658 403.8616 0.0614 -1.0000 -1.0000 3625401 1595309804.40 151.4835 60.0009 32.0000 1.9540 1.9556 403.3760 403.7700 0.0615 -1.0000 -1.0000 3625461 1595309804.50 151.4835 60.0009 32.0000 1.9548 1.9563 403.0794 403.4758 0.0617 -1.0000 -1.0000 3625531 1595309804.60 151.4835 60.0009 32.0000 1.9559 1.9575 402.9422 403.3362 0.0614 -1.0000 -1.0000 3625871 1595309804.70 151.4835 60.0009 32.0000 1.9570 1.9586 402.9298 403.3247 0.0615 -1.0000 -1.0000 3625941 1595309804.80 151.5320 59.9991 32.0000 1.9556 1.9572 403.1546 403.5492 0.0614 -1.0000 -1.0000 3626001 1595309804.90 151.5320 59.9991 32.0000 1.9535 1.9551 403.4333 403.8292 0.0616 -1.0000 -1.0000 3626061 1595309805.00 151.5320 59.9991 32.0000 1.9547 1.9563 403.4127 403.8085 0.0615 -1.0000 -1.0000 3626141 1595309805.10 151.5320 59.9991 32.0000 1.9568 1.9584 403.1222 403.5190 0.0617 -1.0000 -1.0000 3626371 1595309805.20 151.5320 59.9991 32.0000 1.9590 1.9606 403.1943 403.5893 0.0614 -1.0000 -1.0000 3626441 1595309805.30 151.5320 59.9991 32.0000 1.9549 1.9565 403.4851 403.8811 0.0617 -1.0000 -1.0000 3626511 1595309805.40 151.6003 59.9991 32.0000 1.9556 1.9572 403.4338 403.8296 0.0615 -1.0000 -1.0000 3626571 1595309805.50 151.6003 59.9991 32.0000 1.9562 1.9578 403.1914 403.5869 0.0616 -1.0000 -1.0000 3626631 1595309805.60 151.6003 59.9991 32.0000 1.9572 1.9588 402.9789 403.3747 0.0616 -1.0000 -1.0000 3626901 1595309805.70 151.6003 59.9991 32.0000 1.9562 1.9577 403.3402 403.7355 0.0614 -1.0000 -1.0000 3626961 1595309805.80 151.6003 59.9991 32.0000 1.9525 1.9541 403.4514 403.8460 0.0615 -1.0000 -1.0000 3627021 1595309805.90 151.5921 59.9991 32.0000 1.9540 1.9556 403.3837 403.7793 0.0615 -1.0000 -1.0000 3627091 1595309806.00 151.5046 59.9991 32.0000 1.9555 1.9571 402.9893 403.3854 0.0617 -1.0000 -1.0000 3627161 1595309806.10 151.5046 59.9991 32.0000 1.9548 1.9564 402.9224 403.3179 0.0616 -1.0000 -1.0000 3627600 1595309806.20 151.5046 59.9991 32.0000 1.9560 1.9576 402.8295 403.2243 0.0615 -1.0000 -1.0000 3627670 1595309806.30 151.5046 59.9991 32.0000 1.9560 1.9576 403.0188 403.4139 0.0615 -1.0000 -1.0000 3627740 1595309806.40 151.5046 59.9991 32.0000 1.9539 1.9555 403.4720 403.8669 0.0614 -1.0000 -1.0000 3627800 1595309806.50 151.4270 59.9991 32.0000 1.9550 1.9565 403.2218 403.6185 0.0618 -1.0000 -1.0000 3627870 1595309806.60 151.4270 59.9991 32.0000 1.9554 1.9570 403.1450 403.5405 0.0616 -1.0000 -1.0000 3627930 1595309806.70 151.4270 59.9991 32.0000 1.9574 1.9590 402.9600 403.3562 0.0617 -1.0000 -1.0000 3628120 1595309806.80 151.4270 59.9991 32.0000 1.9553 1.9569 403.1729 403.5690 0.0616 -1.0000 -1.0000 3628180 1595309806.90 151.4270 59.9991 32.0000 1.9544 1.9560 403.2099 403.6050 0.0616 -1.0000 -1.0000 3628240 1595309807.00 151.4473 59.9991 32.0000 1.9542 1.9558 403.2700 403.6656 0.0615 -1.0000 -1.0000 3628330 1595309807.10 151.4696 59.9991 32.0000 1.9555 1.9571 403.0229 403.4166 0.0613 -1.0000 -1.0000 3628390 1595309807.20 151.4696 59.9991 32.0000 1.9554 1.9570 402.9618 403.3558 0.0614 -1.0000 -1.0000 3628630 1595309807.30 151.4696 59.9991 32.0000 1.9561 1.9576 403.4134 403.8093 0.0617 -1.0000 -1.0000 3628700 1595309807.40 151.4696 59.9991 32.0000 1.9542 1.9557 403.3808 403.7771 0.0616 -1.0000 -1.0000 3628760 1595309807.50 151.4696 59.9991 32.0000 1.9557 1.9572 403.0173 403.4127 0.0616 -1.0000 -1.0000 3628820 1595309807.60 151.4696 59.9991 32.0000 1.9561 1.9577 403.0441 403.4394 0.0614 -1.0000 -1.0000 3628900 1595309807.70 151.6267 59.9991 32.0000 1.9539 1.9555 403.3771 403.7718 0.0614 -1.0000 -1.0000 3629120 1595309807.80 151.6267 59.9991 32.0000 1.9558 1.9574 403.3866 403.7836 0.0617 -1.0000 -1.0000 3629180 1595309807.90 151.6267 59.9991 32.0000 1.9564 1.9580 403.2338 403.6293 0.0615 -1.0000 -1.0000 3629260 1595309808.00 151.6267 59.9991 32.0000 1.9558 1.9574 402.9328 403.3279 0.0615 -1.0000 -1.0000 3629320 1595309808.10 151.6267 59.9991 32.0000 1.9556 1.9572 402.8945 403.2881 0.0613 -1.0000 -1.0000 3629379 1595309808.20 151.4911 59.9991 32.0000 1.9531 1.9546 403.1981 403.5925 0.0614 -1.0000 -1.0000 3629460 1595309808.30 151.4149 59.9991 32.0000 1.9541 1.9557 403.3701 403.7646 0.0614 -1.0000 -1.0000 3629520 1595309808.40 151.4149 59.9991 32.0000 1.9563 1.9579 403.3684 403.7633 0.0615 -1.0000 -1.0000 3629579 1595309808.50 151.4149 59.9991 32.0000 1.9563 1.9579 403.1863 403.5813 0.0614 -1.0000 -1.0000 3629659 1595309808.60 151.4149 59.9991 32.0000 1.9557 1.9573 403.2661 403.6610 0.0615 -1.0000 -1.0000 3629719 1595309808.70 151.4149 59.9991 32.0000 1.9540 1.9556 403.2525 403.6477 0.0615 -1.0000 -1.0000 3630149 1595309808.80 151.4093 59.9991 32.0000 1.9554 1.9570 403.4351 403.8304 0.0615 -1.0000 -1.0000 3630219 1595309808.90 151.4093 59.9991 32.0000 1.9566 1.9582 403.1576 403.5543 0.0617 -1.0000 -1.0000 3630279 1595309809.00 151.4093 59.9991 32.0000 1.9552 1.9568 402.9718 403.3670 0.0615 -1.0000 -1.0000 3630349 1595309809.10 151.4093 59.9991 32.0000 1.9567 1.9583 403.1174 403.5121 0.0614 -1.0000 -1.0000 3630409 1595309809.20 151.4093 59.9991 32.0000 1.9554 1.9570 403.4073 403.8028 0.0615 -1.0000 -1.0000 3630639 1595309809.30 151.6664 59.9991 32.0000 1.9558 1.9573 403.2877 403.6833 0.0615 -1.0000 -1.0000 3630709 1595309809.40 151.6664 59.9991 32.0000 1.9559 1.9575 403.2418 403.6375 0.0616 -1.0000 -1.0000 3630779 1595309809.50 151.6664 59.9991 32.0000 1.9571 1.9587 402.8785 403.2736 0.0615 -1.0000 -1.0000 3630839 1595309809.60 151.6664 59.9991 32.0000 1.9560 1.9576 403.1012 403.4951 0.0613 -1.0000 -1.0000 3630909 1595309809.70 151.6664 59.9991 32.0000 1.9550 1.9565 403.2179 403.6126 0.0614 -1.0000 -1.0000 3630969 1595309809.80 151.6664 59.9991 32.0000 1.9554 1.9570 403.2489 403.6429 0.0614 -1.0000 -1.0000 3631039 1595309809.90 151.6664 59.9991 32.0000 1.9541 1.9557 402.9721 403.3669 0.0615 -1.0000 -1.0000 3631109 1595309810.00 151.3098 59.9999 32.0000 1.9545 1.9561 402.8000 403.1939 0.0614 -1.0000 -1.0000 3631169 1595309810.10 151.3098 59.9999 32.0000 1.9535 1.9550 403.1203 403.5168 0.0617 -1.0000 -1.0000 3631228 1595309810.20 151.3098 59.9999 32.0000 1.9551 1.9567 403.3415 403.7377 0.0616 -1.0000 -1.0000 3631319 1595309810.30 151.3098 59.9999 32.0000 1.9537 1.9553 403.4210 403.8181 0.0616 -1.0000 -1.0000 3631388 1595309810.40 151.3098 59.9999 32.0000 1.9546 1.9561 403.3789 403.7743 0.0615 -1.0000 -1.0000 3631448 1595309810.50 151.3098 59.9999 32.0000 1.9570 1.9586 403.1668 403.5614 0.0614 -1.0000 -1.0000 3631519 1595309810.60 151.3098 59.9999 32.0000 1.9562 1.9577 402.9749 403.3695 0.0614 -1.0000 -1.0000 3631588 1595309810.70 151.3170 59.9999 32.0000 1.9568 1.9584 402.9483 403.3433 0.0616 -1.0000 -1.0000 3631658 1595309810.80 151.5864 59.9999 32.0000 1.9560 1.9575 403.4501 403.8456 0.0615 -1.0000 -1.0000 3631918 1595309810.90 151.5864 59.9999 32.0000 1.9568 1.9584 403.5615 403.9579 0.0617 -1.0000 -1.0000 3631978 1595309811.00 151.5864 59.9999 32.0000 1.9565 1.9581 403.3984 403.7948 0.0616 -1.0000 -1.0000 3632048 1595309811.10 151.5864 59.9999 32.0000 1.9568 1.9584 403.1852 403.5806 0.0615 -1.0000 -1.0000 3632118 1595309811.20 151.5864 59.9999 32.0000 1.9545 1.9561 403.4034 403.7990 0.0615 -1.0000 -1.0000 3632178 1595309811.30 151.5864 59.9999 32.0000 1.9550 1.9566 403.4924 403.8872 0.0613 -1.0000 -1.0000 3632908 1595309811.40 151.5864 59.9999 32.0000 1.9571 1.9587 403.2415 403.6366 0.0615 -1.0000 -1.0000 3632978 1595309811.50 151.4815 59.9999 32.0000 1.9572 1.9587 403.1999 403.5948 0.0615 -1.0000 -1.0000 3633038 1595309811.60 151.4793 59.9999 32.0000 1.9541 1.9557 403.2735 403.6675 0.0612 -1.0000 -1.0000 3633118 1595309811.70 151.4793 59.9999 32.0000 1.9545 1.9561 403.3621 403.7561 0.0614 -1.0000 -1.0000 3633177 1595309811.80 151.4793 59.9999 32.0000 1.9551 1.9566 403.4685 403.8639 0.0614 -1.0000 -1.0000 3633238 1595309811.90 151.4793 59.9999 32.0000 1.9552 1.9568 402.9527 403.3484 0.0616 -1.0000 -1.0000 3633318 1595309812.00 151.4800 59.9999 32.0000 1.9557 1.9573 402.9419 403.3375 0.0615 -1.0000 -1.0000 3633377 1595309812.10 151.4826 59.9999 32.0000 1.9549 1.9565 403.2996 403.6947 0.0615 -1.0000 -1.0000 3633437 1595309812.20 151.4826 59.9999 32.0000 1.9559 1.9575 403.5408 403.9367 0.0615 -1.0000 -1.0000 3633507 1595309812.30 151.4826 59.9999 32.0000 1.9562 1.9578 403.2559 403.6510 0.0615 -1.0000 -1.0000 3633627 1595309812.40 151.4826 59.9999 32.0000 1.9566 1.9582 403.0327 403.4283 0.0616 -1.0000 -1.0000 3633687 1595309812.50 151.4826 59.9999 32.0000 1.9561 1.9576 402.9487 403.3443 0.0616 -1.0000 -1.0000 3633767 1595309812.60 151.5439 59.9999 32.0000 1.9565 1.9581 403.2183 403.6137 0.0615 -1.0000 -1.0000 3633827 1595309812.70 151.5439 59.9999 32.0000 1.9558 1.9574 403.4194 403.8139 0.0613 -1.0000 -1.0000 3633897 1595309812.80 151.5439 59.9999 32.0000 1.9553 1.9569 403.3797 403.7758 0.0616 -1.0000 -1.0000 3634127 1595309812.90 151.5439 59.9999 32.0000 1.9540 1.9555 403.2282 403.6235 0.0614 -1.0000 -1.0000 3634187 1595309813.00 151.5439 59.9999 32.0000 1.9555 1.9571 403.0698 403.4640 0.0613 -1.0000 -1.0000 3634267 1595309813.10 151.5439 59.9999 32.0000 1.9545 1.9561 403.2855 403.6800 0.0614 -1.0000 -1.0000 3634327 1595309813.20 151.5439 59.9999 32.0000 1.9555 1.9571 403.3619 403.7581 0.0617 -1.0000 -1.0000 3634387 1595309813.30 151.3206 59.9999 32.0000 1.9545 1.9560 403.3499 403.7449 0.0615 -1.0000 -1.0000 3634627 1595309813.40 151.3069 59.9999 32.0000 1.9554 1.9570 403.1341 403.5297 0.0615 -1.0000 -1.0000 3634687 1595309813.50 151.3069 59.9999 32.0000 1.9563 1.9579 402.8046 403.1988 0.0614 -1.0000 -1.0000 3634747 1595309813.60 151.3069 59.9999 32.0000 1.9569 1.9585 402.8507 403.2450 0.0614 -1.0000 -1.0000 3634827 1595309813.70 151.3069 59.9999 32.0000 1.9555 1.9571 403.2280 403.6229 0.0614 -1.0000 -1.0000 3634887 1595309813.80 151.3162 59.9999 32.0000 1.9544 1.9560 403.4213 403.8153 0.0612 -1.0000 -1.0000 3634947 1595309813.90 151.4699 59.9999 32.0000 1.9563 1.9579 403.4181 403.8143 0.0616 -1.0000 -1.0000 3635027 1595309814.00 151.4699 59.9999 32.0000 1.9573 1.9589 403.1148 403.5100 0.0615 -1.0000 -1.0000 3635087 1595309814.10 151.4699 59.9999 32.0000 1.9568 1.9583 403.2256 403.6215 0.0616 -1.0000 -1.0000 3635147 1595309814.20 151.4699 59.9999 32.0000 1.9558 1.9573 403.3192 403.7143 0.0615 -1.0000 -1.0000 3635217 1595309814.30 151.4699 59.9999 32.0000 1.9560 1.9576 403.4024 403.7971 0.0614 -1.0000 -1.0000 3635277 1595309814.40 151.4895 59.9999 32.0000 1.9559 1.9575 403.2463 403.6431 0.0617 -1.0000 -1.0000 3635916 1595309814.50 151.4916 59.9999 32.0000 1.9563 1.9578 403.0804 403.4758 0.0616 -1.0000 -1.0000 3635986 1595309814.60 151.4916 59.9999 32.0000 1.9552 1.9568 402.9198 403.3146 0.0614 -1.0000 -1.0000 3636056 1595309814.70 151.4916 59.9999 32.0000 1.9545 1.9561 403.1664 403.5627 0.0616 -1.0000 -1.0000 3636126 1595309814.80 151.4916 59.9999 32.0000 1.9530 1.9546 403.2651 403.6602 0.0614 -1.0000 -1.0000 3636186 1595309814.90 151.4916 59.9999 32.0000 1.9531 1.9546 403.4093 403.8035 0.0613 -1.0000 -1.0000 3636246 1595309815.00 151.3720 59.9998 32.0000 1.9554 1.9569 403.3912 403.7858 0.0613 -1.0000 -1.0000 3636326 1595309815.10 151.3720 59.9998 32.0000 1.9557 1.9573 403.3011 403.6955 0.0614 -1.0000 -1.0000 3636386 1595309815.20 151.3720 59.9998 32.0000 1.9561 1.9577 402.9903 403.3845 0.0614 -1.0000 -1.0000 3636446 1595309815.30 151.3720 59.9998 32.0000 1.9566 1.9582 402.9650 403.3599 0.0615 -1.0000 -1.0000 3636526 1595309815.40 151.3720 59.9998 32.0000 1.9555 1.9571 403.3239 403.7194 0.0615 -1.0000 -1.0000 3636646 1595309815.50 151.4847 59.9998 32.0000 1.9559 1.9575 403.4787 403.8745 0.0615 -1.0000 -1.0000 3636706 1595309815.60 151.4962 59.9998 32.0000 1.9572 1.9587 403.3985 403.7934 0.0614 -1.0000 -1.0000 3636786 1595309815.70 151.4962 59.9998 32.0000 1.9592 1.9607 403.0008 403.3963 0.0616 -1.0000 -1.0000 3636866 1595309815.80 151.4962 59.9998 32.0000 1.9577 1.9593 403.1198 403.5148 0.0615 -1.0000 -1.0000 3636926 1595309815.90 151.4962 59.9998 32.0000 1.9555 1.9571 403.4198 403.8148 0.0614 -1.0000 -1.0000 3637166 1595309816.00 151.4962 59.9998 32.0000 1.9558 1.9574 403.5110 403.9072 0.0616 -1.0000 -1.0000 3637226 1595309816.10 151.4962 59.9998 32.0000 1.9555 1.9571 403.4326 403.8281 0.0615 -1.0000 -1.0000 3637286 1595309816.20 151.4962 59.9998 32.0000 1.9547 1.9563 403.0736 403.4685 0.0615 -1.0000 -1.0000 3637365 1595309816.30 151.4962 59.9998 32.0000 1.9556 1.9572 403.0215 403.4161 0.0616 -1.0000 -1.0000 3637426 1595309816.40 151.4962 59.9998 32.0000 1.9574 1.9590 403.2682 403.6645 0.0616 -1.0000 -1.0000 3637646 1595309816.50 151.4962 59.9998 32.0000 1.9559 1.9574 403.5005 403.8969 0.0616 -1.0000 -1.0000 3637725 1595309816.60 151.4918 59.9998 32.0000 1.9557 1.9573 403.3628 403.7583 0.0616 -1.0000 -1.0000 3637785 1595309816.70 151.4601 59.9998 32.0000 1.9550 1.9566 402.9394 403.3350 0.0616 -1.0000 -1.0000 3637855 1595309816.80 151.4601 59.9998 32.0000 1.9566 1.9582 402.7101 403.1055 0.0615 -1.0000 -1.0000 3637925 1595309816.90 151.4601 59.9998 32.0000 1.9546 1.9562 402.9485 403.3426 0.0614 -1.0000 -1.0000 3638625 1595309817.00 151.4601 59.9998 32.0000 1.9552 1.9567 403.4451 403.8410 0.0616 -1.0000 -1.0000 3638695 1595309817.10 151.4601 59.9998 32.0000 1.9553 1.9569 403.4712 403.8666 0.0616 -1.0000 -1.0000 3638765 1595309817.20 151.5815 59.9998 32.0000 1.9589 1.9604 403.2395 403.6363 0.0617 -1.0000 -1.0000 3638825 1595309817.30 151.5815 59.9998 32.0000 1.9573 1.9589 403.0118 403.4062 0.0614 -1.0000 -1.0000 3638895 1595309817.40 151.5815 59.9998 32.0000 1.9558 1.9574 403.5748 403.9707 0.0615 -1.0000 -1.0000 3638955 1595309817.50 151.5815 59.9998 32.0000 1.9571 1.9587 403.2432 403.6387 0.0615 -1.0000 -1.0000 3639025 1595309817.60 151.5815 59.9998 32.0000 1.9563 1.9579 402.8890 403.2834 0.0614 -1.0000 -1.0000 3639095 1595309817.70 151.5404 59.9998 32.0000 1.9539 1.9555 403.0904 403.4857 0.0615 -1.0000 -1.0000 3639155 1595309817.80 151.4740 59.9998 32.0000 1.9540 1.9556 403.1692 403.5636 0.0613 -1.0000 -1.0000 3639224 1595309817.90 151.4740 59.9998 32.0000 1.9536 1.9552 403.3307 403.7263 0.0615 -1.0000 -1.0000 3639294 1595309818.00 151.4740 59.9998 32.0000 1.9552 1.9568 403.4176 403.8132 0.0616 -1.0000 -1.0000 3639394 1595309818.10 151.4740 59.9998 32.0000 1.9565 1.9581 403.3118 403.7074 0.0615 -1.0000 -1.0000 3639455 1595309818.20 151.4740 59.9998 32.0000 1.9556 1.9571 403.0167 403.4123 0.0616 -1.0000 -1.0000 3639534 1595309818.30 151.5186 59.9998 32.0000 1.9556 1.9572 402.8888 403.2834 0.0614 -1.0000 -1.0000 3639594 1595309818.40 151.5255 59.9998 32.0000 1.9559 1.9575 403.0929 403.4871 0.0614 -1.0000 -1.0000 3639654 1595309818.50 151.5255 59.9998 32.0000 1.9547 1.9563 403.3899 403.7851 0.0615 -1.0000 -1.0000 3639724 1595309818.60 151.5255 59.9998 32.0000 1.9541 1.9556 403.3262 403.7215 0.0614 -1.0000 -1.0000 3639794 1595309818.70 151.5255 59.9998 32.0000 1.9549 1.9564 403.2994 403.6948 0.0616 -1.0000 -1.0000 3639864 1595309818.80 151.5255 59.9998 32.0000 1.9550 1.9566 402.9677 403.3632 0.0615 -1.0000 -1.0000 3639924 1595309818.90 151.5255 59.9998 32.0000 1.9551 1.9566 403.0818 403.4769 0.0615 -1.0000 -1.0000 3639984 1595309819.00 151.5255 59.9998 32.0000 1.9567 1.9583 403.3424 403.7377 0.0615 -1.0000 -1.0000 3640484 1595309819.10 151.5255 59.9998 32.0000 1.9557 1.9573 403.6169 404.0133 0.0616 -1.0000 -1.0000 3640554 1595309819.20 151.5255 59.9998 32.0000 1.9582 1.9598 403.3374 403.7326 0.0614 -1.0000 -1.0000 3640614 1595309819.30 151.5255 59.9998 32.0000 1.9567 1.9583 402.9991 403.3948 0.0616 -1.0000 -1.0000 3640684 1595309819.40 151.5338 59.9998 32.0000 1.9555 1.9571 402.9381 403.3335 0.0615 -1.0000 -1.0000 3640754 1595309819.50 151.6991 59.9998 32.0000 1.9564 1.9580 403.4344 403.8302 0.0616 -1.0000 -1.0000 3640834 1595309819.60 151.6991 59.9998 32.0000 1.9580 1.9596 403.3546 403.7495 0.0615 -1.0000 -1.0000 3640914 1595309819.70 151.6991 59.9998 32.0000 1.9584 1.9600 403.0025 403.3979 0.0615 -1.0000 -1.0000 3640974 1595309819.80 151.6991 59.9998 32.0000 1.9565 1.9581 403.2068 403.6017 0.0614 -1.0000 -1.0000 3641034 1595309819.90 151.6991 59.9998 32.0000 1.9547 1.9562 403.3449 403.7409 0.0615 -1.0000 -1.0000 3641103 1595309820.00 151.3744 59.9998 32.0000 1.9561 1.9577 403.3741 403.7684 0.0613 -1.0000 -1.0000 3641163 1595309820.10 151.3744 59.9998 32.0000 1.9565 1.9580 403.0369 403.4300 0.0612 -1.0000 -1.0000 3641233 1595309820.20 151.3744 59.9998 32.0000 1.9563 1.9579 402.8657 403.2603 0.0614 -1.0000 -1.0000 3641303 1595309820.30 151.3744 59.9998 32.0000 1.9554 1.9570 403.2857 403.6804 0.0614 -1.0000 -1.0000 3641363 1595309820.40 151.3744 59.9998 32.0000 1.9535 1.9551 403.5241 403.9202 0.0616 -1.0000 -1.0000 3641433 1595309820.50 151.3744 59.9998 32.0000 1.9531 1.9547 403.3711 403.7681 0.0618 -1.0000 -1.0000 3641503 1595309820.60 151.6897 59.9998 32.0000 1.9542 1.9558 403.2094 403.6054 0.0615 -1.0000 -1.0000 3641563 1595309820.70 151.6897 59.9998 32.0000 1.9566 1.9582 403.0906 403.4856 0.0614 -1.0000 -1.0000 3641633 1595309820.80 151.6897 59.9998 32.0000 1.9573 1.9589 403.2908 403.6862 0.0616 -1.0000 -1.0000 3641703 1595309820.90 151.6897 59.9998 32.0000 1.9567 1.9582 403.3363 403.7326 0.0616 -1.0000 -1.0000 3641763 1595309821.00 151.6897 59.9998 32.0000 1.9560 1.9576 403.4227 403.8175 0.0614 -1.0000 -1.0000 3641833 1595309821.10 151.6897 59.9998 32.0000 1.9562 1.9578 403.1884 403.5834 0.0615 -1.0000 -1.0000 3642413 1595309821.20 151.6281 59.9998 32.0000 1.9552 1.9568 402.8878 403.2844 0.0618 -1.0000 -1.0000 3642473 1595309821.30 151.6281 59.9998 32.0000 1.9558 1.9574 402.9946 403.3906 0.0616 -1.0000 -1.0000 3642553 1595309821.40 151.6281 59.9998 32.0000 1.9561 1.9577 403.2928 403.6879 0.0614 -1.0000 -1.0000 3642663 1595309821.50 151.6281 59.9998 32.0000 1.9555 1.9571 403.4672 403.8624 0.0615 -1.0000 -1.0000 3642733 1595309821.60 151.6281 59.9998 32.0000 1.9566 1.9582 403.3847 403.7803 0.0614 -1.0000 -1.0000 3642873 1595309821.70 151.6281 59.9998 32.0000 1.9555 1.9570 403.1701 403.5639 0.0613 -1.0000 -1.0000 3642933 1595309821.80 151.4177 59.9998 32.0000 1.9540 1.9556 403.2051 403.5995 0.0614 -1.0000 -1.0000 3642993 1595309821.90 151.4026 59.9998 32.0000 1.9540 1.9556 403.4141 403.8096 0.0615 -1.0000 -1.0000 3643063 1595309822.00 151.4026 59.9998 32.0000 1.9549 1.9565 403.4295 403.8242 0.0614 -1.0000 -1.0000 3643133 1595309822.10 151.4026 59.9998 32.0000 1.9548 1.9564 403.2507 403.6451 0.0614 -1.0000 -1.0000 3643202 1595309822.20 151.4026 59.9998 32.0000 1.9577 1.9593 402.9632 403.3590 0.0617 -1.0000 -1.0000 3643272 1595309822.30 151.3963 59.9998 32.0000 1.9573 1.9589 402.9722 403.3673 0.0614 -1.0000 -1.0000 3643333 1595309822.40 151.2861 59.9998 32.0000 1.9561 1.9577 402.9920 403.3863 0.0615 -1.0000 -1.0000 3643392 1595309822.50 151.2861 59.9998 32.0000 1.9551 1.9567 403.2788 403.6735 0.0614 -1.0000 -1.0000 3643472 1595309822.60 151.2861 59.9998 32.0000 1.9546 1.9561 403.2819 403.6769 0.0614 -1.0000 -1.0000 3643642 1595309822.70 151.2861 59.9998 32.0000 1.9564 1.9580 403.1951 403.5904 0.0616 -1.0000 -1.0000 3643712 1595309822.80 151.2861 59.9998 32.0000 1.9578 1.9593 403.0696 403.4647 0.0615 -1.0000 -1.0000 3643782 1595309822.90 151.2861 59.9998 32.0000 1.9551 1.9566 403.4744 403.8693 0.0615 -1.0000 -1.0000 3643842 1595309823.00 151.2861 59.9998 32.0000 1.9528 1.9544 403.3433 403.7391 0.0616 -1.0000 -1.0000 3643912 1595309823.10 151.2861 59.9998 32.0000 1.9549 1.9565 403.2321 403.6269 0.0614 -1.0000 -1.0000 3643982 1595309823.20 151.2861 59.9998 32.0000 1.9564 1.9580 402.9787 403.3740 0.0615 -1.0000 -1.0000 3644042 1595309823.30 151.2861 59.9998 32.0000 1.9563 1.9579 402.8921 403.2861 0.0613 -1.0000 -1.0000 3644112 1595309823.40 151.3126 59.9998 32.0000 1.9569 1.9584 403.1759 403.5705 0.0614 -1.0000 -1.0000 3644172 1595309823.50 151.5154 59.9998 32.0000 1.9548 1.9563 403.3580 403.7532 0.0614 -1.0000 -1.0000 3644242 1595309823.60 151.5154 59.9998 32.0000 1.9536 1.9552 403.4997 403.8957 0.0616 -1.0000 -1.0000 3644422 1595309823.70 151.5154 59.9998 32.0000 1.9558 1.9573 403.3809 403.7768 0.0616 -1.0000 -1.0000 3644482 1595309823.80 151.5154 59.9998 32.0000 1.9570 1.9586 403.1160 403.5119 0.0617 -1.0000 -1.0000 3644552 1595309823.90 151.5154 59.9998 32.0000 1.9566 1.9582 403.0897 403.4848 0.0615 -1.0000 -1.0000 3644622 1595309824.00 151.5721 59.9998 32.0000 1.9553 1.9569 403.5245 403.9195 0.0614 -1.0000 -1.0000 3644682 1595309824.10 151.5721 59.9998 32.0000 1.9537 1.9553 403.4684 403.8629 0.0614 -1.0000 -1.0000 3645171 1595309824.20 151.5721 59.9998 32.0000 1.9538 1.9554 402.9801 403.3761 0.0616 -1.0000 -1.0000 3645242 1595309824.30 151.5721 59.9998 32.0000 1.9556 1.9572 402.8988 403.2934 0.0614 -1.0000 -1.0000 3645311 1595309824.40 151.5721 59.9998 32.0000 1.9548 1.9564 403.0296 403.4249 0.0616 -1.0000 -1.0000 3645371 1595309824.50 151.4601 59.9998 32.0000 1.9555 1.9571 403.4688 403.8649 0.0616 -1.0000 -1.0000 3645441 1595309824.60 151.2921 59.9998 32.0000 1.9554 1.9570 403.4141 403.8094 0.0615 -1.0000 -1.0000 3645511 1595309824.70 151.2921 59.9998 32.0000 1.9567 1.9582 403.1153 403.5104 0.0615 -1.0000 -1.0000 3645671 1595309824.80 151.2921 59.9998 32.0000 1.9550 1.9565 403.0140 403.4083 0.0614 -1.0000 -1.0000 3645731 1595309824.90 151.2921 59.9998 32.0000 1.9551 1.9567 403.3604 403.7548 0.0613 -1.0000 -1.0000 3645791 1595309825.00 151.2921 59.9998 32.0000 1.9550 1.9566 403.4083 403.8039 0.0616 -1.0000 -1.0000 3645871 1595309825.10 151.6772 59.9985 32.0000 1.9564 1.9580 402.9490 403.3447 0.0616 -1.0000 -1.0000 3645931 1595309825.20 151.6772 59.9985 32.0000 1.9573 1.9589 402.9944 403.3904 0.0617 -1.0000 -1.0000 3646161 1595309825.30 151.6772 59.9985 32.0000 1.9572 1.9588 403.1302 403.5257 0.0614 -1.0000 -1.0000 3646231 1595309825.40 151.6772 59.9985 32.0000 1.9561 1.9577 403.4174 403.8119 0.0615 -1.0000 -1.0000 3646301 1595309825.50 151.6772 59.9985 32.0000 1.9539 1.9555 403.4396 403.8351 0.0615 -1.0000 -1.0000 3646361 1595309825.60 151.5996 59.9985 32.0000 1.9545 1.9561 403.4685 403.8640 0.0615 -1.0000 -1.0000 3646431 1595309825.70 151.4782 59.9985 32.0000 1.9566 1.9582 403.2669 403.6628 0.0616 -1.0000 -1.0000 3646611 1595309825.80 151.4782 59.9985 32.0000 1.9569 1.9584 402.8756 403.2698 0.0614 -1.0000 -1.0000 3646671 1595309825.90 151.4782 59.9985 32.0000 1.9571 1.9586 403.0352 403.4296 0.0614 -1.0000 -1.0000 3646741 1595309826.00 151.4782 59.9985 32.0000 1.9543 1.9559 403.1917 403.5874 0.0616 -1.0000 -1.0000 3646811 1595309826.10 151.4782 59.9985 32.0000 1.9541 1.9556 403.2673 403.6629 0.0615 -1.0000 -1.0000 3646871 1595309826.20 151.5330 59.9985 32.0000 1.9576 1.9592 403.1606 403.5553 0.0615 -1.0000 -1.0000 3647111 1595309826.30 151.5341 59.9985 32.0000 1.9571 1.9587 403.1052 403.5002 0.0615 -1.0000 -1.0000 3647171 1595309826.40 151.5341 59.9985 32.0000 1.9565 1.9581 403.0216 403.4167 0.0615 -1.0000 -1.0000 3647241 1595309826.50 151.5341 59.9985 32.0000 1.9555 1.9571 403.3976 403.7926 0.0614 -1.0000 -1.0000 3647311 1595309826.60 151.5341 59.9985 32.0000 1.9557 1.9572 403.5542 403.9505 0.0616 -1.0000 -1.0000 3647371 1595309826.70 151.5820 59.9985 32.0000 1.9584 1.9600 403.0863 403.4817 0.0615 -1.0000 -1.0000 3647441 1595309826.80 151.7000 59.9985 32.0000 1.9583 1.9598 403.0438 403.4393 0.0616 -1.0000 -1.0000 3647511 1595309826.90 151.7000 59.9985 32.0000 1.9555 1.9571 403.5752 403.9710 0.0616 -1.0000 -1.0000 3647570 1595309827.00 151.7000 59.9985 32.0000 1.9547 1.9563 403.4082 403.8041 0.0615 -1.0000 -1.0000 3647641 1595309827.10 151.7000 59.9985 32.0000 1.9559 1.9575 403.3451 403.7397 0.0614 -1.0000 -1.0000 3647700 1595309827.20 151.7000 59.9985 32.0000 1.9555 1.9571 403.0274 403.4236 0.0617 -1.0000 -1.0000 3648390 1595309827.30 151.7546 59.9985 32.0000 1.9554 1.9570 403.5070 403.9030 0.0615 -1.0000 -1.0000 3648470 1595309827.40 151.7546 59.9985 32.0000 1.9562 1.9578 403.5644 403.9597 0.0615 -1.0000 -1.0000 3648530 1595309827.50 151.7546 59.9985 32.0000 1.9572 1.9588 403.2012 403.5968 0.0616 -1.0000 -1.0000 3648590 1595309827.60 151.7546 59.9985 32.0000 1.9572 1.9588 403.2179 403.6139 0.0616 -1.0000 -1.0000 3648670 1595309827.70 151.7546 59.9985 32.0000 1.9560 1.9576 403.3532 403.7474 0.0614 -1.0000 -1.0000 3648730 1595309827.80 151.4012 59.9985 32.0000 1.9562 1.9578 403.4058 403.8020 0.0616 -1.0000 -1.0000 3648790 1595309827.90 151.3619 59.9985 32.0000 1.9570 1.9585 403.1737 403.5678 0.0613 -1.0000 -1.0000 3648870 1595309828.00 151.3619 59.9985 32.0000 1.9567 1.9582 403.0866 403.4806 0.0615 -1.0000 -1.0000 3648930 1595309828.10 151.3619 59.9985 32.0000 1.9546 1.9562 403.3464 403.7429 0.0617 -1.0000 -1.0000 3648990 1595309828.20 151.3619 59.9985 32.0000 1.9551 1.9567 403.4313 403.8262 0.0615 -1.0000 -1.0000 3649400 1595309828.30 151.3619 59.9985 32.0000 1.9560 1.9576 403.2920 403.6881 0.0616 -1.0000 -1.0000 3649470 1595309828.40 151.6381 59.9985 32.0000 1.9573 1.9589 403.0673 403.4622 0.0615 -1.0000 -1.0000 3649530 1595309828.50 151.6381 59.9985 32.0000 1.9552 1.9568 403.0173 403.4114 0.0614 -1.0000 -1.0000 3649610 1595309828.60 151.6381 59.9985 32.0000 1.9552 1.9568 403.1428 403.5388 0.0616 -1.0000 -1.0000 3649670 1595309828.70 151.6381 59.9985 32.0000 1.9545 1.9560 403.4295 403.8254 0.0615 -1.0000 -1.0000 3649740 1595309828.80 151.6381 59.9985 32.0000 1.9545 1.9560 403.3618 403.7570 0.0615 -1.0000 -1.0000 3649920 1595309828.90 151.5584 59.9985 32.0000 1.9552 1.9568 403.3877 403.7834 0.0616 -1.0000 -1.0000 3649979 1595309829.00 151.4449 59.9985 32.0000 1.9563 1.9578 403.2149 403.6100 0.0615 -1.0000 -1.0000 3650050 1595309829.10 151.4449 59.9985 32.0000 1.9547 1.9562 402.8696 403.2645 0.0615 -1.0000 -1.0000 3650109 1595309829.20 151.4449 59.9985 32.0000 1.9554 1.9570 403.1400 403.5356 0.0616 -1.0000 -1.0000 3650179 1595309829.30 151.4449 59.9985 32.0000 1.9544 1.9560 403.4166 403.8127 0.0616 -1.0000 -1.0000 3650329 1595309829.40 151.4449 59.9985 32.0000 1.9555 1.9571 403.4069 403.8028 0.0615 -1.0000 -1.0000 3650389 1595309829.50 151.2302 59.9985 32.0000 1.9581 1.9597 402.8856 403.2806 0.0615 -1.0000 -1.0000 3650449 1595309829.60 151.2302 59.9985 32.0000 1.9568 1.9584 402.8471 403.2418 0.0615 -1.0000 -1.0000 3650529 1595309829.70 151.2302 59.9985 32.0000 1.9553 1.9569 402.8437 403.2394 0.0615 -1.0000 -1.0000 3650589 1595309829.80 151.2302 59.9985 32.0000 1.9533 1.9549 403.3148 403.7101 0.0615 -1.0000 -1.0000 3650869 1595309829.90 151.2302 59.9985 32.0000 1.9554 1.9570 403.5507 403.9451 0.0613 -1.0000 -1.0000 3650949 1595309830.00 151.5186 60.0005 32.0000 1.9569 1.9585 403.1814 403.5760 0.0614 -1.0000 -1.0000 3651009 1595309830.10 151.5186 60.0005 32.0000 1.9579 1.9595 403.0068 403.4023 0.0616 -1.0000 -1.0000 3651069 1595309830.20 151.5186 60.0005 32.0000 1.9564 1.9580 403.5967 403.9926 0.0616 -1.0000 -1.0000 3651139 1595309830.30 151.5186 60.0005 32.0000 1.9560 1.9576 403.4551 403.8506 0.0614 -1.0000 -1.0000 3651479 1595309830.40 151.5186 60.0005 32.0000 1.9556 1.9572 403.0535 403.4498 0.0616 -1.0000 -1.0000 3651539 1595309830.50 151.5186 60.0005 32.0000 1.9566 1.9582 402.8660 403.2597 0.0613 -1.0000 -1.0000 3651619 1595309830.60 151.5186 60.0005 32.0000 1.9547 1.9563 403.3649 403.7590 0.0613 -1.0000 -1.0000 3651678 1595309830.70 151.5186 60.0005 32.0000 1.9533 1.9549 403.4064 403.8025 0.0616 -1.0000 -1.0000 3651749 1595309830.80 151.4048 60.0005 32.0000 1.9549 1.9564 403.2812 403.6764 0.0615 -1.0000 -1.0000 3652128 1595309830.90 151.3426 60.0005 32.0000 1.9565 1.9581 403.1575 403.5534 0.0617 -1.0000 -1.0000 3652188 1595309831.00 151.3426 60.0005 32.0000 1.9552 1.9568 402.8783 403.2721 0.0613 -1.0000 -1.0000 3652258 1595309831.10 151.3426 60.0005 32.0000 1.9543 1.9559 402.9462 403.3406 0.0614 -1.0000 -1.0000 3652328 1595309831.20 151.3426 60.0005 32.0000 1.9552 1.9567 403.3056 403.6996 0.0613 -1.0000 -1.0000 3652388 1595309831.30 151.3435 60.0005 32.0000 1.9536 1.9552 403.4359 403.8314 0.0615 -1.0000 -1.0000 3652458 1595309831.40 151.4732 60.0005 32.0000 1.9560 1.9576 403.4166 403.8127 0.0616 -1.0000 -1.0000 3652528 1595309831.50 151.4732 60.0005 32.0000 1.9568 1.9584 403.2881 403.6842 0.0616 -1.0000 -1.0000 3652588 1595309831.60 151.4732 60.0005 32.0000 1.9543 1.9559 403.2144 403.6099 0.0615 -1.0000 -1.0000 3652668 1595309831.70 151.4732 60.0005 32.0000 1.9546 1.9561 403.4915 403.8864 0.0615 -1.0000 -1.0000 3652728 1595309831.80 151.4732 60.0005 32.0000 1.9534 1.9550 403.5337 403.9292 0.0615 -1.0000 -1.0000 3652788 1595309831.90 151.4161 60.0005 32.0000 1.9539 1.9555 403.4648 403.8603 0.0616 -1.0000 -1.0000 3652858 1595309832.00 151.4138 60.0005 32.0000 1.9569 1.9585 403.0960 403.4914 0.0615 -1.0000 -1.0000 3652928 1595309832.10 151.4138 60.0005 32.0000 1.9563 1.9579 402.9409 403.3353 0.0614 -1.0000 -1.0000 3652988 1595309832.20 151.4138 60.0005 32.0000 1.9545 1.9561 403.2461 403.6414 0.0615 -1.0000 -1.0000 3653068 1595309832.30 151.4138 60.0005 32.0000 1.9535 1.9551 403.3030 403.6986 0.0616 -1.0000 -1.0000 3653128 1595309832.40 151.4138 60.0005 32.0000 1.9544 1.9559 403.5634 403.9609 0.0617 -1.0000 -1.0000 3653418 1595309832.50 151.5992 60.0005 32.0000 1.9564 1.9579 403.3647 403.7602 0.0615 -1.0000 -1.0000 3653487 1595309832.60 151.5992 60.0005 32.0000 1.9556 1.9572 403.0293 403.4250 0.0616 -1.0000 -1.0000 3653548 1595309832.70 151.5992 60.0005 32.0000 1.9565 1.9581 403.0644 403.4606 0.0616 -1.0000 -1.0000 3653618 1595309832.80 151.5992 60.0005 32.0000 1.9537 1.9552 403.4773 403.8728 0.0615 -1.0000 -1.0000 3653687 1595309832.90 151.5992 60.0005 32.0000 1.9549 1.9564 403.3203 403.7161 0.0616 -1.0000 -1.0000 3653907 1595309833.00 151.3401 60.0005 32.0000 1.9552 1.9568 403.1353 403.5300 0.0614 -1.0000 -1.0000 3653987 1595309833.10 151.3171 60.0005 32.0000 1.9553 1.9568 403.0229 403.4177 0.0615 -1.0000 -1.0000 3654047 1595309833.20 151.3171 60.0005 32.0000 1.9568 1.9583 403.1347 403.5295 0.0615 -1.0000 -1.0000 3654107 1595309833.30 151.3171 60.0005 32.0000 1.9543 1.9559 403.3999 403.7954 0.0615 -1.0000 -1.0000 3654177 1595309833.40 151.3171 60.0005 32.0000 1.9538 1.9554 403.5236 403.9181 0.0613 -1.0000 -1.0000 3654377 1595309833.50 151.3171 60.0005 32.0000 1.9555 1.9571 403.3914 403.7863 0.0614 -1.0000 -1.0000 3654437 1595309833.60 151.5533 60.0005 32.0000 1.9579 1.9595 403.2662 403.6616 0.0616 -1.0000 -1.0000 3654507 1595309833.70 151.5533 60.0005 32.0000 1.9580 1.9596 402.9837 403.3781 0.0614 -1.0000 -1.0000 3654567 1595309833.80 151.5533 60.0005 32.0000 1.9545 1.9561 403.1520 403.5468 0.0615 -1.0000 -1.0000 3654637 1595309833.90 151.5533 60.0005 32.0000 1.9558 1.9573 403.4358 403.8311 0.0614 -1.0000 -1.0000 3654937 1595309834.00 151.5533 60.0005 32.0000 1.9572 1.9588 403.2629 403.6576 0.0614 -1.0000 -1.0000 3654997 1595309834.10 151.5533 60.0005 32.0000 1.9570 1.9586 403.0736 403.4687 0.0615 -1.0000 -1.0000 3655057 1595309834.20 151.5712 60.0005 32.0000 1.9553 1.9569 403.1829 403.5775 0.0614 -1.0000 -1.0000 3655127 1595309834.30 151.5775 60.0005 32.0000 1.9545 1.9561 403.5048 403.8997 0.0614 -1.0000 -1.0000 3655197 1595309834.40 151.5775 60.0005 32.0000 1.9549 1.9565 403.4331 403.8283 0.0615 -1.0000 -1.0000 3655667 1595309834.50 151.5775 60.0005 32.0000 1.9550 1.9566 403.3966 403.7918 0.0615 -1.0000 -1.0000 3655737 1595309834.60 151.5775 60.0005 32.0000 1.9559 1.9575 403.0334 403.4272 0.0613 -1.0000 -1.0000 3655807 1595309834.70 151.5775 60.0005 32.0000 1.9572 1.9588 402.8819 403.2765 0.0614 -1.0000 -1.0000 3655877 1595309834.80 151.5775 60.0005 32.0000 1.9566 1.9582 403.1458 403.5402 0.0614 -1.0000 -1.0000 3655937 1595309834.90 151.2198 60.0009 32.0000 1.9535 1.9550 403.2879 403.6827 0.0615 -1.0000 -1.0000 3656126 1595309835.00 151.2198 60.0009 32.0000 1.9546 1.9562 403.0369 403.4325 0.0616 -1.0000 -1.0000 3656196 1595309835.10 151.2198 60.0009 32.0000 1.9548 1.9564 402.9654 403.3606 0.0615 -1.0000 -1.0000 3656267 1595309835.20 151.2198 60.0009 32.0000 1.9553 1.9568 403.2045 403.5993 0.0614 -1.0000 -1.0000 3656326 1595309835.30 151.2198 60.0009 32.0000 1.9550 1.9566 403.5548 403.9501 0.0614 -1.0000 -1.0000 3656396 1595309835.40 151.3465 60.0009 32.0000 1.9558 1.9574 403.5495 403.9456 0.0616 -1.0000 -1.0000 3656456 1595309835.50 151.4099 60.0009 32.0000 1.9568 1.9584 403.2665 403.6609 0.0614 -1.0000 -1.0000 3656526 1595309835.60 151.4099 60.0009 32.0000 1.9566 1.9581 403.1797 403.5749 0.0615 -1.0000 -1.0000 3656596 1595309835.70 151.4099 60.0009 32.0000 1.9571 1.9587 403.1153 403.5110 0.0616 -1.0000 -1.0000 3656666 1595309835.80 151.4099 60.0009 32.0000 1.9553 1.9569 403.2732 403.6676 0.0614 -1.0000 -1.0000 3656726 1595309835.90 151.4099 60.0009 32.0000 1.9542 1.9558 403.3843 403.7797 0.0615 -1.0000 -1.0000 3656796 1595309836.00 151.4404 60.0009 32.0000 1.9549 1.9565 403.4797 403.8742 0.0614 -1.0000 -1.0000 3656856 1595309836.10 151.4404 60.0009 32.0000 1.9568 1.9583 403.2705 403.6661 0.0616 -1.0000 -1.0000 3656916 1595309836.20 151.4404 60.0009 32.0000 1.9565 1.9581 402.9916 403.3872 0.0616 -1.0000 -1.0000 3656996 1595309836.30 151.4404 60.0009 32.0000 1.9553 1.9569 402.9345 403.3302 0.0616 -1.0000 -1.0000 3657056 1595309836.40 151.4404 60.0009 32.0000 1.9542 1.9558 403.2608 403.6562 0.0614 -1.0000 -1.0000 3657116 1595309836.50 151.4811 60.0009 32.0000 1.9552 1.9568 403.4212 403.8158 0.0614 -1.0000 -1.0000 3657196 1595309836.60 151.5957 60.0009 32.0000 1.9561 1.9577 403.4086 403.8042 0.0616 -1.0000 -1.0000 3657256 1595309836.70 151.5957 60.0009 32.0000 1.9560 1.9576 403.4284 403.8236 0.0614 -1.0000 -1.0000 3657326 1595309836.80 151.5957 60.0009 32.0000 1.9572 1.9588 403.0436 403.4397 0.0615 -1.0000 -1.0000 3657386 1595309836.90 151.5957 60.0009 32.0000 1.9558 1.9573 403.0199 403.4137 0.0613 -1.0000 -1.0000 3657456 1595309837.00 151.5957 60.0009 32.0000 1.9565 1.9580 402.7738 403.1680 0.0614 -1.0000 -1.0000 3657896 1595309837.10 151.4524 60.0009 32.0000 1.9565 1.9581 403.1839 403.5791 0.0616 -1.0000 -1.0000 3657966 1595309837.20 151.4524 60.0009 32.0000 1.9558 1.9574 403.4074 403.8033 0.0615 -1.0000 -1.0000 3658026 1595309837.30 151.4524 60.0009 32.0000 1.9566 1.9582 403.2618 403.6576 0.0616 -1.0000 -1.0000 3658095 1595309837.40 151.4524 60.0009 32.0000 1.9556 1.9572 403.0686 403.4632 0.0614 -1.0000 -1.0000 3658165 1595309837.50 151.4524 60.0009 32.0000 1.9552 1.9568 403.1620 403.5576 0.0616 -1.0000 -1.0000 3658435 1595309837.60 151.4635 60.0009 32.0000 1.9536 1.9552 403.4699 403.8653 0.0615 -1.0000 -1.0000 3658515 1595309837.70 151.5761 60.0009 32.0000 1.9553 1.9569 403.5593 403.9550 0.0615 -1.0000 -1.0000 3658575 1595309837.80 151.5761 60.0009 32.0000 1.9562 1.9577 403.3581 403.7536 0.0615 -1.0000 -1.0000 3658635 1595309837.90 151.5761 60.0009 32.0000 1.9574 1.9589 403.1974 403.5920 0.0614 -1.0000 -1.0000 3658705 1595309838.00 151.5761 60.0009 32.0000 1.9563 1.9578 403.2204 403.6158 0.0615 -1.0000 -1.0000 3659225 1595309838.10 151.5761 60.0009 32.0000 1.9540 1.9555 403.4263 403.8212 0.0614 -1.0000 -1.0000 3659295 1595309838.20 151.5586 60.0009 32.0000 1.9548 1.9564 403.4251 403.8194 0.0612 -1.0000 -1.0000 3659365 1595309838.30 151.5586 60.0009 32.0000 1.9564 1.9580 402.9288 403.3225 0.0615 -1.0000 -1.0000 3659425 1595309838.40 151.5586 60.0009 32.0000 1.9554 1.9570 402.9749 403.3700 0.0615 -1.0000 -1.0000 3659495 1595309838.50 151.5586 60.0009 32.0000 1.9539 1.9555 403.4024 403.7980 0.0615 -1.0000 -1.0000 3659625 1595309838.60 151.5586 60.0009 32.0000 1.9552 1.9568 403.4629 403.8582 0.0614 -1.0000 -1.0000 3659685 1595309838.70 151.5586 60.0009 32.0000 1.9545 1.9560 403.2194 403.6144 0.0615 -1.0000 -1.0000 3659765 1595309838.80 151.5586 60.0009 32.0000 1.9551 1.9567 403.1352 403.5303 0.0615 -1.0000 -1.0000 3659825 1595309838.90 151.5586 60.0009 32.0000 1.9556 1.9571 402.9410 403.3361 0.0615 -1.0000 -1.0000 3659885 1595309839.00 151.5586 60.0009 32.0000 1.9557 1.9573 403.2096 403.6051 0.0615 -1.0000 -1.0000 3700125 1595309839.10 151.3495 60.0009 32.0000 1.9543 1.9559 403.3815 403.7761 0.0614 -1.0000 -1.0000 3700184 1595309839.20 151.3495 60.0009 32.0000 1.9548 1.9564 403.5592 403.9544 0.0614 -1.0000 -1.0000 3700244 1595309839.30 151.4315 60.0009 32.0000 1.9555 1.9570 403.4685 403.8637 0.0615 -1.0000 -1.0000 3700324 1595309839.40 151.4315 60.0009 32.0000 1.9570 1.9585 403.0043 403.3999 0.0616 -1.0000 -1.0000 3700384 1595309839.50 151.4315 60.0009 32.0000 1.9564 1.9580 403.0373 403.4314 0.0613 -1.0000 -1.0000 3700614 1595309839.60 151.4315 60.0009 32.0000 1.9570 1.9586 403.4164 403.8118 0.0615 -1.0000 -1.0000 3700684 1595309839.70 151.4315 60.0009 32.0000 1.9556 1.9572 403.5854 403.9810 0.0615 -1.0000 -1.0000 3700744 1595309839.80 151.5677 60.0008 32.0000 1.9556 1.9572 403.5111 403.9068 0.0615 -1.0000 -1.0000 3700804 1595309839.90 151.5677 60.0008 32.0000 1.9561 1.9577 403.3646 403.7606 0.0616 -1.0000 -1.0000 3700884 1595309840.00 151.5677 60.0008 32.0000 1.9550 1.9566 403.0755 403.4705 0.0615 -1.0000 -1.0000 3701434 1595309840.10 151.5677 60.0008 32.0000 1.9558 1.9574 402.9592 403.3545 0.0615 -1.0000 -1.0000 3701504 1595309840.20 151.5677 60.0008 32.0000 1.9562 1.9578 403.1040 403.4989 0.0615 -1.0000 -1.0000 3701574 1595309840.30 151.5677 60.0008 32.0000 1.9553 1.9569 403.4862 403.8808 0.0614 -1.0000 -1.0000 3701644 1595309840.40 151.3489 60.0008 32.0000 1.9558 1.9574 403.2975 403.6928 0.0615 -1.0000 -1.0000 3701704 1595309840.50 151.3489 60.0008 32.0000 1.9579 1.9595 403.2347 403.6303 0.0615 -1.0000 -1.0000 3701783 1595309840.60 151.3489 60.0008 32.0000 1.9569 1.9585 402.9435 403.3379 0.0614 -1.0000 -1.0000 3701844 1595309840.70 151.3489 60.0008 32.0000 1.9556 1.9571 402.9713 403.3661 0.0615 -1.0000 -1.0000 3701914 1595309840.80 151.3489 60.0008 32.0000 1.9543 1.9559 403.1929 403.5871 0.0613 -1.0000 -1.0000 3701983 1595309840.90 151.3497 60.0008 32.0000 1.9550 1.9565 403.5809 403.9778 0.0617 -1.0000 -1.0000 3702044 1595309841.00 151.3622 60.0008 32.0000 1.9556 1.9572 403.3800 403.7763 0.0616 -1.0000 -1.0000 3702124 1595309841.10 151.3622 60.0008 32.0000 1.9552 1.9567 403.1464 403.5405 0.0613 -1.0000 -1.0000 3702183 1595309841.20 151.3622 60.0008 32.0000 1.9565 1.9581 402.9815 403.3766 0.0616 -1.0000 -1.0000 3702263 1595309841.30 151.3622 60.0008 32.0000 1.9556 1.9571 403.0283 403.4238 0.0615 -1.0000 -1.0000 3702333 1595309841.40 151.3622 60.0008 32.0000 1.9575 1.9590 403.2779 403.6732 0.0615 -1.0000 -1.0000 3702393 1595309841.50 151.3622 60.0008 32.0000 1.9554 1.9570 403.4291 403.8243 0.0615 -1.0000 -1.0000 3702453 1595309841.60 151.3622 60.0008 32.0000 1.9569 1.9585 403.2238 403.6188 0.0614 -1.0000 -1.0000 3703513 1595309841.70 151.7055 60.0008 32.0000 1.9579 1.9595 403.0844 403.4791 0.0614 -1.0000 -1.0000 3703583 1595309841.80 151.7055 60.0008 32.0000 1.9579 1.9595 403.1317 403.5263 0.0615 -1.0000 -1.0000 3703643 1595309841.90 151.7055 60.0008 32.0000 1.9563 1.9579 403.4534 403.8488 0.0615 -1.0000 -1.0000 3703712 1595309842.00 151.7095 60.0008 32.0000 1.9545 1.9561 403.5766 403.9731 0.0616 -1.0000 -1.0000 3703782 1595309842.10 151.7258 60.0008 32.0000 1.9557 1.9573 403.4143 403.8089 0.0612 -1.0000 -1.0000 3703843 1595309842.20 151.7258 60.0008 32.0000 1.9559 1.9575 403.1886 403.5843 0.0616 -1.0000 -1.0000 3703922 1595309842.30 151.7258 60.0008 32.0000 1.9572 1.9588 402.9671 403.3629 0.0615 -1.0000 -1.0000 3703982 1595309842.40 151.7258 60.0008 32.0000 1.9574 1.9590 403.1478 403.5427 0.0615 -1.0000 -1.0000 3704042 1595309842.50 151.7258 60.0008 32.0000 1.9562 1.9577 403.4378 403.8320 0.0614 -1.0000 -1.0000 3704122 1595309842.60 151.3609 60.0008 32.0000 1.9552 1.9568 403.3637 403.7585 0.0614 -1.0000 -1.0000 3704182 1595309842.70 151.2868 60.0008 32.0000 1.9570 1.9585 403.1543 403.5479 0.0612 -1.0000 -1.0000 3704252 1595309842.80 151.2868 60.0008 32.0000 1.9556 1.9571 403.1407 403.5367 0.0616 -1.0000 -1.0000 3704312 1595309842.90 151.2868 60.0008 32.0000 1.9556 1.9572 402.9778 403.3738 0.0617 -1.0000 -1.0000 3704382 1595309843.00 151.2868 60.0008 32.0000 1.9546 1.9562 403.3929 403.7882 0.0615 -1.0000 -1.0000 3704452 1595309843.10 151.2868 60.0008 32.0000 1.9554 1.9569 403.3319 403.7275 0.0615 -1.0000 -1.0000 3704522 1595309843.20 151.6223 60.0008 32.0000 1.9561 1.9577 403.4932 403.8892 0.0616 -1.0000 -1.0000 3704582 1595309843.30 151.6223 60.0008 32.0000 1.9570 1.9586 403.2689 403.6644 0.0615 -1.0000 -1.0000 3704652 1595309843.40 151.6223 60.0008 32.0000 1.9555 1.9571 402.9885 403.3836 0.0615 -1.0000 -1.0000 3704712 1595309843.50 151.6223 60.0008 32.0000 1.9560 1.9576 403.3343 403.7304 0.0616 -1.0000 -1.0000 3704782 1595309843.60 151.5380 60.0008 32.0000 1.9558 1.9574 403.3528 403.7495 0.0617 -1.0000 -1.0000 3704852 1595309843.70 151.3604 60.0008 32.0000 1.9558 1.9574 403.2321 403.6282 0.0615 -1.0000 -1.0000 3704912 1595309843.80 151.3604 60.0008 32.0000 1.9563 1.9579 403.0375 403.4320 0.0614 -1.0000 -1.0000 3704972 1595309843.90 151.3604 60.0008 32.0000 1.9557 1.9573 403.0397 403.4348 0.0615 -1.0000 -1.0000 3705052 1595309844.00 151.3604 60.0008 32.0000 1.9556 1.9571 403.3511 403.7462 0.0614 -1.0000 -1.0000 3705112 1595309844.10 151.3604 60.0008 32.0000 1.9541 1.9556 403.4032 403.7977 0.0614 -1.0000 -1.0000 3705172 1595309844.20 151.3604 60.0008 32.0000 1.9555 1.9571 403.0852 403.4802 0.0615 -1.0000 -1.0000 3705252 1595309844.30 151.3604 60.0008 32.0000 1.9569 1.9585 403.0474 403.4429 0.0616 -1.0000 -1.0000 3705312 1595309844.40 151.4386 60.0008 32.0000 1.9570 1.9585 403.0531 403.4488 0.0615 -1.0000 -1.0000 3705372 1595309844.50 151.4386 60.0008 32.0000 1.9559 1.9575 403.3943 403.7887 0.0614 -1.0000 -1.0000 3705452 1595309844.60 151.4386 60.0008 32.0000 1.9552 1.9567 403.5438 403.9401 0.0616 -1.0000 -1.0000 3705891 1595309844.70 151.4386 60.0008 32.0000 1.9558 1.9574 403.4555 403.8511 0.0615 -1.0000 -1.0000 3705961 1595309844.80 151.4386 60.0008 32.0000 1.9579 1.9595 403.2259 403.6206 0.0614 -1.0000 -1.0000 3706021 1595309844.90 151.4386 60.0008 32.0000 1.9551 1.9567 403.3997 403.7951 0.0615 -1.0000 -1.0000 3706091 1595309845.00 151.7489 59.9992 32.0000 1.9533 1.9548 403.3543 403.7494 0.0615 -1.0000 -1.0000 3706161 1595309845.10 151.7489 59.9992 32.0000 1.9549 1.9564 403.2706 403.6667 0.0616 -1.0000 -1.0000 3706411 1595309845.20 151.7489 59.9992 32.0000 1.9572 1.9588 403.0378 403.4323 0.0613 -1.0000 -1.0000 3706471 1595309845.30 151.7489 59.9992 32.0000 1.9578 1.9594 403.1423 403.5363 0.0613 -1.0000 -1.0000 3706551 1595309845.40 151.7489 59.9992 32.0000 1.9555 1.9570 403.2699 403.6648 0.0615 -1.0000 -1.0000 3706611 1595309845.50 151.7489 59.9992 32.0000 1.9546 1.9562 403.3967 403.7918 0.0615 -1.0000 -1.0000 3706671 1595309845.60 151.7489 59.9992 32.0000 1.9550 1.9566 403.3128 403.7098 0.0616 -1.0000 -1.0000 3706861 1595309845.70 151.7489 59.9992 32.0000 1.9563 1.9579 402.9413 403.3367 0.0616 -1.0000 -1.0000 3706921 1595309845.80 151.4392 59.9992 32.0000 1.9558 1.9574 403.0018 403.3964 0.0614 -1.0000 -1.0000 3706981 1595309845.90 151.3655 59.9992 32.0000 1.9557 1.9572 403.1426 403.5367 0.0614 -1.0000 -1.0000 3707051 1595309846.00 151.3655 59.9992 32.0000 1.9551 1.9566 403.4009 403.7967 0.0616 -1.0000 -1.0000 3707121 1595309846.10 151.4697 59.9992 32.0000 1.9569 1.9585 403.3702 403.7651 0.0615 -1.0000 -1.0000 3707181 1595309846.20 151.4697 59.9992 32.0000 1.9562 1.9578 403.1968 403.5924 0.0615 -1.0000 -1.0000 3707251 1595309846.30 151.4697 59.9992 32.0000 1.9573 1.9589 403.2461 403.6406 0.0614 -1.0000 -1.0000 3707311 1595309846.40 151.4697 59.9992 32.0000 1.9560 1.9576 403.2554 403.6495 0.0613 -1.0000 -1.0000 3707381 1595309846.50 151.4697 59.9992 32.0000 1.9548 1.9564 403.4046 403.7988 0.0614 -1.0000 -1.0000 3707451 1595309846.60 151.4947 59.9992 32.0000 1.9544 1.9560 403.4866 403.8808 0.0613 -1.0000 -1.0000 3708010 1595309846.70 151.5050 59.9992 32.0000 1.9559 1.9574 403.3392 403.7343 0.0615 -1.0000 -1.0000 3708080 1595309846.80 151.5050 59.9992 32.0000 1.9559 1.9575 403.1548 403.5503 0.0616 -1.0000 -1.0000 3708141 1595309846.90 151.5050 59.9992 32.0000 1.9554 1.9570 402.9135 403.3098 0.0617 -1.0000 -1.0000 3708200 1595309847.00 151.5050 59.9992 32.0000 1.9550 1.9566 403.0756 403.4716 0.0616 -1.0000 -1.0000 3708280 1595309847.10 151.5050 59.9992 32.0000 1.9548 1.9564 403.4006 403.7957 0.0614 -1.0000 -1.0000 3708341 1595309847.20 151.4601 59.9992 32.0000 1.9563 1.9579 403.3517 403.7462 0.0614 -1.0000 -1.0000 3708400 1595309847.30 151.4572 59.9992 32.0000 1.9566 1.9582 403.2033 403.5987 0.0616 -1.0000 -1.0000 3708470 1595309847.40 151.4572 59.9992 32.0000 1.9565 1.9581 403.1247 403.5200 0.0615 -1.0000 -1.0000 3708540 1595309847.50 151.4572 59.9992 32.0000 1.9547 1.9563 403.4910 403.8850 0.0612 -1.0000 -1.0000 3708600 1595309847.60 151.4572 59.9992 32.0000 1.9545 1.9561 403.5034 403.8987 0.0616 -1.0000 -1.0000 3708680 1595309847.70 151.4572 59.9992 32.0000 1.9546 1.9562 403.5995 403.9931 0.0613 -1.0000 -1.0000 3708740 1595309847.80 151.6721 59.9992 32.0000 1.9583 1.9599 403.1129 403.5079 0.0615 -1.0000 -1.0000 3708810 1595309847.90 151.6721 59.9992 32.0000 1.9572 1.9588 403.1588 403.5536 0.0614 -1.0000 -1.0000 3708880 1595309848.00 151.6721 59.9992 32.0000 1.9560 1.9575 403.2805 403.6750 0.0615 -1.0000 -1.0000 3708960 1595309848.10 151.6721 59.9992 32.0000 1.9560 1.9576 403.3454 403.7413 0.0616 -1.0000 -1.0000 3709030 1595309848.20 151.6721 59.9992 32.0000 1.9552 1.9568 403.1513 403.5470 0.0616 -1.0000 -1.0000 3709210 1595309848.30 151.6629 59.9992 32.0000 1.9550 1.9566 403.1497 403.5446 0.0614 -1.0000 -1.0000 3709280 1595309848.40 151.5916 59.9992 32.0000 1.9554 1.9570 403.3121 403.7070 0.0616 -1.0000 -1.0000 3709390 1595309848.50 151.5916 59.9992 32.0000 1.9553 1.9568 403.5170 403.9129 0.0616 -1.0000 -1.0000 3709460 1595309848.60 151.5916 59.9992 32.0000 1.9538 1.9554 403.4375 403.8328 0.0614 -1.0000 -1.0000 3709530 1595309848.70 151.5916 59.9992 32.0000 1.9546 1.9562 403.5138 403.9085 0.0614 -1.0000 -1.0000 3709920 1595309848.80 151.5916 59.9992 32.0000 1.9575 1.9591 403.2338 403.6276 0.0613 -1.0000 -1.0000 3709980 1595309848.90 151.5014 59.9992 32.0000 1.9581 1.9596 403.0843 403.4787 0.0615 -1.0000 -1.0000 3710040 1595309849.00 151.4215 59.9992 32.0000 1.9566 1.9582 403.1973 403.5912 0.0612 -1.0000 -1.0000 3710119 1595309849.10 151.4215 59.9992 32.0000 1.9547 1.9562 403.4054 403.8012 0.0615 -1.0000 -1.0000 3710179 1595309849.20 151.4215 59.9992 32.0000 1.9527 1.9543 403.2975 403.6928 0.0615 -1.0000 -1.0000 3710869 1595309849.30 151.4215 59.9992 32.0000 1.9559 1.9575 402.9138 403.3087 0.0615 -1.0000 -1.0000 3710949 1595309849.40 151.4215 59.9992 32.0000 1.9573 1.9589 403.0743 403.4688 0.0614 -1.0000 -1.0000 3711009 1595309849.50 151.4215 59.9992 32.0000 1.9556 1.9572 403.3501 403.7448 0.0614 -1.0000 -1.0000 3711079 1595309849.60 151.4215 59.9992 32.0000 1.9550 1.9566 403.5242 403.9193 0.0615 -1.0000 -1.0000 3711149 1595309849.70 151.4215 59.9992 32.0000 1.9556 1.9572 403.5808 403.9754 0.0614 -1.0000 -1.0000 3711209 1595309849.80 151.4215 59.9992 32.0000 1.9554 1.9570 403.3371 403.7319 0.0614 -1.0000 -1.0000 3711279 1595309849.90 151.3502 59.9992 32.0000 1.9570 1.9586 402.9866 403.3820 0.0616 -1.0000 -1.0000 3711349 1595309850.00 151.2590 59.9992 32.0000 1.9555 1.9571 403.6184 404.0146 0.0615 -1.0000 -1.0000 3711409 1595309850.10 151.5309 59.9969 32.0000 1.9559 1.9575 403.6076 404.0029 0.0615 -1.0000 -1.0000 3711469 1595309850.20 151.5309 59.9969 32.0000 1.9564 1.9580 403.5512 403.9463 0.0614 -1.0000 -1.0000 3711549 1595309850.30 151.5309 59.9969 32.0000 1.9553 1.9569 403.4809 403.8754 0.0613 -1.0000 -1.0000 3711609 1595309850.40 151.5309 59.9969 32.0000 1.9552 1.9567 403.2485 403.6434 0.0615 -1.0000 -1.0000 3711669 1595309850.50 151.5309 59.9969 32.0000 1.9541 1.9557 403.4853 403.8808 0.0615 -1.0000 -1.0000 3711749 1595309850.60 151.5309 59.9969 32.0000 1.9557 1.9572 403.5149 403.9101 0.0614 -1.0000 -1.0000 3711809 1595309850.70 151.5309 59.9969 32.0000 1.9571 1.9587 403.3819 403.7766 0.0615 -1.0000 -1.0000 3712008 1595309850.80 151.4443 59.9969 32.0000 1.9551 1.9566 403.0385 403.4331 0.0614 -1.0000 -1.0000 3712069 1595309850.90 151.4443 59.9969 32.0000 1.9548 1.9564 402.9562 403.3499 0.0613 -1.0000 -1.0000 3712139 1595309851.00 151.4443 59.9969 32.0000 1.9553 1.9569 403.2545 403.6492 0.0614 -1.0000 -1.0000 3712208 1595309851.10 151.4443 59.9969 32.0000 1.9549 1.9565 403.3926 403.7876 0.0615 -1.0000 -1.0000 3712268 1595309851.20 151.4443 59.9969 32.0000 1.9570 1.9586 403.3033 403.6993 0.0615 -1.0000 -1.0000 3712598 1595309851.30 151.4443 59.9969 32.0000 1.9570 1.9585 402.9023 403.2966 0.0614 -1.0000 -1.0000 3712668 1595309851.40 151.4443 59.9969 32.0000 1.9568 1.9584 402.9267 403.3213 0.0614 -1.0000 -1.0000 3712738 1595309851.50 151.4443 59.9969 32.0000 1.9557 1.9573 403.4716 403.8663 0.0614 -1.0000 -1.0000 3712798 1595309851.60 151.4443 59.9969 32.0000 1.9561 1.9577 403.4801 403.8758 0.0615 -1.0000 -1.0000 3712868 1595309851.70 151.4443 59.9969 32.0000 1.9564 1.9580 403.3019 403.6966 0.0615 -1.0000 -1.0000 3712928 1595309851.80 151.4443 59.9969 32.0000 1.9580 1.9596 403.0323 403.4276 0.0614 -1.0000 -1.0000 3712998 1595309851.90 151.4443 59.9969 32.0000 1.9570 1.9586 403.2679 403.6633 0.0615 -1.0000 -1.0000 3713068 1595309852.00 151.4443 59.9969 32.0000 1.9573 1.9589 403.4789 403.8744 0.0614 -1.0000 -1.0000 3713128 1595309852.10 151.5395 59.9969 32.0000 1.9548 1.9564 403.5000 403.8947 0.0614 -1.0000 -1.0000 3713198 1595309852.20 151.5453 59.9969 32.0000 1.9551 1.9566 403.5166 403.9116 0.0614 -1.0000 -1.0000 3713268 1595309852.30 151.5453 59.9969 32.0000 1.9567 1.9583 403.0295 403.4244 0.0615 -1.0000 -1.0000 3713628 1595309852.40 151.5453 59.9969 32.0000 1.9555 1.9571 402.9835 403.3793 0.0616 -1.0000 -1.0000 3713698 1595309852.50 151.5453 59.9969 32.0000 1.9556 1.9572 403.1174 403.5126 0.0615 -1.0000 -1.0000 3713768 1595309852.60 151.4641 59.9969 32.0000 1.9528 1.9544 403.3256 403.7214 0.0617 -1.0000 -1.0000 3713848 1595309852.70 151.3261 59.9969 32.0000 1.9571 1.9587 403.1937 403.5892 0.0615 -1.0000 -1.0000 3713918 1595309852.80 151.3261 59.9969 32.0000 1.9561 1.9576 403.1051 403.4996 0.0614 -1.0000 -1.0000 3713977 1595309852.90 151.3261 59.9969 32.0000 1.9545 1.9561 403.2639 403.6591 0.0615 -1.0000 -1.0000 3714047 1595309853.00 151.3261 59.9969 32.0000 1.9545 1.9560 403.5329 403.9289 0.0616 -1.0000 -1.0000 3714118 1595309853.10 151.3261 59.9969 32.0000 1.9545 1.9561 403.4735 403.8691 0.0615 -1.0000 -1.0000 3714187 1595309853.20 151.5883 59.9969 32.0000 1.9557 1.9572 403.2280 403.6225 0.0614 -1.0000 -1.0000 3714247 1595309853.30 151.5883 59.9969 32.0000 1.9564 1.9579 403.1236 403.5191 0.0616 -1.0000 -1.0000 3714687 1595309853.40 151.5883 59.9969 32.0000 1.9568 1.9584 403.4556 403.8514 0.0615 -1.0000 -1.0000 3714747 1595309853.50 151.5883 59.9969 32.0000 1.9553 1.9569 403.5650 403.9601 0.0614 -1.0000 -1.0000 3714807 1595309853.60 151.5883 59.9969 32.0000 1.9545 1.9561 403.3583 403.7535 0.0615 -1.0000 -1.0000 3714887 1595309853.70 151.5308 59.9969 32.0000 1.9549 1.9565 402.9981 403.3937 0.0615 -1.0000 -1.0000 3714947 1595309853.80 151.5136 59.9969 32.0000 1.9544 1.9560 403.2437 403.6385 0.0614 -1.0000 -1.0000 3715007 1595309853.90 151.5136 59.9969 32.0000 1.9547 1.9563 403.4202 403.8144 0.0613 -1.0000 -1.0000 3715087 1595309854.00 151.5136 59.9969 32.0000 1.9552 1.9568 403.5087 403.9033 0.0613 -1.0000 -1.0000 3715157 1595309854.10 151.5136 59.9969 32.0000 1.9560 1.9576 403.4156 403.8106 0.0615 -1.0000 -1.0000 3715217 1595309854.20 151.5136 59.9969 32.0000 1.9575 1.9591 403.2525 403.6483 0.0616 -1.0000 -1.0000 3715297 1595309854.30 151.6775 59.9969 32.0000 1.9567 1.9583 403.0526 403.4473 0.0614 -1.0000 -1.0000 3715467 1595309854.40 151.6775 59.9969 32.0000 1.9555 1.9571 403.3489 403.7436 0.0614 -1.0000 -1.0000 3715527 1595309854.50 151.6775 59.9969 32.0000 1.9562 1.9578 403.5538 403.9487 0.0614 -1.0000 -1.0000 3715597 1595309854.60 151.6775 59.9969 32.0000 1.9563 1.9579 403.7349 404.1316 0.0617 -1.0000 -1.0000 3715667 1595309854.70 151.6775 59.9969 32.0000 1.9563 1.9579 403.3791 403.7746 0.0616 -1.0000 -1.0000 3715737 1595309854.80 151.6775 59.9969 32.0000 1.9565 1.9581 403.2338 403.6295 0.0615 -1.0000 -1.0000 3716137 1595309854.90 151.6719 59.9969 32.0000 1.9546 1.9562 403.3652 403.7592 0.0612 -1.0000 -1.0000 3716196 1595309855.00 151.5413 59.9984 32.0000 1.9545 1.9561 403.4870 403.8815 0.0614 -1.0000 -1.0000 3716276 1595309855.10 151.5413 59.9984 32.0000 1.9545 1.9561 403.4126 403.8081 0.0615 -1.0000 -1.0000 3716336 1595309855.20 151.5413 59.9984 32.0000 1.9568 1.9584 403.3701 403.7660 0.0615 -1.0000 -1.0000 3716396 1595309855.30 151.5413 59.9984 32.0000 1.9577 1.9592 403.1152 403.5098 0.0614 -1.0000 -1.0000 3716696 1595309855.40 151.5413 59.9984 32.0000 1.9579 1.9595 402.9967 403.3893 0.0611 -1.0000 -1.0000 3716756 1595309855.50 151.4451 59.9984 32.0000 1.9566 1.9582 403.3931 403.7884 0.0614 -1.0000 -1.0000 3716816 1595309855.60 151.4451 59.9984 32.0000 1.9557 1.9572 403.6393 404.0342 0.0614 -1.0000 -1.0000 3716886 1595309855.70 151.4451 59.9984 32.0000 1.9550 1.9566 403.4679 403.8633 0.0615 -1.0000 -1.0000 3716956 1595309855.80 151.4451 59.9984 32.0000 1.9548 1.9564 403.2412 403.6363 0.0615 -1.0000 -1.0000 3717016 1595309855.90 151.4451 59.9984 32.0000 1.9558 1.9574 403.2091 403.6036 0.0613 -1.0000 -1.0000 3717116 1595309856.00 151.5025 59.9984 32.0000 1.9556 1.9572 403.4947 403.8883 0.0612 -1.0000 -1.0000 3717186 1595309856.10 151.5952 59.9984 32.0000 1.9540 1.9556 403.5538 403.9492 0.0615 -1.0000 -1.0000 3717246 1595309856.20 151.5952 59.9984 32.0000 1.9576 1.9592 403.4466 403.8426 0.0616 -1.0000 -1.0000 3717316 1595309856.30 151.5952 59.9984 32.0000 1.9575 1.9591 403.3372 403.7322 0.0615 -1.0000 -1.0000 3717386 1595309856.40 151.5952 59.9984 32.0000 1.9562 1.9578 403.0648 403.4600 0.0615 -1.0000 -1.0000 3717626 1595309856.50 151.5952 59.9984 32.0000 1.9563 1.9578 403.1556 403.5500 0.0614 -1.0000 -1.0000 3717706 1595309856.60 151.5952 59.9984 32.0000 1.9552 1.9568 403.6972 404.0929 0.0615 -1.0000 -1.0000 3717766 1595309856.70 151.5381 59.9984 32.0000 1.9567 1.9583 403.5737 403.9690 0.0614 -1.0000 -1.0000 3717836 1595309856.80 151.5381 59.9984 32.0000 1.9559 1.9575 403.4710 403.8673 0.0615 -1.0000 -1.0000 3717896 1595309856.90 151.5381 59.9984 32.0000 1.9549 1.9565 403.0846 403.4791 0.0614 -1.0000 -1.0000 3718126 1595309857.00 151.5381 59.9984 32.0000 1.9537 1.9553 403.2893 403.6845 0.0615 -1.0000 -1.0000 3718206 1595309857.10 151.5381 59.9984 32.0000 1.9536 1.9551 403.3614 403.7574 0.0616 -1.0000 -1.0000 3718266 1595309857.20 151.3489 59.9984 32.0000 1.9550 1.9566 403.3566 403.7520 0.0615 -1.0000 -1.0000 3718326 1595309857.30 151.3489 59.9984 32.0000 1.9559 1.9574 403.0029 403.3972 0.0614 -1.0000 -1.0000 3718405 1595309857.40 151.3489 59.9984 32.0000 1.9557 1.9572 402.9675 403.3622 0.0615 -1.0000 -1.0000 3719195 1595309857.50 151.3489 59.9984 32.0000 1.9553 1.9569 403.2298 403.6250 0.0615 -1.0000 -1.0000 3719255 1595309857.60 151.3489 59.9984 32.0000 1.9547 1.9562 403.4441 403.8386 0.0614 -1.0000 -1.0000 3719325 1595309857.70 151.3763 59.9984 32.0000 1.9556 1.9572 403.5591 403.9554 0.0616 -1.0000 -1.0000 3719385 1595309857.80 151.5456 59.9984 32.0000 1.9573 1.9589 403.2695 403.6649 0.0615 -1.0000 -1.0000 3719465 1595309857.90 151.5456 59.9984 32.0000 1.9571 1.9587 403.1115 403.5059 0.0614 -1.0000 -1.0000 3719535 1595309858.00 151.5456 59.9984 32.0000 1.9570 1.9586 403.1820 403.5763 0.0615 -1.0000 -1.0000 3719595 1595309858.10 151.5456 59.9984 32.0000 1.9539 1.9555 403.4533 403.8497 0.0617 -1.0000 -1.0000 3719655 1595309858.20 151.5456 59.9984 32.0000 1.9544 1.9560 403.3977 403.7941 0.0616 -1.0000 -1.0000 3719735 1595309858.30 151.6999 59.9984 32.0000 1.9546 1.9562 403.1168 403.5113 0.0614 -1.0000 -1.0000 3719795 1595309858.40 151.6999 59.9984 32.0000 1.9575 1.9591 402.9803 403.3748 0.0615 -1.0000 -1.0000 3719935 1595309858.50 151.6999 59.9984 32.0000 1.9563 1.9579 403.4032 403.7978 0.0614 -1.0000 -1.0000 3720005 1595309858.60 151.6999 59.9984 32.0000 1.9545 1.9561 403.5372 403.9314 0.0612 -1.0000 -1.0000 3720065 1595309858.70 151.6999 59.9984 32.0000 1.9562 1.9578 403.5416 403.9376 0.0616 -1.0000 -1.0000 3720135 1595309858.80 151.6589 59.9984 32.0000 1.9576 1.9592 403.2292 403.6250 0.0615 -1.0000 -1.0000 3720204 1595309858.90 151.5113 59.9984 32.0000 1.9568 1.9584 403.0355 403.4301 0.0614 -1.0000 -1.0000 3720265 1595309859.00 151.5113 59.9984 32.0000 1.9563 1.9578 403.2928 403.6885 0.0615 -1.0000 -1.0000 3720335 1595309859.10 151.5113 59.9984 32.0000 1.9552 1.9568 403.3991 403.7941 0.0614 -1.0000 -1.0000 3720404 1595309859.20 151.5113 59.9984 32.0000 1.9569 1.9585 403.0465 403.4405 0.0614 -1.0000 -1.0000 3720465 1595309859.30 151.5113 59.9984 32.0000 1.9576 1.9592 402.9716 403.3671 0.0615 -1.0000 -1.0000 3720544 1595309859.40 151.5113 59.9984 32.0000 1.9563 1.9579 403.1502 403.5441 0.0612 -1.0000 -1.0000 3720724 1595309859.50 151.5113 59.9984 32.0000 1.9541 1.9557 403.4318 403.8260 0.0614 -1.0000 -1.0000 3720784 1595309859.60 151.5113 59.9984 32.0000 1.9538 1.9554 403.5345 403.9289 0.0613 -1.0000 -1.0000 3720854 1595309859.70 151.5113 59.9984 32.0000 1.9556 1.9572 403.3765 403.7715 0.0615 -1.0000 -1.0000 3720924 1595309859.80 151.5113 59.9984 32.0000 1.9566 1.9581 403.1505 403.5464 0.0616 -1.0000 -1.0000 3720984 1595309859.90 151.5113 59.9984 32.0000 1.9578 1.9594 403.0950 403.4898 0.0615 -1.0000 -1.0000 3721054 1595309860.00 151.4268 59.9979 32.0000 1.9563 1.9579 402.9991 403.3943 0.0616 -1.0000 -1.0000 3721184 1595309860.10 151.4268 59.9979 32.0000 1.9552 1.9568 403.2999 403.6958 0.0616 -1.0000 -1.0000 3721244 1595309860.20 151.4268 59.9979 32.0000 1.9538 1.9553 403.3966 403.7920 0.0614 -1.0000 -1.0000 3721314 1595309860.30 151.4268 59.9979 32.0000 1.9567 1.9583 403.0684 403.4627 0.0614 -1.0000 -1.0000 3721374 1595309860.40 151.4268 59.9979 32.0000 1.9559 1.9575 403.0523 403.4478 0.0615 -1.0000 -1.0000 3721444 1595309860.50 151.4268 59.9979 32.0000 1.9548 1.9564 403.0073 403.4010 0.0612 -1.0000 -1.0000 3721694 1595309860.60 151.4268 59.9979 32.0000 1.9560 1.9575 403.4974 403.8908 0.0612 -1.0000 -1.0000 3721754 1595309860.70 151.3445 59.9979 32.0000 1.9556 1.9572 403.6556 404.0520 0.0616 -1.0000 -1.0000 3721824 1595309860.80 151.3445 59.9979 32.0000 1.9553 1.9569 403.4494 403.8450 0.0615 -1.0000 -1.0000 3721894 1595309860.90 151.3445 59.9979 32.0000 1.9577 1.9593 403.2649 403.6600 0.0615 -1.0000 -1.0000 3721964 1595309861.00 151.3445 59.9979 32.0000 1.9569 1.9585 402.9545 403.3490 0.0614 -1.0000 -1.0000 3722213 1595309861.10 151.3445 59.9979 32.0000 1.9570 1.9585 403.2422 403.6360 0.0612 -1.0000 -1.0000 3722273 1595309861.20 151.4119 59.9979 32.0000 1.9555 1.9571 403.5109 403.9060 0.0614 -1.0000 -1.0000 3722334 1595309861.30 151.6068 59.9979 32.0000 1.9545 1.9561 403.2969 403.6922 0.0616 -1.0000 -1.0000 3722413 1595309861.40 151.6068 59.9979 32.0000 1.9562 1.9578 403.0316 403.4268 0.0615 -1.0000 -1.0000 3722473 1595309861.50 151.6068 59.9979 32.0000 1.9564 1.9580 403.0184 403.4139 0.0615 -1.0000 -1.0000 3722713 1595309861.60 151.6068 59.9979 32.0000 1.9571 1.9587 403.1599 403.5535 0.0611 -1.0000 -1.0000 3722783 1595309861.70 151.6068 59.9979 32.0000 1.9544 1.9560 403.3674 403.7621 0.0614 -1.0000 -1.0000 3722843 1595309861.80 151.3999 59.9979 32.0000 1.9539 1.9555 403.3908 403.7866 0.0615 -1.0000 -1.0000 3722913 1595309861.90 151.3999 59.9979 32.0000 1.9556 1.9571 403.4777 403.8731 0.0614 -1.0000 -1.0000 3722983 1595309862.00 151.3999 59.9979 32.0000 1.9559 1.9574 403.5189 403.9131 0.0613 -1.0000 -1.0000 3723163 1595309862.10 151.3999 59.9979 32.0000 1.9571 1.9587 403.0563 403.4514 0.0615 -1.0000 -1.0000 3723223 1595309862.20 151.3999 59.9979 32.0000 1.9548 1.9564 402.9396 403.3342 0.0615 -1.0000 -1.0000 3723293 1595309862.30 151.4279 59.9979 32.0000 1.9563 1.9579 403.0176 403.4130 0.0615 -1.0000 -1.0000 3723363 1595309862.40 151.4345 59.9979 32.0000 1.9562 1.9577 403.4174 403.8123 0.0614 -1.0000 -1.0000 3723423 1595309862.50 151.4345 59.9979 32.0000 1.9565 1.9581 403.5173 403.9118 0.0614 -1.0000 -1.0000 3723623 1595309862.60 151.4345 59.9979 32.0000 1.9568 1.9583 403.2456 403.6405 0.0614 -1.0000 -1.0000 3723683 1595309862.70 151.4345 59.9979 32.0000 1.9556 1.9572 402.9231 403.3169 0.0613 -1.0000 -1.0000 3723753 1595309862.80 151.4345 59.9979 32.0000 1.9565 1.9581 403.1868 403.5810 0.0614 -1.0000 -1.0000 3723823 1595309862.90 151.4715 59.9979 32.0000 1.9548 1.9563 403.2816 403.6763 0.0614 -1.0000 -1.0000 3723883 1595309863.00 151.4715 59.9979 32.0000 1.9536 1.9552 403.4045 403.8008 0.0615 -1.0000 -1.0000 3724123 1595309863.10 151.4715 59.9979 32.0000 1.9535 1.9551 403.3215 403.7169 0.0616 -1.0000 -1.0000 3724182 1595309863.20 151.4715 59.9979 32.0000 1.9564 1.9580 403.2690 403.6636 0.0613 -1.0000 -1.0000 3724272 1595309863.30 151.4715 59.9979 32.0000 1.9564 1.9579 403.0198 403.4146 0.0614 -1.0000 -1.0000 3724342 1595309863.40 151.4715 59.9979 32.0000 1.9559 1.9575 403.2884 403.6828 0.0614 -1.0000 -1.0000 3724402 1595309863.50 151.4239 59.9979 32.0000 1.9558 1.9574 403.4668 403.8616 0.0614 -1.0000 -1.0000 3724602 1595309863.60 151.3841 59.9979 32.0000 1.9552 1.9568 403.2898 403.6855 0.0616 -1.0000 -1.0000 3724672 1595309863.70 151.3841 59.9979 32.0000 1.9561 1.9577 403.0520 403.4475 0.0615 -1.0000 -1.0000 3724732 1595309863.80 151.3841 59.9979 32.0000 1.9563 1.9578 402.9714 403.3669 0.0615 -1.0000 -1.0000 3724802 1595309863.90 151.3841 59.9979 32.0000 1.9552 1.9568 403.4981 403.8927 0.0614 -1.0000 -1.0000 3724872 1595309864.00 151.3841 59.9979 32.0000 1.9558 1.9574 403.6383 404.0348 0.0617 -1.0000 -1.0000 3725142 1595309864.10 151.4739 59.9979 32.0000 1.9559 1.9575 403.4428 403.8372 0.0614 -1.0000 -1.0000 3725212 1595309864.20 151.4739 59.9979 32.0000 1.9586 1.9602 403.2425 403.6373 0.0614 -1.0000 -1.0000 3725282 1595309864.30 151.4739 59.9979 32.0000 1.9579 1.9595 403.1166 403.5112 0.0614 -1.0000 -1.0000 3725352 1595309864.40 151.4739 59.9979 32.0000 1.9562 1.9578 403.2019 403.5970 0.0614 -1.0000 -1.0000 3725422 1595309864.50 151.4739 59.9979 32.0000 1.9557 1.9572 403.2027 403.5978 0.0616 -1.0000 -1.0000 3725492 1595309864.60 151.4739 59.9979 32.0000 1.9554 1.9569 403.4035 403.7980 0.0613 -1.0000 -1.0000 3725552 1595309864.70 151.4739 59.9979 32.0000 1.9562 1.9577 403.3958 403.7902 0.0613 -1.0000 -1.0000 3725622 1595309864.80 151.4739 59.9979 32.0000 1.9555 1.9571 403.1238 403.5195 0.0617 -1.0000 -1.0000 3725692 1595309864.90 151.5576 59.9971 32.0000 1.9555 1.9571 403.0883 403.4824 0.0614 -1.0000 -1.0000 3725752 1595309865.00 151.5609 59.9971 32.0000 1.9565 1.9581 403.3878 403.7829 0.0614 -1.0000 -1.0000 3725822 1595309865.10 151.5609 59.9971 32.0000 1.9547 1.9562 403.5891 403.9846 0.0615 -1.0000 -1.0000 3725952 1595309865.20 151.5243 59.9971 32.0000 1.9553 1.9568 403.4967 403.8928 0.0614 -1.0000 -1.0000 3726011 1595309865.30 151.4585 59.9971 32.0000 1.9561 1.9577 403.3543 403.7489 0.0615 -1.0000 -1.0000 3726081 1595309865.40 151.4585 59.9971 32.0000 1.9572 1.9588 403.1587 403.5560 0.0617 -1.0000 -1.0000 3726152 1595309865.50 151.4585 59.9971 32.0000 1.9555 1.9571 402.9478 403.3426 0.0614 -1.0000 -1.0000 3726212 1595309865.60 151.4585 59.9971 32.0000 1.9568 1.9584 402.9968 403.3921 0.0616 -1.0000 -1.0000 3726452 1595309865.70 151.4585 59.9971 32.0000 1.9549 1.9565 403.5136 403.9093 0.0615 -1.0000 -1.0000 3726511 1595309865.80 151.3375 59.9971 32.0000 1.9566 1.9582 403.4635 403.8589 0.0615 -1.0000 -1.0000 3726581 1595309865.90 151.3375 59.9971 32.0000 1.9579 1.9595 403.1952 403.5900 0.0614 -1.0000 -1.0000 3726651 1595309866.00 151.3375 59.9971 32.0000 1.9560 1.9576 403.1150 403.5103 0.0616 -1.0000 -1.0000 3726711 1595309866.10 151.3375 59.9971 32.0000 1.9545 1.9561 403.5464 403.9422 0.0614 -1.0000 -1.0000 3727461 1595309866.20 151.3375 59.9971 32.0000 1.9548 1.9564 403.4281 403.8221 0.0613 -1.0000 -1.0000 3727541 1595309866.30 151.4891 59.9971 32.0000 1.9559 1.9574 403.2989 403.6948 0.0616 -1.0000 -1.0000 3727601 1595309866.40 151.6691 59.9971 32.0000 1.9570 1.9586 403.0982 403.4937 0.0615 -1.0000 -1.0000 3727661 1595309866.50 151.6691 59.9971 32.0000 1.9561 1.9577 403.2061 403.6009 0.0614 -1.0000 -1.0000 3727731 1595309866.60 151.6691 59.9971 32.0000 1.9567 1.9583 403.3950 403.7895 0.0614 -1.0000 -1.0000 3727801 1595309866.70 151.6691 59.9971 32.0000 1.9550 1.9566 403.5820 403.9771 0.0614 -1.0000 -1.0000 3727871 1595309866.80 151.6691 59.9971 32.0000 1.9566 1.9582 403.0429 403.4363 0.0613 -1.0000 -1.0000 3727931 1595309866.90 151.3833 59.9971 32.0000 1.9570 1.9585 402.9652 403.3601 0.0615 -1.0000 -1.0000 3727991 1595309867.00 151.3833 59.9971 32.0000 1.9566 1.9582 403.2378 403.6318 0.0612 -1.0000 -1.0000 3728071 1595309867.10 151.3833 59.9971 32.0000 1.9552 1.9568 403.4919 403.8871 0.0614 -1.0000 -1.0000 3728190 1595309867.20 151.3833 59.9971 32.0000 1.9546 1.9562 403.4497 403.8450 0.0616 -1.0000 -1.0000 3728250 1595309867.30 151.3833 59.9971 32.0000 1.9564 1.9580 403.2386 403.6342 0.0615 -1.0000 -1.0000 3728331 1595309867.40 151.3968 59.9971 32.0000 1.9585 1.9601 403.1573 403.5526 0.0615 -1.0000 -1.0000 3728390 1595309867.50 151.4197 59.9971 32.0000 1.9576 1.9591 403.3673 403.7620 0.0613 -1.0000 -1.0000 3728450 1595309867.60 151.4197 59.9971 32.0000 1.9541 1.9557 403.4845 403.8791 0.0614 -1.0000 -1.0000 3728650 1595309867.70 151.4197 59.9971 32.0000 1.9528 1.9544 403.4354 403.8300 0.0613 -1.0000 -1.0000 3728720 1595309867.80 151.4197 59.9971 32.0000 1.9551 1.9567 403.4223 403.8180 0.0616 -1.0000 -1.0000 3728780 1595309867.90 151.4197 59.9971 32.0000 1.9553 1.9569 403.2182 403.6140 0.0615 -1.0000 -1.0000 3728850 1595309868.00 151.4197 59.9971 32.0000 1.9552 1.9568 403.3839 403.7789 0.0615 -1.0000 -1.0000 3728920 1595309868.10 151.6832 59.9971 32.0000 1.9549 1.9565 403.4308 403.8252 0.0613 -1.0000 -1.0000 3728980 1595309868.20 151.6832 59.9971 32.0000 1.9543 1.9559 403.4468 403.8421 0.0614 -1.0000 -1.0000 3729150 1595309868.30 151.6832 59.9971 32.0000 1.9581 1.9596 403.2889 403.6842 0.0615 -1.0000 -1.0000 3729210 1595309868.40 151.6832 59.9971 32.0000 1.9563 1.9579 403.2351 403.6301 0.0614 -1.0000 -1.0000 3729270 1595309868.50 151.6832 59.9971 32.0000 1.9571 1.9586 402.9042 403.2996 0.0615 -1.0000 -1.0000 3729340 1595309868.60 151.5029 59.9971 32.0000 1.9560 1.9575 403.3000 403.6953 0.0615 -1.0000 -1.0000 3729410 1595309868.70 151.4128 59.9971 32.0000 1.9554 1.9570 403.6140 404.0109 0.0616 -1.0000 -1.0000 3729920 1595309868.80 151.4128 59.9971 32.0000 1.9562 1.9578 403.2645 403.6586 0.0613 -1.0000 -1.0000 3729980 1595309868.90 151.4128 59.9971 32.0000 1.9578 1.9594 403.0704 403.4654 0.0615 -1.0000 -1.0000 3730040 1595309869.00 151.4128 59.9971 32.0000 1.9557 1.9573 403.5311 403.9264 0.0615 -1.0000 -1.0000 3730120 1595309869.10 151.4128 59.9971 32.0000 1.9565 1.9580 403.5881 403.9842 0.0616 -1.0000 -1.0000 3730180 1595309869.20 151.4511 59.9971 32.0000 1.9549 1.9565 403.4109 403.8067 0.0615 -1.0000 -1.0000 3730420 1595309869.30 151.4511 59.9971 32.0000 1.9556 1.9571 402.9746 403.3680 0.0613 -1.0000 -1.0000 3730490 1595309869.40 151.4511 59.9971 32.0000 1.9559 1.9575 402.9532 403.3476 0.0614 -1.0000 -1.0000 3730550 1595309869.50 151.4511 59.9971 32.0000 1.9553 1.9569 403.0267 403.4224 0.0616 -1.0000 -1.0000 3730620 1595309869.60 151.4511 59.9971 32.0000 1.9560 1.9575 403.3236 403.7190 0.0616 -1.0000 -1.0000 3730690 1595309869.70 151.4511 59.9971 32.0000 1.9547 1.9563 403.6070 404.0025 0.0614 -1.0000 -1.0000 3730750 1595309869.80 151.4511 59.9971 32.0000 1.9551 1.9567 403.4852 403.8814 0.0615 -1.0000 -1.0000 3730820 1595309869.90 151.4511 59.9971 32.0000 1.9564 1.9580 403.1991 403.5931 0.0612 -1.0000 -1.0000 3730889 1595309870.00 151.4511 59.9971 32.0000 1.9557 1.9573 403.0795 403.4744 0.0615 -1.0000 -1.0000 3730950 1595309870.10 151.4511 59.9971 32.0000 1.9554 1.9570 403.4608 403.8569 0.0616 -1.0000 -1.0000 3731009 1595309870.20 151.4528 59.9971 32.0000 1.9532 1.9548 403.4505 403.8461 0.0615 -1.0000 -1.0000 3731199 1595309870.30 151.2810 59.9977 32.0000 1.9556 1.9572 403.2704 403.6670 0.0617 -1.0000 -1.0000 3731259 1595309870.40 151.2810 59.9977 32.0000 1.9570 1.9586 403.0026 403.3978 0.0616 -1.0000 -1.0000 3731319 1595309870.50 151.2810 59.9977 32.0000 1.9563 1.9579 403.0590 403.4546 0.0616 -1.0000 -1.0000 3731399 1595309870.60 151.2810 59.9977 32.0000 1.9549 1.9565 403.1770 403.5718 0.0614 -1.0000 -1.0000 3731459 1595309870.70 151.2810 59.9977 32.0000 1.9545 1.9561 403.4453 403.8399 0.0615 -1.0000 -1.0000 3731649 1595309870.80 151.4948 59.9977 32.0000 1.9578 1.9593 403.3215 403.7179 0.0617 -1.0000 -1.0000 3731709 1595309870.90 151.4948 59.9977 32.0000 1.9582 1.9598 403.1960 403.5916 0.0615 -1.0000 -1.0000 3731769 1595309871.00 151.4948 59.9977 32.0000 1.9581 1.9597 403.1119 403.5069 0.0615 -1.0000 -1.0000 3731849 1595309871.10 151.4948 59.9977 32.0000 1.9562 1.9578 403.2731 403.6685 0.0615 -1.0000 -1.0000 3731909 1595309871.20 151.4948 59.9977 32.0000 1.9558 1.9574 403.2991 403.6935 0.0614 -1.0000 -1.0000 3732129 1595309871.30 151.4948 59.9977 32.0000 1.9561 1.9576 403.2497 403.6450 0.0615 -1.0000 -1.0000 3732199 1595309871.40 151.5670 59.9977 32.0000 1.9573 1.9588 403.0673 403.4624 0.0615 -1.0000 -1.0000 3732269 1595309871.50 151.5670 59.9977 32.0000 1.9557 1.9573 403.1998 403.5955 0.0616 -1.0000 -1.0000 3732329 1595309871.60 151.5670 59.9977 32.0000 1.9560 1.9576 403.4205 403.8164 0.0615 -1.0000 -1.0000 3732399 1595309871.70 151.5670 59.9977 32.0000 1.9559 1.9574 403.4563 403.8517 0.0615 -1.0000 -1.0000 3733188 1595309871.80 151.5670 59.9977 32.0000 1.9555 1.9571 403.4597 403.8555 0.0615 -1.0000 -1.0000 3733248 1595309871.90 151.5670 59.9977 32.0000 1.9566 1.9582 403.1076 403.5025 0.0615 -1.0000 -1.0000 3733318 1595309872.00 151.5670 59.9977 32.0000 1.9549 1.9564 403.1960 403.5902 0.0614 -1.0000 -1.0000 3733388 1595309872.10 151.5670 59.9977 32.0000 1.9561 1.9576 403.4855 403.8804 0.0614 -1.0000 -1.0000 3733448 1595309872.20 151.5670 59.9977 32.0000 1.9551 1.9567 403.6394 404.0364 0.0617 -1.0000 -1.0000 3733518 1595309872.30 151.5670 59.9977 32.0000 1.9572 1.9587 403.1305 403.5259 0.0615 -1.0000 -1.0000 3733588 1595309872.40 151.5670 59.9977 32.0000 1.9568 1.9584 403.0032 403.3978 0.0614 -1.0000 -1.0000 3733648 1595309872.50 151.4411 59.9977 32.0000 1.9568 1.9584 403.2751 403.6697 0.0614 -1.0000 -1.0000 3733718 1595309872.60 151.4411 59.9977 32.0000 1.9558 1.9573 403.4347 403.8296 0.0615 -1.0000 -1.0000 3733778 1595309872.70 151.4411 59.9977 32.0000 1.9563 1.9578 403.4535 403.8489 0.0615 -1.0000 -1.0000 3733978 1595309872.80 151.4411 59.9977 32.0000 1.9562 1.9578 403.3863 403.7809 0.0614 -1.0000 -1.0000 3734048 1595309872.90 151.4411 59.9977 32.0000 1.9550 1.9566 403.1365 403.5313 0.0614 -1.0000 -1.0000 3734108 1595309873.00 151.4411 59.9977 32.0000 1.9572 1.9587 403.1559 403.5504 0.0614 -1.0000 -1.0000 3734178 1595309873.10 151.3586 59.9977 32.0000 1.9557 1.9573 403.3772 403.7720 0.0614 -1.0000 -1.0000 3734238 1595309873.20 151.5035 59.9977 32.0000 1.9555 1.9571 403.4553 403.8500 0.0614 -1.0000 -1.0000 3734967 1595309873.30 151.5035 59.9977 32.0000 1.9544 1.9560 403.5544 403.9501 0.0615 -1.0000 -1.0000 3735037 1595309873.40 151.5035 59.9977 32.0000 1.9560 1.9575 402.8910 403.2862 0.0616 -1.0000 -1.0000 3735107 1595309873.50 151.5035 59.9977 32.0000 1.9542 1.9558 403.2988 403.6946 0.0615 -1.0000 -1.0000 3735167 1595309873.60 151.5035 59.9977 32.0000 1.9545 1.9561 403.4590 403.8544 0.0615 -1.0000 -1.0000 3735237 1595309873.70 151.5035 59.9977 32.0000 1.9554 1.9570 403.4732 403.8693 0.0615 -1.0000 -1.0000 3735297 1595309873.80 151.5035 59.9977 32.0000 1.9572 1.9588 403.3232 403.7172 0.0613 -1.0000 -1.0000 3735367 1595309873.90 151.5035 59.9977 32.0000 1.9569 1.9585 402.9472 403.3419 0.0615 -1.0000 -1.0000 3735447 1595309874.00 151.5035 59.9977 32.0000 1.9562 1.9578 403.0643 403.4598 0.0615 -1.0000 -1.0000 3735507 1595309874.10 151.5035 59.9977 32.0000 1.9567 1.9583 403.4073 403.8025 0.0614 -1.0000 -1.0000 3735567 1595309874.20 151.5035 59.9977 32.0000 1.9559 1.9575 403.5531 403.9482 0.0614 -1.0000 -1.0000 3735637 1595309874.30 151.5035 59.9977 32.0000 1.9557 1.9572 403.3747 403.7702 0.0616 -1.0000 -1.0000 3735707 1595309874.40 151.5035 59.9977 32.0000 1.9554 1.9570 403.2774 403.6714 0.0613 -1.0000 -1.0000 3735767 1595309874.50 151.5035 59.9977 32.0000 1.9566 1.9582 403.1647 403.5607 0.0615 -1.0000 -1.0000 3735837 1595309874.60 151.5035 59.9977 32.0000 1.9539 1.9555 403.5511 403.9463 0.0615 -1.0000 -1.0000 3735907 1595309874.70 151.6674 59.9977 32.0000 1.9551 1.9566 403.5988 403.9943 0.0614 -1.0000 -1.0000 3735977 1595309874.80 151.6212 59.9992 32.0000 1.9574 1.9590 403.3759 403.7699 0.0613 -1.0000 -1.0000 3736037 1595309874.90 151.6203 59.9992 32.0000 1.9561 1.9576 403.1393 403.5343 0.0615 -1.0000 -1.0000 3736107 1595309875.00 151.6203 59.9992 32.0000 1.9558 1.9574 403.1309 403.5249 0.0614 -1.0000 -1.0000 3736177 1595309875.10 151.6203 59.9992 32.0000 1.9561 1.9577 402.9302 403.3250 0.0614 -1.0000 -1.0000 3736247 1595309875.20 151.6203 59.9992 32.0000 1.9544 1.9560 403.3034 403.6974 0.0613 -1.0000 -1.0000 3736307 1595309875.30 151.6203 59.9992 32.0000 1.9542 1.9558 403.3594 403.7538 0.0613 -1.0000 -1.0000 3736377 1595309875.40 151.6203 59.9992 32.0000 1.9544 1.9560 403.4705 403.8649 0.0614 -1.0000 -1.0000 3736437 1595309875.50 151.6203 59.9992 32.0000 1.9561 1.9577 403.4543 403.8498 0.0615 -1.0000 -1.0000 3736507 1595309875.60 151.6203 59.9992 32.0000 1.9574 1.9590 403.1172 403.5120 0.0615 -1.0000 -1.0000 3736576 1595309875.70 151.6203 59.9992 32.0000 1.9558 1.9574 403.4167 403.8127 0.0616 -1.0000 -1.0000 3736637 1595309875.80 151.6203 59.9992 32.0000 1.9549 1.9565 403.4097 403.8060 0.0616 -1.0000 -1.0000 3736706 1595309875.90 151.7032 59.9992 32.0000 1.9562 1.9578 403.3210 403.7169 0.0616 -1.0000 -1.0000 3736776 1595309876.00 151.7341 59.9992 32.0000 1.9564 1.9580 403.2336 403.6290 0.0615 -1.0000 -1.0000 3736836 1595309876.10 151.7341 59.9992 32.0000 1.9576 1.9592 402.9785 403.3736 0.0615 -1.0000 -1.0000 3736906 1595309876.20 151.7341 59.9992 32.0000 1.9579 1.9594 403.0551 403.4501 0.0615 -1.0000 -1.0000 3736976 1595309876.30 151.7341 59.9992 32.0000 1.9564 1.9580 403.4387 403.8345 0.0616 -1.0000 -1.0000 3737726 1595309876.40 151.7341 59.9992 32.0000 1.9541 1.9557 403.4905 403.8859 0.0614 -1.0000 -1.0000 3737796 1595309876.50 151.7341 59.9992 32.0000 1.9554 1.9570 403.5216 403.9164 0.0614 -1.0000 -1.0000 3737866 1595309876.60 151.7341 59.9992 32.0000 1.9565 1.9581 403.2780 403.6737 0.0615 -1.0000 -1.0000 3737936 1595309876.70 151.7341 59.9992 32.0000 1.9558 1.9573 403.3723 403.7669 0.0612 -1.0000 -1.0000 3738006 1595309876.80 151.7341 59.9992 32.0000 1.9551 1.9567 403.4864 403.8806 0.0614 -1.0000 -1.0000 3738066 1595309876.90 151.7341 59.9992 32.0000 1.9558 1.9574 403.5117 403.9070 0.0615 -1.0000 -1.0000 3738126 1595309877.00 151.6768 59.9992 32.0000 1.9565 1.9581 403.1031 403.4976 0.0614 -1.0000 -1.0000 3738206 1595309877.10 151.4545 59.9992 32.0000 1.9575 1.9591 402.9543 403.3489 0.0615 -1.0000 -1.0000 3738266 1595309877.20 151.3608 59.9992 32.0000 1.9577 1.9593 402.9750 403.3702 0.0616 -1.0000 -1.0000 3738326 1595309877.30 151.3156 59.9992 32.0000 1.9560 1.9576 403.1537 403.5494 0.0616 -1.0000 -1.0000 3738436 1595309877.40 151.3156 59.9992 32.0000 1.9543 1.9559 403.4268 403.8216 0.0615 -1.0000 -1.0000 3738496 1595309877.50 151.3156 59.9992 32.0000 1.9560 1.9576 403.4092 403.8045 0.0614 -1.0000 -1.0000 3738556 1595309877.60 151.4052 59.9992 32.0000 1.9570 1.9586 403.2536 403.6474 0.0613 -1.0000 -1.0000 3738626 1595309877.70 151.4052 59.9992 32.0000 1.9559 1.9574 403.0655 403.4613 0.0616 -1.0000 -1.0000 3738695 1595309877.80 151.4052 59.9992 32.0000 1.9548 1.9564 403.3573 403.7525 0.0614 -1.0000 -1.0000 3738755 1595309877.90 151.4052 59.9992 32.0000 1.9541 1.9556 403.4482 403.8437 0.0616 -1.0000 -1.0000 3738945 1595309878.00 151.4052 59.9992 32.0000 1.9550 1.9565 403.3862 403.7815 0.0615 -1.0000 -1.0000 3739005 1595309878.10 151.4052 59.9992 32.0000 1.9574 1.9590 403.0567 403.4513 0.0614 -1.0000 -1.0000 3739065 1595309878.20 151.4052 59.9992 32.0000 1.9548 1.9564 402.9016 403.2956 0.0613 -1.0000 -1.0000 3739145 1595309878.30 151.4052 59.9992 32.0000 1.9561 1.9577 403.2788 403.6736 0.0614 -1.0000 -1.0000 3739205 1595309878.40 151.4052 59.9992 32.0000 1.9556 1.9571 403.5089 403.9034 0.0613 -1.0000 -1.0000 3739485 1595309878.50 151.4052 59.9992 32.0000 1.9571 1.9587 403.2209 403.6154 0.0614 -1.0000 -1.0000 3739555 1595309878.60 151.4052 59.9992 32.0000 1.9571 1.9587 403.0253 403.4205 0.0615 -1.0000 -1.0000 3739615 1595309878.70 151.4052 59.9992 32.0000 1.9577 1.9593 403.0729 403.4674 0.0614 -1.0000 -1.0000 3739685 1595309878.80 151.4052 59.9992 32.0000 1.9546 1.9562 403.4131 403.8077 0.0614 -1.0000 -1.0000 3739755 1595309878.90 151.4052 59.9992 32.0000 1.9547 1.9563 403.4546 403.8493 0.0613 -1.0000 -1.0000 3740125 1595309879.00 151.4052 59.9992 32.0000 1.9572 1.9587 403.3420 403.7369 0.0615 -1.0000 -1.0000 3740205 1595309879.10 151.4052 59.9992 32.0000 1.9579 1.9595 403.0336 403.4275 0.0614 -1.0000 -1.0000 3740265 1595309879.20 151.4052 59.9992 32.0000 1.9564 1.9580 403.1090 403.5038 0.0615 -1.0000 -1.0000 3740325 1595309879.30 151.3794 59.9992 32.0000 1.9548 1.9564 403.2849 403.6798 0.0614 -1.0000 -1.0000 3740395 1595309879.40 151.3794 59.9992 32.0000 1.9553 1.9569 403.4105 403.8065 0.0616 -1.0000 -1.0000 3740465 1595309879.50 151.3794 59.9992 32.0000 1.9550 1.9566 403.4875 403.8830 0.0614 -1.0000 -1.0000 3740525 1595309879.60 151.3794 59.9992 32.0000 1.9563 1.9579 403.3234 403.7198 0.0616 -1.0000 -1.0000 3740595 1595309879.70 151.3794 59.9992 32.0000 1.9575 1.9590 403.0088 403.4028 0.0613 -1.0000 -1.0000 3740665 1595309879.80 151.3794 59.9992 32.0000 1.9553 1.9568 402.8278 403.2217 0.0613 -1.0000 -1.0000 3740735 1595309879.90 151.6588 59.9992 32.0000 1.9564 1.9579 403.0319 403.4251 0.0613 -1.0000 -1.0000 3740804 1595309880.00 151.6588 59.9992 32.0000 1.9541 1.9557 403.4987 403.8937 0.0614 -1.0000 -1.0000 3740865 1595309880.10 151.6566 59.9993 32.0000 1.9541 1.9557 403.4684 403.8630 0.0614 -1.0000 -1.0000 3740935 1595309880.20 151.6566 59.9993 32.0000 1.9569 1.9584 403.4090 403.8054 0.0616 -1.0000 -1.0000 3741004 1595309880.30 151.6566 59.9993 32.0000 1.9568 1.9584 403.0894 403.4840 0.0614 -1.0000 -1.0000 3741064 1595309880.40 151.2380 59.9993 32.0000 1.9555 1.9571 403.1379 403.5302 0.0610 -1.0000 -1.0000 3741824 1595309880.50 151.2380 59.9993 32.0000 1.9545 1.9561 403.3438 403.7390 0.0615 -1.0000 -1.0000 3741894 1595309880.60 151.2380 59.9993 32.0000 1.9547 1.9563 403.5207 403.9164 0.0615 -1.0000 -1.0000 3741954 1595309880.70 151.2380 59.9993 32.0000 1.9562 1.9578 403.1085 403.5023 0.0612 -1.0000 -1.0000 3742034 1595309880.80 151.2380 59.9993 32.0000 1.9562 1.9577 402.9284 403.3220 0.0613 -1.0000 -1.0000 3742094 1595309880.90 151.2380 59.9993 32.0000 1.9567 1.9583 403.0756 403.4694 0.0613 -1.0000 -1.0000 3742154 1595309881.00 151.2380 59.9993 32.0000 1.9562 1.9577 403.2057 403.5999 0.0613 -1.0000 -1.0000 3742224 1595309881.10 151.2380 59.9993 32.0000 1.9542 1.9557 403.5473 403.9412 0.0613 -1.0000 -1.0000 3742284 1595309881.20 151.2380 59.9993 32.0000 1.9556 1.9572 403.2768 403.6714 0.0614 -1.0000 -1.0000 3742354 1595309881.30 151.2380 59.9993 32.0000 1.9576 1.9592 403.2392 403.6351 0.0615 -1.0000 -1.0000 3742424 1595309881.40 151.3299 59.9993 32.0000 1.9570 1.9586 403.2268 403.6211 0.0613 -1.0000 -1.0000 3742494 1595309881.50 151.5976 59.9993 32.0000 1.9561 1.9577 403.4854 403.8803 0.0615 -1.0000 -1.0000 3742554 1595309881.60 151.4557 59.9993 32.0000 1.9564 1.9579 403.4845 403.8798 0.0614 -1.0000 -1.0000 3742623 1595309881.70 151.4557 59.9993 32.0000 1.9554 1.9570 403.3665 403.7612 0.0614 -1.0000 -1.0000 3742683 1595309881.80 151.4557 59.9993 32.0000 1.9572 1.9588 403.0635 403.4600 0.0618 -1.0000 -1.0000 3742753 1595309881.90 151.4557 59.9993 32.0000 1.9557 1.9573 403.2185 403.6142 0.0615 -1.0000 -1.0000 3743233 1595309882.00 151.4557 59.9993 32.0000 1.9547 1.9562 403.3687 403.7625 0.0612 -1.0000 -1.0000 3743293 1595309882.10 151.4557 59.9993 32.0000 1.9550 1.9566 403.4494 403.8450 0.0615 -1.0000 -1.0000 3743363 1595309882.20 151.4557 59.9993 32.0000 1.9572 1.9588 403.3052 403.7002 0.0614 -1.0000 -1.0000 3743433 1595309882.30 151.4557 59.9993 32.0000 1.9574 1.9590 403.0721 403.4674 0.0616 -1.0000 -1.0000 3743493 1595309882.40 151.4557 59.9993 32.0000 1.9558 1.9573 403.0497 403.4450 0.0615 -1.0000 -1.0000 3743683 1595309882.50 151.4557 59.9993 32.0000 1.9556 1.9572 403.4205 403.8157 0.0613 -1.0000 -1.0000 3743763 1595309882.60 151.4557 59.9993 32.0000 1.9547 1.9563 403.5332 403.9284 0.0615 -1.0000 -1.0000 3743823 1595309882.70 151.4557 59.9993 32.0000 1.9554 1.9569 403.5567 403.9516 0.0613 -1.0000 -1.0000 3743893 1595309882.80 151.4557 59.9993 32.0000 1.9556 1.9572 403.1956 403.5895 0.0614 -1.0000 -1.0000 3743973 1595309882.90 151.4557 59.9993 32.0000 1.9557 1.9573 403.0096 403.4031 0.0613 -1.0000 -1.0000 3744203 1595309883.00 151.4557 59.9993 32.0000 1.9543 1.9559 403.1816 403.5756 0.0612 -1.0000 -1.0000 3744283 1595309883.10 151.4557 59.9993 32.0000 1.9558 1.9574 403.4204 403.8155 0.0615 -1.0000 -1.0000 3744343 1595309883.20 151.4557 59.9993 32.0000 1.9566 1.9582 403.3430 403.7383 0.0615 -1.0000 -1.0000 3744403 1595309883.30 151.5579 59.9993 32.0000 1.9570 1.9586 403.1316 403.5264 0.0614 -1.0000 -1.0000 3744473 1595309883.40 151.6088 59.9993 32.0000 1.9555 1.9571 402.7838 403.1789 0.0615 -1.0000 -1.0000 3744712 1595309883.50 151.6088 59.9993 32.0000 1.9559 1.9575 403.0106 403.4055 0.0615 -1.0000 -1.0000 3744772 1595309883.60 151.6088 59.9993 32.0000 1.9551 1.9567 403.3066 403.7019 0.0614 -1.0000 -1.0000 3744842 1595309883.70 151.6088 59.9993 32.0000 1.9549 1.9565 403.6066 404.0010 0.0613 -1.0000 -1.0000 3744912 1595309883.80 151.6088 59.9993 32.0000 1.9553 1.9569 403.5243 403.9191 0.0614 -1.0000 -1.0000 3744972 1595309883.90 151.5761 59.9993 32.0000 1.9582 1.9598 403.3264 403.7214 0.0615 -1.0000 -1.0000 3745042 1595309884.00 151.4372 59.9993 32.0000 1.9579 1.9595 403.0080 403.4030 0.0615 -1.0000 -1.0000 3745102 1595309884.10 151.4372 59.9993 32.0000 1.9553 1.9569 403.2114 403.6063 0.0614 -1.0000 -1.0000 3745172 1595309884.20 151.4372 59.9993 32.0000 1.9564 1.9580 403.4659 403.8607 0.0614 -1.0000 -1.0000 3745242 1595309884.30 151.4372 59.9993 32.0000 1.9548 1.9564 403.3168 403.7118 0.0614 -1.0000 -1.0000 3745302 1595309884.40 151.4372 59.9993 32.0000 1.9576 1.9592 403.1463 403.5405 0.0613 -1.0000 -1.0000 3745992 1595309884.50 151.6529 59.9993 32.0000 1.9572 1.9588 403.1150 403.5114 0.0616 -1.0000 -1.0000 3746062 1595309884.60 151.6529 59.9993 32.0000 1.9562 1.9577 402.9659 403.3597 0.0613 -1.0000 -1.0000 3746122 1595309884.70 151.6529 59.9993 32.0000 1.9558 1.9574 403.4043 403.7986 0.0613 -1.0000 -1.0000 3746192 1595309884.80 151.6529 59.9993 32.0000 1.9568 1.9584 403.6290 404.0249 0.0615 -1.0000 -1.0000 3746262 1595309884.90 151.6529 59.9993 32.0000 1.9577 1.9593 403.2917 403.6868 0.0614 -1.0000 -1.0000 3746332 1595309885.00 151.6710 59.9994 32.0000 1.9560 1.9576 403.0457 403.4397 0.0613 -1.0000 -1.0000 3746402 1595309885.10 151.4898 59.9996 32.0000 1.9552 1.9568 403.3473 403.7416 0.0613 -1.0000 -1.0000 3746462 1595309885.20 151.2420 59.9996 32.0000 1.9542 1.9558 403.3409 403.7352 0.0614 -1.0000 -1.0000 3746522 1595309885.30 151.2420 59.9996 32.0000 1.9551 1.9567 403.0515 403.4459 0.0614 -1.0000 -1.0000 3746592 1595309885.40 151.2420 59.9996 32.0000 1.9553 1.9569 403.0211 403.4163 0.0615 -1.0000 -1.0000 3746662 1595309885.50 151.2420 59.9996 32.0000 1.9532 1.9548 403.4969 403.8928 0.0617 -1.0000 -1.0000 3747122 1595309885.60 151.4427 59.9996 32.0000 1.9550 1.9566 403.4058 403.8019 0.0615 -1.0000 -1.0000 3747201 1595309885.70 151.6371 59.9996 32.0000 1.9575 1.9590 403.1491 403.5433 0.0614 -1.0000 -1.0000 3747262 1595309885.80 151.6371 59.9996 32.0000 1.9572 1.9588 403.0408 403.4363 0.0616 -1.0000 -1.0000 3747322 1595309885.90 151.6371 59.9996 32.0000 1.9561 1.9577 403.3987 403.7946 0.0616 -1.0000 -1.0000 3747391 1595309886.00 151.6371 59.9996 32.0000 1.9552 1.9568 403.5181 403.9135 0.0615 -1.0000 -1.0000 3747461 1595309886.10 151.6371 59.9996 32.0000 1.9552 1.9568 403.5603 403.9552 0.0613 -1.0000 -1.0000 3747522 1595309886.20 151.6371 59.9996 32.0000 1.9566 1.9582 403.1956 403.5904 0.0615 -1.0000 -1.0000 3747591 1595309886.30 151.6371 59.9996 32.0000 1.9573 1.9589 403.1132 403.5079 0.0615 -1.0000 -1.0000 3747651 1595309886.40 151.6371 59.9996 32.0000 1.9558 1.9574 403.1085 403.5044 0.0616 -1.0000 -1.0000 3747721 1595309886.50 151.6371 59.9996 32.0000 1.9555 1.9571 403.5120 403.9072 0.0614 -1.0000 -1.0000 3747791 1595309886.60 151.6371 59.9996 32.0000 1.9550 1.9566 403.3358 403.7306 0.0614 -1.0000 -1.0000 3747852 1595309886.70 151.6371 59.9996 32.0000 1.9556 1.9571 403.1945 403.5892 0.0615 -1.0000 -1.0000 3747932 1595309886.80 151.5341 59.9996 32.0000 1.9573 1.9589 402.9905 403.3858 0.0615 -1.0000 -1.0000 3747991 1595309886.90 151.5235 59.9996 32.0000 1.9574 1.9590 403.1655 403.5600 0.0614 -1.0000 -1.0000 3748052 1595309887.00 151.5235 59.9996 32.0000 1.9566 1.9582 403.5378 403.9333 0.0616 -1.0000 -1.0000 3748701 1595309887.10 151.5235 59.9996 32.0000 1.9557 1.9573 403.5992 403.9947 0.0615 -1.0000 -1.0000 3748771 1595309887.20 151.5235 59.9996 32.0000 1.9559 1.9575 403.3523 403.7471 0.0614 -1.0000 -1.0000 3748831 1595309887.30 151.5235 59.9996 32.0000 1.9584 1.9600 403.0366 403.4322 0.0616 -1.0000 -1.0000 3748911 1595309887.40 151.5235 59.9996 32.0000 1.9580 1.9596 403.2520 403.6472 0.0615 -1.0000 -1.0000 3748971 1595309887.50 151.5235 59.9996 32.0000 1.9565 1.9580 403.4489 403.8443 0.0615 -1.0000 -1.0000 3749031 1595309887.60 151.5235 59.9996 32.0000 1.9555 1.9571 403.4312 403.8247 0.0613 -1.0000 -1.0000 3749111 1595309887.70 151.5235 59.9996 32.0000 1.9575 1.9590 403.2055 403.6007 0.0615 -1.0000 -1.0000 3749171 1595309887.80 151.5235 59.9996 32.0000 1.9565 1.9580 403.0383 403.4333 0.0614 -1.0000 -1.0000 3749231 1595309887.90 151.5235 59.9996 32.0000 1.9579 1.9595 403.0299 403.4232 0.0613 -1.0000 -1.0000 3749311 1595309888.00 151.5332 59.9996 32.0000 1.9546 1.9562 403.4875 403.8821 0.0613 -1.0000 -1.0000 3749381 1595309888.10 151.5881 59.9996 32.0000 1.9539 1.9555 403.3654 403.7602 0.0614 -1.0000 -1.0000 3749441 1595309888.20 151.5881 59.9996 32.0000 1.9559 1.9574 403.4250 403.8186 0.0613 -1.0000 -1.0000 3749511 1595309888.30 151.5881 59.9996 32.0000 1.9569 1.9584 403.1711 403.5653 0.0612 -1.0000 -1.0000 3749580 1595309888.40 151.5881 59.9996 32.0000 1.9565 1.9581 402.9986 403.3927 0.0614 -1.0000 -1.0000 3749641 1595309888.50 151.5881 59.9996 32.0000 1.9573 1.9588 403.0520 403.4468 0.0615 -1.0000 -1.0000 3749731 1595309888.60 151.5881 59.9996 32.0000 1.9561 1.9577 403.3141 403.7094 0.0615 -1.0000 -1.0000 3749790 1595309888.70 151.5675 59.9996 32.0000 1.9561 1.9576 403.4723 403.8676 0.0615 -1.0000 -1.0000 3749870 1595309888.80 151.5675 59.9996 32.0000 1.9580 1.9596 403.2875 403.6825 0.0614 -1.0000 -1.0000 3749930 1595309888.90 151.5675 59.9996 32.0000 1.9579 1.9595 403.2308 403.6250 0.0614 -1.0000 -1.0000 3749990 1595309889.00 151.5675 59.9996 32.0000 1.9570 1.9586 402.9837 403.3781 0.0615 -1.0000 -1.0000 3750060 1595309889.10 151.5675 59.9996 32.0000 1.9550 1.9566 403.3910 403.7866 0.0615 -1.0000 -1.0000 3750130 1595309889.20 151.5675 59.9996 32.0000 1.9547 1.9563 403.4609 403.8562 0.0615 -1.0000 -1.0000 3750190 1595309889.30 151.5675 59.9996 32.0000 1.9552 1.9568 403.4254 403.8205 0.0615 -1.0000 -1.0000 3750260 1595309889.40 151.5675 59.9996 32.0000 1.9582 1.9597 403.1390 403.5343 0.0615 -1.0000 -1.0000 3750330 1595309889.50 151.5675 59.9996 32.0000 1.9566 1.9582 403.2389 403.6327 0.0612 -1.0000 -1.0000 3750390 1595309889.60 151.5675 59.9996 32.0000 1.9538 1.9553 403.3079 403.7017 0.0613 -1.0000 -1.0000 3751130 1595309889.70 151.5675 59.9996 32.0000 1.9562 1.9577 403.5325 403.9273 0.0614 -1.0000 -1.0000 3751190 1595309889.80 151.3510 59.9992 32.0000 1.9554 1.9570 403.3353 403.7311 0.0615 -1.0000 -1.0000 3751260 1595309889.90 151.3510 59.9992 32.0000 1.9568 1.9583 403.1055 403.5005 0.0615 -1.0000 -1.0000 3751330 1595309890.00 151.3510 59.9992 32.0000 1.9554 1.9569 403.2955 403.6908 0.0615 -1.0000 -1.0000 3751390 1595309890.10 151.3510 59.9992 32.0000 1.9538 1.9554 403.4054 403.8010 0.0615 -1.0000 -1.0000 3751450 1595309890.20 151.3510 59.9992 32.0000 1.9569 1.9585 403.4784 403.8737 0.0615 -1.0000 -1.0000 3751530 1595309890.30 151.3797 59.9992 32.0000 1.9571 1.9586 403.2261 403.6217 0.0616 -1.0000 -1.0000 3751589 1595309890.40 151.5018 59.9992 32.0000 1.9571 1.9587 403.0995 403.4944 0.0614 -1.0000 -1.0000 3751660 1595309890.50 151.5018 59.9992 32.0000 1.9567 1.9582 403.1442 403.5381 0.0612 -1.0000 -1.0000 3751730 1595309890.60 151.5018 59.9992 32.0000 1.9560 1.9575 403.5906 403.9858 0.0615 -1.0000 -1.0000 3752409 1595309890.70 151.5018 59.9992 32.0000 1.9553 1.9569 403.3520 403.7475 0.0616 -1.0000 -1.0000 3752489 1595309890.80 151.5018 59.9992 32.0000 1.9554 1.9570 403.3145 403.7086 0.0612 -1.0000 -1.0000 3752549 1595309890.90 151.5063 59.9992 32.0000 1.9565 1.9581 403.1596 403.5555 0.0616 -1.0000 -1.0000 3752609 1595309891.00 151.6128 59.9992 32.0000 1.9546 1.9562 403.4792 403.8745 0.0615 -1.0000 -1.0000 3752689 1595309891.10 151.6128 59.9992 32.0000 1.9561 1.9577 403.5622 403.9580 0.0615 -1.0000 -1.0000 3752769 1595309891.20 151.6128 59.9992 32.0000 1.9559 1.9575 403.4929 403.8890 0.0616 -1.0000 -1.0000 3752839 1595309891.30 151.6128 59.9992 32.0000 1.9575 1.9590 403.0684 403.4632 0.0614 -1.0000 -1.0000 3752909 1595309891.40 151.6128 59.9992 32.0000 1.9566 1.9581 403.0219 403.4152 0.0611 -1.0000 -1.0000 3752989 1595309891.50 151.6128 59.9992 32.0000 1.9544 1.9559 403.2603 403.6548 0.0614 -1.0000 -1.0000 3753059 1595309891.60 151.2306 59.9992 32.0000 1.9546 1.9562 403.3994 403.7939 0.0613 -1.0000 -1.0000 3753129 1595309891.70 151.2306 59.9992 32.0000 1.9560 1.9575 403.4043 403.7980 0.0613 -1.0000 -1.0000 3753189 1595309891.80 151.2306 59.9992 32.0000 1.9558 1.9574 403.1386 403.5334 0.0614 -1.0000 -1.0000 3753259 1595309891.90 151.2306 59.9992 32.0000 1.9554 1.9570 402.8536 403.2481 0.0614 -1.0000 -1.0000 3753328 1595309892.00 151.2306 59.9992 32.0000 1.9546 1.9562 403.0494 403.4439 0.0615 -1.0000 -1.0000 3753388 1595309892.10 151.3310 59.9992 32.0000 1.9559 1.9575 403.3933 403.7892 0.0615 -1.0000 -1.0000 3753468 1595309892.20 151.6853 59.9992 32.0000 1.9566 1.9582 403.3970 403.7920 0.0615 -1.0000 -1.0000 3753539 1595309892.30 151.6853 59.9992 32.0000 1.9573 1.9589 403.2237 403.6175 0.0614 -1.0000 -1.0000 3753608 1595309892.40 151.6853 59.9992 32.0000 1.9566 1.9582 402.9964 403.3917 0.0614 -1.0000 -1.0000 3753668 1595309892.50 151.6853 59.9992 32.0000 1.9553 1.9569 403.3125 403.7077 0.0616 -1.0000 -1.0000 3753738 1595309892.60 151.6853 59.9992 32.0000 1.9538 1.9554 403.3275 403.7212 0.0613 -1.0000 -1.0000 3753798 1595309892.70 151.6853 59.9992 32.0000 1.9552 1.9568 403.5609 403.9564 0.0615 -1.0000 -1.0000 3753878 1595309892.80 151.6853 59.9992 32.0000 1.9572 1.9588 403.2726 403.6673 0.0614 -1.0000 -1.0000 3753938 1595309892.90 151.6853 59.9992 32.0000 1.9571 1.9587 403.1027 403.4967 0.0613 -1.0000 -1.0000 3753998 1595309893.00 151.6853 59.9992 32.0000 1.9574 1.9589 402.9418 403.3367 0.0615 -1.0000 -1.0000 3754068 1595309893.10 151.6853 59.9992 32.0000 1.9561 1.9577 403.4050 403.7998 0.0615 -1.0000 -1.0000 3754138 1595309893.20 151.6853 59.9992 32.0000 1.9568 1.9583 403.4170 403.8130 0.0616 -1.0000 -1.0000 3754478 1595309893.30 151.3409 59.9992 32.0000 1.9568 1.9584 403.1289 403.5236 0.0614 -1.0000 -1.0000 3754548 1595309893.40 151.2834 59.9992 32.0000 1.9558 1.9574 402.9524 403.3467 0.0614 -1.0000 -1.0000 3754608 1595309893.50 151.2834 59.9992 32.0000 1.9551 1.9566 403.1621 403.5559 0.0613 -1.0000 -1.0000 3754668 1595309893.60 151.2834 59.9992 32.0000 1.9537 1.9553 403.3481 403.7416 0.0612 -1.0000 -1.0000 3754748 1595309893.70 151.2834 59.9992 32.0000 1.9544 1.9560 403.5203 403.9155 0.0614 -1.0000 -1.0000 3755028 1595309893.80 151.2834 59.9992 32.0000 1.9571 1.9587 403.4158 403.8098 0.0613 -1.0000 -1.0000 3755098 1595309893.90 151.5470 59.9992 32.0000 1.9575 1.9591 403.0925 403.4856 0.0612 -1.0000 -1.0000 3755168 1595309894.00 151.5470 59.9992 32.0000 1.9566 1.9582 403.2733 403.6665 0.0612 -1.0000 -1.0000 3755228 1595309894.10 151.5470 59.9992 32.0000 1.9562 1.9577 403.3863 403.7806 0.0613 -1.0000 -1.0000 3755287 1595309894.20 151.5470 59.9992 32.0000 1.9547 1.9563 403.4870 403.8823 0.0615 -1.0000 -1.0000 3755477 1595309894.30 151.5470 59.9992 32.0000 1.9569 1.9585 403.0065 403.4018 0.0615 -1.0000 -1.0000 3755547 1595309894.40 151.5505 59.9992 32.0000 1.9557 1.9573 403.2272 403.6219 0.0614 -1.0000 -1.0000 3755607 1595309894.50 151.5513 59.9992 32.0000 1.9559 1.9575 403.4122 403.8069 0.0614 -1.0000 -1.0000 3755677 1595309894.60 151.5513 59.9992 32.0000 1.9563 1.9579 403.4718 403.8669 0.0615 -1.0000 -1.0000 3755747 1595309894.70 151.5513 59.9992 32.0000 1.9554 1.9570 403.3424 403.7374 0.0614 -1.0000 -1.0000 3755977 1595309894.80 151.5513 59.9992 32.0000 1.9556 1.9571 403.1042 403.4987 0.0613 -1.0000 -1.0000 3756037 1595309894.90 151.5513 59.9992 32.0000 1.9558 1.9574 402.9831 403.3779 0.0616 -1.0000 -1.0000 3756107 1595309895.00 151.5346 59.9993 32.0000 1.9557 1.9573 403.2357 403.6306 0.0614 -1.0000 -1.0000 3756177 1595309895.10 151.3842 60.0000 32.0000 1.9559 1.9575 403.5075 403.9006 0.0612 -1.0000 -1.0000 3756237 1595309895.20 151.3842 60.0000 32.0000 1.9547 1.9563 403.5391 403.9340 0.0614 -1.0000 -1.0000 3756627 1595309895.30 151.3842 60.0000 32.0000 1.9561 1.9576 403.3876 403.7830 0.0615 -1.0000 -1.0000 3756697 1595309895.40 151.3842 60.0000 32.0000 1.9566 1.9582 403.1060 403.5009 0.0615 -1.0000 -1.0000 3756767 1595309895.50 151.3842 60.0000 32.0000 1.9555 1.9571 403.3584 403.7533 0.0614 -1.0000 -1.0000 3756827 1595309895.60 151.6710 60.0000 32.0000 1.9539 1.9554 403.3980 403.7914 0.0613 -1.0000 -1.0000 3756897 1595309895.70 151.6710 60.0000 32.0000 1.9565 1.9581 403.2781 403.6732 0.0615 -1.0000 -1.0000 3757137 1595309895.80 151.6710 60.0000 32.0000 1.9570 1.9586 403.2633 403.6580 0.0614 -1.0000 -1.0000 3757196 1595309895.90 151.6710 60.0000 32.0000 1.9574 1.9590 403.0770 403.4708 0.0613 -1.0000 -1.0000 3757276 1595309896.00 151.6710 60.0000 32.0000 1.9548 1.9564 403.0938 403.4882 0.0614 -1.0000 -1.0000 3757337 1595309896.10 151.5984 60.0000 32.0000 1.9557 1.9573 403.5261 403.9212 0.0614 -1.0000 -1.0000 3757396 1595309896.20 151.5345 60.0000 32.0000 1.9554 1.9570 403.5493 403.9444 0.0615 -1.0000 -1.0000 3757476 1595309896.30 151.5345 60.0000 32.0000 1.9552 1.9568 403.3258 403.7213 0.0615 -1.0000 -1.0000 3757656 1595309896.40 151.5345 60.0000 32.0000 1.9554 1.9570 403.0466 403.4411 0.0614 -1.0000 -1.0000 3757716 1595309896.50 151.5345 60.0000 32.0000 1.9547 1.9562 403.5218 403.9162 0.0614 -1.0000 -1.0000 3757786 1595309896.60 151.5345 60.0000 32.0000 1.9559 1.9575 403.5303 403.9265 0.0616 -1.0000 -1.0000 3757856 1595309896.70 151.4877 60.0000 32.0000 1.9579 1.9595 403.2794 403.6738 0.0614 -1.0000 -1.0000 3757926 1595309896.80 151.4877 60.0000 32.0000 1.9569 1.9585 403.2285 403.6226 0.0612 -1.0000 -1.0000 3758116 1595309896.90 151.4877 60.0000 32.0000 1.9552 1.9568 403.5026 403.8974 0.0615 -1.0000 -1.0000 3758176 1595309897.00 151.4877 60.0000 32.0000 1.9555 1.9570 403.5996 403.9947 0.0614 -1.0000 -1.0000 3758246 1595309897.10 151.4877 60.0000 32.0000 1.9582 1.9598 403.2496 403.6439 0.0613 -1.0000 -1.0000 3758316 1595309897.20 151.4877 60.0000 32.0000 1.9578 1.9594 403.1604 403.5550 0.0614 -1.0000 -1.0000 3758376 1595309897.30 151.4186 60.0000 32.0000 1.9560 1.9576 403.4112 403.8063 0.0614 -1.0000 -1.0000 3758616 1595309897.40 151.4186 60.0000 32.0000 1.9555 1.9571 403.4729 403.8678 0.0614 -1.0000 -1.0000 3758676 1595309897.50 151.4186 60.0000 32.0000 1.9543 1.9558 403.4697 403.8640 0.0613 -1.0000 -1.0000 3758736 1595309897.60 151.4186 60.0000 32.0000 1.9555 1.9570 403.0147 403.4094 0.0614 -1.0000 -1.0000 3758816 1595309897.70 151.4186 60.0000 32.0000 1.9560 1.9576 403.1094 403.5036 0.0614 -1.0000 -1.0000 3758876 1595309897.80 151.4186 60.0000 32.0000 1.9560 1.9576 403.2653 403.6604 0.0615 -1.0000 -1.0000 3758936 1595309897.90 151.4455 60.0000 32.0000 1.9539 1.9555 403.3704 403.7647 0.0613 -1.0000 -1.0000 3759015 1595309898.00 151.4455 60.0000 32.0000 1.9541 1.9557 403.3826 403.7770 0.0614 -1.0000 -1.0000 3759076 1595309898.10 151.4455 60.0000 32.0000 1.9569 1.9585 403.2523 403.6466 0.0613 -1.0000 -1.0000 3759145 1595309898.20 151.4455 60.0000 32.0000 1.9564 1.9579 402.9630 403.3578 0.0615 -1.0000 -1.0000 3759226 1595309898.30 151.4455 60.0000 32.0000 1.9560 1.9575 403.2607 403.6559 0.0615 -1.0000 -1.0000 3759915 1595309898.40 151.6093 60.0000 32.0000 1.9558 1.9573 403.6006 403.9967 0.0616 -1.0000 -1.0000 3759975 1595309898.50 151.6093 60.0000 32.0000 1.9554 1.9569 403.4717 403.8671 0.0615 -1.0000 -1.0000 3800055 1595309898.60 151.6093 60.0000 32.0000 1.9571 1.9587 403.0665 403.4618 0.0615 -1.0000 -1.0000 3800125 1595309898.70 151.6093 60.0000 32.0000 1.9573 1.9588 403.4084 403.8031 0.0613 -1.0000 -1.0000 3800195 1595309898.80 151.6093 60.0000 32.0000 1.9547 1.9562 403.5975 403.9924 0.0614 -1.0000 -1.0000 3800265 1595309898.90 151.5800 60.0000 32.0000 1.9572 1.9588 403.5221 403.9176 0.0614 -1.0000 -1.0000 3800325 1595309899.00 151.5323 60.0000 32.0000 1.9571 1.9587 403.2037 403.5997 0.0616 -1.0000 -1.0000 3800395 1595309899.10 151.5323 60.0000 32.0000 1.9560 1.9576 403.1411 403.5356 0.0614 -1.0000 -1.0000 3800465 1595309899.20 151.5323 60.0000 32.0000 1.9548 1.9564 403.3697 403.7646 0.0614 -1.0000 -1.0000 3800525 1595309899.30 151.5323 60.0000 32.0000 1.9542 1.9558 403.4064 403.8006 0.0614 -1.0000 -1.0000 3800595 1595309899.40 151.5323 60.0000 32.0000 1.9561 1.9576 403.3452 403.7408 0.0615 -1.0000 -1.0000 3801224 1595309899.50 151.5567 60.0000 32.0000 1.9573 1.9589 403.0219 403.4162 0.0614 -1.0000 -1.0000 3801284 1595309899.60 151.5750 60.0000 32.0000 1.9565 1.9581 402.9644 403.3590 0.0614 -1.0000 -1.0000 3801364 1595309899.70 151.5750 60.0000 32.0000 1.9571 1.9587 403.1751 403.5701 0.0615 -1.0000 -1.0000 3801424 1595309899.80 151.5750 60.0000 32.0000 1.9564 1.9580 403.4949 403.8907 0.0615 -1.0000 -1.0000 3801484 1595309899.90 151.5750 60.0000 32.0000 1.9565 1.9581 403.4469 403.8416 0.0614 -1.0000 -1.0000 3801564 1595309900.00 151.5750 60.0000 32.0000 1.9558 1.9574 402.9915 403.3872 0.0616 -1.0000 -1.0000 3801624 1595309900.10 151.6208 59.9988 32.0000 1.9562 1.9578 403.0123 403.4062 0.0613 -1.0000 -1.0000 3801684 1595309900.20 151.6208 59.9988 32.0000 1.9554 1.9570 403.4483 403.8440 0.0615 -1.0000 -1.0000 3801764 1595309900.30 151.6208 59.9988 32.0000 1.9548 1.9564 403.5557 403.9503 0.0613 -1.0000 -1.0000 3801834 1595309900.40 151.6208 59.9988 32.0000 1.9563 1.9579 403.6941 404.0909 0.0616 -1.0000 -1.0000 3801894 1595309900.50 151.6208 59.9988 32.0000 1.9585 1.9601 403.3084 403.7033 0.0615 -1.0000 -1.0000 3801964 1595309900.60 151.6208 59.9988 32.0000 1.9559 1.9575 403.0680 403.4630 0.0614 -1.0000 -1.0000 3802034 1595309900.70 151.6208 59.9988 32.0000 1.9559 1.9575 403.2249 403.6193 0.0614 -1.0000 -1.0000 3802104 1595309900.80 151.6208 59.9988 32.0000 1.9559 1.9575 403.4946 403.8903 0.0615 -1.0000 -1.0000 3802164 1595309900.90 151.6167 59.9988 32.0000 1.9553 1.9569 403.3766 403.7720 0.0615 -1.0000 -1.0000 3802224 1595309901.00 151.4050 59.9988 32.0000 1.9562 1.9578 403.0648 403.4588 0.0614 -1.0000 -1.0000 3802304 1595309901.10 151.4050 59.9988 32.0000 1.9562 1.9578 402.9790 403.3737 0.0615 -1.0000 -1.0000 3802364 1595309901.20 151.7358 59.9988 32.0000 1.9546 1.9562 403.0314 403.4261 0.0614 -1.0000 -1.0000 3802434 1595309901.30 151.7358 59.9988 32.0000 1.9541 1.9557 403.2396 403.6337 0.0614 -1.0000 -1.0000 3802504 1595309901.40 151.7358 59.9988 32.0000 1.9540 1.9555 403.5329 403.9286 0.0616 -1.0000 -1.0000 3802634 1595309901.50 151.7358 59.9988 32.0000 1.9566 1.9582 403.4494 403.8436 0.0613 -1.0000 -1.0000 3802694 1595309901.60 151.7358 59.9988 32.0000 1.9579 1.9594 403.1228 403.5169 0.0614 -1.0000 -1.0000 3802774 1595309901.70 151.7358 59.9988 32.0000 1.9566 1.9582 403.1520 403.5466 0.0613 -1.0000 -1.0000 3802834 1595309901.80 151.7358 59.9988 32.0000 1.9552 1.9567 403.5392 403.9333 0.0613 -1.0000 -1.0000 3802893 1595309901.90 151.7358 59.9988 32.0000 1.9552 1.9568 403.5141 403.9093 0.0615 -1.0000 -1.0000 3803143 1595309902.00 151.7358 59.9988 32.0000 1.9567 1.9583 403.1215 403.5171 0.0616 -1.0000 -1.0000 3803203 1595309902.10 151.7358 59.9988 32.0000 1.9567 1.9583 403.4039 403.7987 0.0615 -1.0000 -1.0000 3803263 1595309902.20 151.4769 59.9988 32.0000 1.9542 1.9558 403.5374 403.9323 0.0613 -1.0000 -1.0000 3803343 1595309902.30 151.3475 59.9988 32.0000 1.9552 1.9568 403.4202 403.8152 0.0615 -1.0000 -1.0000 3803403 1595309902.40 151.3475 59.9988 32.0000 1.9556 1.9572 402.8984 403.2935 0.0615 -1.0000 -1.0000 3803473 1595309902.50 151.3475 59.9988 32.0000 1.9558 1.9574 403.0637 403.4586 0.0615 -1.0000 -1.0000 3803543 1595309902.60 151.3475 59.9988 32.0000 1.9550 1.9566 403.3519 403.7454 0.0612 -1.0000 -1.0000 3803603 1595309902.70 151.3475 59.9988 32.0000 1.9558 1.9574 403.2985 403.6932 0.0614 -1.0000 -1.0000 3803673 1595309902.80 151.3475 59.9988 32.0000 1.9558 1.9574 403.4025 403.7978 0.0616 -1.0000 -1.0000 3803743 1595309902.90 151.4836 59.9988 32.0000 1.9578 1.9593 403.3724 403.7672 0.0614 -1.0000 -1.0000 3803803 1595309903.00 151.4836 59.9988 32.0000 1.9566 1.9582 403.1397 403.5344 0.0614 -1.0000 -1.0000 3804143 1595309903.10 151.4836 59.9988 32.0000 1.9568 1.9584 403.4211 403.8153 0.0612 -1.0000 -1.0000 3804203 1595309903.20 151.4836 59.9988 32.0000 1.9552 1.9567 403.5425 403.9387 0.0614 -1.0000 -1.0000 3804263 1595309903.30 151.4836 59.9988 32.0000 1.9550 1.9566 403.5402 403.9346 0.0614 -1.0000 -1.0000 3804333 1595309903.40 151.6045 59.9988 32.0000 1.9554 1.9570 403.2642 403.6590 0.0614 -1.0000 -1.0000 3804403 1595309903.50 151.6855 59.9988 32.0000 1.9558 1.9573 403.0144 403.4090 0.0614 -1.0000 -1.0000 3805412 1595309903.60 151.6855 59.9988 32.0000 1.9574 1.9590 403.2196 403.6146 0.0615 -1.0000 -1.0000 3805492 1595309903.70 151.6855 59.9988 32.0000 1.9551 1.9567 403.4553 403.8506 0.0614 -1.0000 -1.0000 3805552 1595309903.80 151.6855 59.9988 32.0000 1.9553 1.9569 403.4556 403.8505 0.0614 -1.0000 -1.0000 3805612 1595309903.90 151.6855 59.9988 32.0000 1.9565 1.9581 403.1289 403.5228 0.0613 -1.0000 -1.0000 3805692 1595309904.00 151.5274 59.9988 32.0000 1.9562 1.9578 402.9788 403.3722 0.0613 -1.0000 -1.0000 3805752 1595309904.10 151.5007 59.9988 32.0000 1.9552 1.9568 402.8990 403.2934 0.0615 -1.0000 -1.0000 3805812 1595309904.20 151.5007 59.9988 32.0000 1.9554 1.9570 403.4450 403.8403 0.0615 -1.0000 -1.0000 3805882 1595309904.30 151.5007 59.9988 32.0000 1.9565 1.9581 403.4066 403.8029 0.0615 -1.0000 -1.0000 3805942 1595309904.40 151.5007 59.9988 32.0000 1.9572 1.9588 402.9654 403.3599 0.0614 -1.0000 -1.0000 3806012 1595309904.50 151.5222 59.9988 32.0000 1.9577 1.9593 403.1561 403.5516 0.0616 -1.0000 -1.0000 3806082 1595309904.60 151.5972 59.9988 32.0000 1.9552 1.9568 403.3801 403.7767 0.0616 -1.0000 -1.0000 3806152 1595309904.70 151.5972 59.9988 32.0000 1.9552 1.9567 403.4486 403.8440 0.0614 -1.0000 -1.0000 3806232 1595309904.80 151.5972 59.9988 32.0000 1.9566 1.9582 403.4063 403.8024 0.0615 -1.0000 -1.0000 3806292 1595309904.90 151.5972 59.9988 32.0000 1.9567 1.9582 403.2861 403.6804 0.0614 -1.0000 -1.0000 3806352 1595309905.00 151.5972 59.9988 32.0000 1.9566 1.9582 403.0991 403.4942 0.0615 -1.0000 -1.0000 3806462 1595309905.10 151.5936 59.9981 32.0000 1.9555 1.9571 403.1539 403.5484 0.0613 -1.0000 -1.0000 3806522 1595309905.20 151.5936 59.9981 32.0000 1.9550 1.9565 403.4937 403.8882 0.0614 -1.0000 -1.0000 3806581 1595309905.30 151.5936 59.9981 32.0000 1.9551 1.9567 403.2708 403.6661 0.0615 -1.0000 -1.0000 3806662 1595309905.40 151.5936 59.9981 32.0000 1.9567 1.9582 402.9681 403.3626 0.0614 -1.0000 -1.0000 3806732 1595309905.50 151.5936 59.9981 32.0000 1.9562 1.9577 403.0965 403.4916 0.0616 -1.0000 -1.0000 3806901 1595309905.60 151.5936 59.9981 32.0000 1.9563 1.9578 403.4328 403.8279 0.0615 -1.0000 -1.0000 3806971 1595309905.70 151.5936 59.9981 32.0000 1.9554 1.9570 403.4831 403.8801 0.0616 -1.0000 -1.0000 3807031 1595309905.80 151.5936 59.9981 32.0000 1.9568 1.9584 403.3149 403.7093 0.0613 -1.0000 -1.0000 3807101 1595309905.90 151.5936 59.9981 32.0000 1.9573 1.9589 402.9907 403.3861 0.0615 -1.0000 -1.0000 3807171 1595309906.00 151.5936 59.9981 32.0000 1.9564 1.9580 403.2845 403.6784 0.0612 -1.0000 -1.0000 3807901 1595309906.10 151.5936 59.9981 32.0000 1.9568 1.9583 403.5965 403.9927 0.0617 -1.0000 -1.0000 3807961 1595309906.20 151.3394 59.9981 32.0000 1.9577 1.9592 403.3346 403.7302 0.0615 -1.0000 -1.0000 3808031 1595309906.30 151.3394 59.9981 32.0000 1.9580 1.9595 403.1308 403.5255 0.0615 -1.0000 -1.0000 3808101 1595309906.40 151.3394 59.9981 32.0000 1.9558 1.9574 403.4740 403.8694 0.0615 -1.0000 -1.0000 3808161 1595309906.50 151.3394 59.9981 32.0000 1.9544 1.9560 403.4688 403.8642 0.0614 -1.0000 -1.0000 3808231 1595309906.60 151.3394 59.9981 32.0000 1.9547 1.9563 403.3859 403.7806 0.0614 -1.0000 -1.0000 3808291 1595309906.70 151.3394 59.9981 32.0000 1.9559 1.9574 403.0662 403.4609 0.0614 -1.0000 -1.0000 3808371 1595309906.80 151.3394 59.9981 32.0000 1.9566 1.9582 403.1006 403.4949 0.0613 -1.0000 -1.0000 3808431 1595309906.90 151.5792 59.9981 32.0000 1.9572 1.9587 403.2169 403.6103 0.0612 -1.0000 -1.0000 3808490 1595309907.00 151.6911 59.9981 32.0000 1.9560 1.9576 403.3536 403.7485 0.0614 -1.0000 -1.0000 3808570 1595309907.10 151.6911 59.9981 32.0000 1.9555 1.9571 403.4383 403.8328 0.0614 -1.0000 -1.0000 3808631 1595309907.20 151.6911 59.9981 32.0000 1.9565 1.9581 403.2551 403.6499 0.0614 -1.0000 -1.0000 3808690 1595309907.30 151.6911 59.9981 32.0000 1.9567 1.9583 402.9713 403.3653 0.0614 -1.0000 -1.0000 3808820 1595309907.40 151.6911 59.9981 32.0000 1.9566 1.9582 402.9515 403.3456 0.0612 -1.0000 -1.0000 3808880 1595309907.50 151.6911 59.9981 32.0000 1.9563 1.9579 403.3828 403.7777 0.0615 -1.0000 -1.0000 3808940 1595309907.60 151.2740 59.9981 32.0000 1.9576 1.9592 403.2454 403.6403 0.0614 -1.0000 -1.0000 3809020 1595309907.70 151.2740 59.9981 32.0000 1.9584 1.9600 403.1134 403.5068 0.0612 -1.0000 -1.0000 3809080 1595309907.80 151.2740 59.9981 32.0000 1.9557 1.9573 403.1613 403.5557 0.0614 -1.0000 -1.0000 3809140 1595309907.90 151.2740 59.9981 32.0000 1.9543 1.9559 403.4138 403.8085 0.0614 -1.0000 -1.0000 3809210 1595309908.00 151.2740 59.9981 32.0000 1.9544 1.9560 403.3549 403.7498 0.0614 -1.0000 -1.0000 3809280 1595309908.10 151.2740 59.9981 32.0000 1.9552 1.9567 403.4561 403.8505 0.0613 -1.0000 -1.0000 3809470 1595309908.20 151.3922 59.9981 32.0000 1.9573 1.9588 403.2689 403.6632 0.0613 -1.0000 -1.0000 3809550 1595309908.30 151.4903 59.9981 32.0000 1.9584 1.9600 402.9182 403.3126 0.0614 -1.0000 -1.0000 3809610 1595309908.40 151.4903 59.9981 32.0000 1.9576 1.9592 403.1290 403.5232 0.0613 -1.0000 -1.0000 3809670 1595309908.50 151.4903 59.9981 32.0000 1.9559 1.9574 403.4135 403.8070 0.0612 -1.0000 -1.0000 3809750 1595309908.60 151.4903 59.9981 32.0000 1.9562 1.9578 403.3229 403.7177 0.0614 -1.0000 -1.0000 3809970 1595309908.70 151.4903 59.9981 32.0000 1.9571 1.9586 403.1578 403.5526 0.0614 -1.0000 -1.0000 3810050 1595309908.80 151.6775 59.9981 32.0000 1.9575 1.9590 402.9595 403.3541 0.0614 -1.0000 -1.0000 3810110 1595309908.90 151.6775 59.9981 32.0000 1.9572 1.9587 403.3912 403.7858 0.0615 -1.0000 -1.0000 3810170 1595309909.00 151.6775 59.9981 32.0000 1.9568 1.9584 403.5918 403.9882 0.0616 -1.0000 -1.0000 3810250 1595309909.10 151.6543 59.9981 32.0000 1.9564 1.9580 403.5357 403.9308 0.0614 -1.0000 -1.0000 3810919 1595309909.20 151.6428 59.9981 32.0000 1.9574 1.9590 403.1522 403.5465 0.0615 -1.0000 -1.0000 3810999 1595309909.30 151.6428 59.9981 32.0000 1.9560 1.9575 403.1858 403.5810 0.0614 -1.0000 -1.0000 3811069 1595309909.40 151.6428 59.9981 32.0000 1.9555 1.9571 403.5386 403.9338 0.0614 -1.0000 -1.0000 3811139 1595309909.50 151.6428 59.9981 32.0000 1.9546 1.9562 403.5901 403.9839 0.0613 -1.0000 -1.0000 3811209 1595309909.60 151.6428 59.9981 32.0000 1.9571 1.9587 403.4415 403.8370 0.0615 -1.0000 -1.0000 3811289 1595309909.70 151.6428 59.9981 32.0000 1.9563 1.9579 403.1103 403.5059 0.0614 -1.0000 -1.0000 3811349 1595309909.80 151.6428 59.9981 32.0000 1.9546 1.9562 403.3984 403.7921 0.0613 -1.0000 -1.0000 3811409 1595309909.90 151.6329 59.9980 32.0000 1.9546 1.9561 403.3675 403.7625 0.0614 -1.0000 -1.0000 3811479 1595309910.00 151.4435 59.9956 32.0000 1.9569 1.9585 403.1787 403.5728 0.0613 -1.0000 -1.0000 3811549 1595309910.10 151.4435 59.9956 32.0000 1.9568 1.9584 402.9512 403.3459 0.0615 -1.0000 -1.0000 3811609 1595309910.20 151.4435 59.9956 32.0000 1.9539 1.9554 402.9480 403.3427 0.0615 -1.0000 -1.0000 3811679 1595309910.30 151.4435 59.9956 32.0000 1.9546 1.9562 403.2146 403.6099 0.0615 -1.0000 -1.0000 3811739 1595309910.40 151.4435 59.9956 32.0000 1.9566 1.9582 403.4943 403.8885 0.0613 -1.0000 -1.0000 3811809 1595309910.50 151.4435 59.9956 32.0000 1.9565 1.9581 403.4580 403.8540 0.0615 -1.0000 -1.0000 3811899 1595309910.60 151.4435 59.9956 32.0000 1.9555 1.9571 403.1738 403.5682 0.0614 -1.0000 -1.0000 3811959 1595309910.70 151.8007 59.9956 32.0000 1.9574 1.9590 403.0422 403.4371 0.0615 -1.0000 -1.0000 3812029 1595309910.80 151.3674 59.9956 32.0000 1.9570 1.9586 403.5869 403.9816 0.0614 -1.0000 -1.0000 3812089 1595309910.90 151.3674 59.9956 32.0000 1.9577 1.9593 403.4640 403.8588 0.0614 -1.0000 -1.0000 3812159 1595309911.00 151.3674 59.9956 32.0000 1.9588 1.9604 403.1849 403.5791 0.0613 -1.0000 -1.0000 3812229 1595309911.10 151.3674 59.9956 32.0000 1.9580 1.9596 403.0090 403.4037 0.0614 -1.0000 -1.0000 3812288 1595309911.20 151.3674 59.9956 32.0000 1.9555 1.9571 403.4739 403.8685 0.0613 -1.0000 -1.0000 3812359 1595309911.30 151.3674 59.9956 32.0000 1.9535 1.9551 403.5431 403.9385 0.0615 -1.0000 -1.0000 3812429 1595309911.40 151.3674 59.9956 32.0000 1.9555 1.9570 403.3043 403.6993 0.0615 -1.0000 -1.0000 3812488 1595309911.50 151.3674 59.9956 32.0000 1.9571 1.9587 403.0063 403.3999 0.0612 -1.0000 -1.0000 3812549 1595309911.60 151.3674 59.9956 32.0000 1.9572 1.9587 403.1830 403.5756 0.0612 -1.0000 -1.0000 3812628 1595309911.70 151.3674 59.9956 32.0000 1.9551 1.9567 403.4993 403.8942 0.0615 -1.0000 -1.0000 3812748 1595309911.80 151.5251 59.9956 32.0000 1.9545 1.9561 403.5562 403.9526 0.0616 -1.0000 -1.0000 3812808 1595309911.90 151.5251 59.9956 32.0000 1.9548 1.9563 403.0493 403.4450 0.0615 -1.0000 -1.0000 3812878 1595309912.00 151.5251 59.9956 32.0000 1.9573 1.9589 402.9650 403.3597 0.0615 -1.0000 -1.0000 3812948 1595309912.10 151.5251 59.9956 32.0000 1.9568 1.9584 403.0107 403.4040 0.0612 -1.0000 -1.0000 3813008 1595309912.20 151.5251 59.9956 32.0000 1.9562 1.9577 403.5505 403.9452 0.0614 -1.0000 -1.0000 3813258 1595309912.30 151.3866 59.9956 32.0000 1.9545 1.9561 403.4293 403.8249 0.0616 -1.0000 -1.0000 3813318 1595309912.40 151.3312 59.9956 32.0000 1.9564 1.9580 403.4205 403.8128 0.0611 -1.0000 -1.0000 3813378 1595309912.50 151.3312 59.9956 32.0000 1.9565 1.9581 402.9618 403.3567 0.0614 -1.0000 -1.0000 3813448 1595309912.60 151.3312 59.9956 32.0000 1.9556 1.9572 403.2756 403.6707 0.0615 -1.0000 -1.0000 3813518 1595309912.70 151.3312 59.9956 32.0000 1.9546 1.9562 403.5156 403.9089 0.0612 -1.0000 -1.0000 3813748 1595309912.80 151.3312 59.9956 32.0000 1.9564 1.9579 403.2593 403.6542 0.0614 -1.0000 -1.0000 3813818 1595309912.90 151.3312 59.9956 32.0000 1.9555 1.9571 403.2580 403.6519 0.0613 -1.0000 -1.0000 3813878 1595309913.00 151.2999 59.9956 32.0000 1.9561 1.9576 403.0997 403.4938 0.0614 -1.0000 -1.0000 3813948 1595309913.10 151.2999 59.9956 32.0000 1.9553 1.9569 403.2704 403.6650 0.0613 -1.0000 -1.0000 3814008 1595309913.20 151.2999 59.9956 32.0000 1.9537 1.9553 403.4295 403.8234 0.0613 -1.0000 -1.0000 3814497 1595309913.30 151.2999 59.9956 32.0000 1.9550 1.9566 403.4073 403.8024 0.0614 -1.0000 -1.0000 3814567 1595309913.40 151.2999 59.9956 32.0000 1.9568 1.9584 403.0166 403.4109 0.0613 -1.0000 -1.0000 3814627 1595309913.50 151.4181 59.9956 32.0000 1.9568 1.9584 403.1260 403.5208 0.0616 -1.0000 -1.0000 3814697 1595309913.60 151.4852 59.9956 32.0000 1.9556 1.9571 403.2948 403.6889 0.0613 -1.0000 -1.0000 3814767 1595309913.70 151.4852 59.9956 32.0000 1.9545 1.9561 403.4085 403.8031 0.0614 -1.0000 -1.0000 3815047 1595309913.80 151.4852 59.9956 32.0000 1.9559 1.9575 403.4508 403.8469 0.0616 -1.0000 -1.0000 3815107 1595309913.90 151.4852 59.9956 32.0000 1.9570 1.9585 403.3041 403.6990 0.0614 -1.0000 -1.0000 3815177 1595309914.00 151.4852 59.9956 32.0000 1.9570 1.9586 403.1019 403.4956 0.0612 -1.0000 -1.0000 3815247 1595309914.10 151.4058 59.9956 32.0000 1.9551 1.9566 403.3514 403.7461 0.0614 -1.0000 -1.0000 3815307 1595309914.20 151.4058 59.9956 32.0000 1.9546 1.9562 403.3953 403.7894 0.0613 -1.0000 -1.0000 3815387 1595309914.30 151.4058 59.9956 32.0000 1.9558 1.9574 403.1286 403.5229 0.0614 -1.0000 -1.0000 3815477 1595309914.40 151.4058 59.9956 32.0000 1.9551 1.9567 402.7973 403.1901 0.0613 -1.0000 -1.0000 3815537 1595309914.50 151.4058 59.9956 32.0000 1.9558 1.9574 403.1016 403.4970 0.0616 -1.0000 -1.0000 3815607 1595309914.60 151.4058 59.9956 32.0000 1.9547 1.9562 403.3391 403.7349 0.0616 -1.0000 -1.0000 3815677 1595309914.70 151.3687 59.9969 32.0000 1.9559 1.9574 403.4407 403.8350 0.0613 -1.0000 -1.0000 3815747 1595309914.80 151.3687 59.9969 32.0000 1.9567 1.9583 403.2473 403.6411 0.0613 -1.0000 -1.0000 3815977 1595309914.90 151.3687 59.9969 32.0000 1.9575 1.9591 402.9667 403.3607 0.0614 -1.0000 -1.0000 3816037 1595309915.00 151.3687 59.9969 32.0000 1.9581 1.9597 402.9894 403.3843 0.0615 -1.0000 -1.0000 3816106 1595309915.10 151.3687 59.9969 32.0000 1.9566 1.9581 402.8406 403.2349 0.0614 -1.0000 -1.0000 3816166 1595309915.20 151.7696 59.9969 32.0000 1.9559 1.9574 403.4184 403.8136 0.0614 -1.0000 -1.0000 3816237 1595309915.30 151.7696 59.9969 32.0000 1.9561 1.9576 403.4526 403.8473 0.0614 -1.0000 -1.0000 3816476 1595309915.40 151.7696 59.9969 32.0000 1.9578 1.9594 403.2014 403.5980 0.0617 -1.0000 -1.0000 3816536 1595309915.50 151.7696 59.9969 32.0000 1.9576 1.9592 403.1644 403.5592 0.0614 -1.0000 -1.0000 3816606 1595309915.60 151.7696 59.9969 32.0000 1.9556 1.9571 403.4859 403.8803 0.0613 -1.0000 -1.0000 3816676 1595309915.70 151.7696 59.9969 32.0000 1.9545 1.9560 403.3557 403.7501 0.0614 -1.0000 -1.0000 3816746 1595309915.80 151.1940 59.9969 32.0000 1.9545 1.9560 403.2645 403.6590 0.0614 -1.0000 -1.0000 3816916 1595309915.90 151.1940 59.9969 32.0000 1.9557 1.9573 402.9810 403.3752 0.0614 -1.0000 -1.0000 3816986 1595309916.00 151.1940 59.9969 32.0000 1.9539 1.9554 403.2426 403.6367 0.0613 -1.0000 -1.0000 3817046 1595309916.10 151.1940 59.9969 32.0000 1.9551 1.9567 403.4587 403.8536 0.0614 -1.0000 -1.0000 3817116 1595309916.20 151.1940 59.9969 32.0000 1.9554 1.9569 403.5320 403.9277 0.0615 -1.0000 -1.0000 3817186 1595309916.30 151.1940 59.9969 32.0000 1.9564 1.9580 402.9287 403.3230 0.0614 -1.0000 -1.0000 3817976 1595309916.40 151.6426 59.9969 32.0000 1.9557 1.9573 403.1738 403.5677 0.0613 -1.0000 -1.0000 3818035 1595309916.50 151.6426 59.9969 32.0000 1.9553 1.9569 403.4259 403.8203 0.0614 -1.0000 -1.0000 3818115 1595309916.60 151.6426 59.9969 32.0000 1.9549 1.9565 403.5431 403.9380 0.0614 -1.0000 -1.0000 3818175 1595309916.70 151.6426 59.9969 32.0000 1.9557 1.9573 403.2601 403.6547 0.0613 -1.0000 -1.0000 3818245 1595309916.80 151.6426 59.9969 32.0000 1.9572 1.9588 403.1415 403.5376 0.0616 -1.0000 -1.0000 3818305 1595309916.90 151.6426 59.9969 32.0000 1.9566 1.9582 402.9746 403.3699 0.0614 -1.0000 -1.0000 3818375 1595309917.00 151.4177 59.9969 32.0000 1.9544 1.9560 403.1606 403.5553 0.0614 -1.0000 -1.0000 3818445 1595309917.10 151.3969 59.9969 32.0000 1.9543 1.9558 403.4658 403.8599 0.0612 -1.0000 -1.0000 3818505 1595309917.20 151.3969 59.9969 32.0000 1.9533 1.9549 403.3660 403.7596 0.0613 -1.0000 -1.0000 3818565 1595309917.30 151.3969 59.9969 32.0000 1.9554 1.9570 403.1321 403.5269 0.0614 -1.0000 -1.0000 3818645 1595309917.40 151.3969 59.9969 32.0000 1.9559 1.9575 403.2492 403.6432 0.0614 -1.0000 -1.0000 3818705 1595309917.50 151.3969 59.9969 32.0000 1.9556 1.9572 403.5042 403.8989 0.0613 -1.0000 -1.0000 3818765 1595309917.60 151.3969 59.9969 32.0000 1.9551 1.9566 403.6549 404.0499 0.0614 -1.0000 -1.0000 3818835 1595309917.70 151.4618 59.9969 32.0000 1.9549 1.9564 403.4253 403.8204 0.0615 -1.0000 -1.0000 3818905 1595309917.80 151.4618 59.9969 32.0000 1.9565 1.9581 403.1561 403.5513 0.0615 -1.0000 -1.0000 3818965 1595309917.90 151.4618 59.9969 32.0000 1.9570 1.9586 402.9636 403.3568 0.0613 -1.0000 -1.0000 3819045 1595309918.00 151.4618 59.9969 32.0000 1.9557 1.9573 403.1503 403.5451 0.0614 -1.0000 -1.0000 3819105 1595309918.10 151.4618 59.9969 32.0000 1.9550 1.9565 403.5327 403.9277 0.0614 -1.0000 -1.0000 3819165 1595309918.20 151.4618 59.9969 32.0000 1.9562 1.9577 403.4787 403.8735 0.0614 -1.0000 -1.0000 3819245 1595309918.30 151.4618 59.9969 32.0000 1.9566 1.9582 403.1953 403.5893 0.0613 -1.0000 -1.0000 3819525 1595309918.40 151.4618 59.9969 32.0000 1.9568 1.9583 403.0427 403.4377 0.0614 -1.0000 -1.0000 3819585 1595309918.50 151.4618 59.9969 32.0000 1.9557 1.9572 403.4114 403.8048 0.0613 -1.0000 -1.0000 3819665 1595309918.60 151.4618 59.9969 32.0000 1.9562 1.9578 403.4050 403.7999 0.0614 -1.0000 -1.0000 3819725 1595309918.70 151.4618 59.9969 32.0000 1.9551 1.9567 403.2744 403.6689 0.0614 -1.0000 -1.0000 3819795 1595309918.80 151.5302 59.9969 32.0000 1.9563 1.9578 403.0779 403.4726 0.0614 -1.0000 -1.0000 3819855 1595309918.90 151.5302 59.9969 32.0000 1.9557 1.9573 403.0804 403.4744 0.0614 -1.0000 -1.0000 3819985 1595309919.00 151.5302 59.9969 32.0000 1.9542 1.9558 403.0412 403.4361 0.0615 -1.0000 -1.0000 3820055 1595309919.10 151.5302 59.9969 32.0000 1.9553 1.9569 403.5533 403.9484 0.0614 -1.0000 -1.0000 3820125 1595309919.20 151.5302 59.9969 32.0000 1.9569 1.9585 403.3921 403.7873 0.0615 -1.0000 -1.0000 3820184 1595309919.30 151.5302 59.9969 32.0000 1.9561 1.9576 402.8987 403.2913 0.0612 -1.0000 -1.0000 3820255 1595309919.40 151.5302 59.9969 32.0000 1.9565 1.9581 403.0577 403.4520 0.0614 -1.0000 -1.0000 3820484 1595309919.50 151.7133 59.9969 32.0000 1.9554 1.9570 403.3406 403.7353 0.0614 -1.0000 -1.0000 3820544 1595309919.60 151.7133 59.9969 32.0000 1.9555 1.9571 403.0057 403.4000 0.0614 -1.0000 -1.0000 3820624 1595309919.70 151.7133 59.9969 32.0000 1.9569 1.9585 402.9267 403.3210 0.0614 -1.0000 -1.0000 3820684 1595309919.80 151.7133 59.9969 32.0000 1.9555 1.9571 403.3559 403.7507 0.0614 -1.0000 -1.0000 3820744 1595309919.90 151.7133 59.9969 32.0000 1.9557 1.9573 403.4527 403.8465 0.0613 -1.0000 -1.0000 3821794 1595309920.00 151.6336 59.9975 32.0000 1.9571 1.9586 403.0387 403.4331 0.0614 -1.0000 -1.0000 3821853 1595309920.10 151.4710 59.9986 32.0000 1.9553 1.9569 403.0822 403.4767 0.0614 -1.0000 -1.0000 3821913 1595309920.20 151.4710 59.9986 32.0000 1.9545 1.9561 403.3269 403.7225 0.0615 -1.0000 -1.0000 3821993 1595309920.30 151.4710 59.9986 32.0000 1.9555 1.9571 403.3657 403.7605 0.0614 -1.0000 -1.0000 3822054 1595309920.40 151.4710 59.9986 32.0000 1.9554 1.9570 403.2820 403.6768 0.0614 -1.0000 -1.0000 3822113 1595309920.50 151.4710 59.9986 32.0000 1.9562 1.9578 403.1350 403.5297 0.0614 -1.0000 -1.0000 3822193 1595309920.60 151.6255 59.9986 32.0000 1.9566 1.9582 402.9945 403.3894 0.0615 -1.0000 -1.0000 3822253 1595309920.70 151.6255 59.9986 32.0000 1.9548 1.9564 403.3077 403.7017 0.0612 -1.0000 -1.0000 3822323 1595309920.80 151.6255 59.9986 32.0000 1.9539 1.9555 403.2958 403.6909 0.0614 -1.0000 -1.0000 3822383 1595309920.90 151.6255 59.9986 32.0000 1.9570 1.9586 403.3544 403.7486 0.0613 -1.0000 -1.0000 3822683 1595309921.00 151.6255 59.9986 32.0000 1.9562 1.9577 402.9206 403.3147 0.0614 -1.0000 -1.0000 3822753 1595309921.10 151.6255 59.9986 32.0000 1.9550 1.9566 403.1344 403.5286 0.0613 -1.0000 -1.0000 3822813 1595309921.20 151.5578 59.9986 32.0000 1.9553 1.9569 403.3636 403.7577 0.0613 -1.0000 -1.0000 3822873 1595309921.30 151.5015 59.9986 32.0000 1.9555 1.9571 403.5133 403.9084 0.0614 -1.0000 -1.0000 3822953 1595309921.40 151.5015 59.9986 32.0000 1.9556 1.9572 403.1943 403.5883 0.0613 -1.0000 -1.0000 3823013 1595309921.50 151.5015 59.9986 32.0000 1.9572 1.9588 402.8888 403.2827 0.0614 -1.0000 -1.0000 3823073 1595309921.60 151.5015 59.9986 32.0000 1.9566 1.9582 402.9452 403.3393 0.0614 -1.0000 -1.0000 3823153 1595309921.70 151.5015 59.9986 32.0000 1.9539 1.9555 403.3475 403.7418 0.0613 -1.0000 -1.0000 3823213 1595309921.80 151.5015 59.9986 32.0000 1.9553 1.9568 403.2786 403.6733 0.0615 -1.0000 -1.0000 3823273 1595309921.90 151.5015 59.9986 32.0000 1.9573 1.9589 403.1535 403.5474 0.0613 -1.0000 -1.0000 3823353 1595309922.00 151.5015 59.9986 32.0000 1.9556 1.9572 403.0076 403.4014 0.0613 -1.0000 -1.0000 3823413 1595309922.10 151.5015 59.9986 32.0000 1.9546 1.9562 403.2221 403.6163 0.0614 -1.0000 -1.0000 3823473 1595309922.20 151.5015 59.9986 32.0000 1.9548 1.9564 403.5461 403.9417 0.0615 -1.0000 -1.0000 3823543 1595309922.30 151.4572 59.9986 32.0000 1.9564 1.9580 403.2556 403.6504 0.0614 -1.0000 -1.0000 3823603 1595309922.40 151.4406 59.9986 32.0000 1.9558 1.9574 402.9554 403.3499 0.0614 -1.0000 -1.0000 3823673 1595309922.50 151.4406 59.9986 32.0000 1.9552 1.9567 403.2389 403.6333 0.0614 -1.0000 -1.0000 3823743 1595309922.60 151.4406 59.9986 32.0000 1.9556 1.9572 403.4763 403.8712 0.0614 -1.0000 -1.0000 3823802 1595309922.70 151.4406 59.9986 32.0000 1.9551 1.9566 403.2467 403.6408 0.0613 -1.0000 -1.0000 3823872 1595309922.80 151.4406 59.9986 32.0000 1.9559 1.9575 403.2149 403.6088 0.0613 -1.0000 -1.0000 3823943 1595309922.90 151.4406 59.9986 32.0000 1.9572 1.9588 403.1297 403.5249 0.0616 -1.0000 -1.0000 3824002 1595309923.00 151.4406 59.9986 32.0000 1.9556 1.9572 403.4721 403.8662 0.0613 -1.0000 -1.0000 3824072 1595309923.10 151.4406 59.9986 32.0000 1.9556 1.9572 403.3941 403.7892 0.0615 -1.0000 -1.0000 3824132 1595309923.20 151.4406 59.9986 32.0000 1.9548 1.9564 403.4048 403.7988 0.0611 -1.0000 -1.0000 3824202 1595309923.30 151.4406 59.9986 32.0000 1.9565 1.9581 403.2264 403.6211 0.0614 -1.0000 -1.0000 3824272 1595309923.40 151.4406 59.9986 32.0000 1.9575 1.9590 402.9767 403.3720 0.0616 -1.0000 -1.0000 3824502 1595309923.50 151.4406 59.9986 32.0000 1.9581 1.9597 402.9023 403.2958 0.0612 -1.0000 -1.0000 3824562 1595309923.60 151.7160 59.9986 32.0000 1.9589 1.9604 403.2945 403.6895 0.0614 -1.0000 -1.0000 3824632 1595309923.70 151.7960 59.9986 32.0000 1.9547 1.9563 403.5975 403.9925 0.0614 -1.0000 -1.0000 3824692 1595309923.80 151.7960 59.9986 32.0000 1.9553 1.9569 403.2880 403.6814 0.0612 -1.0000 -1.0000 3824872 1595309923.90 151.7960 59.9986 32.0000 1.9574 1.9590 403.4060 403.8005 0.0614 -1.0000 -1.0000 3824952 1595309924.00 151.7960 59.9986 32.0000 1.9578 1.9594 403.2717 403.6672 0.0616 -1.0000 -1.0000 3825012 1595309924.10 151.7960 59.9986 32.0000 1.9556 1.9572 403.4193 403.8151 0.0615 -1.0000 -1.0000 3825072 1595309924.20 151.7623 59.9986 32.0000 1.9545 1.9561 403.5540 403.9487 0.0613 -1.0000 -1.0000 3825152 1595309924.30 151.3719 59.9986 32.0000 1.9556 1.9571 403.3047 403.6985 0.0613 -1.0000 -1.0000 3825212 1595309924.40 151.3719 59.9986 32.0000 1.9563 1.9579 402.8894 403.2828 0.0612 -1.0000 -1.0000 3825272 1595309924.50 151.3719 59.9986 32.0000 1.9555 1.9571 403.0161 403.4091 0.0612 -1.0000 -1.0000 3825502 1595309924.60 151.3719 59.9986 32.0000 1.9563 1.9579 403.1072 403.5018 0.0614 -1.0000 -1.0000 3825572 1595309924.70 151.3719 59.9986 32.0000 1.9540 1.9556 403.3071 403.7020 0.0614 -1.0000 -1.0000 3825642 1595309924.80 151.4749 59.9956 32.0000 1.9566 1.9581 403.4931 403.8880 0.0615 -1.0000 -1.0000 3825702 1595309924.90 151.4749 59.9956 32.0000 1.9564 1.9579 403.3615 403.7556 0.0614 -1.0000 -1.0000 3825772 1595309925.00 151.4749 59.9956 32.0000 1.9570 1.9585 403.0601 403.4552 0.0615 -1.0000 -1.0000 3826001 1595309925.10 151.4749 59.9956 32.0000 1.9563 1.9578 403.3421 403.7369 0.0614 -1.0000 -1.0000 3826072 1595309925.20 151.4749 59.9956 32.0000 1.9547 1.9563 403.5264 403.9209 0.0613 -1.0000 -1.0000 3826131 1595309925.30 151.6204 59.9956 32.0000 1.9555 1.9571 403.3447 403.7386 0.0613 -1.0000 -1.0000 3826201 1595309925.40 151.7121 59.9956 32.0000 1.9573 1.9588 403.0122 403.4064 0.0614 -1.0000 -1.0000 3826262 1595309925.50 151.7121 59.9956 32.0000 1.9572 1.9588 403.1740 403.5687 0.0614 -1.0000 -1.0000 3826491 1595309925.60 151.7121 59.9956 32.0000 1.9562 1.9578 403.5424 403.9373 0.0614 -1.0000 -1.0000 3826571 1595309925.70 151.7121 59.9956 32.0000 1.9538 1.9554 403.5292 403.9233 0.0613 -1.0000 -1.0000 3826631 1595309925.80 151.7121 59.9956 32.0000 1.9568 1.9584 403.2281 403.6230 0.0615 -1.0000 -1.0000 3826691 1595309925.90 151.3948 59.9956 32.0000 1.9565 1.9581 403.0922 403.4869 0.0614 -1.0000 -1.0000 3826761 1595309926.00 151.3948 59.9956 32.0000 1.9565 1.9581 403.2607 403.6553 0.0614 -1.0000 -1.0000 3826891 1595309926.10 151.3948 59.9956 32.0000 1.9539 1.9555 403.4874 403.8813 0.0612 -1.0000 -1.0000 3826951 1595309926.20 151.3948 59.9956 32.0000 1.9548 1.9564 403.2520 403.6466 0.0615 -1.0000 -1.0000 3827031 1595309926.30 151.3948 59.9956 32.0000 1.9576 1.9592 402.8196 403.2144 0.0615 -1.0000 -1.0000 3827091 1595309926.40 151.5629 59.9956 32.0000 1.9575 1.9591 403.2289 403.6239 0.0615 -1.0000 -1.0000 3827151 1595309926.50 151.6994 59.9956 32.0000 1.9548 1.9564 403.5021 403.8970 0.0613 -1.0000 -1.0000 3828010 1595309926.60 151.6994 59.9956 32.0000 1.9554 1.9570 403.5288 403.9251 0.0615 -1.0000 -1.0000 3828070 1595309926.70 151.6994 59.9956 32.0000 1.9564 1.9580 403.1547 403.5492 0.0614 -1.0000 -1.0000 3828141 1595309926.80 151.6994 59.9956 32.0000 1.9572 1.9588 403.1319 403.5264 0.0614 -1.0000 -1.0000 3828210 1595309926.90 151.6994 59.9956 32.0000 1.9557 1.9572 403.1370 403.5313 0.0615 -1.0000 -1.0000 3828270 1595309927.00 151.3182 59.9956 32.0000 1.9540 1.9556 403.4706 403.8668 0.0616 -1.0000 -1.0000 3828340 1595309927.10 151.3182 59.9956 32.0000 1.9556 1.9572 403.5696 403.9644 0.0613 -1.0000 -1.0000 3828400 1595309927.20 151.3182 59.9956 32.0000 1.9554 1.9570 403.5376 403.9321 0.0614 -1.0000 -1.0000 3828470 1595309927.30 151.3182 59.9956 32.0000 1.9558 1.9574 403.2142 403.6085 0.0613 -1.0000 -1.0000 3828540 1595309927.40 151.3182 59.9956 32.0000 1.9552 1.9568 403.1731 403.5657 0.0612 -1.0000 -1.0000 3828600 1595309927.50 151.5560 59.9956 32.0000 1.9538 1.9554 403.4205 403.8161 0.0615 -1.0000 -1.0000 3828670 1595309927.60 151.5753 59.9956 32.0000 1.9557 1.9573 403.2924 403.6874 0.0614 -1.0000 -1.0000 3828750 1595309927.70 151.5753 59.9956 32.0000 1.9577 1.9593 403.1036 403.4981 0.0614 -1.0000 -1.0000 3828810 1595309927.80 151.5753 59.9956 32.0000 1.9571 1.9587 403.0372 403.4319 0.0614 -1.0000 -1.0000 3828880 1595309927.90 151.5753 59.9956 32.0000 1.9548 1.9563 403.4394 403.8339 0.0613 -1.0000 -1.0000 3828950 1595309928.00 151.5983 59.9956 32.0000 1.9542 1.9557 403.5172 403.9122 0.0614 -1.0000 -1.0000 3829010 1595309928.10 151.7180 59.9956 32.0000 1.9561 1.9577 403.2042 403.5988 0.0614 -1.0000 -1.0000 3829070 1595309928.20 151.7180 59.9956 32.0000 1.9568 1.9584 402.9868 403.3808 0.0613 -1.0000 -1.0000 3829150 1595309928.30 151.7180 59.9956 32.0000 1.9583 1.9599 403.0455 403.4386 0.0612 -1.0000 -1.0000 3829210 1595309928.40 151.7180 59.9956 32.0000 1.9569 1.9585 403.3885 403.7829 0.0614 -1.0000 -1.0000 3829270 1595309928.50 151.7180 59.9956 32.0000 1.9550 1.9566 403.4318 403.8275 0.0615 -1.0000 -1.0000 3829350 1595309928.60 151.5136 59.9956 32.0000 1.9562 1.9578 403.0382 403.4333 0.0615 -1.0000 -1.0000 3829740 1595309928.70 151.5053 59.9956 32.0000 1.9556 1.9571 403.0733 403.4675 0.0613 -1.0000 -1.0000 3829809 1595309928.80 151.5053 59.9956 32.0000 1.9566 1.9581 403.5256 403.9199 0.0613 -1.0000 -1.0000 3829879 1595309928.90 151.5053 59.9956 32.0000 1.9570 1.9585 403.4075 403.8025 0.0614 -1.0000 -1.0000 3829940 1595309929.00 151.5053 59.9956 32.0000 1.9579 1.9595 403.2647 403.6594 0.0614 -1.0000 -1.0000 3830040 1595309929.10 151.5251 59.9956 32.0000 1.9584 1.9600 402.9218 403.3164 0.0615 -1.0000 -1.0000 3830099 1595309929.20 151.7125 59.9956 32.0000 1.9569 1.9585 403.2552 403.6497 0.0612 -1.0000 -1.0000 3830169 1595309929.30 151.7125 59.9956 32.0000 1.9541 1.9556 403.4723 403.8663 0.0614 -1.0000 -1.0000 3830239 1595309929.40 151.7125 59.9956 32.0000 1.9551 1.9566 403.6974 404.0923 0.0614 -1.0000 -1.0000 3830299 1595309929.50 151.7125 59.9956 32.0000 1.9565 1.9581 403.3023 403.6970 0.0613 -1.0000 -1.0000 3830359 1595309929.60 151.7125 59.9956 32.0000 1.9568 1.9584 403.0519 403.4467 0.0615 -1.0000 -1.0000 3830499 1595309929.70 151.7125 59.9956 32.0000 1.9559 1.9575 403.2510 403.6464 0.0615 -1.0000 -1.0000 3830559 1595309929.80 151.3754 59.9950 32.0000 1.9565 1.9581 403.4318 403.8279 0.0616 -1.0000 -1.0000 3830629 1595309929.90 151.3754 59.9950 32.0000 1.9553 1.9569 403.1953 403.5906 0.0615 -1.0000 -1.0000 3830699 1595309930.00 151.3754 59.9950 32.0000 1.9560 1.9576 403.0071 403.4023 0.0615 -1.0000 -1.0000 3830759 1595309930.10 151.3754 59.9950 32.0000 1.9558 1.9574 402.9599 403.3538 0.0612 -1.0000 -1.0000 3830989 1595309930.20 151.3754 59.9950 32.0000 1.9562 1.9578 403.1972 403.5911 0.0613 -1.0000 -1.0000 3831059 1595309930.30 151.3754 59.9950 32.0000 1.9543 1.9558 403.4222 403.8162 0.0613 -1.0000 -1.0000 3831119 1595309930.40 151.5471 59.9950 32.0000 1.9565 1.9581 403.4578 403.8528 0.0614 -1.0000 -1.0000 3831189 1595309930.50 151.6177 59.9950 32.0000 1.9577 1.9593 403.0951 403.4893 0.0614 -1.0000 -1.0000 3831259 1595309930.60 151.6177 59.9950 32.0000 1.9595 1.9610 403.1559 403.5513 0.0615 -1.0000 -1.0000 3831509 1595309930.70 151.6177 59.9950 32.0000 1.9555 1.9571 403.4810 403.8760 0.0614 -1.0000 -1.0000 3831579 1595309930.80 151.6177 59.9950 32.0000 1.9556 1.9572 403.4698 403.8634 0.0612 -1.0000 -1.0000 3831638 1595309930.90 151.6177 59.9950 32.0000 1.9550 1.9565 403.2610 403.6554 0.0614 -1.0000 -1.0000 3831698 1595309931.00 151.5697 59.9950 32.0000 1.9563 1.9578 402.9736 403.3679 0.0614 -1.0000 -1.0000 3831778 1595309931.10 151.5697 59.9950 32.0000 1.9540 1.9556 402.9601 403.3541 0.0613 -1.0000 -1.0000 3832158 1595309931.20 151.5697 59.9950 32.0000 1.9567 1.9583 403.2280 403.6215 0.0612 -1.0000 -1.0000 3832218 1595309931.30 151.5697 59.9950 32.0000 1.9551 1.9567 403.5477 403.9420 0.0614 -1.0000 -1.0000 3832288 1595309931.40 151.5697 59.9950 32.0000 1.9547 1.9563 403.3254 403.7208 0.0615 -1.0000 -1.0000 3832348 1595309931.50 151.4848 59.9950 32.0000 1.9569 1.9584 402.9126 403.3077 0.0616 -1.0000 -1.0000 3832418 1595309931.60 151.4754 59.9950 32.0000 1.9561 1.9577 402.9691 403.3628 0.0613 -1.0000 -1.0000 3832758 1595309931.70 151.4754 59.9950 32.0000 1.9563 1.9579 403.0824 403.4766 0.0614 -1.0000 -1.0000 3832818 1595309931.80 151.4754 59.9950 32.0000 1.9557 1.9573 403.5364 403.9317 0.0615 -1.0000 -1.0000 3832878 1595309931.90 151.4754 59.9950 32.0000 1.9555 1.9571 403.4293 403.8250 0.0615 -1.0000 -1.0000 3832958 1595309932.00 151.4754 59.9950 32.0000 1.9580 1.9596 403.0827 403.4763 0.0612 -1.0000 -1.0000 3833018 1595309932.10 151.5739 59.9950 32.0000 1.9579 1.9595 403.1916 403.5847 0.0612 -1.0000 -1.0000 3833078 1595309932.20 151.5739 59.9950 32.0000 1.9558 1.9574 403.5703 403.9669 0.0616 -1.0000 -1.0000 3833268 1595309932.30 151.5739 59.9950 32.0000 1.9559 1.9575 403.5994 403.9941 0.0613 -1.0000 -1.0000 3833338 1595309932.40 151.5739 59.9950 32.0000 1.9573 1.9588 403.5562 403.9521 0.0616 -1.0000 -1.0000 3833398 1595309932.50 151.5739 59.9950 32.0000 1.9575 1.9591 403.1001 403.4949 0.0614 -1.0000 -1.0000 3833468 1595309932.60 151.3792 59.9950 32.0000 1.9579 1.9594 403.1819 403.5763 0.0614 -1.0000 -1.0000 3833527 1595309932.70 151.3792 59.9950 32.0000 1.9550 1.9566 403.4868 403.8824 0.0615 -1.0000 -1.0000 3833738 1595309932.80 151.3792 59.9950 32.0000 1.9557 1.9573 403.2608 403.6557 0.0615 -1.0000 -1.0000 3833797 1595309932.90 151.3792 59.9950 32.0000 1.9570 1.9585 402.9917 403.3859 0.0613 -1.0000 -1.0000 3833857 1595309933.00 151.3792 59.9950 32.0000 1.9559 1.9575 403.3469 403.7414 0.0613 -1.0000 -1.0000 3833937 1595309933.10 151.4610 59.9950 32.0000 1.9552 1.9568 403.4560 403.8503 0.0614 -1.0000 -1.0000 3833997 1595309933.20 151.6478 59.9950 32.0000 1.9569 1.9584 403.2360 403.6294 0.0611 -1.0000 -1.0000 3834187 1595309933.30 151.6478 59.9950 32.0000 1.9583 1.9599 403.0570 403.4507 0.0613 -1.0000 -1.0000 3834257 1595309933.40 151.6478 59.9950 32.0000 1.9568 1.9583 403.0663 403.4603 0.0613 -1.0000 -1.0000 3834317 1595309933.50 151.6478 59.9950 32.0000 1.9553 1.9569 403.2990 403.6932 0.0614 -1.0000 -1.0000 3834377 1595309933.60 151.6478 59.9950 32.0000 1.9559 1.9575 403.4984 403.8938 0.0615 -1.0000 -1.0000 3834457 1595309933.70 151.6234 59.9950 32.0000 1.9561 1.9576 403.4177 403.8128 0.0614 -1.0000 -1.0000 3835207 1595309933.80 151.6234 59.9950 32.0000 1.9558 1.9574 403.0541 403.4491 0.0615 -1.0000 -1.0000 3835267 1595309933.90 151.6234 59.9950 32.0000 1.9566 1.9581 403.0865 403.4808 0.0613 -1.0000 -1.0000 3835346 1595309934.00 151.6234 59.9950 32.0000 1.9547 1.9563 403.5705 403.9648 0.0613 -1.0000 -1.0000 3835406 1595309934.10 151.6234 59.9950 32.0000 1.9550 1.9565 403.4097 403.8042 0.0614 -1.0000 -1.0000 3835467 1595309934.20 151.5176 59.9950 32.0000 1.9570 1.9586 403.3768 403.7711 0.0613 -1.0000 -1.0000 3835537 1595309934.30 151.4817 59.9950 32.0000 1.9553 1.9568 403.0758 403.4698 0.0614 -1.0000 -1.0000 3835606 1595309934.40 151.4817 59.9950 32.0000 1.9552 1.9568 403.0400 403.4355 0.0615 -1.0000 -1.0000 3835666 1595309934.50 151.4817 59.9950 32.0000 1.9562 1.9578 403.4346 403.8293 0.0613 -1.0000 -1.0000 3835736 1595309934.60 151.4817 59.9950 32.0000 1.9561 1.9577 403.5139 403.9097 0.0616 -1.0000 -1.0000 3835796 1595309934.70 151.4861 59.9950 32.0000 1.9563 1.9578 403.0507 403.4444 0.0613 -1.0000 -1.0000 3836386 1595309934.80 151.6273 59.9960 32.0000 1.9576 1.9592 402.9695 403.3634 0.0613 -1.0000 -1.0000 3836456 1595309934.90 151.6273 59.9960 32.0000 1.9573 1.9589 403.1681 403.5625 0.0614 -1.0000 -1.0000 3836516 1595309935.00 151.6273 59.9960 32.0000 1.9544 1.9560 403.5051 403.8998 0.0614 -1.0000 -1.0000 3836586 1595309935.10 151.6273 59.9960 32.0000 1.9587 1.9603 403.3066 403.7011 0.0614 -1.0000 -1.0000 3836656 1595309935.20 151.6273 59.9960 32.0000 1.9592 1.9607 403.1687 403.5628 0.0613 -1.0000 -1.0000 3836716 1595309935.30 151.3720 59.9960 32.0000 1.9574 1.9590 403.4859 403.8812 0.0614 -1.0000 -1.0000 3836786 1595309935.40 151.3720 59.9960 32.0000 1.9575 1.9591 403.5495 403.9443 0.0614 -1.0000 -1.0000 3836846 1595309935.50 151.3720 59.9960 32.0000 1.9563 1.9579 403.4788 403.8735 0.0614 -1.0000 -1.0000 3836916 1595309935.60 151.3720 59.9960 32.0000 1.9562 1.9578 402.9004 403.2945 0.0613 -1.0000 -1.0000 3836986 1595309935.70 151.3720 59.9960 32.0000 1.9539 1.9555 402.9568 403.3501 0.0612 -1.0000 -1.0000 3837046 1595309935.80 151.3720 59.9960 32.0000 1.9546 1.9562 403.3715 403.7666 0.0614 -1.0000 -1.0000 3837116 1595309935.90 151.3720 59.9960 32.0000 1.9548 1.9564 403.4909 403.8851 0.0613 -1.0000 -1.0000 3837186 1595309936.00 151.3720 59.9960 32.0000 1.9543 1.9559 403.4065 403.8017 0.0615 -1.0000 -1.0000 3837246 1595309936.10 151.3720 59.9960 32.0000 1.9562 1.9578 403.3177 403.7131 0.0615 -1.0000 -1.0000 3837305 1595309936.20 151.3720 59.9960 32.0000 1.9565 1.9581 402.9851 403.3803 0.0615 -1.0000 -1.0000 3837385 1595309936.30 151.3720 59.9960 32.0000 1.9570 1.9586 403.2345 403.6297 0.0615 -1.0000 -1.0000 3838035 1595309936.40 151.4669 59.9960 32.0000 1.9553 1.9569 403.2536 403.6478 0.0614 -1.0000 -1.0000 3838095 1595309936.50 151.4669 59.9960 32.0000 1.9549 1.9565 403.3352 403.7301 0.0614 -1.0000 -1.0000 3838175 1595309936.60 151.4669 59.9960 32.0000 1.9554 1.9569 403.2882 403.6823 0.0613 -1.0000 -1.0000 3838245 1595309936.70 151.4669 59.9960 32.0000 1.9566 1.9582 402.9864 403.3789 0.0612 -1.0000 -1.0000 3838315 1595309936.80 151.4669 59.9960 32.0000 1.9554 1.9570 402.8497 403.2432 0.0613 -1.0000 -1.0000 3838375 1595309936.90 151.4669 59.9960 32.0000 1.9556 1.9571 403.2946 403.6889 0.0614 -1.0000 -1.0000 3838445 1595309937.00 151.4627 59.9960 32.0000 1.9559 1.9574 403.5248 403.9200 0.0614 -1.0000 -1.0000 3838515 1595309937.10 151.4517 59.9960 32.0000 1.9551 1.9567 403.5463 403.9389 0.0610 -1.0000 -1.0000 3838575 1595309937.20 151.4517 59.9960 32.0000 1.9554 1.9570 403.2701 403.6636 0.0613 -1.0000 -1.0000 3838645 1595309937.30 151.4517 59.9960 32.0000 1.9555 1.9571 402.8959 403.2901 0.0615 -1.0000 -1.0000 3839035 1595309937.40 151.4517 59.9960 32.0000 1.9566 1.9582 403.1798 403.5747 0.0614 -1.0000 -1.0000 3839094 1595309937.50 151.4517 59.9960 32.0000 1.9553 1.9568 403.3893 403.7835 0.0613 -1.0000 -1.0000 3839155 1595309937.60 151.5325 59.9960 32.0000 1.9557 1.9573 403.3988 403.7931 0.0613 -1.0000 -1.0000 3839235 1595309937.70 151.5325 59.9960 32.0000 1.9570 1.9586 403.2415 403.6360 0.0613 -1.0000 -1.0000 3839304 1595309937.80 151.5325 59.9960 32.0000 1.9568 1.9584 402.9458 403.3402 0.0615 -1.0000 -1.0000 3839365 1595309937.90 151.5325 59.9960 32.0000 1.9573 1.9588 403.0015 403.3965 0.0615 -1.0000 -1.0000 3839434 1595309938.00 151.5325 59.9960 32.0000 1.9566 1.9582 403.3360 403.7307 0.0614 -1.0000 -1.0000 3839504 1595309938.10 151.5325 59.9960 32.0000 1.9548 1.9564 403.5253 403.9200 0.0614 -1.0000 -1.0000 3839564 1595309938.20 151.6453 59.9960 32.0000 1.9539 1.9555 403.4857 403.8798 0.0613 -1.0000 -1.0000 3839644 1595309938.30 151.6697 59.9960 32.0000 1.9566 1.9582 403.2992 403.6933 0.0614 -1.0000 -1.0000 3839704 1595309938.40 151.6697 59.9960 32.0000 1.9562 1.9578 403.2153 403.6095 0.0612 -1.0000 -1.0000 3839764 1595309938.50 151.6697 59.9960 32.0000 1.9563 1.9579 403.5273 403.9226 0.0615 -1.0000 -1.0000 3839834 1595309938.60 151.6697 59.9960 32.0000 1.9544 1.9559 403.3803 403.7752 0.0613 -1.0000 -1.0000 3839904 1595309938.70 151.6697 59.9960 32.0000 1.9554 1.9570 403.0018 403.3956 0.0613 -1.0000 -1.0000 3839974 1595309938.80 151.2707 59.9960 32.0000 1.9554 1.9570 402.8736 403.2680 0.0614 -1.0000 -1.0000 3840034 1595309938.90 151.2707 59.9960 32.0000 1.9563 1.9579 403.2326 403.6269 0.0614 -1.0000 -1.0000 3840094 1595309939.00 151.2707 59.9960 32.0000 1.9550 1.9566 403.5455 403.9407 0.0614 -1.0000 -1.0000 3840174 1595309939.10 151.2707 59.9960 32.0000 1.9557 1.9573 403.4224 403.8185 0.0615 -1.0000 -1.0000 3840234 1595309939.20 151.2707 59.9960 32.0000 1.9563 1.9579 403.1906 403.5853 0.0614 -1.0000 -1.0000 3840314 1595309939.30 151.2707 59.9960 32.0000 1.9572 1.9588 403.0062 403.4000 0.0613 -1.0000 -1.0000 3840384 1595309939.40 151.2707 59.9960 32.0000 1.9565 1.9581 403.0042 403.3982 0.0613 -1.0000 -1.0000 3840444 1595309939.50 151.3304 59.9960 32.0000 1.9557 1.9573 403.4828 403.8769 0.0614 -1.0000 -1.0000 3840504 1595309939.60 151.3304 59.9960 32.0000 1.9560 1.9575 403.1958 403.5901 0.0613 -1.0000 -1.0000 3840584 1595309939.70 151.3304 59.9960 32.0000 1.9562 1.9578 403.1209 403.5151 0.0614 -1.0000 -1.0000 3840644 1595309939.80 151.3304 59.9960 32.0000 1.9563 1.9579 402.9553 403.3499 0.0614 -1.0000 -1.0000 3840704 1595309939.90 151.3304 59.9960 32.0000 1.9557 1.9573 403.1553 403.5497 0.0613 -1.0000 -1.0000 3840784 1595309940.00 151.5682 59.9954 32.0000 1.9537 1.9553 403.3776 403.7720 0.0615 -1.0000 -1.0000 3840844 1595309940.10 151.5989 59.9953 32.0000 1.9557 1.9572 403.3760 403.7707 0.0613 -1.0000 -1.0000 3840904 1595309940.20 151.5989 59.9953 32.0000 1.9567 1.9583 402.9752 403.3683 0.0612 -1.0000 -1.0000 3840983 1595309940.30 151.5989 59.9953 32.0000 1.9574 1.9590 402.9273 403.3218 0.0615 -1.0000 -1.0000 3841044 1595309940.40 151.5989 59.9953 32.0000 1.9563 1.9578 403.0801 403.4747 0.0614 -1.0000 -1.0000 3841743 1595309940.50 151.5494 59.9953 32.0000 1.9552 1.9568 403.2196 403.6133 0.0613 -1.0000 -1.0000 3841823 1595309940.60 151.3516 59.9953 32.0000 1.9558 1.9574 403.2971 403.6922 0.0614 -1.0000 -1.0000 3841883 1595309940.70 151.3516 59.9953 32.0000 1.9573 1.9588 403.0302 403.4245 0.0614 -1.0000 -1.0000 3841953 1595309940.80 151.3516 59.9953 32.0000 1.9575 1.9591 402.9736 403.3669 0.0612 -1.0000 -1.0000 3842013 1595309940.90 151.3516 59.9953 32.0000 1.9552 1.9568 403.4225 403.8158 0.0611 -1.0000 -1.0000 3842083 1595309941.00 151.3516 59.9953 32.0000 1.9546 1.9561 403.4939 403.8900 0.0616 -1.0000 -1.0000 3842153 1595309941.10 151.3516 59.9953 32.0000 1.9538 1.9554 403.3855 403.7803 0.0614 -1.0000 -1.0000 3842223 1595309941.20 151.3384 59.9953 32.0000 1.9572 1.9588 403.4606 403.8553 0.0614 -1.0000 -1.0000 3842283 1595309941.30 151.3384 59.9953 32.0000 1.9566 1.9582 403.1092 403.5044 0.0615 -1.0000 -1.0000 3842353 1595309941.40 151.3384 59.9953 32.0000 1.9558 1.9574 402.9321 403.3264 0.0613 -1.0000 -1.0000 3843142 1595309941.50 151.3384 59.9953 32.0000 1.9549 1.9565 403.1952 403.5891 0.0613 -1.0000 -1.0000 3843202 1595309941.60 151.3384 59.9953 32.0000 1.9549 1.9564 403.4175 403.8110 0.0613 -1.0000 -1.0000 3843272 1595309941.70 151.4858 59.9953 32.0000 1.9566 1.9582 403.1790 403.5733 0.0612 -1.0000 -1.0000 3843342 1595309941.80 151.4858 59.9953 32.0000 1.9553 1.9569 402.7375 403.1303 0.0612 -1.0000 -1.0000 3843402 1595309941.90 151.4858 59.9953 32.0000 1.9560 1.9575 403.1169 403.5111 0.0614 -1.0000 -1.0000 3843472 1595309942.00 151.4858 59.9953 32.0000 1.9547 1.9563 403.5151 403.9105 0.0616 -1.0000 -1.0000 3843542 1595309942.10 151.4858 59.9953 32.0000 1.9555 1.9570 403.4979 403.8930 0.0614 -1.0000 -1.0000 3843602 1595309942.20 151.4782 59.9953 32.0000 1.9564 1.9579 403.1984 403.5921 0.0612 -1.0000 -1.0000 3843672 1595309942.30 151.4320 59.9953 32.0000 1.9575 1.9591 403.0799 403.4729 0.0612 -1.0000 -1.0000 3843732 1595309942.40 151.4320 59.9953 32.0000 1.9574 1.9590 403.0884 403.4822 0.0613 -1.0000 -1.0000 3843792 1595309942.50 151.4320 59.9953 32.0000 1.9557 1.9573 403.2814 403.6762 0.0614 -1.0000 -1.0000 3843872 1595309942.60 151.4320 59.9953 32.0000 1.9562 1.9577 403.4496 403.8447 0.0614 -1.0000 -1.0000 3843932 1595309942.70 151.4320 59.9953 32.0000 1.9567 1.9583 403.5216 403.9163 0.0614 -1.0000 -1.0000 3844002 1595309942.80 151.4320 59.9953 32.0000 1.9579 1.9594 403.1937 403.5882 0.0614 -1.0000 -1.0000 3844072 1595309942.90 151.4320 59.9953 32.0000 1.9566 1.9582 402.8699 403.2650 0.0615 -1.0000 -1.0000 3844652 1595309943.00 151.3670 59.9953 32.0000 1.9555 1.9571 403.0618 403.4560 0.0613 -1.0000 -1.0000 3844722 1595309943.10 151.3670 59.9953 32.0000 1.9521 1.9537 403.3356 403.7305 0.0615 -1.0000 -1.0000 3844792 1595309943.20 151.3670 59.9953 32.0000 1.9550 1.9566 403.4599 403.8546 0.0614 -1.0000 -1.0000 3844852 1595309943.30 151.3670 59.9953 32.0000 1.9547 1.9563 403.4443 403.8388 0.0613 -1.0000 -1.0000 3844922 1595309943.40 151.3670 59.9953 32.0000 1.9563 1.9579 403.2014 403.5964 0.0615 -1.0000 -1.0000 3844992 1595309943.50 151.3670 59.9953 32.0000 1.9580 1.9595 403.0006 403.3951 0.0614 -1.0000 -1.0000 3845052 1595309943.60 151.3670 59.9953 32.0000 1.9563 1.9579 403.0772 403.4699 0.0610 -1.0000 -1.0000 3845122 1595309943.70 151.3670 59.9953 32.0000 1.9557 1.9573 403.3582 403.7538 0.0615 -1.0000 -1.0000 3845181 1595309943.80 151.3670 59.9953 32.0000 1.9551 1.9566 403.3720 403.7666 0.0614 -1.0000 -1.0000 3845252 1595309943.90 151.3670 59.9953 32.0000 1.9569 1.9584 403.2504 403.6453 0.0615 -1.0000 -1.0000 3845322 1595309944.00 151.3670 59.9953 32.0000 1.9560 1.9576 402.9014 403.2955 0.0614 -1.0000 -1.0000 3845381 1595309944.10 151.4047 59.9953 32.0000 1.9550 1.9566 403.1301 403.5240 0.0612 -1.0000 -1.0000 3845441 1595309944.20 151.5648 59.9953 32.0000 1.9535 1.9551 403.4322 403.8268 0.0614 -1.0000 -1.0000 3845521 1595309944.30 151.5648 59.9953 32.0000 1.9546 1.9562 403.4215 403.8156 0.0613 -1.0000 -1.0000 3845581 1595309944.40 151.5648 59.9953 32.0000 1.9574 1.9590 403.2154 403.6102 0.0615 -1.0000 -1.0000 3845641 1595309944.50 151.5648 59.9953 32.0000 1.9571 1.9587 403.1440 403.5386 0.0614 -1.0000 -1.0000 3845711 1595309944.60 151.5648 59.9953 32.0000 1.9554 1.9570 403.2064 403.6005 0.0613 -1.0000 -1.0000 3845781 1595309944.70 151.5648 59.9953 32.0000 1.9553 1.9568 403.3339 403.7285 0.0614 -1.0000 -1.0000 3845851 1595309944.80 151.3866 59.9994 32.0000 1.9551 1.9567 403.5168 403.9110 0.0612 -1.0000 -1.0000 3845911 1595309944.90 151.3866 59.9994 32.0000 1.9553 1.9569 403.1273 403.5209 0.0613 -1.0000 -1.0000 3845971 1595309945.00 151.3866 59.9994 32.0000 1.9564 1.9580 402.9453 403.3387 0.0613 -1.0000 -1.0000 3846051 1595309945.10 151.3866 59.9994 32.0000 1.9555 1.9570 403.1042 403.4992 0.0615 -1.0000 -1.0000 3846111 1595309945.20 151.3866 59.9994 32.0000 1.9552 1.9567 403.4236 403.8184 0.0613 -1.0000 -1.0000 3846171 1595309945.30 151.3927 59.9994 32.0000 1.9541 1.9556 403.4314 403.8254 0.0613 -1.0000 -1.0000 3846251 1595309945.40 151.5681 59.9994 32.0000 1.9556 1.9571 403.4156 403.8104 0.0614 -1.0000 -1.0000 3846311 1595309945.50 151.5681 59.9994 32.0000 1.9564 1.9580 403.3261 403.7195 0.0613 -1.0000 -1.0000 3847031 1595309945.60 151.5681 59.9994 32.0000 1.9572 1.9588 403.1328 403.5282 0.0614 -1.0000 -1.0000 3847101 1595309945.70 151.5681 59.9994 32.0000 1.9588 1.9604 403.0620 403.4557 0.0613 -1.0000 -1.0000 3847171 1595309945.80 151.5681 59.9994 32.0000 1.9562 1.9578 403.2126 403.6076 0.0614 -1.0000 -1.0000 3847241 1595309945.90 151.5480 59.9994 32.0000 1.9547 1.9563 403.2550 403.6500 0.0615 -1.0000 -1.0000 3847311 1595309946.00 151.5106 59.9994 32.0000 1.9560 1.9575 403.1216 403.5155 0.0612 -1.0000 -1.0000 3847371 1595309946.10 151.5106 59.9994 32.0000 1.9573 1.9589 403.0635 403.4564 0.0612 -1.0000 -1.0000 3847431 1595309946.20 151.5106 59.9994 32.0000 1.9567 1.9583 402.9863 403.3799 0.0612 -1.0000 -1.0000 3847511 1595309946.30 151.5106 59.9994 32.0000 1.9542 1.9558 403.2710 403.6647 0.0613 -1.0000 -1.0000 3847571 1595309946.40 151.5106 59.9994 32.0000 1.9554 1.9569 403.3118 403.7060 0.0614 -1.0000 -1.0000 3847631 1595309946.50 151.5732 59.9994 32.0000 1.9543 1.9558 403.4571 403.8523 0.0615 -1.0000 -1.0000 3847700 1595309946.60 151.5732 59.9994 32.0000 1.9539 1.9555 403.4578 403.8514 0.0613 -1.0000 -1.0000 3847770 1595309946.70 151.5732 59.9994 32.0000 1.9568 1.9584 403.2443 403.6387 0.0613 -1.0000 -1.0000 3847841 1595309946.80 151.5732 59.9994 32.0000 1.9575 1.9591 403.0233 403.4169 0.0613 -1.0000 -1.0000 3847901 1595309946.90 151.5732 59.9994 32.0000 1.9562 1.9578 403.1512 403.5452 0.0612 -1.0000 -1.0000 3847961 1595309947.00 151.3654 59.9994 32.0000 1.9539 1.9555 403.4427 403.8359 0.0612 -1.0000 -1.0000 3848041 1595309947.10 151.3239 59.9994 32.0000 1.9562 1.9577 403.3753 403.7704 0.0615 -1.0000 -1.0000 3848270 1595309947.20 151.3239 59.9994 32.0000 1.9580 1.9595 403.1362 403.5300 0.0613 -1.0000 -1.0000 3848331 1595309947.30 151.3239 59.9994 32.0000 1.9575 1.9591 403.0524 403.4464 0.0613 -1.0000 -1.0000 3848400 1595309947.40 151.3239 59.9994 32.0000 1.9560 1.9576 403.3040 403.6969 0.0612 -1.0000 -1.0000 3848460 1595309947.50 151.3239 59.9994 32.0000 1.9562 1.9578 403.5331 403.9281 0.0614 -1.0000 -1.0000 3848530 1595309947.60 151.3372 59.9994 32.0000 1.9574 1.9590 403.3894 403.7849 0.0615 -1.0000 -1.0000 3848600 1595309947.70 151.3372 59.9994 32.0000 1.9565 1.9581 403.1423 403.5365 0.0613 -1.0000 -1.0000 3848660 1595309947.80 151.3372 59.9994 32.0000 1.9558 1.9574 403.0543 403.4476 0.0613 -1.0000 -1.0000 3848730 1595309947.90 151.3372 59.9994 32.0000 1.9561 1.9577 403.1887 403.5831 0.0614 -1.0000 -1.0000 3848800 1595309948.00 151.3372 59.9994 32.0000 1.9542 1.9558 403.5283 403.9226 0.0614 -1.0000 -1.0000 3848860 1595309948.10 151.5372 59.9994 32.0000 1.9546 1.9562 403.4588 403.8532 0.0613 -1.0000 -1.0000 3848930 1595309948.20 151.5505 59.9994 32.0000 1.9554 1.9569 403.0626 403.4570 0.0614 -1.0000 -1.0000 3849000 1595309948.30 151.5505 59.9994 32.0000 1.9565 1.9580 402.9800 403.3735 0.0612 -1.0000 -1.0000 3849060 1595309948.40 151.5505 59.9994 32.0000 1.9560 1.9575 403.3206 403.7150 0.0615 -1.0000 -1.0000 3849120 1595309948.50 151.5505 59.9994 32.0000 1.9562 1.9578 403.5559 403.9512 0.0614 -1.0000 -1.0000 3849200 1595309948.60 151.5505 59.9994 32.0000 1.9578 1.9594 403.3377 403.7326 0.0615 -1.0000 -1.0000 3849900 1595309948.70 151.3952 59.9994 32.0000 1.9582 1.9598 403.1322 403.5257 0.0611 -1.0000 -1.0000 3849980 1595309948.80 151.3952 59.9994 32.0000 1.9571 1.9587 402.9519 403.3452 0.0612 -1.0000 -1.0000 3850040 1595309948.90 151.3952 59.9994 32.0000 1.9552 1.9568 403.2664 403.6595 0.0613 -1.0000 -1.0000 3850099 1595309949.00 151.3952 59.9994 32.0000 1.9546 1.9562 403.6480 404.0433 0.0615 -1.0000 -1.0000 3850169 1595309949.10 151.3952 59.9994 32.0000 1.9540 1.9555 403.5556 403.9507 0.0614 -1.0000 -1.0000 3850240 1595309949.20 151.6487 59.9994 32.0000 1.9567 1.9583 403.1972 403.5913 0.0613 -1.0000 -1.0000 3850299 1595309949.30 151.8155 59.9994 32.0000 1.9556 1.9571 403.3394 403.7329 0.0612 -1.0000 -1.0000 3850379 1595309949.40 151.8155 59.9994 32.0000 1.9550 1.9566 403.5799 403.9747 0.0614 -1.0000 -1.0000 3850439 1595309949.50 151.8155 59.9994 32.0000 1.9572 1.9588 403.6234 404.0177 0.0613 -1.0000 -1.0000 3850509 1595309949.60 151.8155 59.9994 32.0000 1.9559 1.9575 403.2468 403.6416 0.0614 -1.0000 -1.0000 3850579 1595309949.70 151.8155 59.9994 32.0000 1.9557 1.9573 403.3297 403.7241 0.0613 -1.0000 -1.0000 3850639 1595309949.80 151.3405 59.9980 32.0000 1.9539 1.9555 403.4366 403.8304 0.0613 -1.0000 -1.0000 3850699 1595309949.90 151.3405 59.9980 32.0000 1.9542 1.9558 403.4644 403.8587 0.0613 -1.0000 -1.0000 3850779 1595309950.00 151.3405 59.9980 32.0000 1.9549 1.9565 403.2914 403.6851 0.0613 -1.0000 -1.0000 3850839 1595309950.10 151.3405 59.9980 32.0000 1.9573 1.9589 403.0946 403.4893 0.0615 -1.0000 -1.0000 3851649 1595309950.20 151.3405 59.9980 32.0000 1.9559 1.9574 403.0263 403.4194 0.0612 -1.0000 -1.0000 3851719 1595309950.30 151.3405 59.9980 32.0000 1.9557 1.9573 403.2213 403.6160 0.0615 -1.0000 -1.0000 3851779 1595309950.40 151.4533 59.9980 32.0000 1.9572 1.9588 403.3821 403.7775 0.0615 -1.0000 -1.0000 3851839 1595309950.50 151.4907 59.9980 32.0000 1.9545 1.9561 403.0436 403.4377 0.0613 -1.0000 -1.0000 3851919 1595309950.60 151.4907 59.9980 32.0000 1.9563 1.9579 402.9709 403.3646 0.0613 -1.0000 -1.0000 3852148 1595309950.70 151.4907 59.9980 32.0000 1.9556 1.9572 403.0795 403.4740 0.0614 -1.0000 -1.0000 3852218 1595309950.80 151.4907 59.9980 32.0000 1.9545 1.9561 403.4087 403.8033 0.0613 -1.0000 -1.0000 3852278 1595309950.90 151.4916 59.9980 32.0000 1.9549 1.9564 403.3686 403.7629 0.0614 -1.0000 -1.0000 3852338 1595309951.00 151.5126 59.9980 32.0000 1.9575 1.9591 403.4879 403.8829 0.0614 -1.0000 -1.0000 3852418 1595309951.10 151.5126 59.9980 32.0000 1.9564 1.9580 403.0723 403.4663 0.0614 -1.0000 -1.0000 3852478 1595309951.20 151.5126 59.9980 32.0000 1.9568 1.9584 402.9165 403.3088 0.0611 -1.0000 -1.0000 3852538 1595309951.30 151.5126 59.9980 32.0000 1.9567 1.9583 403.1775 403.5716 0.0613 -1.0000 -1.0000 3852618 1595309951.40 151.5126 59.9980 32.0000 1.9531 1.9547 403.2999 403.6934 0.0612 -1.0000 -1.0000 3852678 1595309951.50 151.3442 59.9980 32.0000 1.9547 1.9563 403.1259 403.5205 0.0614 -1.0000 -1.0000 3852738 1595309951.60 151.3228 59.9980 32.0000 1.9573 1.9588 403.0392 403.4327 0.0613 -1.0000 -1.0000 3852808 1595309951.70 151.3228 59.9980 32.0000 1.9581 1.9597 402.9660 403.3594 0.0612 -1.0000 -1.0000 3852878 1595309951.80 151.3228 59.9980 32.0000 1.9568 1.9584 403.4759 403.8705 0.0613 -1.0000 -1.0000 3852938 1595309951.90 151.3228 59.9980 32.0000 1.9535 1.9551 403.6351 404.0294 0.0614 -1.0000 -1.0000 3853008 1595309952.00 151.3228 59.9980 32.0000 1.9548 1.9563 403.4576 403.8526 0.0614 -1.0000 -1.0000 3853078 1595309952.10 151.3228 59.9980 32.0000 1.9567 1.9583 403.2724 403.6666 0.0613 -1.0000 -1.0000 3853138 1595309952.20 151.3228 59.9980 32.0000 1.9582 1.9598 403.1355 403.5296 0.0613 -1.0000 -1.0000 3853208 1595309952.30 151.3228 59.9980 32.0000 1.9572 1.9587 402.9663 403.3592 0.0612 -1.0000 -1.0000 3853268 1595309952.40 151.3228 59.9980 32.0000 1.9570 1.9586 403.1325 403.5263 0.0613 -1.0000 -1.0000 3853338 1595309952.50 151.3228 59.9980 32.0000 1.9561 1.9576 403.5027 403.8965 0.0612 -1.0000 -1.0000 3853408 1595309952.60 151.3228 59.9980 32.0000 1.9569 1.9584 403.2432 403.6368 0.0612 -1.0000 -1.0000 3853468 1595309952.70 151.6889 59.9980 32.0000 1.9550 1.9565 403.1426 403.5362 0.0613 -1.0000 -1.0000 3853538 1595309952.80 151.7095 59.9980 32.0000 1.9562 1.9578 402.9799 403.3737 0.0613 -1.0000 -1.0000 3853608 1595309952.90 151.7095 59.9980 32.0000 1.9549 1.9564 403.3168 403.7101 0.0612 -1.0000 -1.0000 3853668 1595309953.00 151.7095 59.9980 32.0000 1.9555 1.9571 403.5070 403.9007 0.0612 -1.0000 -1.0000 3853738 1595309953.10 151.5184 59.9980 32.0000 1.9568 1.9584 403.3131 403.7065 0.0612 -1.0000 -1.0000 3853797 1595309953.20 151.5184 59.9980 32.0000 1.9572 1.9587 403.0829 403.4764 0.0613 -1.0000 -1.0000 3854038 1595309953.30 151.5184 59.9980 32.0000 1.9551 1.9567 403.1023 403.4956 0.0612 -1.0000 -1.0000 3854117 1595309953.40 151.5255 59.9980 32.0000 1.9559 1.9575 403.4301 403.8249 0.0614 -1.0000 -1.0000 3854177 1595309953.50 151.5255 59.9980 32.0000 1.9560 1.9575 403.5613 403.9554 0.0613 -1.0000 -1.0000 3854237 1595309953.60 151.5255 59.9980 32.0000 1.9551 1.9567 403.3720 403.7668 0.0615 -1.0000 -1.0000 3854307 1595309953.70 151.5255 59.9980 32.0000 1.9569 1.9585 403.2455 403.6400 0.0613 -1.0000 -1.0000 3855327 1595309953.80 151.5255 59.9980 32.0000 1.9572 1.9588 403.2849 403.6783 0.0613 -1.0000 -1.0000 3855397 1595309953.90 151.5255 59.9980 32.0000 1.9567 1.9583 403.5203 403.9152 0.0614 -1.0000 -1.0000 3855467 1595309954.00 151.6553 59.9980 32.0000 1.9559 1.9575 403.3617 403.7562 0.0613 -1.0000 -1.0000 3855527 1595309954.10 151.7526 59.9980 32.0000 1.9568 1.9584 402.9107 403.3039 0.0612 -1.0000 -1.0000 3855587 1595309954.20 151.7526 59.9980 32.0000 1.9559 1.9575 403.1359 403.5310 0.0616 -1.0000 -1.0000 3855667 1595309954.30 151.7526 59.9980 32.0000 1.9571 1.9587 403.1797 403.5735 0.0614 -1.0000 -1.0000 3855726 1595309954.40 151.7526 59.9980 32.0000 1.9534 1.9549 403.3956 403.7910 0.0615 -1.0000 -1.0000 3855786 1595309954.50 151.7487 59.9980 32.0000 1.9557 1.9573 403.4779 403.8728 0.0614 -1.0000 -1.0000 3855857 1595309954.60 151.4671 59.9980 32.0000 1.9558 1.9574 403.3864 403.7808 0.0613 -1.0000 -1.0000 3855926 1595309954.70 151.4671 59.9980 32.0000 1.9563 1.9579 403.0824 403.4759 0.0612 -1.0000 -1.0000 3855996 1595309954.80 151.4671 59.9980 32.0000 1.9570 1.9585 403.3232 403.7175 0.0614 -1.0000 -1.0000 3856056 1595309954.90 151.4671 59.9980 32.0000 1.9561 1.9576 403.3958 403.7908 0.0614 -1.0000 -1.0000 3856116 1595309955.00 151.4671 59.9980 32.0000 1.9546 1.9561 403.6026 403.9974 0.0614 -1.0000 -1.0000 3856196 1595309955.10 151.6135 59.9988 32.0000 1.9546 1.9561 403.2295 403.6256 0.0616 -1.0000 -1.0000 3856256 1595309955.20 151.6135 59.9988 32.0000 1.9568 1.9583 403.0562 403.4502 0.0613 -1.0000 -1.0000 3856316 1595309955.30 151.6135 59.9988 32.0000 1.9589 1.9605 403.0899 403.4837 0.0613 -1.0000 -1.0000 3856396 1595309955.40 151.6135 59.9988 32.0000 1.9577 1.9593 403.2052 403.5998 0.0614 -1.0000 -1.0000 3856456 1595309955.50 151.6135 59.9988 32.0000 1.9565 1.9581 403.4443 403.8394 0.0615 -1.0000 -1.0000 3856516 1595309955.60 151.6135 59.9988 32.0000 1.9557 1.9572 403.4124 403.8068 0.0614 -1.0000 -1.0000 3856586 1595309955.70 151.6135 59.9988 32.0000 1.9555 1.9570 403.4825 403.8774 0.0614 -1.0000 -1.0000 3856656 1595309955.80 151.6135 59.9988 32.0000 1.9573 1.9589 403.1558 403.5491 0.0612 -1.0000 -1.0000 3856776 1595309955.90 151.6135 59.9988 32.0000 1.9561 1.9577 403.3448 403.7382 0.0612 -1.0000 -1.0000 3856846 1595309956.00 151.6135 59.9988 32.0000 1.9513 1.9529 403.4103 403.8037 0.0611 -1.0000 -1.0000 3856916 1595309956.10 151.6135 59.9988 32.0000 1.9552 1.9567 403.4182 403.8128 0.0614 -1.0000 -1.0000 3856986 1595309956.20 151.5978 59.9988 32.0000 1.9553 1.9569 403.2737 403.6675 0.0614 -1.0000 -1.0000 3857056 1595309956.30 151.5670 59.9988 32.0000 1.9577 1.9593 403.0347 403.4297 0.0615 -1.0000 -1.0000 3857526 1595309956.40 151.5670 59.9988 32.0000 1.9566 1.9582 402.9739 403.3678 0.0613 -1.0000 -1.0000 3857595 1595309956.50 151.5670 59.9988 32.0000 1.9569 1.9584 403.0908 403.4847 0.0613 -1.0000 -1.0000 3857665 1595309956.60 151.5670 59.9988 32.0000 1.9557 1.9573 403.5052 403.8992 0.0612 -1.0000 -1.0000 3857726 1595309956.70 151.5670 59.9988 32.0000 1.9543 1.9559 403.4488 403.8435 0.0614 -1.0000 -1.0000 3857805 1595309956.80 151.4234 59.9988 32.0000 1.9552 1.9567 403.4687 403.8640 0.0614 -1.0000 -1.0000 3857875 1595309956.90 151.3516 59.9988 32.0000 1.9553 1.9569 403.3316 403.7260 0.0614 -1.0000 -1.0000 3857935 1595309957.00 151.3516 59.9988 32.0000 1.9566 1.9581 402.8673 403.2618 0.0614 -1.0000 -1.0000 3858005 1595309957.10 151.3516 59.9988 32.0000 1.9571 1.9586 403.2842 403.6784 0.0613 -1.0000 -1.0000 3858065 1595309957.20 151.3516 59.9988 32.0000 1.9551 1.9567 403.4571 403.8518 0.0613 -1.0000 -1.0000 3858135 1595309957.30 151.3516 59.9988 32.0000 1.9554 1.9570 403.5062 403.9004 0.0613 -1.0000 -1.0000 3858265 1595309957.40 151.4615 59.9988 32.0000 1.9558 1.9574 403.3284 403.7226 0.0613 -1.0000 -1.0000 3858335 1595309957.50 151.4615 59.9988 32.0000 1.9569 1.9585 403.2806 403.6739 0.0612 -1.0000 -1.0000 3858395 1595309957.60 151.4615 59.9988 32.0000 1.9562 1.9577 403.0279 403.4205 0.0611 -1.0000 -1.0000 3858465 1595309957.70 151.4615 59.9988 32.0000 1.9548 1.9564 403.1268 403.5196 0.0612 -1.0000 -1.0000 3858535 1595309957.80 151.4615 59.9988 32.0000 1.9548 1.9564 403.4436 403.8383 0.0614 -1.0000 -1.0000 3858755 1595309957.90 151.5675 59.9988 32.0000 1.9552 1.9568 403.5175 403.9120 0.0613 -1.0000 -1.0000 3858835 1595309958.00 151.5675 59.9988 32.0000 1.9565 1.9581 403.3682 403.7623 0.0613 -1.0000 -1.0000 3858895 1595309958.10 151.5675 59.9988 32.0000 1.9570 1.9586 403.2831 403.6774 0.0613 -1.0000 -1.0000 3858955 1595309958.20 151.5675 59.9988 32.0000 1.9542 1.9557 403.5175 403.9111 0.0612 -1.0000 -1.0000 3859035 1595309958.30 151.5675 59.9988 32.0000 1.9560 1.9575 403.4703 403.8641 0.0613 -1.0000 -1.0000 3900005 1595309958.40 151.5675 59.9988 32.0000 1.9581 1.9596 403.2349 403.6295 0.0614 -1.0000 -1.0000 3900065 1595309958.50 151.4852 59.9988 32.0000 1.9566 1.9582 402.9455 403.3396 0.0614 -1.0000 -1.0000 3900134 1595309958.60 151.4638 59.9988 32.0000 1.9563 1.9579 402.9429 403.3358 0.0613 -1.0000 -1.0000 3900194 1595309958.70 151.4638 59.9988 32.0000 1.9561 1.9577 403.3566 403.7514 0.0614 -1.0000 -1.0000 3900274 1595309958.80 151.4638 59.9988 32.0000 1.9568 1.9583 403.4882 403.8812 0.0611 -1.0000 -1.0000 3900335 1595309958.90 151.4638 59.9988 32.0000 1.9567 1.9583 403.5077 403.9030 0.0614 -1.0000 -1.0000 3900394 1595309959.00 151.4638 59.9988 32.0000 1.9561 1.9577 403.1251 403.5199 0.0615 -1.0000 -1.0000 3900474 1595309959.10 151.5347 59.9988 32.0000 1.9560 1.9575 402.9162 403.3117 0.0615 -1.0000 -1.0000 3900534 1595309959.20 151.5347 59.9988 32.0000 1.9545 1.9561 403.5320 403.9263 0.0613 -1.0000 -1.0000 3900594 1595309959.30 151.5347 59.9988 32.0000 1.9554 1.9569 403.4537 403.8469 0.0611 -1.0000 -1.0000 3900674 1595309959.40 151.5347 59.9988 32.0000 1.9553 1.9568 403.4745 403.8684 0.0613 -1.0000 -1.0000 3900734 1595309959.50 151.5347 59.9988 32.0000 1.9573 1.9588 403.0721 403.4660 0.0613 -1.0000 -1.0000 3900794 1595309959.60 151.4315 59.9976 32.0000 1.9559 1.9575 402.9253 403.3180 0.0611 -1.0000 -1.0000 3900874 1595309959.70 151.4276 59.9975 32.0000 1.9561 1.9577 403.1824 403.5770 0.0614 -1.0000 -1.0000 3900934 1595309959.80 151.4276 59.9975 32.0000 1.9553 1.9569 403.3130 403.7068 0.0613 -1.0000 -1.0000 3901274 1595309959.90 151.4276 59.9975 32.0000 1.9543 1.9559 403.3204 403.7145 0.0613 -1.0000 -1.0000 3901344 1595309960.00 151.4276 59.9975 32.0000 1.9554 1.9570 403.4236 403.8181 0.0614 -1.0000 -1.0000 3901404 1595309960.10 151.4276 59.9975 32.0000 1.9566 1.9582 403.2053 403.5985 0.0611 -1.0000 -1.0000 3901464 1595309960.20 151.4276 59.9975 32.0000 1.9586 1.9602 403.2833 403.6792 0.0615 -1.0000 -1.0000 3901544 1595309960.30 151.4239 59.9975 32.0000 1.9574 1.9590 403.7095 404.1044 0.0614 -1.0000 -1.0000 3901604 1595309960.40 151.4239 59.9975 32.0000 1.9549 1.9565 403.5411 403.9359 0.0614 -1.0000 -1.0000 3901664 1595309960.50 151.4239 59.9975 32.0000 1.9568 1.9584 403.3170 403.7116 0.0614 -1.0000 -1.0000 3901744 1595309960.60 151.4239 59.9975 32.0000 1.9566 1.9582 403.0711 403.4651 0.0613 -1.0000 -1.0000 3901804 1595309960.70 151.4239 59.9975 32.0000 1.9559 1.9574 403.2701 403.6643 0.0613 -1.0000 -1.0000 3901874 1595309960.80 151.5858 59.9975 32.0000 1.9550 1.9566 403.2789 403.6723 0.0612 -1.0000 -1.0000 3901934 1595309960.90 151.6119 59.9975 32.0000 1.9541 1.9557 403.4296 403.8232 0.0612 -1.0000 -1.0000 3902014 1595309961.00 151.6119 59.9975 32.0000 1.9551 1.9567 403.4297 403.8250 0.0614 -1.0000 -1.0000 3902084 1595309961.10 151.6119 59.9975 32.0000 1.9548 1.9563 403.2006 403.5934 0.0611 -1.0000 -1.0000 3902154 1595309961.20 151.6119 59.9975 32.0000 1.9574 1.9589 403.0164 403.4102 0.0613 -1.0000 -1.0000 3902213 1595309961.30 151.6119 59.9975 32.0000 1.9565 1.9581 403.0320 403.4261 0.0614 -1.0000 -1.0000 3902283 1595309961.40 151.6119 59.9975 32.0000 1.9568 1.9583 403.5275 403.9224 0.0614 -1.0000 -1.0000 3902523 1595309961.50 151.5692 59.9975 32.0000 1.9562 1.9578 403.1829 403.5774 0.0614 -1.0000 -1.0000 3902593 1595309961.60 151.5692 59.9975 32.0000 1.9570 1.9585 403.1994 403.5933 0.0613 -1.0000 -1.0000 3902663 1595309961.70 151.5692 59.9975 32.0000 1.9568 1.9584 403.2372 403.6320 0.0614 -1.0000 -1.0000 3902733 1595309961.80 151.5692 59.9975 32.0000 1.9557 1.9573 403.4735 403.8682 0.0613 -1.0000 -1.0000 3902793 1595309961.90 151.5692 59.9975 32.0000 1.9561 1.9576 403.4646 403.8591 0.0613 -1.0000 -1.0000 3903213 1595309962.00 151.6177 59.9975 32.0000 1.9585 1.9600 403.1980 403.5923 0.0614 -1.0000 -1.0000 3903273 1595309962.10 151.6177 59.9975 32.0000 1.9588 1.9604 403.1947 403.5876 0.0611 -1.0000 -1.0000 3903333 1595309962.20 151.6177 59.9975 32.0000 1.9564 1.9580 403.5667 403.9611 0.0614 -1.0000 -1.0000 3903403 1595309962.30 151.6177 59.9975 32.0000 1.9560 1.9575 403.5915 403.9861 0.0613 -1.0000 -1.0000 3903473 1595309962.40 151.6177 59.9975 32.0000 1.9549 1.9565 403.2906 403.6849 0.0614 -1.0000 -1.0000 3903533 1595309962.50 151.6177 59.9975 32.0000 1.9555 1.9571 402.9854 403.3798 0.0615 -1.0000 -1.0000 3903613 1595309962.60 151.4208 59.9975 32.0000 1.9553 1.9569 403.2874 403.6819 0.0613 -1.0000 -1.0000 3903673 1595309962.70 151.4208 59.9975 32.0000 1.9553 1.9569 403.4988 403.8919 0.0613 -1.0000 -1.0000 3903753 1595309962.80 151.4208 59.9975 32.0000 1.9559 1.9575 403.3661 403.7614 0.0613 -1.0000 -1.0000 3903813 1595309962.90 151.4208 59.9975 32.0000 1.9578 1.9594 403.0525 403.4458 0.0612 -1.0000 -1.0000 3904033 1595309963.00 151.4208 59.9975 32.0000 1.9573 1.9589 402.9121 403.3065 0.0613 -1.0000 -1.0000 3904112 1595309963.10 151.4208 59.9975 32.0000 1.9564 1.9580 403.0954 403.4894 0.0614 -1.0000 -1.0000 3904173 1595309963.20 151.5852 59.9975 32.0000 1.9545 1.9561 403.4506 403.8440 0.0612 -1.0000 -1.0000 3904233 1595309963.30 151.5852 59.9975 32.0000 1.9554 1.9570 403.5551 403.9494 0.0613 -1.0000 -1.0000 3904303 1595309963.40 151.5852 59.9975 32.0000 1.9573 1.9589 403.5088 403.9025 0.0612 -1.0000 -1.0000 3904582 1595309963.50 151.5852 59.9975 32.0000 1.9569 1.9585 403.3440 403.7393 0.0614 -1.0000 -1.0000 3904643 1595309963.60 151.5852 59.9975 32.0000 1.9562 1.9577 402.9690 403.3631 0.0614 -1.0000 -1.0000 3904722 1595309963.70 151.6024 59.9975 32.0000 1.9558 1.9574 403.3177 403.7121 0.0613 -1.0000 -1.0000 3904782 1595309963.80 151.7117 59.9975 32.0000 1.9547 1.9562 403.3237 403.7168 0.0612 -1.0000 -1.0000 3904853 1595309963.90 151.7117 59.9975 32.0000 1.9577 1.9593 403.0895 403.4829 0.0613 -1.0000 -1.0000 3905352 1595309964.00 151.7117 59.9975 32.0000 1.9565 1.9581 402.9887 403.3808 0.0610 -1.0000 -1.0000 3905412 1595309964.10 151.7117 59.9975 32.0000 1.9571 1.9587 403.0478 403.4410 0.0613 -1.0000 -1.0000 3905482 1595309964.20 151.7117 59.9975 32.0000 1.9536 1.9552 403.1886 403.5819 0.0612 -1.0000 -1.0000 3905552 1595309964.30 151.3700 59.9975 32.0000 1.9541 1.9557 403.4444 403.8391 0.0615 -1.0000 -1.0000 3905612 1595309964.40 151.3700 59.9975 32.0000 1.9554 1.9570 403.4450 403.8406 0.0614 -1.0000 -1.0000 3905792 1595309964.50 151.3700 59.9975 32.0000 1.9554 1.9569 403.2175 403.6129 0.0614 -1.0000 -1.0000 3905872 1595309964.60 151.3700 59.9975 32.0000 1.9570 1.9586 403.2386 403.6319 0.0612 -1.0000 -1.0000 3905932 1595309964.70 151.3700 59.9975 32.0000 1.9551 1.9567 403.3530 403.7461 0.0611 -1.0000 -1.0000 3906002 1595309964.80 151.5656 59.9982 32.0000 1.9551 1.9567 403.4099 403.8056 0.0616 -1.0000 -1.0000 3906062 1595309964.90 151.6896 59.9986 32.0000 1.9572 1.9588 403.0423 403.4375 0.0614 -1.0000 -1.0000 3906272 1595309965.00 151.6896 59.9986 32.0000 1.9575 1.9591 403.2478 403.6418 0.0613 -1.0000 -1.0000 3906342 1595309965.10 151.6896 59.9986 32.0000 1.9550 1.9566 403.6056 404.0000 0.0613 -1.0000 -1.0000 3906412 1595309965.20 151.6896 59.9986 32.0000 1.9558 1.9574 403.4207 403.8164 0.0615 -1.0000 -1.0000 3906472 1595309965.30 151.6896 59.9986 32.0000 1.9567 1.9582 403.1145 403.5093 0.0614 -1.0000 -1.0000 3906542 1595309965.40 151.6896 59.9986 32.0000 1.9548 1.9564 403.2423 403.6365 0.0613 -1.0000 -1.0000 3906602 1595309965.50 151.5467 59.9986 32.0000 1.9550 1.9566 403.4181 403.8127 0.0614 -1.0000 -1.0000 3906812 1595309965.60 151.5467 59.9986 32.0000 1.9542 1.9558 403.5860 403.9814 0.0615 -1.0000 -1.0000 3906881 1595309965.70 151.5467 59.9986 32.0000 1.9565 1.9581 403.2620 403.6572 0.0615 -1.0000 -1.0000 3906942 1595309965.80 151.5467 59.9986 32.0000 1.9532 1.9548 403.1804 403.5750 0.0614 -1.0000 -1.0000 3907011 1595309965.90 151.5467 59.9986 32.0000 1.9545 1.9561 403.3224 403.7178 0.0615 -1.0000 -1.0000 3907081 1595309966.00 151.5222 59.9986 32.0000 1.9541 1.9557 403.3778 403.7718 0.0613 -1.0000 -1.0000 3907142 1595309966.10 151.5182 59.9986 32.0000 1.9543 1.9559 403.2950 403.6892 0.0613 -1.0000 -1.0000 3907201 1595309966.20 151.5182 59.9986 32.0000 1.9547 1.9563 403.4310 403.8266 0.0614 -1.0000 -1.0000 3907281 1595309966.30 151.5182 59.9986 32.0000 1.9559 1.9575 403.2121 403.6056 0.0612 -1.0000 -1.0000 3907341 1595309966.40 151.5182 59.9986 32.0000 1.9574 1.9590 402.9995 403.3933 0.0613 -1.0000 -1.0000 3907401 1595309966.50 151.5182 59.9986 32.0000 1.9569 1.9584 403.3452 403.7399 0.0614 -1.0000 -1.0000 3908051 1595309966.60 151.5601 59.9986 32.0000 1.9539 1.9555 403.4640 403.8583 0.0613 -1.0000 -1.0000 3908111 1595309966.70 151.5601 59.9986 32.0000 1.9543 1.9559 403.5511 403.9455 0.0613 -1.0000 -1.0000 3908181 1595309966.80 151.5601 59.9986 32.0000 1.9561 1.9576 403.3570 403.7515 0.0614 -1.0000 -1.0000 3908241 1595309966.90 151.5601 59.9986 32.0000 1.9561 1.9577 403.0926 403.4867 0.0613 -1.0000 -1.0000 3908311 1595309967.00 151.5601 59.9986 32.0000 1.9556 1.9572 403.2366 403.6310 0.0614 -1.0000 -1.0000 3908381 1595309967.10 151.5458 59.9986 32.0000 1.9549 1.9565 403.4955 403.8915 0.0615 -1.0000 -1.0000 3908451 1595309967.20 151.5458 59.9986 32.0000 1.9564 1.9579 403.3709 403.7654 0.0613 -1.0000 -1.0000 3908511 1595309967.30 151.5458 59.9986 32.0000 1.9572 1.9587 403.1178 403.5126 0.0615 -1.0000 -1.0000 3908581 1595309967.40 151.5458 59.9986 32.0000 1.9579 1.9595 403.0669 403.4612 0.0613 -1.0000 -1.0000 3908651 1595309967.50 151.5458 59.9986 32.0000 1.9565 1.9581 403.1069 403.4998 0.0612 -1.0000 -1.0000 3908711 1595309967.60 151.5458 59.9986 32.0000 1.9555 1.9571 403.4594 403.8543 0.0614 -1.0000 -1.0000 3908780 1595309967.70 151.5101 59.9986 32.0000 1.9570 1.9586 403.4108 403.8049 0.0613 -1.0000 -1.0000 3908841 1595309967.80 151.5101 59.9986 32.0000 1.9558 1.9574 403.4176 403.8114 0.0612 -1.0000 -1.0000 3908900 1595309967.90 151.5101 59.9986 32.0000 1.9553 1.9568 403.0985 403.4914 0.0612 -1.0000 -1.0000 3908980 1595309968.00 151.5101 59.9986 32.0000 1.9541 1.9557 403.3490 403.7430 0.0614 -1.0000 -1.0000 3909820 1595309968.10 151.5101 59.9986 32.0000 1.9550 1.9566 403.4402 403.8343 0.0613 -1.0000 -1.0000 3909880 1595309968.20 151.5101 59.9986 32.0000 1.9550 1.9566 403.4088 403.8039 0.0614 -1.0000 -1.0000 3909960 1595309968.30 151.4994 59.9986 32.0000 1.9562 1.9578 403.1746 403.5687 0.0614 -1.0000 -1.0000 3910020 1595309968.40 151.4994 59.9986 32.0000 1.9565 1.9581 403.1391 403.5328 0.0613 -1.0000 -1.0000 3910090 1595309968.50 151.4994 59.9986 32.0000 1.9572 1.9588 403.0400 403.4337 0.0613 -1.0000 -1.0000 3910160 1595309968.60 151.4994 59.9986 32.0000 1.9547 1.9563 403.1666 403.5593 0.0611 -1.0000 -1.0000 3910220 1595309968.70 151.4994 59.9986 32.0000 1.9546 1.9562 403.4580 403.8522 0.0614 -1.0000 -1.0000 3910290 1595309968.80 151.4208 59.9986 32.0000 1.9544 1.9560 403.3220 403.7178 0.0616 -1.0000 -1.0000 3910360 1595309968.90 151.3815 59.9986 32.0000 1.9559 1.9575 403.4188 403.8124 0.0612 -1.0000 -1.0000 3910420 1595309969.00 151.3815 59.9986 32.0000 1.9563 1.9579 403.2467 403.6412 0.0613 -1.0000 -1.0000 3910839 1595309969.10 151.3815 59.9986 32.0000 1.9553 1.9569 403.5155 403.9094 0.0613 -1.0000 -1.0000 3910899 1595309969.20 151.3815 59.9986 32.0000 1.9539 1.9555 403.3511 403.7449 0.0612 -1.0000 -1.0000 3910969 1595309969.30 151.3815 59.9986 32.0000 1.9557 1.9572 403.1759 403.5698 0.0613 -1.0000 -1.0000 3911039 1595309969.40 151.3069 59.9990 32.0000 1.9560 1.9576 402.9054 403.2990 0.0612 -1.0000 -1.0000 3911099 1595309969.50 151.3069 59.9990 32.0000 1.9554 1.9570 403.2061 403.5996 0.0612 -1.0000 -1.0000 3911169 1595309969.60 151.3069 59.9990 32.0000 1.9545 1.9560 403.5034 403.8965 0.0612 -1.0000 -1.0000 3911239 1595309969.70 151.3069 59.9990 32.0000 1.9539 1.9555 403.4853 403.8788 0.0611 -1.0000 -1.0000 3911299 1595309969.80 151.3069 59.9990 32.0000 1.9561 1.9577 403.3081 403.7027 0.0614 -1.0000 -1.0000 3911369 1595309969.90 151.3069 59.9990 32.0000 1.9580 1.9596 402.9487 403.3415 0.0612 -1.0000 -1.0000 3911439 1595309970.00 151.3069 59.9990 32.0000 1.9566 1.9582 403.4437 403.8381 0.0614 -1.0000 -1.0000 3911499 1595309970.10 151.3069 59.9990 32.0000 1.9565 1.9580 403.5679 403.9616 0.0612 -1.0000 -1.0000 3911569 1595309970.20 151.3069 59.9990 32.0000 1.9556 1.9572 403.3106 403.7044 0.0612 -1.0000 -1.0000 3911639 1595309970.30 151.3069 59.9990 32.0000 1.9558 1.9574 403.3331 403.7264 0.0612 -1.0000 -1.0000 3911699 1595309970.40 151.3069 59.9990 32.0000 1.9545 1.9561 403.4282 403.8221 0.0613 -1.0000 -1.0000 3911779 1595309970.50 151.3069 59.9990 32.0000 1.9555 1.9571 403.3964 403.7913 0.0614 -1.0000 -1.0000 3911859 1595309970.60 151.3069 59.9990 32.0000 1.9568 1.9584 403.1206 403.5144 0.0613 -1.0000 -1.0000 3911919 1595309970.70 151.6964 59.9990 32.0000 1.9576 1.9591 403.0215 403.4152 0.0613 -1.0000 -1.0000 3911989 1595309970.80 151.6964 59.9990 32.0000 1.9567 1.9583 403.2233 403.6164 0.0612 -1.0000 -1.0000 3912059 1595309970.90 151.6964 59.9990 32.0000 1.9571 1.9586 403.4202 403.8136 0.0612 -1.0000 -1.0000 3912119 1595309971.00 151.6964 59.9990 32.0000 1.9552 1.9568 403.5670 403.9613 0.0613 -1.0000 -1.0000 3912189 1595309971.10 151.6964 59.9990 32.0000 1.9551 1.9566 403.4346 403.8277 0.0612 -1.0000 -1.0000 3912319 1595309971.20 151.6964 59.9990 32.0000 1.9564 1.9580 403.1388 403.5338 0.0615 -1.0000 -1.0000 3912379 1595309971.30 151.6964 59.9990 32.0000 1.9557 1.9573 403.4149 403.8093 0.0613 -1.0000 -1.0000 3912449 1595309971.40 151.6964 59.9990 32.0000 1.9551 1.9567 403.6249 404.0192 0.0613 -1.0000 -1.0000 3912518 1595309971.50 151.6964 59.9990 32.0000 1.9564 1.9580 403.5855 403.9792 0.0612 -1.0000 -1.0000 3912588 1595309971.60 151.6964 59.9990 32.0000 1.9568 1.9583 403.1110 403.5055 0.0613 -1.0000 -1.0000 3912829 1595309971.70 151.6964 59.9990 32.0000 1.9567 1.9583 403.0989 403.4927 0.0614 -1.0000 -1.0000 3912888 1595309971.80 151.6713 59.9990 32.0000 1.9536 1.9552 403.3688 403.7634 0.0613 -1.0000 -1.0000 3912958 1595309971.90 151.3458 59.9990 32.0000 1.9542 1.9558 403.4513 403.8452 0.0613 -1.0000 -1.0000 3913048 1595309972.00 151.3458 59.9990 32.0000 1.9530 1.9545 403.5467 403.9417 0.0614 -1.0000 -1.0000 3913108 1595309972.10 151.3458 59.9990 32.0000 1.9562 1.9578 403.2240 403.6179 0.0613 -1.0000 -1.0000 3913338 1595309972.20 151.3458 59.9990 32.0000 1.9570 1.9585 403.0651 403.4589 0.0612 -1.0000 -1.0000 3913408 1595309972.30 151.3458 59.9990 32.0000 1.9566 1.9582 403.0329 403.4265 0.0613 -1.0000 -1.0000 3913478 1595309972.40 151.6630 59.9990 32.0000 1.9546 1.9562 403.4920 403.8858 0.0612 -1.0000 -1.0000 3913538 1595309972.50 151.6630 59.9990 32.0000 1.9540 1.9556 403.5380 403.9317 0.0612 -1.0000 -1.0000 3913608 1595309972.60 151.6630 59.9990 32.0000 1.9564 1.9580 403.5484 403.9433 0.0614 -1.0000 -1.0000 3913778 1595309972.70 151.6630 59.9990 32.0000 1.9573 1.9588 403.2457 403.6395 0.0613 -1.0000 -1.0000 3913858 1595309972.80 151.6630 59.9990 32.0000 1.9564 1.9580 403.1927 403.5871 0.0614 -1.0000 -1.0000 3913918 1595309972.90 151.6630 59.9990 32.0000 1.9548 1.9564 403.5095 403.9024 0.0611 -1.0000 -1.0000 3913978 1595309973.00 151.3285 59.9990 32.0000 1.9557 1.9573 403.5479 403.9422 0.0614 -1.0000 -1.0000 3914058 1595309973.10 151.3285 59.9990 32.0000 1.9549 1.9565 403.2095 403.6042 0.0614 -1.0000 -1.0000 3914138 1595309973.20 151.3285 59.9990 32.0000 1.9575 1.9590 403.0280 403.4216 0.0613 -1.0000 -1.0000 3914377 1595309973.30 151.3285 59.9990 32.0000 1.9566 1.9581 403.1446 403.5387 0.0613 -1.0000 -1.0000 3914448 1595309973.40 151.3285 59.9990 32.0000 1.9550 1.9566 403.2486 403.6428 0.0613 -1.0000 -1.0000 3914507 1595309973.50 151.4570 59.9990 32.0000 1.9564 1.9580 403.2972 403.6912 0.0613 -1.0000 -1.0000 3914577 1595309973.60 151.4570 59.9990 32.0000 1.9564 1.9580 403.2792 403.6732 0.0613 -1.0000 -1.0000 3914648 1595309973.70 151.4570 59.9990 32.0000 1.9570 1.9586 402.9925 403.3859 0.0613 -1.0000 -1.0000 3914707 1595309973.80 151.4570 59.9990 32.0000 1.9559 1.9574 403.2518 403.6460 0.0614 -1.0000 -1.0000 3914777 1595309973.90 151.4570 59.9990 32.0000 1.9557 1.9572 403.4655 403.8599 0.0613 -1.0000 -1.0000 3914847 1595309974.00 151.4570 59.9990 32.0000 1.9543 1.9559 403.3953 403.7900 0.0613 -1.0000 -1.0000 3914907 1595309974.10 151.6897 59.9990 32.0000 1.9543 1.9559 403.5271 403.9215 0.0613 -1.0000 -1.0000 3914967 1595309974.20 151.6897 59.9990 32.0000 1.9571 1.9587 403.1608 403.5555 0.0614 -1.0000 -1.0000 3915317 1595309974.30 151.6897 59.9990 32.0000 1.9572 1.9588 402.9364 403.3308 0.0615 -1.0000 -1.0000 3915377 1595309974.40 151.6897 59.9990 32.0000 1.9551 1.9567 403.1117 403.5061 0.0613 -1.0000 -1.0000 3915447 1595309974.50 151.6897 59.9990 32.0000 1.9556 1.9572 403.4494 403.8433 0.0612 -1.0000 -1.0000 3915517 1595309974.60 151.5949 59.9997 32.0000 1.9575 1.9591 403.2565 403.6504 0.0613 -1.0000 -1.0000 3915577 1595309974.70 151.5562 60.0000 32.0000 1.9580 1.9596 402.9019 403.2955 0.0612 -1.0000 -1.0000 3915667 1595309974.80 151.5562 60.0000 32.0000 1.9577 1.9592 403.2915 403.6867 0.0614 -1.0000 -1.0000 3915727 1595309974.90 151.5562 60.0000 32.0000 1.9550 1.9566 403.5423 403.9369 0.0613 -1.0000 -1.0000 3915787 1595309975.00 151.5562 60.0000 32.0000 1.9565 1.9581 403.3818 403.7760 0.0613 -1.0000 -1.0000 3915867 1595309975.10 151.5562 60.0000 32.0000 1.9574 1.9589 403.1403 403.5339 0.0612 -1.0000 -1.0000 3915927 1595309975.20 151.2660 60.0000 32.0000 1.9570 1.9585 403.0806 403.4745 0.0614 -1.0000 -1.0000 3916457 1595309975.30 151.2660 60.0000 32.0000 1.9551 1.9566 403.5946 403.9891 0.0613 -1.0000 -1.0000 3916537 1595309975.40 151.2660 60.0000 32.0000 1.9548 1.9563 403.3348 403.7284 0.0612 -1.0000 -1.0000 3916596 1595309975.50 151.2660 60.0000 32.0000 1.9547 1.9563 403.2049 403.5980 0.0611 -1.0000 -1.0000 3916656 1595309975.60 151.2660 60.0000 32.0000 1.9552 1.9568 402.9972 403.3899 0.0612 -1.0000 -1.0000 3916726 1595309975.70 151.3619 60.0000 32.0000 1.9532 1.9547 403.5115 403.9057 0.0614 -1.0000 -1.0000 3916976 1595309975.80 151.3837 60.0000 32.0000 1.9537 1.9553 403.5453 403.9402 0.0614 -1.0000 -1.0000 3917036 1595309975.90 151.3837 60.0000 32.0000 1.9543 1.9558 403.4145 403.8099 0.0614 -1.0000 -1.0000 3917106 1595309976.00 151.3837 60.0000 32.0000 1.9574 1.9590 403.2013 403.5949 0.0613 -1.0000 -1.0000 3917176 1595309976.10 151.3837 60.0000 32.0000 1.9572 1.9588 402.9849 403.3779 0.0612 -1.0000 -1.0000 3917236 1595309976.20 151.3837 60.0000 32.0000 1.9567 1.9582 403.2504 403.6435 0.0612 -1.0000 -1.0000 3917306 1595309976.30 151.6477 60.0000 32.0000 1.9540 1.9555 403.2976 403.6927 0.0616 -1.0000 -1.0000 3917376 1595309976.40 151.6477 60.0000 32.0000 1.9543 1.9558 403.3691 403.7629 0.0612 -1.0000 -1.0000 3917436 1595309976.50 151.6477 60.0000 32.0000 1.9556 1.9572 403.4454 403.8390 0.0612 -1.0000 -1.0000 3917506 1595309976.60 151.6477 60.0000 32.0000 1.9576 1.9592 403.0841 403.4786 0.0614 -1.0000 -1.0000 3917576 1595309976.70 151.6477 60.0000 32.0000 1.9568 1.9584 403.2163 403.6104 0.0613 -1.0000 -1.0000 3917646 1595309976.80 151.4784 60.0000 32.0000 1.9563 1.9579 403.6682 404.0634 0.0615 -1.0000 -1.0000 3917706 1595309976.90 151.4784 60.0000 32.0000 1.9560 1.9576 403.5156 403.9101 0.0613 -1.0000 -1.0000 3917766 1595309977.00 151.4784 60.0000 32.0000 1.9568 1.9584 403.1563 403.5503 0.0613 -1.0000 -1.0000 3917846 1595309977.10 151.4784 60.0000 32.0000 1.9572 1.9588 403.2270 403.6209 0.0613 -1.0000 -1.0000 3917906 1595309977.20 151.4784 60.0000 32.0000 1.9552 1.9568 403.4620 403.8557 0.0612 -1.0000 -1.0000 3918305 1595309977.30 151.4571 60.0000 32.0000 1.9552 1.9567 403.3342 403.7283 0.0614 -1.0000 -1.0000 3918375 1595309977.40 151.1843 60.0000 32.0000 1.9573 1.9589 403.3207 403.7150 0.0613 -1.0000 -1.0000 3918435 1595309977.50 151.1843 60.0000 32.0000 1.9563 1.9578 402.9855 403.3786 0.0612 -1.0000 -1.0000 3918495 1595309977.60 151.1843 60.0000 32.0000 1.9561 1.9577 402.9085 403.3028 0.0614 -1.0000 -1.0000 3918575 1595309977.70 151.1843 60.0000 32.0000 1.9550 1.9565 402.9827 403.3751 0.0610 -1.0000 -1.0000 3918775 1595309977.80 151.1843 60.0000 32.0000 1.9570 1.9585 403.2859 403.6795 0.0612 -1.0000 -1.0000 3918845 1595309977.90 151.1843 60.0000 32.0000 1.9553 1.9568 403.4324 403.8260 0.0612 -1.0000 -1.0000 3918915 1595309978.00 151.6210 60.0000 32.0000 1.9573 1.9588 403.2251 403.6190 0.0613 -1.0000 -1.0000 3918975 1595309978.10 151.6210 60.0000 32.0000 1.9573 1.9588 403.1514 403.5459 0.0614 -1.0000 -1.0000 3919045 1595309978.20 151.6210 60.0000 32.0000 1.9570 1.9586 403.0892 403.4826 0.0612 -1.0000 -1.0000 3919305 1595309978.30 151.6210 60.0000 32.0000 1.9552 1.9567 403.3576 403.7518 0.0613 -1.0000 -1.0000 3919365 1595309978.40 151.6210 60.0000 32.0000 1.9540 1.9556 403.4475 403.8416 0.0613 -1.0000 -1.0000 3919425 1595309978.50 151.4965 60.0000 32.0000 1.9553 1.9568 403.5840 403.9787 0.0614 -1.0000 -1.0000 3919495 1595309978.60 151.4965 60.0000 32.0000 1.9570 1.9586 403.0340 403.4285 0.0613 -1.0000 -1.0000 3919565 1595309978.70 151.4965 60.0000 32.0000 1.9575 1.9591 403.1452 403.5385 0.0613 -1.0000 -1.0000 3919635 1595309978.80 151.4965 60.0000 32.0000 1.9559 1.9575 403.4268 403.8198 0.0611 -1.0000 -1.0000 3919815 1595309978.90 151.4965 60.0000 32.0000 1.9557 1.9573 403.4780 403.8726 0.0614 -1.0000 -1.0000 3919885 1595309979.00 151.4965 60.0000 32.0000 1.9563 1.9579 403.0390 403.4335 0.0613 -1.0000 -1.0000 3919955 1595309979.10 151.5440 60.0000 32.0000 1.9562 1.9578 403.1470 403.5401 0.0611 -1.0000 -1.0000 3920014 1595309979.20 151.5440 60.0000 32.0000 1.9550 1.9566 403.4914 403.8850 0.0612 -1.0000 -1.0000 3920084 1595309979.30 151.5440 60.0000 32.0000 1.9572 1.9587 403.4201 403.8146 0.0614 -1.0000 -1.0000 3920294 1595309979.40 151.5440 60.0000 32.0000 1.9562 1.9578 403.0851 403.4787 0.0612 -1.0000 -1.0000 3920354 1595309979.50 151.5440 60.0000 32.0000 1.9559 1.9574 402.9801 403.3742 0.0613 -1.0000 -1.0000 3920414 1595309979.60 151.6034 59.9986 32.0000 1.9550 1.9566 402.9885 403.3817 0.0613 -1.0000 -1.0000 3920484 1595309979.70 151.6664 59.9971 32.0000 1.9553 1.9568 403.6398 404.0352 0.0614 -1.0000 -1.0000 3920554 1595309979.80 151.6664 59.9971 32.0000 1.9532 1.9548 403.4213 403.8150 0.0612 -1.0000 -1.0000 3920844 1595309979.90 151.6664 59.9971 32.0000 1.9558 1.9574 403.4353 403.8293 0.0613 -1.0000 -1.0000 3920914 1595309980.00 151.6664 59.9971 32.0000 1.9565 1.9581 403.3154 403.7104 0.0614 -1.0000 -1.0000 3920984 1595309980.10 151.6664 59.9971 32.0000 1.9557 1.9573 403.1479 403.5412 0.0612 -1.0000 -1.0000 3921044 1595309980.20 151.4224 59.9971 32.0000 1.9551 1.9567 403.3854 403.7785 0.0611 -1.0000 -1.0000 3921114 1595309980.30 151.4224 59.9971 32.0000 1.9552 1.9568 403.4675 403.8602 0.0612 -1.0000 -1.0000 3921294 1595309980.40 151.4224 59.9971 32.0000 1.9576 1.9592 403.3490 403.7434 0.0613 -1.0000 -1.0000 3921354 1595309980.50 151.4224 59.9971 32.0000 1.9568 1.9584 403.0478 403.4419 0.0614 -1.0000 -1.0000 3921434 1595309980.60 151.4224 59.9971 32.0000 1.9544 1.9559 403.2895 403.6838 0.0613 -1.0000 -1.0000 3921494 1595309980.70 151.4777 59.9971 32.0000 1.9568 1.9584 403.6481 404.0424 0.0614 -1.0000 -1.0000 3921574 1595309980.80 151.5042 59.9971 32.0000 1.9563 1.9578 403.3269 403.7201 0.0611 -1.0000 -1.0000 3922073 1595309980.90 151.5042 59.9971 32.0000 1.9571 1.9587 402.9430 403.3371 0.0614 -1.0000 -1.0000 3922144 1595309981.00 151.5042 59.9971 32.0000 1.9558 1.9574 402.9752 403.3697 0.0614 -1.0000 -1.0000 3922213 1595309981.10 151.5042 59.9971 32.0000 1.9552 1.9568 403.0853 403.4765 0.0610 -1.0000 -1.0000 3922273 1595309981.20 151.4982 59.9971 32.0000 1.9551 1.9567 403.3604 403.7549 0.0613 -1.0000 -1.0000 3922343 1595309981.30 151.3755 59.9971 32.0000 1.9567 1.9583 403.0668 403.4610 0.0614 -1.0000 -1.0000 3922553 1595309981.40 151.3755 59.9971 32.0000 1.9556 1.9572 402.9442 403.3376 0.0613 -1.0000 -1.0000 3922613 1595309981.50 151.3755 59.9971 32.0000 1.9548 1.9563 402.9874 403.3815 0.0614 -1.0000 -1.0000 3922673 1595309981.60 151.3755 59.9971 32.0000 1.9543 1.9559 403.3798 403.7738 0.0612 -1.0000 -1.0000 3922753 1595309981.70 151.3755 59.9971 32.0000 1.9549 1.9565 403.5470 403.9410 0.0612 -1.0000 -1.0000 3922813 1595309981.80 151.4008 59.9971 32.0000 1.9545 1.9561 403.3642 403.7580 0.0613 -1.0000 -1.0000 3922873 1595309981.90 151.4008 59.9971 32.0000 1.9553 1.9569 403.1277 403.5210 0.0612 -1.0000 -1.0000 3922953 1595309982.00 151.4008 59.9971 32.0000 1.9559 1.9575 403.2304 403.6240 0.0612 -1.0000 -1.0000 3923023 1595309982.10 151.4008 59.9971 32.0000 1.9545 1.9561 403.4738 403.8676 0.0613 -1.0000 -1.0000 3923083 1595309982.20 151.4008 59.9971 32.0000 1.9543 1.9559 403.4604 403.8543 0.0613 -1.0000 -1.0000 3923163 1595309982.30 151.4008 59.9971 32.0000 1.9569 1.9585 403.0104 403.4054 0.0614 -1.0000 -1.0000 3923223 1595309982.40 151.6862 59.9971 32.0000 1.9563 1.9579 403.3811 403.7755 0.0615 -1.0000 -1.0000 3923283 1595309982.50 151.6862 59.9971 32.0000 1.9567 1.9583 403.5295 403.9259 0.0616 -1.0000 -1.0000 3923353 1595309982.60 151.6862 59.9971 32.0000 1.9555 1.9571 403.4220 403.8165 0.0614 -1.0000 -1.0000 3923423 1595309982.70 151.6862 59.9971 32.0000 1.9562 1.9578 403.2537 403.6490 0.0615 -1.0000 -1.0000 3923493 1595309982.80 151.6862 59.9971 32.0000 1.9573 1.9589 403.1169 403.5108 0.0613 -1.0000 -1.0000 3923563 1595309982.90 151.4381 59.9971 32.0000 1.9550 1.9565 403.0712 403.4650 0.0612 -1.0000 -1.0000 3923783 1595309983.00 151.3904 59.9971 32.0000 1.9551 1.9567 403.2657 403.6594 0.0613 -1.0000 -1.0000 3923853 1595309983.10 151.3904 59.9971 32.0000 1.9543 1.9559 403.4235 403.8167 0.0611 -1.0000 -1.0000 3923912 1595309983.20 151.3904 59.9971 32.0000 1.9540 1.9556 403.5146 403.9088 0.0614 -1.0000 -1.0000 3923982 1595309983.30 151.3904 59.9971 32.0000 1.9551 1.9567 403.3243 403.7186 0.0613 -1.0000 -1.0000 3924053 1595309983.40 151.3904 59.9971 32.0000 1.9572 1.9588 403.0591 403.4526 0.0612 -1.0000 -1.0000 3924822 1595309983.50 151.5217 59.9971 32.0000 1.9566 1.9582 403.2732 403.6665 0.0612 -1.0000 -1.0000 3924882 1595309983.60 151.5606 59.9971 32.0000 1.9545 1.9561 403.3798 403.7735 0.0612 -1.0000 -1.0000 3924952 1595309983.70 151.5606 59.9971 32.0000 1.9566 1.9582 403.4702 403.8636 0.0612 -1.0000 -1.0000 3925022 1595309983.80 151.5606 59.9971 32.0000 1.9570 1.9586 403.1698 403.5637 0.0613 -1.0000 -1.0000 3925082 1595309983.90 151.5606 59.9971 32.0000 1.9579 1.9595 402.9273 403.3219 0.0614 -1.0000 -1.0000 3925152 1595309984.00 151.5611 59.9971 32.0000 1.9575 1.9591 403.2636 403.6575 0.0613 -1.0000 -1.0000 3925222 1595309984.10 151.5942 59.9971 32.0000 1.9555 1.9571 403.5532 403.9468 0.0611 -1.0000 -1.0000 3925282 1595309984.20 151.5942 59.9971 32.0000 1.9540 1.9556 403.3504 403.7452 0.0613 -1.0000 -1.0000 3925362 1595309984.30 151.5942 59.9971 32.0000 1.9576 1.9592 403.1908 403.5845 0.0614 -1.0000 -1.0000 3925422 1595309984.40 151.5942 59.9971 32.0000 1.9561 1.9577 403.1040 403.4985 0.0614 -1.0000 -1.0000 3925552 1595309984.50 151.5942 59.9971 32.0000 1.9552 1.9568 403.4783 403.8727 0.0613 -1.0000 -1.0000 3925632 1595309984.60 151.3235 59.9954 32.0000 1.9544 1.9560 403.4931 403.8869 0.0613 -1.0000 -1.0000 3925692 1595309984.70 151.3235 59.9954 32.0000 1.9544 1.9560 403.4503 403.8446 0.0613 -1.0000 -1.0000 3925762 1595309984.80 151.3235 59.9954 32.0000 1.9574 1.9590 402.9043 403.2974 0.0612 -1.0000 -1.0000 3925832 1595309984.90 151.3235 59.9954 32.0000 1.9562 1.9578 402.9604 403.3538 0.0612 -1.0000 -1.0000 3926062 1595309985.00 151.3235 59.9954 32.0000 1.9551 1.9567 403.2969 403.6915 0.0614 -1.0000 -1.0000 3926142 1595309985.10 151.3207 59.9954 32.0000 1.9557 1.9573 403.4986 403.8924 0.0612 -1.0000 -1.0000 3926202 1595309985.20 151.2932 59.9954 32.0000 1.9563 1.9579 403.6193 404.0134 0.0613 -1.0000 -1.0000 3926262 1595309985.30 151.2932 59.9954 32.0000 1.9556 1.9571 403.4129 403.8073 0.0613 -1.0000 -1.0000 3926332 1595309985.40 151.2932 59.9954 32.0000 1.9558 1.9574 403.1528 403.5469 0.0613 -1.0000 -1.0000 3926562 1595309985.50 151.2932 59.9954 32.0000 1.9563 1.9579 403.0067 403.3996 0.0612 -1.0000 -1.0000 3926622 1595309985.60 151.2932 59.9954 32.0000 1.9559 1.9575 403.5135 403.9069 0.0612 -1.0000 -1.0000 3926692 1595309985.70 151.5228 59.9954 32.0000 1.9552 1.9568 403.4554 403.8489 0.0612 -1.0000 -1.0000 3926762 1595309985.80 151.5228 59.9954 32.0000 1.9567 1.9582 403.3421 403.7365 0.0613 -1.0000 -1.0000 3926821 1595309985.90 151.5228 59.9954 32.0000 1.9554 1.9570 402.9841 403.3773 0.0611 -1.0000 -1.0000 3926891 1595309986.00 151.5228 59.9954 32.0000 1.9549 1.9565 403.4907 403.8840 0.0612 -1.0000 -1.0000 3927171 1595309986.10 151.5228 59.9954 32.0000 1.9555 1.9571 403.4376 403.8320 0.0613 -1.0000 -1.0000 3927241 1595309986.20 151.4127 59.9954 32.0000 1.9569 1.9585 403.2366 403.6291 0.0611 -1.0000 -1.0000 3927311 1595309986.30 151.3461 59.9954 32.0000 1.9584 1.9600 403.1920 403.5855 0.0613 -1.0000 -1.0000 3927371 1595309986.40 151.3461 59.9954 32.0000 1.9572 1.9588 403.1641 403.5576 0.0612 -1.0000 -1.0000 3927431 1595309986.50 151.3461 59.9954 32.0000 1.9554 1.9570 403.4347 403.8272 0.0611 -1.0000 -1.0000 3927781 1595309986.60 151.3461 59.9954 32.0000 1.9554 1.9570 403.5666 403.9602 0.0612 -1.0000 -1.0000 3927841 1595309986.70 151.3461 59.9954 32.0000 1.9568 1.9584 403.2615 403.6557 0.0613 -1.0000 -1.0000 3927911 1595309986.80 151.5316 59.9954 32.0000 1.9577 1.9593 403.0682 403.4621 0.0613 -1.0000 -1.0000 3927971 1595309986.90 151.6833 59.9954 32.0000 1.9559 1.9575 403.2284 403.6229 0.0614 -1.0000 -1.0000 3928041 1595309987.00 151.6833 59.9954 32.0000 1.9559 1.9575 403.4423 403.8362 0.0613 -1.0000 -1.0000 3928281 1595309987.10 151.6833 59.9954 32.0000 1.9563 1.9579 403.5338 403.9282 0.0612 -1.0000 -1.0000 3928341 1595309987.20 151.6833 59.9954 32.0000 1.9559 1.9575 403.4661 403.8601 0.0613 -1.0000 -1.0000 3928401 1595309987.30 151.6833 59.9954 32.0000 1.9566 1.9582 403.0503 403.4446 0.0613 -1.0000 -1.0000 3928481 1595309987.40 151.5373 59.9954 32.0000 1.9563 1.9579 403.1506 403.5441 0.0612 -1.0000 -1.0000 3928541 1595309987.50 151.5288 59.9954 32.0000 1.9530 1.9546 403.3661 403.7603 0.0613 -1.0000 -1.0000 3929251 1595309987.60 151.5288 59.9954 32.0000 1.9539 1.9555 403.5463 403.9411 0.0615 -1.0000 -1.0000 3929321 1595309987.70 151.5288 59.9954 32.0000 1.9535 1.9550 403.6126 404.0071 0.0614 -1.0000 -1.0000 3929401 1595309987.80 151.5288 59.9954 32.0000 1.9555 1.9571 403.0929 403.4879 0.0614 -1.0000 -1.0000 3929471 1595309987.90 151.4904 59.9954 32.0000 1.9568 1.9583 402.9950 403.3882 0.0612 -1.0000 -1.0000 3929541 1595309988.00 151.3890 59.9954 32.0000 1.9554 1.9570 402.9182 403.3117 0.0613 -1.0000 -1.0000 3929601 1595309988.10 151.3890 59.9954 32.0000 1.9542 1.9557 403.4129 403.8067 0.0612 -1.0000 -1.0000 3929661 1595309988.20 151.3890 59.9954 32.0000 1.9551 1.9567 403.6194 404.0140 0.0614 -1.0000 -1.0000 3929741 1595309988.30 151.3890 59.9954 32.0000 1.9556 1.9572 403.5724 403.9671 0.0613 -1.0000 -1.0000 3929800 1595309988.40 151.3890 59.9954 32.0000 1.9550 1.9566 403.4780 403.8732 0.0616 -1.0000 -1.0000 3929861 1595309988.50 151.6008 59.9954 32.0000 1.9564 1.9580 402.9887 403.3830 0.0614 -1.0000 -1.0000 3929931 1595309988.60 151.6008 59.9954 32.0000 1.9566 1.9582 403.0602 403.4539 0.0613 -1.0000 -1.0000 3930000 1595309988.70 151.6008 59.9954 32.0000 1.9573 1.9589 403.2868 403.6811 0.0614 -1.0000 -1.0000 3930070 1595309988.80 151.6008 59.9954 32.0000 1.9573 1.9589 403.4627 403.8571 0.0613 -1.0000 -1.0000 3930130 1595309988.90 151.6008 59.9954 32.0000 1.9574 1.9589 403.4855 403.8798 0.0613 -1.0000 -1.0000 3930190 1595309989.00 151.6008 59.9954 32.0000 1.9567 1.9582 403.3170 403.7101 0.0611 -1.0000 -1.0000 3930630 1595309989.10 151.3374 59.9954 32.0000 1.9565 1.9580 403.1629 403.5567 0.0614 -1.0000 -1.0000 3930700 1595309989.20 151.3374 59.9954 32.0000 1.9549 1.9565 403.4006 403.7950 0.0613 -1.0000 -1.0000 3930760 1595309989.30 151.3374 59.9954 32.0000 1.9540 1.9555 403.4470 403.8406 0.0613 -1.0000 -1.0000 3930840 1595309989.40 151.3374 59.9954 32.0000 1.9544 1.9560 403.4714 403.8656 0.0612 -1.0000 -1.0000 3930900 1595309989.50 151.3374 59.9954 32.0000 1.9551 1.9567 403.6284 404.0234 0.0614 -1.0000 -1.0000 3930960 1595309989.60 151.3374 59.9954 32.0000 1.9565 1.9580 403.0487 403.4419 0.0612 -1.0000 -1.0000 3931040 1595309989.70 151.3996 59.9948 32.0000 1.9570 1.9585 403.1331 403.5265 0.0613 -1.0000 -1.0000 3931100 1595309989.80 151.3996 59.9948 32.0000 1.9566 1.9582 403.2054 403.5999 0.0614 -1.0000 -1.0000 3931160 1595309989.90 151.3996 59.9948 32.0000 1.9556 1.9571 403.4313 403.8259 0.0614 -1.0000 -1.0000 3931240 1595309990.00 151.3996 59.9948 32.0000 1.9550 1.9566 403.4340 403.8297 0.0615 -1.0000 -1.0000 3931300 1595309990.10 151.3996 59.9948 32.0000 1.9571 1.9586 403.1672 403.5611 0.0614 -1.0000 -1.0000 3931360 1595309990.20 151.3996 59.9948 32.0000 1.9564 1.9580 403.1020 403.4968 0.0614 -1.0000 -1.0000 3931430 1595309990.30 151.3996 59.9948 32.0000 1.9552 1.9568 403.3486 403.7427 0.0613 -1.0000 -1.0000 3931500 1595309990.40 151.4421 59.9948 32.0000 1.9553 1.9569 403.6215 404.0155 0.0613 -1.0000 -1.0000 3931560 1595309990.50 151.4421 59.9948 32.0000 1.9537 1.9553 403.5853 403.9801 0.0614 -1.0000 -1.0000 3931660 1595309990.60 151.4421 59.9948 32.0000 1.9561 1.9576 403.4745 403.8686 0.0612 -1.0000 -1.0000 3931730 1595309990.70 151.4421 59.9948 32.0000 1.9548 1.9564 403.0971 403.4894 0.0610 -1.0000 -1.0000 3931799 1595309990.80 151.4421 59.9948 32.0000 1.9559 1.9575 402.9942 403.3875 0.0613 -1.0000 -1.0000 3931860 1595309990.90 151.4421 59.9948 32.0000 1.9544 1.9559 403.2412 403.6355 0.0613 -1.0000 -1.0000 3931919 1595309991.00 151.3638 59.9948 32.0000 1.9555 1.9570 403.3607 403.7544 0.0613 -1.0000 -1.0000 3931999 1595309991.10 151.3638 59.9948 32.0000 1.9568 1.9584 403.3971 403.7908 0.0612 -1.0000 -1.0000 3932059 1595309991.20 151.3638 59.9948 32.0000 1.9553 1.9568 403.0687 403.4623 0.0613 -1.0000 -1.0000 3932119 1595309991.30 151.3638 59.9948 32.0000 1.9572 1.9587 403.2850 403.6795 0.0613 -1.0000 -1.0000 3932199 1595309991.40 151.3638 59.9948 32.0000 1.9551 1.9567 403.5825 403.9769 0.0613 -1.0000 -1.0000 3932259 1595309991.50 151.5864 59.9948 32.0000 1.9543 1.9559 403.6669 404.0615 0.0613 -1.0000 -1.0000 3932319 1595309991.60 151.6142 59.9948 32.0000 1.9551 1.9567 403.5823 403.9762 0.0612 -1.0000 -1.0000 3932559 1595309991.70 151.6142 59.9948 32.0000 1.9557 1.9573 403.4470 403.8413 0.0613 -1.0000 -1.0000 3932619 1595309991.80 151.6142 59.9948 32.0000 1.9569 1.9585 403.2783 403.6722 0.0613 -1.0000 -1.0000 3932679 1595309991.90 151.6142 59.9948 32.0000 1.9562 1.9578 403.2521 403.6456 0.0613 -1.0000 -1.0000 3932759 1595309992.00 151.6142 59.9948 32.0000 1.9543 1.9558 403.3946 403.7890 0.0612 -1.0000 -1.0000 3932819 1595309992.10 151.7569 59.9948 32.0000 1.9546 1.9562 403.5343 403.9282 0.0613 -1.0000 -1.0000 3933299 1595309992.20 151.7569 59.9948 32.0000 1.9567 1.9582 403.2294 403.6234 0.0614 -1.0000 -1.0000 3933369 1595309992.30 151.7569 59.9948 32.0000 1.9567 1.9583 403.1910 403.5857 0.0614 -1.0000 -1.0000 3933429 1595309992.40 151.7569 59.9948 32.0000 1.9565 1.9580 403.0721 403.4661 0.0613 -1.0000 -1.0000 3933489 1595309992.50 151.7569 59.9948 32.0000 1.9550 1.9565 403.3793 403.7723 0.0612 -1.0000 -1.0000 3933569 1595309992.60 151.5713 59.9948 32.0000 1.9540 1.9555 403.5838 403.9780 0.0613 -1.0000 -1.0000 3933629 1595309992.70 151.3893 59.9948 32.0000 1.9547 1.9563 403.5451 403.9390 0.0613 -1.0000 -1.0000 3933698 1595309992.80 151.3893 59.9948 32.0000 1.9561 1.9576 403.5258 403.9205 0.0614 -1.0000 -1.0000 3933759 1595309992.90 151.3893 59.9948 32.0000 1.9567 1.9582 403.1038 403.4985 0.0614 -1.0000 -1.0000 3933828 1595309993.00 151.3893 59.9948 32.0000 1.9578 1.9593 403.1237 403.5173 0.0612 -1.0000 -1.0000 3933898 1595309993.10 151.3893 59.9948 32.0000 1.9566 1.9582 403.4568 403.8508 0.0613 -1.0000 -1.0000 3934078 1595309993.20 151.5585 59.9948 32.0000 1.9559 1.9574 403.6344 404.0292 0.0614 -1.0000 -1.0000 3934138 1595309993.30 151.5585 59.9948 32.0000 1.9566 1.9582 403.4989 403.8936 0.0613 -1.0000 -1.0000 3934208 1595309993.40 151.5585 59.9948 32.0000 1.9576 1.9592 403.3178 403.7111 0.0612 -1.0000 -1.0000 3934268 1595309993.50 151.5585 59.9948 32.0000 1.9576 1.9592 403.0573 403.4502 0.0611 -1.0000 -1.0000 3934338 1595309993.60 151.5585 59.9948 32.0000 1.9551 1.9567 403.4506 403.8440 0.0613 -1.0000 -1.0000 3934678 1595309993.70 151.4436 59.9948 32.0000 1.9557 1.9573 403.5588 403.9521 0.0611 -1.0000 -1.0000 3934738 1595309993.80 151.4436 59.9948 32.0000 1.9556 1.9572 403.6547 404.0493 0.0613 -1.0000 -1.0000 3934808 1595309993.90 151.4436 59.9948 32.0000 1.9543 1.9559 403.4005 403.7953 0.0615 -1.0000 -1.0000 3934878 1595309994.00 151.4436 59.9948 32.0000 1.9561 1.9577 403.3467 403.7418 0.0614 -1.0000 -1.0000 3934938 1595309994.10 151.4436 59.9948 32.0000 1.9561 1.9577 403.1148 403.5090 0.0614 -1.0000 -1.0000 3934998 1595309994.20 151.4436 59.9948 32.0000 1.9564 1.9580 403.2666 403.6603 0.0612 -1.0000 -1.0000 3935218 1595309994.30 151.4452 59.9948 32.0000 1.9559 1.9574 403.3197 403.7130 0.0612 -1.0000 -1.0000 3935278 1595309994.40 151.4454 59.9948 32.0000 1.9570 1.9585 403.3534 403.7480 0.0613 -1.0000 -1.0000 3935338 1595309994.50 151.4454 59.9948 32.0000 1.9571 1.9586 403.1922 403.5864 0.0614 -1.0000 -1.0000 3935407 1595309994.60 151.4454 59.9948 32.0000 1.9578 1.9594 403.0662 403.4595 0.0612 -1.0000 -1.0000 3935477 1595309994.70 151.4454 59.9948 32.0000 1.9566 1.9582 403.4917 403.8854 0.0613 -1.0000 -1.0000 3935577 1595309994.80 151.4607 59.9951 32.0000 1.9576 1.9592 403.5652 403.9596 0.0613 -1.0000 -1.0000 3935637 1595309994.90 151.5587 59.9967 32.0000 1.9579 1.9594 403.4404 403.8347 0.0613 -1.0000 -1.0000 3935697 1595309995.00 151.5587 59.9967 32.0000 1.9573 1.9589 403.1657 403.5603 0.0614 -1.0000 -1.0000 3935777 1595309995.10 151.5587 59.9967 32.0000 1.9569 1.9585 403.0426 403.4376 0.0615 -1.0000 -1.0000 3935837 1595309995.20 151.5587 59.9967 32.0000 1.9567 1.9583 403.5366 403.9306 0.0613 -1.0000 -1.0000 3936167 1595309995.30 151.5587 59.9967 32.0000 1.9561 1.9577 403.5722 403.9656 0.0611 -1.0000 -1.0000 3936237 1595309995.40 151.5587 59.9967 32.0000 1.9557 1.9573 403.1239 403.5168 0.0612 -1.0000 -1.0000 3936297 1595309995.50 151.5752 59.9967 32.0000 1.9567 1.9582 403.1243 403.5179 0.0613 -1.0000 -1.0000 3936367 1595309995.60 151.7877 59.9967 32.0000 1.9563 1.9579 403.2874 403.6813 0.0613 -1.0000 -1.0000 3936437 1595309995.70 151.7877 59.9967 32.0000 1.9555 1.9571 403.5048 403.8996 0.0614 -1.0000 -1.0000 3936677 1595309995.80 151.7877 59.9967 32.0000 1.9568 1.9584 403.5246 403.9190 0.0613 -1.0000 -1.0000 3936737 1595309995.90 151.7877 59.9967 32.0000 1.9576 1.9592 403.1394 403.5333 0.0613 -1.0000 -1.0000 3936817 1595309996.00 151.7877 59.9967 32.0000 1.9570 1.9586 402.9268 403.3195 0.0612 -1.0000 -1.0000 3936877 1595309996.10 151.4982 59.9967 32.0000 1.9554 1.9570 403.0911 403.4855 0.0614 -1.0000 -1.0000 3936937 1595309996.20 151.4929 59.9967 32.0000 1.9547 1.9563 403.5503 403.9443 0.0612 -1.0000 -1.0000 3937486 1595309996.30 151.4929 59.9967 32.0000 1.9565 1.9581 403.6284 404.0228 0.0613 -1.0000 -1.0000 3937547 1595309996.40 151.4929 59.9967 32.0000 1.9561 1.9576 403.4482 403.8421 0.0613 -1.0000 -1.0000 3937616 1595309996.50 151.4929 59.9967 32.0000 1.9565 1.9580 403.4210 403.8147 0.0612 -1.0000 -1.0000 3937686 1595309996.60 151.5227 59.9967 32.0000 1.9564 1.9579 403.5088 403.9031 0.0612 -1.0000 -1.0000 3937746 1595309996.70 151.7614 59.9967 32.0000 1.9558 1.9574 403.5555 403.9496 0.0614 -1.0000 -1.0000 3938106 1595309996.80 151.7614 59.9967 32.0000 1.9569 1.9585 403.1965 403.5887 0.0610 -1.0000 -1.0000 3938166 1595309996.90 151.7614 59.9967 32.0000 1.9569 1.9584 403.0797 403.4735 0.0613 -1.0000 -1.0000 3938226 1595309997.00 151.7614 59.9967 32.0000 1.9581 1.9596 403.4082 403.8029 0.0614 -1.0000 -1.0000 3938296 1595309997.10 151.7614 59.9967 32.0000 1.9539 1.9554 403.6459 404.0399 0.0612 -1.0000 -1.0000 3938366 1595309997.20 151.3374 59.9967 32.0000 1.9535 1.9550 403.5164 403.9100 0.0611 -1.0000 -1.0000 3938556 1595309997.30 151.3374 59.9967 32.0000 1.9548 1.9564 403.2205 403.6135 0.0612 -1.0000 -1.0000 3938636 1595309997.40 151.3374 59.9967 32.0000 1.9556 1.9572 403.0864 403.4796 0.0613 -1.0000 -1.0000 3938696 1595309997.50 151.3374 59.9967 32.0000 1.9557 1.9572 402.8728 403.2665 0.0613 -1.0000 -1.0000 3938756 1595309997.60 151.3374 59.9967 32.0000 1.9549 1.9565 403.3289 403.7237 0.0614 -1.0000 -1.0000 3938826 1595309997.70 151.5215 59.9967 32.0000 1.9560 1.9576 403.4463 403.8407 0.0613 -1.0000 -1.0000 3938896 1595309997.80 151.5215 59.9967 32.0000 1.9588 1.9603 403.3922 403.7861 0.0614 -1.0000 -1.0000 3938956 1595309997.90 151.5215 59.9967 32.0000 1.9572 1.9588 403.0539 403.4479 0.0613 -1.0000 -1.0000 3939026 1595309998.00 151.5215 59.9967 32.0000 1.9562 1.9578 403.5766 403.9689 0.0610 -1.0000 -1.0000 3939096 1595309998.10 151.5215 59.9967 32.0000 1.9555 1.9571 403.5607 403.9548 0.0613 -1.0000 -1.0000 3939156 1595309998.20 151.5215 59.9967 32.0000 1.9564 1.9580 403.4618 403.8571 0.0614 -1.0000 -1.0000 3939226 1595309998.30 151.3765 59.9967 32.0000 1.9571 1.9587 403.2991 403.6922 0.0612 -1.0000 -1.0000 3939705 1595309998.40 151.3765 59.9967 32.0000 1.9573 1.9589 403.4049 403.7988 0.0612 -1.0000 -1.0000 3939765 1595309998.50 151.3765 59.9967 32.0000 1.9548 1.9563 403.5263 403.9207 0.0613 -1.0000 -1.0000 3939835 1595309998.60 151.3765 59.9967 32.0000 1.9540 1.9556 403.2622 403.6568 0.0614 -1.0000 -1.0000 3939905 1595309998.70 151.3765 59.9967 32.0000 1.9549 1.9564 403.1753 403.5685 0.0611 -1.0000 -1.0000 3939975 1595309998.80 151.3765 59.9967 32.0000 1.9554 1.9569 403.5682 403.9623 0.0613 -1.0000 -1.0000 3940105 1595309998.90 151.3885 59.9967 32.0000 1.9551 1.9566 403.5183 403.9128 0.0614 -1.0000 -1.0000 3940165 1595309999.00 151.3885 59.9967 32.0000 1.9553 1.9569 403.5496 403.9441 0.0613 -1.0000 -1.0000 3940245 1595309999.10 151.3885 59.9967 32.0000 1.9549 1.9565 403.2815 403.6749 0.0613 -1.0000 -1.0000 3940305 1595309999.20 151.3885 59.9967 32.0000 1.9567 1.9583 403.0778 403.4713 0.0612 -1.0000 -1.0000 3940365 1595309999.30 151.3885 59.9967 32.0000 1.9562 1.9577 403.0757 403.4707 0.0614 -1.0000 -1.0000 3940605 1595309999.40 151.3885 59.9967 32.0000 1.9566 1.9582 403.1722 403.5660 0.0613 -1.0000 -1.0000 3940665 1595309999.50 151.5765 59.9967 32.0000 1.9540 1.9555 403.4587 403.8528 0.0612 -1.0000 -1.0000 3940735 1595309999.60 151.5765 59.9967 32.0000 1.9541 1.9557 403.5932 403.9869 0.0613 -1.0000 -1.0000 3940805 1595309999.70 151.5765 59.9967 32.0000 1.9561 1.9577 403.3991 403.7937 0.0614 -1.0000 -1.0000 3940865 1595309999.80 151.5765 59.9967 32.0000 1.9564 1.9579 403.2887 403.6823 0.0612 -1.0000 -1.0000 3941094 1595309999.90 151.5765 59.9967 32.0000 1.9565 1.9581 403.6694 404.0627 0.0612 -1.0000 -1.0000 3941164 1595310000.00 151.5867 59.9965 32.0000 1.9543 1.9559 403.5525 403.9457 0.0611 -1.0000 -1.0000 3941225 1595310000.10 151.6214 59.9960 32.0000 1.9558 1.9573 403.4497 403.8435 0.0613 -1.0000 -1.0000 3941294 1595310000.20 151.6214 59.9960 32.0000 1.9571 1.9587 403.0595 403.4532 0.0612 -1.0000 -1.0000 3941364 1595310000.30 151.6214 59.9960 32.0000 1.9574 1.9590 403.4480 403.8411 0.0611 -1.0000 -1.0000 3941614 1595310000.40 151.6214 59.9960 32.0000 1.9565 1.9581 403.7031 404.0970 0.0612 -1.0000 -1.0000 3941674 1595310000.50 151.6214 59.9960 32.0000 1.9581 1.9597 403.6085 404.0020 0.0612 -1.0000 -1.0000 3941754 1595310000.60 151.6214 59.9960 32.0000 1.9572 1.9588 403.1688 403.5627 0.0613 -1.0000 -1.0000 3941814 1595310000.70 151.6214 59.9960 32.0000 1.9557 1.9573 402.9360 403.3295 0.0613 -1.0000 -1.0000 3941884 1595310000.80 151.5659 59.9960 32.0000 1.9553 1.9569 403.1984 403.5926 0.0613 -1.0000 -1.0000 3941954 1595310000.90 151.5571 59.9960 32.0000 1.9551 1.9566 403.4155 403.8091 0.0612 -1.0000 -1.0000 3942604 1595310001.00 151.5571 59.9960 32.0000 1.9545 1.9561 403.3588 403.7538 0.0614 -1.0000 -1.0000 3942674 1595310001.10 151.5571 59.9960 32.0000 1.9557 1.9573 403.3533 403.7475 0.0613 -1.0000 -1.0000 3942754 1595310001.20 151.5571 59.9960 32.0000 1.9563 1.9579 403.1107 403.5052 0.0614 -1.0000 -1.0000 3942824 1595310001.30 151.5571 59.9960 32.0000 1.9555 1.9571 403.1099 403.5036 0.0613 -1.0000 -1.0000 3942893 1595310001.40 151.3250 59.9960 32.0000 1.9554 1.9569 403.4121 403.8064 0.0613 -1.0000 -1.0000 3942954 1595310001.50 151.3250 59.9960 32.0000 1.9548 1.9564 403.4207 403.8149 0.0614 -1.0000 -1.0000 3943013 1595310001.60 151.3250 59.9960 32.0000 1.9548 1.9563 403.4078 403.8025 0.0613 -1.0000 -1.0000 3943093 1595310001.70 151.3250 59.9960 32.0000 1.9562 1.9578 403.0914 403.4846 0.0612 -1.0000 -1.0000 3943153 1595310001.80 151.3250 59.9960 32.0000 1.9581 1.9597 403.1229 403.5165 0.0613 -1.0000 -1.0000 3943213 1595310001.90 151.4341 59.9960 32.0000 1.9558 1.9574 403.3574 403.7510 0.0612 -1.0000 -1.0000 3943283 1595310002.00 151.4719 59.9960 32.0000 1.9574 1.9589 403.4984 403.8920 0.0612 -1.0000 -1.0000 3943353 1595310002.10 151.4719 59.9960 32.0000 1.9575 1.9590 403.4639 403.8579 0.0613 -1.0000 -1.0000 3943413 1595310002.20 151.4719 59.9960 32.0000 1.9570 1.9586 403.1384 403.5320 0.0612 -1.0000 -1.0000 3943483 1595310002.30 151.4719 59.9960 32.0000 1.9569 1.9585 403.1883 403.5824 0.0613 -1.0000 -1.0000 3943543 1595310002.40 151.4719 59.9960 32.0000 1.9543 1.9558 403.4288 403.8228 0.0612 -1.0000 -1.0000 3944063 1595310002.50 151.6627 59.9960 32.0000 1.9540 1.9556 403.4747 403.8685 0.0613 -1.0000 -1.0000 3944133 1595310002.60 151.6627 59.9960 32.0000 1.9549 1.9565 403.4089 403.8035 0.0613 -1.0000 -1.0000 3944193 1595310002.70 151.6627 59.9960 32.0000 1.9578 1.9593 403.3253 403.7187 0.0613 -1.0000 -1.0000 3944273 1595310002.80 151.6627 59.9960 32.0000 1.9565 1.9581 403.0623 403.4574 0.0615 -1.0000 -1.0000 3944333 1595310002.90 151.6627 59.9960 32.0000 1.9559 1.9575 403.2148 403.6079 0.0612 -1.0000 -1.0000 3944393 1595310003.00 151.6627 59.9960 32.0000 1.9545 1.9561 403.5866 403.9814 0.0614 -1.0000 -1.0000 3944463 1595310003.10 151.6477 59.9960 32.0000 1.9558 1.9574 403.3190 403.7127 0.0612 -1.0000 -1.0000 3944533 1595310003.20 151.2498 59.9960 32.0000 1.9577 1.9592 403.1213 403.5146 0.0612 -1.0000 -1.0000 3944593 1595310003.30 151.2498 59.9960 32.0000 1.9561 1.9576 403.0329 403.4266 0.0613 -1.0000 -1.0000 3944663 1595310003.40 151.2498 59.9960 32.0000 1.9539 1.9555 403.1961 403.5900 0.0613 -1.0000 -1.0000 3945272 1595310003.50 151.2498 59.9960 32.0000 1.9546 1.9562 403.4760 403.8714 0.0614 -1.0000 -1.0000 3945332 1595310003.60 151.2498 59.9960 32.0000 1.9563 1.9579 403.5318 403.9265 0.0614 -1.0000 -1.0000 3945412 1595310003.70 151.4529 59.9960 32.0000 1.9571 1.9587 403.4109 403.8047 0.0613 -1.0000 -1.0000 3945472 1595310003.80 151.4529 59.9960 32.0000 1.9577 1.9593 403.2002 403.5943 0.0613 -1.0000 -1.0000 3945532 1595310003.90 151.4529 59.9960 32.0000 1.9567 1.9582 403.1917 403.5855 0.0613 -1.0000 -1.0000 3945602 1595310004.00 151.4529 59.9960 32.0000 1.9568 1.9584 403.3662 403.7599 0.0613 -1.0000 -1.0000 3945672 1595310004.10 151.4529 59.9960 32.0000 1.9547 1.9563 403.4599 403.8536 0.0611 -1.0000 -1.0000 3945732 1595310004.20 151.4529 59.9960 32.0000 1.9556 1.9572 403.2008 403.5938 0.0611 -1.0000 -1.0000 3945802 1595310004.30 151.4529 59.9960 32.0000 1.9567 1.9583 403.3626 403.7556 0.0611 -1.0000 -1.0000 3945862 1595310004.40 151.5567 59.9960 32.0000 1.9571 1.9587 403.1290 403.5224 0.0613 -1.0000 -1.0000 3945932 1595310004.50 151.5567 59.9960 32.0000 1.9558 1.9574 403.4958 403.8889 0.0612 -1.0000 -1.0000 3946002 1595310004.60 151.5567 59.9960 32.0000 1.9544 1.9560 403.5636 403.9582 0.0614 -1.0000 -1.0000 3946062 1595310004.70 151.5567 59.9960 32.0000 1.9565 1.9581 403.3562 403.7496 0.0611 -1.0000 -1.0000 3946142 1595310004.80 151.5567 59.9960 32.0000 1.9569 1.9585 403.3467 403.7400 0.0612 -1.0000 -1.0000 3946202 1595310004.90 151.5567 59.9960 32.0000 1.9577 1.9593 403.0871 403.4807 0.0612 -1.0000 -1.0000 3946272 1595310005.00 151.5201 59.9958 32.0000 1.9545 1.9561 403.2496 403.6437 0.0613 -1.0000 -1.0000 3946342 1595310005.10 151.5201 59.9958 32.0000 1.9542 1.9557 403.5160 403.9096 0.0612 -1.0000 -1.0000 3946402 1595310005.20 151.5201 59.9958 32.0000 1.9542 1.9558 403.4315 403.8260 0.0614 -1.0000 -1.0000 3946472 1595310005.30 151.5201 59.9958 32.0000 1.9552 1.9568 403.0558 403.4503 0.0614 -1.0000 -1.0000 3946542 1595310005.40 151.6929 59.9958 32.0000 1.9561 1.9577 403.3666 403.7603 0.0613 -1.0000 -1.0000 3946601 1595310005.50 151.6942 59.9958 32.0000 1.9557 1.9572 403.5432 403.9371 0.0612 -1.0000 -1.0000 3946662 1595310005.60 151.6942 59.9958 32.0000 1.9550 1.9566 403.5439 403.9378 0.0612 -1.0000 -1.0000 3946742 1595310005.70 151.6942 59.9958 32.0000 1.9559 1.9574 403.6195 404.0130 0.0612 -1.0000 -1.0000 3946801 1595310005.80 151.6942 59.9958 32.0000 1.9556 1.9572 403.4706 403.8640 0.0612 -1.0000 -1.0000 3946871 1595310005.90 151.6942 59.9958 32.0000 1.9569 1.9585 403.1725 403.5661 0.0612 -1.0000 -1.0000 3946942 1595310006.00 151.6942 59.9958 32.0000 1.9558 1.9574 403.1549 403.5482 0.0612 -1.0000 -1.0000 3947001 1595310006.10 151.6942 59.9958 32.0000 1.9554 1.9570 403.1841 403.5787 0.0613 -1.0000 -1.0000 3947062 1595310006.20 151.5429 59.9958 32.0000 1.9553 1.9568 403.3277 403.7209 0.0612 -1.0000 -1.0000 3947141 1595310006.30 151.5429 59.9958 32.0000 1.9544 1.9560 403.4380 403.8314 0.0612 -1.0000 -1.0000 3947201 1595310006.40 151.5429 59.9958 32.0000 1.9571 1.9586 403.3476 403.7412 0.0612 -1.0000 -1.0000 3947261 1595310006.50 151.5429 59.9958 32.0000 1.9574 1.9590 403.2971 403.6918 0.0615 -1.0000 -1.0000 3948221 1595310006.60 151.5429 59.9958 32.0000 1.9557 1.9572 403.0115 403.4030 0.0610 -1.0000 -1.0000 3948281 1595310006.70 151.5142 59.9958 32.0000 1.9553 1.9569 403.2372 403.6308 0.0612 -1.0000 -1.0000 3948351 1595310006.80 151.4919 59.9958 32.0000 1.9556 1.9572 403.5529 403.9473 0.0613 -1.0000 -1.0000 3948411 1595310006.90 151.4919 59.9958 32.0000 1.9562 1.9578 403.4622 403.8547 0.0612 -1.0000 -1.0000 3948481 1595310007.00 151.4919 59.9958 32.0000 1.9571 1.9587 403.1500 403.5446 0.0614 -1.0000 -1.0000 3948551 1595310007.10 151.4919 59.9958 32.0000 1.9573 1.9589 403.4257 403.8193 0.0612 -1.0000 -1.0000 3948611 1595310007.20 151.4919 59.9958 32.0000 1.9561 1.9577 403.7285 404.1230 0.0613 -1.0000 -1.0000 3948680 1595310007.30 151.5717 59.9958 32.0000 1.9561 1.9577 403.3671 403.7603 0.0611 -1.0000 -1.0000 3948751 1595310007.40 151.5717 59.9958 32.0000 1.9562 1.9577 402.9056 403.2996 0.0614 -1.0000 -1.0000 3948810 1595310007.50 151.5717 59.9958 32.0000 1.9545 1.9561 403.4329 403.8276 0.0614 -1.0000 -1.0000 3949350 1595310007.60 151.5717 59.9958 32.0000 1.9548 1.9564 403.5359 403.9301 0.0612 -1.0000 -1.0000 3949430 1595310007.70 151.5717 59.9958 32.0000 1.9554 1.9569 403.5818 403.9762 0.0613 -1.0000 -1.0000 3949490 1595310007.80 151.5388 59.9958 32.0000 1.9555 1.9571 403.4125 403.8067 0.0612 -1.0000 -1.0000 3949550 1595310007.90 151.5099 59.9958 32.0000 1.9557 1.9572 403.1769 403.5696 0.0611 -1.0000 -1.0000 3949620 1595310008.00 151.5099 59.9958 32.0000 1.9566 1.9581 403.0593 403.4538 0.0614 -1.0000 -1.0000 3949690 1595310008.10 151.5099 59.9958 32.0000 1.9573 1.9589 403.0219 403.4153 0.0612 -1.0000 -1.0000 3949750 1595310008.20 151.5099 59.9958 32.0000 1.9560 1.9576 403.3125 403.7061 0.0612 -1.0000 -1.0000 3949820 1595310008.30 151.2658 59.9958 32.0000 1.9546 1.9561 403.5223 403.9158 0.0613 -1.0000 -1.0000 3949880 1595310008.40 151.2658 59.9958 32.0000 1.9556 1.9572 403.5271 403.9221 0.0613 -1.0000 -1.0000 3949950 1595310008.50 151.2658 59.9958 32.0000 1.9550 1.9566 403.4207 403.8150 0.0613 -1.0000 -1.0000 3950020 1595310008.60 151.2658 59.9958 32.0000 1.9547 1.9563 403.1861 403.5801 0.0613 -1.0000 -1.0000 3950080 1595310008.70 151.2658 59.9958 32.0000 1.9548 1.9564 403.5361 403.9301 0.0612 -1.0000 -1.0000 3950150 1595310008.80 151.2658 59.9958 32.0000 1.9541 1.9557 403.6062 404.0011 0.0614 -1.0000 -1.0000 3950220 1595310008.90 151.4207 59.9958 32.0000 1.9551 1.9567 403.4838 403.8785 0.0613 -1.0000 -1.0000 3950280 1595310009.00 151.5970 59.9958 32.0000 1.9573 1.9589 403.2002 403.5942 0.0613 -1.0000 -1.0000 3950650 1595310009.10 151.5970 59.9958 32.0000 1.9562 1.9577 402.9294 403.3221 0.0612 -1.0000 -1.0000 3950709 1595310009.20 151.5970 59.9958 32.0000 1.9564 1.9580 403.0117 403.4057 0.0614 -1.0000 -1.0000 3950779 1595310009.30 151.5970 59.9958 32.0000 1.9547 1.9562 403.4122 403.8056 0.0611 -1.0000 -1.0000 3950849 1595310009.40 151.5970 59.9958 32.0000 1.9554 1.9570 403.5609 403.9547 0.0613 -1.0000 -1.0000 3950909 1595310009.50 151.5970 59.9958 32.0000 1.9573 1.9589 403.6116 404.0058 0.0612 -1.0000 -1.0000 3950969 1595310009.60 151.4569 59.9971 32.0000 1.9573 1.9589 403.1059 403.4998 0.0613 -1.0000 -1.0000 3951049 1595310009.70 151.4522 59.9972 32.0000 1.9557 1.9573 403.6593 404.0527 0.0611 -1.0000 -1.0000 3951119 1595310009.80 151.4522 59.9972 32.0000 1.9551 1.9566 403.5868 403.9797 0.0611 -1.0000 -1.0000 3951179 1595310009.90 151.4522 59.9972 32.0000 1.9576 1.9592 403.2333 403.6281 0.0615 -1.0000 -1.0000 3951249 1595310010.00 151.4522 59.9972 32.0000 1.9562 1.9578 403.1246 403.5192 0.0613 -1.0000 -1.0000 3951349 1595310010.10 151.4522 59.9972 32.0000 1.9560 1.9576 403.5086 403.9024 0.0612 -1.0000 -1.0000 3951409 1595310010.20 151.4522 59.9972 32.0000 1.9552 1.9568 403.5395 403.9324 0.0611 -1.0000 -1.0000 3951489 1595310010.30 151.4671 59.9972 32.0000 1.9552 1.9568 403.5221 403.9155 0.0612 -1.0000 -1.0000 3951549 1595310010.40 151.4890 59.9972 32.0000 1.9543 1.9559 403.0254 403.4198 0.0614 -1.0000 -1.0000 3951609 1595310010.50 151.4890 59.9972 32.0000 1.9561 1.9576 402.9307 403.3236 0.0612 -1.0000 -1.0000 3951689 1595310010.60 151.4890 59.9972 32.0000 1.9565 1.9581 403.0089 403.4021 0.0612 -1.0000 -1.0000 3951869 1595310010.70 151.4890 59.9972 32.0000 1.9561 1.9577 403.1395 403.5323 0.0612 -1.0000 -1.0000 3951939 1595310010.80 151.5711 59.9972 32.0000 1.9562 1.9577 403.4146 403.8093 0.0613 -1.0000 -1.0000 3951999 1595310010.90 151.5799 59.9972 32.0000 1.9563 1.9578 403.2324 403.6250 0.0611 -1.0000 -1.0000 3952069 1595310011.00 151.5799 59.9972 32.0000 1.9555 1.9571 402.8489 403.2422 0.0613 -1.0000 -1.0000 3952139 1595310011.10 151.5799 59.9972 32.0000 1.9544 1.9560 403.1930 403.5861 0.0611 -1.0000 -1.0000 3952958 1595310011.20 151.5799 59.9972 32.0000 1.9546 1.9562 403.5796 403.9738 0.0614 -1.0000 -1.0000 3953018 1595310011.30 151.5799 59.9972 32.0000 1.9551 1.9567 403.6141 404.0081 0.0612 -1.0000 -1.0000 3953088 1595310011.40 151.5799 59.9972 32.0000 1.9551 1.9567 403.3420 403.7358 0.0613 -1.0000 -1.0000 3953148 1595310011.50 151.3645 59.9972 32.0000 1.9551 1.9567 403.0194 403.4134 0.0613 -1.0000 -1.0000 3953218 1595310011.60 151.3645 59.9972 32.0000 1.9568 1.9584 403.1067 403.5004 0.0612 -1.0000 -1.0000 3953288 1595310011.70 151.3645 59.9972 32.0000 1.9572 1.9588 403.3098 403.7029 0.0612 -1.0000 -1.0000 3953348 1595310011.80 151.3645 59.9972 32.0000 1.9547 1.9563 403.6296 404.0235 0.0612 -1.0000 -1.0000 3953418 1595310011.90 151.3645 59.9972 32.0000 1.9569 1.9585 403.2132 403.6068 0.0612 -1.0000 -1.0000 3953488 1595310012.00 151.5604 59.9972 32.0000 1.9580 1.9596 402.9872 403.3815 0.0615 -1.0000 -1.0000 3953548 1595310012.10 151.5604 59.9972 32.0000 1.9560 1.9576 403.2178 403.6118 0.0612 -1.0000 -1.0000 3953618 1595310012.20 151.5604 59.9972 32.0000 1.9548 1.9563 403.4651 403.8586 0.0612 -1.0000 -1.0000 3953688 1595310012.30 151.5604 59.9972 32.0000 1.9545 1.9561 403.4334 403.8271 0.0612 -1.0000 -1.0000 3953748 1595310012.40 151.5604 59.9972 32.0000 1.9566 1.9581 403.2545 403.6483 0.0613 -1.0000 -1.0000 3953808 1595310012.50 151.5604 59.9972 32.0000 1.9585 1.9600 403.1402 403.5346 0.0614 -1.0000 -1.0000 3953888 1595310012.60 151.5161 59.9972 32.0000 1.9570 1.9586 403.2775 403.6714 0.0612 -1.0000 -1.0000 3954018 1595310012.70 151.5067 59.9972 32.0000 1.9547 1.9562 403.3761 403.7695 0.0612 -1.0000 -1.0000 3954088 1595310012.80 151.5067 59.9972 32.0000 1.9547 1.9563 403.4517 403.8457 0.0613 -1.0000 -1.0000 3954148 1595310012.90 151.5067 59.9972 32.0000 1.9551 1.9567 403.6507 404.0451 0.0613 -1.0000 -1.0000 3954208 1595310013.00 151.5067 59.9972 32.0000 1.9567 1.9583 403.1349 403.5286 0.0613 -1.0000 -1.0000 3954288 1595310013.10 151.3582 59.9972 32.0000 1.9570 1.9585 403.1528 403.5461 0.0611 -1.0000 -1.0000 3954348 1595310013.20 151.3582 59.9972 32.0000 1.9565 1.9581 403.3079 403.7010 0.0612 -1.0000 -1.0000 3954407 1595310013.30 151.3582 59.9972 32.0000 1.9556 1.9572 403.6791 404.0728 0.0612 -1.0000 -1.0000 3954487 1595310013.40 151.3582 59.9972 32.0000 1.9549 1.9565 403.5366 403.9304 0.0612 -1.0000 -1.0000 3954547 1595310013.50 151.3582 59.9972 32.0000 1.9567 1.9583 403.4519 403.8450 0.0612 -1.0000 -1.0000 3954607 1595310013.60 151.3582 59.9972 32.0000 1.9566 1.9582 403.2583 403.6524 0.0614 -1.0000 -1.0000 3954687 1595310013.70 151.5847 59.9972 32.0000 1.9575 1.9591 403.1738 403.5682 0.0614 -1.0000 -1.0000 3954857 1595310013.80 151.5847 59.9972 32.0000 1.9555 1.9571 403.4881 403.8826 0.0613 -1.0000 -1.0000 3954917 1595310013.90 151.5847 59.9972 32.0000 1.9563 1.9579 403.5772 403.9722 0.0615 -1.0000 -1.0000 3954997 1595310014.00 151.5847 59.9972 32.0000 1.9566 1.9582 403.3796 403.7735 0.0613 -1.0000 -1.0000 3955057 1595310014.10 151.5847 59.9972 32.0000 1.9574 1.9589 403.4926 403.8866 0.0612 -1.0000 -1.0000 3955117 1595310014.20 151.5847 59.9972 32.0000 1.9566 1.9582 403.6153 404.0094 0.0613 -1.0000 -1.0000 3955367 1595310014.30 151.2823 59.9972 32.0000 1.9562 1.9578 403.4904 403.8839 0.0612 -1.0000 -1.0000 3955427 1595310014.40 151.2823 59.9972 32.0000 1.9564 1.9579 403.1955 403.5895 0.0612 -1.0000 -1.0000 3955497 1595310014.50 151.2823 59.9972 32.0000 1.9548 1.9563 402.9784 403.3721 0.0614 -1.0000 -1.0000 3955567 1595310014.60 151.2823 59.9972 32.0000 1.9561 1.9577 403.2883 403.6824 0.0612 -1.0000 -1.0000 3955627 1595310014.70 151.2823 59.9972 32.0000 1.9547 1.9562 403.3308 403.7237 0.0611 -1.0000 -1.0000 3955867 1595310014.80 151.4231 59.9973 32.0000 1.9550 1.9566 403.4443 403.8380 0.0612 -1.0000 -1.0000 3955927 1595310014.90 151.4264 59.9973 32.0000 1.9563 1.9579 403.5832 403.9771 0.0612 -1.0000 -1.0000 3955987 1595310015.00 151.4264 59.9973 32.0000 1.9561 1.9577 403.3438 403.7379 0.0613 -1.0000 -1.0000 3956067 1595310015.10 151.4264 59.9973 32.0000 1.9575 1.9591 403.2316 403.6250 0.0612 -1.0000 -1.0000 3956127 1595310015.20 151.4264 59.9973 32.0000 1.9560 1.9576 403.4395 403.8339 0.0613 -1.0000 -1.0000 3956606 1595310015.30 151.4264 59.9973 32.0000 1.9548 1.9564 403.6820 404.0755 0.0611 -1.0000 -1.0000 3956676 1595310015.40 151.4544 59.9973 32.0000 1.9559 1.9575 403.5347 403.9288 0.0613 -1.0000 -1.0000 3956746 1595310015.50 151.4789 59.9973 32.0000 1.9572 1.9588 403.3890 403.7827 0.0612 -1.0000 -1.0000 3956806 1595310015.60 151.4789 59.9973 32.0000 1.9571 1.9587 402.9839 403.3778 0.0615 -1.0000 -1.0000 3956876 1595310015.70 151.4789 59.9973 32.0000 1.9560 1.9576 403.0150 403.4072 0.0612 -1.0000 -1.0000 3957126 1595310015.80 151.4789 59.9973 32.0000 1.9543 1.9558 403.3418 403.7363 0.0613 -1.0000 -1.0000 3957186 1595310015.90 151.4789 59.9973 32.0000 1.9557 1.9573 403.4042 403.7973 0.0611 -1.0000 -1.0000 3957256 1595310016.00 151.4789 59.9973 32.0000 1.9554 1.9569 402.9616 403.3548 0.0613 -1.0000 -1.0000 3957326 1595310016.10 151.3808 59.9973 32.0000 1.9572 1.9587 403.0674 403.4607 0.0612 -1.0000 -1.0000 3957386 1595310016.20 151.3808 59.9973 32.0000 1.9562 1.9578 403.4015 403.7959 0.0614 -1.0000 -1.0000 3957596 1595310016.30 151.3808 59.9973 32.0000 1.9558 1.9573 403.4186 403.8123 0.0613 -1.0000 -1.0000 3957656 1595310016.40 151.3808 59.9973 32.0000 1.9575 1.9590 403.0550 403.4490 0.0613 -1.0000 -1.0000 3957716 1595310016.50 151.3808 59.9973 32.0000 1.9577 1.9593 403.0232 403.4162 0.0611 -1.0000 -1.0000 3957786 1595310016.60 151.3876 59.9973 32.0000 1.9570 1.9585 403.2615 403.6552 0.0612 -1.0000 -1.0000 3957856 1595310016.70 151.4965 59.9973 32.0000 1.9554 1.9570 403.6767 404.0709 0.0614 -1.0000 -1.0000 3958096 1595310016.80 151.4965 59.9973 32.0000 1.9541 1.9557 403.6315 404.0263 0.0614 -1.0000 -1.0000 3958166 1595310016.90 151.4965 59.9973 32.0000 1.9568 1.9583 403.3240 403.7184 0.0614 -1.0000 -1.0000 3958226 1595310017.00 151.4965 59.9973 32.0000 1.9567 1.9583 403.1664 403.5605 0.0613 -1.0000 -1.0000 3958296 1595310017.10 151.4965 59.9973 32.0000 1.9547 1.9563 403.5131 403.9070 0.0613 -1.0000 -1.0000 3958366 1595310017.20 151.4881 59.9973 32.0000 1.9554 1.9570 403.5854 403.9794 0.0611 -1.0000 -1.0000 3958426 1595310017.30 151.4584 59.9973 32.0000 1.9578 1.9594 403.1105 403.5034 0.0613 -1.0000 -1.0000 3959375 1595310017.40 151.4584 59.9973 32.0000 1.9561 1.9577 403.3736 403.7676 0.0612 -1.0000 -1.0000 3959465 1595310017.50 151.4584 59.9973 32.0000 1.9547 1.9563 403.5042 403.8968 0.0611 -1.0000 -1.0000 3959525 1595310017.60 151.4584 59.9973 32.0000 1.9547 1.9563 403.4023 403.7967 0.0614 -1.0000 -1.0000 3959595 1595310017.70 151.4584 59.9973 32.0000 1.9560 1.9575 403.1954 403.5891 0.0612 -1.0000 -1.0000 3959655 1595310017.80 151.5326 59.9973 32.0000 1.9557 1.9572 403.2642 403.6577 0.0612 -1.0000 -1.0000 3959725 1595310017.90 151.5326 59.9973 32.0000 1.9556 1.9571 403.4530 403.8474 0.0614 -1.0000 -1.0000 3959795 1595310018.00 151.5326 59.9973 32.0000 1.9548 1.9563 403.5659 403.9602 0.0613 -1.0000 -1.0000 3959855 1595310018.10 151.5326 59.9973 32.0000 1.9568 1.9584 403.5748 403.9688 0.0612 -1.0000 -1.0000 3959925 1595310018.20 151.5326 59.9973 32.0000 1.9585 1.9601 403.2179 403.6117 0.0613 -1.0000 -1.0000 3959995 1595310018.30 151.5782 59.9973 32.0000 1.9573 1.9589 403.0024 403.3964 0.0613 -1.0000 -1.0000 4000055 1595310018.40 151.6181 59.9973 32.0000 1.9560 1.9576 403.2048 403.5978 0.0611 -1.0000 -1.0000 4000115 1595310018.50 151.6181 59.9973 32.0000 1.9558 1.9574 403.3232 403.7163 0.0612 -1.0000 -1.0000 4000195 1595310018.60 151.6181 59.9973 32.0000 1.9563 1.9579 403.3675 403.7610 0.0612 -1.0000 -1.0000 4000255 1595310018.70 151.6181 59.9973 32.0000 1.9566 1.9582 403.0153 403.4085 0.0611 -1.0000 -1.0000 4000325 1595310018.80 151.6181 59.9973 32.0000 1.9565 1.9581 403.3595 403.7532 0.0613 -1.0000 -1.0000 4000385 1595310018.90 151.3514 59.9973 32.0000 1.9554 1.9569 403.3767 403.7699 0.0612 -1.0000 -1.0000 4000455 1595310019.00 151.3514 59.9973 32.0000 1.9541 1.9556 403.5515 403.9452 0.0612 -1.0000 -1.0000 4000535 1595310019.10 151.3514 59.9973 32.0000 1.9554 1.9570 403.3024 403.6964 0.0613 -1.0000 -1.0000 4000605 1595310019.20 151.5718 59.9973 32.0000 1.9564 1.9580 403.1896 403.5831 0.0612 -1.0000 -1.0000 4000665 1595310019.30 151.5854 59.9973 32.0000 1.9561 1.9577 403.2685 403.6613 0.0610 -1.0000 -1.0000 4000864 1595310019.40 151.5854 59.9973 32.0000 1.9548 1.9564 403.3978 403.7910 0.0612 -1.0000 -1.0000 4000935 1595310019.50 151.5854 59.9973 32.0000 1.9536 1.9552 403.5414 403.9353 0.0612 -1.0000 -1.0000 4001004 1595310019.60 151.5854 59.9973 32.0000 1.9563 1.9579 403.2111 403.6043 0.0612 -1.0000 -1.0000 4001074 1595310019.70 151.5854 59.9973 32.0000 1.9571 1.9587 403.0503 403.4436 0.0612 -1.0000 -1.0000 4001134 1595310019.80 151.5854 59.9973 32.0000 1.9564 1.9580 403.2915 403.6856 0.0613 -1.0000 -1.0000 4001204 1595310019.90 151.5854 59.9973 32.0000 1.9559 1.9575 403.4742 403.8686 0.0613 -1.0000 -1.0000 4001274 1595310020.00 151.5445 59.9984 32.0000 1.9546 1.9562 403.4230 403.8164 0.0612 -1.0000 -1.0000 4001334 1595310020.10 151.4629 60.0006 32.0000 1.9558 1.9574 403.3421 403.7358 0.0612 -1.0000 -1.0000 4001394 1595310020.20 151.4629 60.0006 32.0000 1.9559 1.9574 403.1484 403.5424 0.0613 -1.0000 -1.0000 4001474 1595310020.30 151.4629 60.0006 32.0000 1.9572 1.9588 403.0240 403.4177 0.0613 -1.0000 -1.0000 4001604 1595310020.40 151.4629 60.0006 32.0000 1.9557 1.9573 403.2017 403.5955 0.0612 -1.0000 -1.0000 4001694 1595310020.50 151.4629 60.0006 32.0000 1.9561 1.9577 403.5463 403.9391 0.0611 -1.0000 -1.0000 4001764 1595310020.60 151.3824 60.0006 32.0000 1.9556 1.9572 403.5988 403.9928 0.0613 -1.0000 -1.0000 4001824 1595310020.70 151.3824 60.0006 32.0000 1.9565 1.9580 403.1264 403.5190 0.0611 -1.0000 -1.0000 4001904 1595310020.80 151.3824 60.0006 32.0000 1.9563 1.9579 403.3496 403.7443 0.0614 -1.0000 -1.0000 4002603 1595310020.90 151.3824 60.0006 32.0000 1.9548 1.9564 403.3505 403.7444 0.0613 -1.0000 -1.0000 4002693 1595310021.00 151.3824 60.0006 32.0000 1.9560 1.9575 403.4577 403.8517 0.0613 -1.0000 -1.0000 4002803 1595310021.10 151.3824 60.0006 32.0000 1.9561 1.9577 403.2444 403.6387 0.0613 -1.0000 -1.0000 4002864 1595310021.20 151.3824 60.0006 32.0000 1.9574 1.9590 403.1425 403.5368 0.0614 -1.0000 -1.0000 4002923 1595310021.30 151.3824 60.0006 32.0000 1.9561 1.9577 402.9232 403.3157 0.0612 -1.0000 -1.0000 4002993 1595310021.40 151.3824 60.0006 32.0000 1.9563 1.9578 403.2044 403.5986 0.0613 -1.0000 -1.0000 4003063 1595310021.50 151.3824 60.0006 32.0000 1.9539 1.9555 403.3252 403.7181 0.0612 -1.0000 -1.0000 4003123 1595310021.60 151.3824 60.0006 32.0000 1.9538 1.9554 403.3935 403.7886 0.0614 -1.0000 -1.0000 4003193 1595310021.70 151.3824 60.0006 32.0000 1.9556 1.9571 403.4224 403.8157 0.0611 -1.0000 -1.0000 4003263 1595310021.80 151.4735 60.0006 32.0000 1.9568 1.9584 402.9770 403.3710 0.0613 -1.0000 -1.0000 4003323 1595310021.90 151.4735 60.0006 32.0000 1.9578 1.9594 403.0894 403.4831 0.0613 -1.0000 -1.0000 4003403 1595310022.00 151.4735 60.0006 32.0000 1.9555 1.9571 403.3632 403.7569 0.0613 -1.0000 -1.0000 4003463 1595310022.10 151.4735 60.0006 32.0000 1.9558 1.9574 403.5174 403.9114 0.0613 -1.0000 -1.0000 4003523 1595310022.20 151.4735 60.0006 32.0000 1.9564 1.9580 403.5557 403.9496 0.0612 -1.0000 -1.0000 4003593 1595310022.30 151.4735 60.0006 32.0000 1.9569 1.9585 403.0494 403.4431 0.0613 -1.0000 -1.0000 4003663 1595310022.40 151.4148 60.0006 32.0000 1.9578 1.9594 402.8890 403.2832 0.0614 -1.0000 -1.0000 4003723 1595310022.50 151.1846 60.0006 32.0000 1.9565 1.9581 403.2927 403.6870 0.0613 -1.0000 -1.0000 4003803 1595310022.60 151.1846 60.0006 32.0000 1.9569 1.9585 403.0556 403.4489 0.0612 -1.0000 -1.0000 4003863 1595310022.70 151.1846 60.0006 32.0000 1.9587 1.9603 402.9659 403.3607 0.0615 -1.0000 -1.0000 4003933 1595310022.80 151.1846 60.0006 32.0000 1.9574 1.9590 403.2702 403.6649 0.0614 -1.0000 -1.0000 4004003 1595310022.90 151.1846 60.0006 32.0000 1.9587 1.9603 403.4485 403.8427 0.0613 -1.0000 -1.0000 4004093 1595310023.00 151.1846 60.0006 32.0000 1.9580 1.9595 403.2671 403.6599 0.0611 -1.0000 -1.0000 4004163 1595310023.10 151.1846 60.0006 32.0000 1.9550 1.9566 403.4193 403.8134 0.0612 -1.0000 -1.0000 4004233 1595310023.20 151.1846 60.0006 32.0000 1.9535 1.9551 403.2464 403.6398 0.0613 -1.0000 -1.0000 4004293 1595310023.30 151.1846 60.0006 32.0000 1.9549 1.9565 402.9170 403.3103 0.0612 -1.0000 -1.0000 4004373 1595310023.40 151.1846 60.0006 32.0000 1.9561 1.9577 402.9315 403.3249 0.0612 -1.0000 -1.0000 4004653 1595310023.50 151.1846 60.0006 32.0000 1.9570 1.9586 403.0250 403.4181 0.0612 -1.0000 -1.0000 4004712 1595310023.60 151.2964 60.0006 32.0000 1.9566 1.9581 403.3311 403.7254 0.0612 -1.0000 -1.0000 4004782 1595310023.70 151.2964 60.0006 32.0000 1.9548 1.9563 403.4552 403.8470 0.0610 -1.0000 -1.0000 4004852 1595310023.80 151.2964 60.0006 32.0000 1.9547 1.9563 403.3649 403.7575 0.0611 -1.0000 -1.0000 4004912 1595310023.90 151.2964 60.0006 32.0000 1.9561 1.9577 403.3357 403.7291 0.0612 -1.0000 -1.0000 4005102 1595310024.00 151.2964 60.0006 32.0000 1.9569 1.9584 403.2580 403.6503 0.0609 -1.0000 -1.0000 4005172 1595310024.10 151.6304 60.0006 32.0000 1.9578 1.9594 403.2819 403.6743 0.0611 -1.0000 -1.0000 4005232 1595310024.20 151.6304 60.0006 32.0000 1.9559 1.9575 403.8017 404.1964 0.0613 -1.0000 -1.0000 4005302 1595310024.30 151.6304 60.0006 32.0000 1.9562 1.9578 403.3494 403.7426 0.0611 -1.0000 -1.0000 4005362 1595310024.40 151.6304 60.0006 32.0000 1.9574 1.9589 403.0763 403.4696 0.0613 -1.0000 -1.0000 4005702 1595310024.50 151.6304 60.0006 32.0000 1.9555 1.9571 403.2595 403.6539 0.0614 -1.0000 -1.0000 4005772 1595310024.60 151.5087 59.9999 32.0000 1.9548 1.9564 403.3243 403.7189 0.0614 -1.0000 -1.0000 4005832 1595310024.70 151.2897 59.9985 32.0000 1.9535 1.9551 403.4456 403.8392 0.0612 -1.0000 -1.0000 4005912 1595310024.80 151.2897 59.9985 32.0000 1.9566 1.9582 403.2805 403.6740 0.0612 -1.0000 -1.0000 4005972 1595310024.90 151.2897 59.9985 32.0000 1.9563 1.9579 403.1657 403.5588 0.0612 -1.0000 -1.0000 4006222 1595310025.00 151.2897 59.9985 32.0000 1.9570 1.9586 402.9620 403.3554 0.0613 -1.0000 -1.0000 4006292 1595310025.10 151.2897 59.9985 32.0000 1.9564 1.9579 403.0208 403.4143 0.0612 -1.0000 -1.0000 4006352 1595310025.20 151.3049 59.9985 32.0000 1.9549 1.9564 403.4897 403.8825 0.0610 -1.0000 -1.0000 4006412 1595310025.30 151.3049 59.9985 32.0000 1.9550 1.9566 403.5469 403.9418 0.0614 -1.0000 -1.0000 4006492 1595310025.40 151.3049 59.9985 32.0000 1.9559 1.9574 403.3086 403.7018 0.0611 -1.0000 -1.0000 4006721 1595310025.50 151.3049 59.9985 32.0000 1.9557 1.9573 402.8278 403.2205 0.0612 -1.0000 -1.0000 4006781 1595310025.60 151.3049 59.9985 32.0000 1.9560 1.9576 403.1842 403.5767 0.0611 -1.0000 -1.0000 4006851 1595310025.70 151.3049 59.9985 32.0000 1.9565 1.9581 403.4090 403.8023 0.0612 -1.0000 -1.0000 4006921 1595310025.80 151.6989 59.9985 32.0000 1.9566 1.9582 403.5526 403.9461 0.0612 -1.0000 -1.0000 4006981 1595310025.90 151.6989 59.9985 32.0000 1.9579 1.9595 403.3024 403.6963 0.0612 -1.0000 -1.0000 4007221 1595310026.00 151.6989 59.9985 32.0000 1.9571 1.9586 402.9130 403.3063 0.0613 -1.0000 -1.0000 4007291 1595310026.10 151.6989 59.9985 32.0000 1.9556 1.9572 403.2829 403.6772 0.0614 -1.0000 -1.0000 4007351 1595310026.20 151.6989 59.9985 32.0000 1.9552 1.9568 403.3542 403.7476 0.0611 -1.0000 -1.0000 4007421 1595310026.30 151.3347 59.9985 32.0000 1.9570 1.9586 403.0712 403.4636 0.0612 -1.0000 -1.0000 4007481 1595310026.40 151.3087 59.9985 32.0000 1.9574 1.9590 402.9928 403.3860 0.0612 -1.0000 -1.0000 4007551 1595310026.50 151.3087 59.9985 32.0000 1.9554 1.9569 403.2282 403.6211 0.0611 -1.0000 -1.0000 4008281 1595310026.60 151.3087 59.9985 32.0000 1.9543 1.9559 403.5095 403.9023 0.0610 -1.0000 -1.0000 4008341 1595310026.70 151.3087 59.9985 32.0000 1.9556 1.9572 403.4387 403.8333 0.0612 -1.0000 -1.0000 4008421 1595310026.80 151.3198 59.9985 32.0000 1.9567 1.9582 403.2296 403.6226 0.0613 -1.0000 -1.0000 4008481 1595310026.90 151.5419 59.9985 32.0000 1.9574 1.9590 403.0007 403.3939 0.0612 -1.0000 -1.0000 4008551 1595310027.00 151.5419 59.9985 32.0000 1.9559 1.9575 403.3819 403.7751 0.0611 -1.0000 -1.0000 4008620 1595310027.10 151.5419 59.9985 32.0000 1.9544 1.9560 403.3562 403.7480 0.0610 -1.0000 -1.0000 4008680 1595310027.20 151.5419 59.9985 32.0000 1.9558 1.9574 403.4562 403.8512 0.0614 -1.0000 -1.0000 4008750 1595310027.30 151.5419 59.9985 32.0000 1.9547 1.9563 403.3345 403.7288 0.0614 -1.0000 -1.0000 4008820 1595310027.40 151.4735 59.9985 32.0000 1.9568 1.9584 403.1756 403.5696 0.0612 -1.0000 -1.0000 4008890 1595310027.50 151.4735 59.9985 32.0000 1.9569 1.9585 403.5489 403.9429 0.0612 -1.0000 -1.0000 4008950 1595310027.60 151.4735 59.9985 32.0000 1.9560 1.9576 403.5880 403.9818 0.0612 -1.0000 -1.0000 4009020 1595310027.70 151.4735 59.9985 32.0000 1.9567 1.9583 403.3743 403.7680 0.0613 -1.0000 -1.0000 4009090 1595310027.80 151.4735 59.9985 32.0000 1.9553 1.9568 402.8911 403.2839 0.0612 -1.0000 -1.0000 4009150 1595310027.90 151.5374 59.9985 32.0000 1.9552 1.9568 403.2509 403.6442 0.0612 -1.0000 -1.0000 4009220 1595310028.00 151.6140 59.9985 32.0000 1.9534 1.9550 403.3734 403.7659 0.0610 -1.0000 -1.0000 4009280 1595310028.10 151.6140 59.9985 32.0000 1.9540 1.9555 403.4330 403.8266 0.0613 -1.0000 -1.0000 4009350 1595310028.20 151.6140 59.9985 32.0000 1.9566 1.9582 403.3501 403.7443 0.0613 -1.0000 -1.0000 4009420 1595310028.30 151.6140 59.9985 32.0000 1.9576 1.9592 403.4709 403.8652 0.0613 -1.0000 -1.0000 4009480 1595310028.40 151.6140 59.9985 32.0000 1.9568 1.9583 403.3750 403.7692 0.0614 -1.0000 -1.0000 4009550 1595310028.50 151.6140 59.9985 32.0000 1.9555 1.9571 403.5017 403.8956 0.0611 -1.0000 -1.0000 4009910 1595310028.60 151.6140 59.9985 32.0000 1.9564 1.9580 403.5071 403.9004 0.0612 -1.0000 -1.0000 4009970 1595310028.70 151.6140 59.9985 32.0000 1.9538 1.9554 403.3726 403.7665 0.0612 -1.0000 -1.0000 4010050 1595310028.80 151.6140 59.9985 32.0000 1.9577 1.9593 403.1217 403.5144 0.0611 -1.0000 -1.0000 4010110 1595310028.90 151.6140 59.9985 32.0000 1.9559 1.9575 403.1958 403.5897 0.0613 -1.0000 -1.0000 4010170 1595310029.00 151.6140 59.9985 32.0000 1.9548 1.9564 403.3484 403.7426 0.0614 -1.0000 -1.0000 4010359 1595310029.10 151.6140 59.9985 32.0000 1.9544 1.9560 403.5263 403.9201 0.0612 -1.0000 -1.0000 4010430 1595310029.20 151.2883 59.9985 32.0000 1.9561 1.9576 403.3196 403.7137 0.0613 -1.0000 -1.0000 4010489 1595310029.30 151.2883 59.9985 32.0000 1.9566 1.9582 403.0700 403.4636 0.0612 -1.0000 -1.0000 4010559 1595310029.40 151.2883 59.9985 32.0000 1.9562 1.9578 403.1590 403.5519 0.0611 -1.0000 -1.0000 4010629 1595310029.50 151.2883 59.9985 32.0000 1.9542 1.9558 403.2548 403.6473 0.0611 -1.0000 -1.0000 4010689 1595310029.60 151.2883 59.9985 32.0000 1.9557 1.9573 403.1834 403.5760 0.0611 -1.0000 -1.0000 4010759 1595310029.70 151.2883 59.9985 32.0000 1.9572 1.9588 403.1399 403.5336 0.0613 -1.0000 -1.0000 4010819 1595310029.80 151.5884 60.0016 32.0000 1.9563 1.9579 403.1361 403.5299 0.0613 -1.0000 -1.0000 4010889 1595310029.90 151.5884 60.0016 32.0000 1.9552 1.9568 403.4250 403.8193 0.0614 -1.0000 -1.0000 4010959 1595310030.00 151.5884 60.0016 32.0000 1.9553 1.9569 403.6320 404.0268 0.0613 -1.0000 -1.0000 4011019 1595310030.10 151.5884 60.0016 32.0000 1.9542 1.9558 403.4624 403.8560 0.0613 -1.0000 -1.0000 4011469 1595310030.20 151.5884 60.0016 32.0000 1.9556 1.9572 403.2979 403.6918 0.0613 -1.0000 -1.0000 4011539 1595310030.30 151.5884 60.0016 32.0000 1.9550 1.9566 403.0341 403.4277 0.0612 -1.0000 -1.0000 4011609 1595310030.40 151.4814 60.0016 32.0000 1.9559 1.9574 403.1657 403.5587 0.0612 -1.0000 -1.0000 4011669 1595310030.50 151.4814 60.0016 32.0000 1.9546 1.9561 403.4216 403.8145 0.0612 -1.0000 -1.0000 4011739 1595310030.60 151.4814 60.0016 32.0000 1.9556 1.9572 403.4446 403.8394 0.0613 -1.0000 -1.0000 4012129 1595310030.70 151.4814 60.0016 32.0000 1.9572 1.9588 403.1599 403.5531 0.0612 -1.0000 -1.0000 4012198 1595310030.80 151.4814 60.0016 32.0000 1.9567 1.9582 402.9634 403.3565 0.0612 -1.0000 -1.0000 4012259 1595310030.90 151.4814 60.0016 32.0000 1.9570 1.9586 403.0653 403.4591 0.0613 -1.0000 -1.0000 4012328 1595310031.00 151.3095 60.0016 32.0000 1.9546 1.9562 403.5102 403.9024 0.0609 -1.0000 -1.0000 4012398 1595310031.10 151.3095 60.0016 32.0000 1.9539 1.9555 403.6032 403.9972 0.0612 -1.0000 -1.0000 4012498 1595310031.20 151.3095 60.0016 32.0000 1.9557 1.9573 403.5180 403.9109 0.0611 -1.0000 -1.0000 4012568 1595310031.30 151.3095 60.0016 32.0000 1.9561 1.9577 403.4110 403.8048 0.0612 -1.0000 -1.0000 4012638 1595310031.40 151.3095 60.0016 32.0000 1.9574 1.9590 403.0488 403.4420 0.0613 -1.0000 -1.0000 4012698 1595310031.50 151.6295 60.0016 32.0000 1.9570 1.9585 403.2070 403.6014 0.0614 -1.0000 -1.0000 4012758 1595310031.60 151.6295 60.0016 32.0000 1.9554 1.9569 403.3781 403.7716 0.0611 -1.0000 -1.0000 4012858 1595310031.70 151.6295 60.0016 32.0000 1.9555 1.9570 403.4684 403.8615 0.0612 -1.0000 -1.0000 4012918 1595310031.80 151.6295 60.0016 32.0000 1.9562 1.9578 403.3425 403.7364 0.0613 -1.0000 -1.0000 4012978 1595310031.90 151.6295 60.0016 32.0000 1.9566 1.9582 403.0926 403.4877 0.0614 -1.0000 -1.0000 4013048 1595310032.00 151.6295 60.0016 32.0000 1.9579 1.9595 403.2028 403.5964 0.0613 -1.0000 -1.0000 4013118 1595310032.10 151.6050 60.0016 32.0000 1.9557 1.9573 403.4448 403.8373 0.0610 -1.0000 -1.0000 4013178 1595310032.20 151.6050 60.0016 32.0000 1.9549 1.9565 403.6009 403.9938 0.0611 -1.0000 -1.0000 4013248 1595310032.30 151.6050 60.0016 32.0000 1.9553 1.9568 403.5447 403.9383 0.0612 -1.0000 -1.0000 4013308 1595310032.40 151.6050 60.0016 32.0000 1.9554 1.9570 403.3624 403.7560 0.0612 -1.0000 -1.0000 4013378 1595310032.50 151.6050 60.0016 32.0000 1.9552 1.9568 403.0049 403.3972 0.0610 -1.0000 -1.0000 4013448 1595310032.60 151.6026 60.0016 32.0000 1.9558 1.9573 403.0093 403.4015 0.0611 -1.0000 -1.0000 4013678 1595310032.70 151.5312 60.0016 32.0000 1.9572 1.9587 403.3639 403.7573 0.0612 -1.0000 -1.0000 4013748 1595310032.80 151.5312 60.0016 32.0000 1.9561 1.9577 403.3555 403.7500 0.0614 -1.0000 -1.0000 4013808 1595310032.90 151.5312 60.0016 32.0000 1.9570 1.9585 403.2036 403.5975 0.0612 -1.0000 -1.0000 4013868 1595310033.00 151.5312 60.0016 32.0000 1.9573 1.9589 403.1776 403.5710 0.0612 -1.0000 -1.0000 4013948 1595310033.10 151.5312 60.0016 32.0000 1.9549 1.9565 403.4062 403.7992 0.0611 -1.0000 -1.0000 4014727 1595310033.20 151.5584 60.0016 32.0000 1.9542 1.9558 403.5542 403.9474 0.0611 -1.0000 -1.0000 4014787 1595310033.30 151.5584 60.0016 32.0000 1.9542 1.9558 403.4879 403.8815 0.0612 -1.0000 -1.0000 4014857 1595310033.40 151.5584 60.0016 32.0000 1.9562 1.9578 403.2990 403.6909 0.0610 -1.0000 -1.0000 4014917 1595310033.50 151.5584 60.0016 32.0000 1.9582 1.9598 403.2150 403.6091 0.0613 -1.0000 -1.0000 4014977 1595310033.60 151.5584 60.0016 32.0000 1.9560 1.9576 403.1645 403.5574 0.0610 -1.0000 -1.0000 4015057 1595310033.70 151.5358 60.0016 32.0000 1.9560 1.9576 403.5168 403.9095 0.0611 -1.0000 -1.0000 4015127 1595310033.80 151.5031 60.0016 32.0000 1.9565 1.9580 403.6361 404.0288 0.0612 -1.0000 -1.0000 4015187 1595310033.90 151.5031 60.0016 32.0000 1.9565 1.9581 403.2186 403.6132 0.0613 -1.0000 -1.0000 4015257 1595310034.00 151.5031 60.0016 32.0000 1.9558 1.9574 403.2277 403.6212 0.0612 -1.0000 -1.0000 4015327 1595310034.10 151.5031 60.0016 32.0000 1.9549 1.9564 403.3041 403.6975 0.0612 -1.0000 -1.0000 4015387 1595310034.20 151.5031 60.0016 32.0000 1.9545 1.9561 403.5186 403.9116 0.0611 -1.0000 -1.0000 4015457 1595310034.30 151.7598 60.0016 32.0000 1.9557 1.9573 403.1412 403.5351 0.0613 -1.0000 -1.0000 4015517 1595310034.40 151.7598 60.0016 32.0000 1.9569 1.9584 403.0204 403.4133 0.0612 -1.0000 -1.0000 4015587 1595310034.50 151.7598 60.0016 32.0000 1.9579 1.9595 403.3803 403.7739 0.0612 -1.0000 -1.0000 4015657 1595310034.60 151.7598 60.0016 32.0000 1.9560 1.9576 403.7406 404.1334 0.0611 -1.0000 -1.0000 4015717 1595310034.70 151.7598 60.0016 32.0000 1.9585 1.9601 403.4461 403.8397 0.0612 -1.0000 -1.0000 4015907 1595310034.80 151.4991 60.0035 32.0000 1.9581 1.9596 402.9354 403.3270 0.0610 -1.0000 -1.0000 4015977 1595310034.90 151.4991 60.0035 32.0000 1.9585 1.9601 403.0750 403.4682 0.0613 -1.0000 -1.0000 4016037 1595310035.00 151.4991 60.0035 32.0000 1.9571 1.9587 403.3125 403.7064 0.0612 -1.0000 -1.0000 4016106 1595310035.10 151.4991 60.0035 32.0000 1.9583 1.9599 403.1575 403.5501 0.0611 -1.0000 -1.0000 4016166 1595310035.20 151.4991 60.0035 32.0000 1.9561 1.9577 403.1722 403.5654 0.0613 -1.0000 -1.0000 4016396 1595310035.30 151.4991 60.0035 32.0000 1.9570 1.9586 403.3421 403.7370 0.0615 -1.0000 -1.0000 4016466 1595310035.40 151.7586 60.0035 32.0000 1.9576 1.9591 403.6380 404.0317 0.0612 -1.0000 -1.0000 4016526 1595310035.50 151.7586 60.0035 32.0000 1.9577 1.9593 403.3294 403.7229 0.0612 -1.0000 -1.0000 4016596 1595310035.60 151.7586 60.0035 32.0000 1.9582 1.9598 403.0836 403.4772 0.0613 -1.0000 -1.0000 4016666 1595310035.70 151.7586 60.0035 32.0000 1.9555 1.9571 403.2110 403.6039 0.0612 -1.0000 -1.0000 4016906 1595310035.80 151.7586 60.0035 32.0000 1.9558 1.9573 403.5239 403.9177 0.0612 -1.0000 -1.0000 4016966 1595310035.90 151.4460 60.0035 32.0000 1.9574 1.9589 403.4259 403.8192 0.0611 -1.0000 -1.0000 4017046 1595310036.00 151.4460 60.0035 32.0000 1.9580 1.9596 403.4279 403.8194 0.0610 -1.0000 -1.0000 4017106 1595310036.10 151.4460 60.0035 32.0000 1.9553 1.9569 403.4989 403.8924 0.0612 -1.0000 -1.0000 4017166 1595310036.20 151.4460 60.0035 32.0000 1.9569 1.9585 403.1820 403.5756 0.0612 -1.0000 -1.0000 4017356 1595310036.30 151.4460 60.0035 32.0000 1.9585 1.9601 402.9184 403.3121 0.0612 -1.0000 -1.0000 4017416 1595310036.40 151.4825 60.0035 32.0000 1.9570 1.9586 403.3110 403.7040 0.0612 -1.0000 -1.0000 4017476 1595310036.50 151.5609 60.0035 32.0000 1.9545 1.9561 403.5767 403.9717 0.0615 -1.0000 -1.0000 4017556 1595310036.60 151.5609 60.0035 32.0000 1.9568 1.9584 403.5147 403.9084 0.0612 -1.0000 -1.0000 4017616 1595310036.70 151.5609 60.0035 32.0000 1.9566 1.9582 403.0798 403.4729 0.0612 -1.0000 -1.0000 4017866 1595310036.80 151.5609 60.0035 32.0000 1.9569 1.9584 403.0198 403.4131 0.0612 -1.0000 -1.0000 4017925 1595310036.90 151.5609 60.0035 32.0000 1.9555 1.9571 403.5409 403.9346 0.0612 -1.0000 -1.0000 4017985 1595310037.00 151.5047 60.0035 32.0000 1.9559 1.9575 403.6973 404.0928 0.0615 -1.0000 -1.0000 4018066 1595310037.10 151.5047 60.0035 32.0000 1.9551 1.9567 403.4291 403.8233 0.0613 -1.0000 -1.0000 4018126 1595310037.20 151.5047 60.0035 32.0000 1.9570 1.9586 403.3246 403.7179 0.0612 -1.0000 -1.0000 4018415 1595310037.30 151.5047 60.0035 32.0000 1.9546 1.9561 403.4808 403.8744 0.0612 -1.0000 -1.0000 4018485 1595310037.40 151.5047 60.0035 32.0000 1.9539 1.9554 403.4902 403.8841 0.0612 -1.0000 -1.0000 4018545 1595310037.50 151.5047 60.0035 32.0000 1.9556 1.9572 403.4788 403.8719 0.0612 -1.0000 -1.0000 4018605 1595310037.60 151.5071 60.0035 32.0000 1.9564 1.9579 403.0476 403.4400 0.0611 -1.0000 -1.0000 4018685 1595310037.70 151.5569 60.0035 32.0000 1.9559 1.9575 403.1872 403.5813 0.0613 -1.0000 -1.0000 4018745 1595310037.80 151.5569 60.0035 32.0000 1.9560 1.9575 403.3899 403.7838 0.0614 -1.0000 -1.0000 4018865 1595310037.90 151.5569 60.0035 32.0000 1.9545 1.9561 403.4732 403.8675 0.0613 -1.0000 -1.0000 4018945 1595310038.00 151.5569 60.0035 32.0000 1.9567 1.9582 403.3464 403.7399 0.0613 -1.0000 -1.0000 4019005 1595310038.10 151.5569 60.0035 32.0000 1.9558 1.9574 402.9860 403.3804 0.0614 -1.0000 -1.0000 4019065 1595310038.20 151.5476 60.0035 32.0000 1.9577 1.9593 402.9955 403.3884 0.0612 -1.0000 -1.0000 4019135 1595310038.30 151.5180 60.0035 32.0000 1.9562 1.9577 403.2592 403.6526 0.0612 -1.0000 -1.0000 4019615 1595310038.40 151.5180 60.0035 32.0000 1.9559 1.9574 403.4888 403.8825 0.0613 -1.0000 -1.0000 4019675 1595310038.50 151.5180 60.0035 32.0000 1.9570 1.9585 403.2154 403.6095 0.0614 -1.0000 -1.0000 4019745 1595310038.60 151.5180 60.0035 32.0000 1.9567 1.9583 403.0740 403.4687 0.0613 -1.0000 -1.0000 4019814 1595310038.70 151.5180 60.0035 32.0000 1.9555 1.9571 403.4369 403.8306 0.0613 -1.0000 -1.0000 4019884 1595310038.80 151.3400 60.0035 32.0000 1.9546 1.9561 403.5635 403.9574 0.0612 -1.0000 -1.0000 4020144 1595310038.90 151.3400 60.0035 32.0000 1.9549 1.9565 403.4875 403.8808 0.0612 -1.0000 -1.0000 4020214 1595310039.00 151.3400 60.0035 32.0000 1.9559 1.9575 403.1516 403.5459 0.0614 -1.0000 -1.0000 4020284 1595310039.10 151.3400 60.0035 32.0000 1.9543 1.9559 403.1270 403.5212 0.0612 -1.0000 -1.0000 4020344 1595310039.20 151.3400 60.0035 32.0000 1.9526 1.9542 403.4031 403.7963 0.0612 -1.0000 -1.0000 4020404 1595310039.30 151.4722 60.0035 32.0000 1.9535 1.9550 403.3996 403.7936 0.0613 -1.0000 -1.0000 4020484 1595310039.40 151.4722 60.0035 32.0000 1.9537 1.9553 403.2921 403.6863 0.0612 -1.0000 -1.0000 4020554 1595310039.50 151.4722 60.0035 32.0000 1.9558 1.9574 403.2675 403.6609 0.0613 -1.0000 -1.0000 4020614 1595310039.60 151.4722 60.0035 32.0000 1.9546 1.9562 403.4353 403.8296 0.0613 -1.0000 -1.0000 4020684 1595310039.70 151.4722 60.0035 32.0000 1.9543 1.9559 403.4967 403.8902 0.0612 -1.0000 -1.0000 4020744 1595310039.80 151.4722 60.0035 32.0000 1.9551 1.9566 403.3073 403.6998 0.0610 -1.0000 -1.0000 4020814 1595310039.90 151.5659 60.0007 32.0000 1.9567 1.9582 403.0065 403.3992 0.0611 -1.0000 -1.0000 4020884 1595310040.00 151.5659 60.0007 32.0000 1.9570 1.9585 402.9881 403.3806 0.0611 -1.0000 -1.0000 4020944 1595310040.10 151.5659 60.0007 32.0000 1.9555 1.9571 403.1470 403.5410 0.0614 -1.0000 -1.0000 4021004 1595310040.20 151.5659 60.0007 32.0000 1.9544 1.9559 403.5137 403.9068 0.0612 -1.0000 -1.0000 4021084 1595310040.30 151.5659 60.0007 32.0000 1.9553 1.9568 403.3085 403.7021 0.0612 -1.0000 -1.0000 4021154 1595310040.40 151.5914 60.0007 32.0000 1.9558 1.9574 402.9188 403.3126 0.0614 -1.0000 -1.0000 4021474 1595310040.50 151.5914 60.0007 32.0000 1.9555 1.9571 402.9427 403.3355 0.0612 -1.0000 -1.0000 4021554 1595310040.60 151.5914 60.0007 32.0000 1.9543 1.9559 403.4695 403.8628 0.0612 -1.0000 -1.0000 4021614 1595310040.70 151.5914 60.0007 32.0000 1.9554 1.9570 403.4872 403.8811 0.0613 -1.0000 -1.0000 4021684 1595310040.80 151.5914 60.0007 32.0000 1.9545 1.9561 403.3411 403.7349 0.0613 -1.0000 -1.0000 4021764 1595310040.90 151.5914 60.0007 32.0000 1.9566 1.9582 403.0779 403.4710 0.0611 -1.0000 -1.0000 4021944 1595310041.00 151.5768 60.0007 32.0000 1.9557 1.9573 403.1874 403.5803 0.0612 -1.0000 -1.0000 4022013 1595310041.10 151.4208 60.0007 32.0000 1.9549 1.9564 403.3679 403.7602 0.0610 -1.0000 -1.0000 4022083 1595310041.20 151.4208 60.0007 32.0000 1.9553 1.9569 403.5470 403.9405 0.0612 -1.0000 -1.0000 4022143 1595310041.30 151.4208 60.0007 32.0000 1.9568 1.9583 403.4149 403.8089 0.0613 -1.0000 -1.0000 4022213 1595310041.40 151.4208 60.0007 32.0000 1.9571 1.9587 403.1661 403.5597 0.0613 -1.0000 -1.0000 4022353 1595310041.50 151.4208 60.0007 32.0000 1.9576 1.9592 403.0672 403.4606 0.0612 -1.0000 -1.0000 4022413 1595310041.60 151.5233 60.0007 32.0000 1.9572 1.9588 403.3032 403.6970 0.0613 -1.0000 -1.0000 4022493 1595310041.70 151.6361 60.0007 32.0000 1.9559 1.9574 403.4219 403.8153 0.0610 -1.0000 -1.0000 4022553 1595310041.80 151.6361 60.0007 32.0000 1.9563 1.9579 403.1907 403.5836 0.0613 -1.0000 -1.0000 4022613 1595310041.90 151.6361 60.0007 32.0000 1.9578 1.9594 402.9825 403.3749 0.0612 -1.0000 -1.0000 4023173 1595310042.00 151.6361 60.0007 32.0000 1.9559 1.9575 403.2919 403.6850 0.0610 -1.0000 -1.0000 4023233 1595310042.10 151.6361 60.0007 32.0000 1.9546 1.9562 403.5045 403.8974 0.0611 -1.0000 -1.0000 4023303 1595310042.20 151.4142 60.0007 32.0000 1.9532 1.9548 403.5569 403.9502 0.0612 -1.0000 -1.0000 4023373 1595310042.30 151.4142 60.0007 32.0000 1.9546 1.9562 403.3668 403.7611 0.0613 -1.0000 -1.0000 4023433 1595310042.40 151.4142 60.0007 32.0000 1.9563 1.9578 403.0427 403.4344 0.0611 -1.0000 -1.0000 4023612 1595310042.50 151.4142 60.0007 32.0000 1.9555 1.9571 403.1225 403.5165 0.0612 -1.0000 -1.0000 4023692 1595310042.60 151.4142 60.0007 32.0000 1.9561 1.9577 403.1768 403.5700 0.0612 -1.0000 -1.0000 4023752 1595310042.70 151.4142 60.0007 32.0000 1.9549 1.9565 403.4270 403.8211 0.0613 -1.0000 -1.0000 4023822 1595310042.80 151.4142 60.0007 32.0000 1.9555 1.9571 403.3205 403.7141 0.0612 -1.0000 -1.0000 4023882 1595310042.90 151.4142 60.0007 32.0000 1.9563 1.9579 403.2394 403.6333 0.0613 -1.0000 -1.0000 4023952 1595310043.00 151.4142 60.0007 32.0000 1.9577 1.9593 402.8945 403.2876 0.0613 -1.0000 -1.0000 4024022 1595310043.10 151.4142 60.0007 32.0000 1.9556 1.9572 403.2205 403.6143 0.0612 -1.0000 -1.0000 4024092 1595310043.20 151.4142 60.0007 32.0000 1.9541 1.9557 403.5198 403.9146 0.0614 -1.0000 -1.0000 4024162 1595310043.30 151.4142 60.0007 32.0000 1.9538 1.9554 403.4199 403.8135 0.0612 -1.0000 -1.0000 4024232 1595310043.40 151.5855 60.0007 32.0000 1.9551 1.9567 403.4367 403.8301 0.0611 -1.0000 -1.0000 4024412 1595310043.50 151.5871 60.0007 32.0000 1.9565 1.9580 402.8945 403.2885 0.0614 -1.0000 -1.0000 4024472 1595310043.60 151.5871 60.0007 32.0000 1.9581 1.9596 403.0717 403.4649 0.0611 -1.0000 -1.0000 4024552 1595310043.70 151.5871 60.0007 32.0000 1.9571 1.9586 403.2957 403.6890 0.0612 -1.0000 -1.0000 4024612 1595310043.80 151.5871 60.0007 32.0000 1.9558 1.9574 403.3919 403.7849 0.0612 -1.0000 -1.0000 4024682 1595310043.90 151.5906 60.0007 32.0000 1.9563 1.9579 403.0270 403.4203 0.0611 -1.0000 -1.0000 4024962 1595310044.00 151.5984 60.0007 32.0000 1.9561 1.9577 402.8958 403.2884 0.0612 -1.0000 -1.0000 4025022 1595310044.10 151.5984 60.0007 32.0000 1.9566 1.9582 403.0576 403.4508 0.0612 -1.0000 -1.0000 4025092 1595310044.20 151.5984 60.0007 32.0000 1.9535 1.9551 403.2564 403.6506 0.0613 -1.0000 -1.0000 4025162 1595310044.30 151.5984 60.0007 32.0000 1.9546 1.9562 403.4269 403.8202 0.0612 -1.0000 -1.0000 4025222 1595310044.40 151.5984 60.0007 32.0000 1.9560 1.9576 403.5394 403.9332 0.0613 -1.0000 -1.0000 4025292 1595310044.50 151.5984 60.0007 32.0000 1.9559 1.9574 403.3548 403.7474 0.0610 -1.0000 -1.0000 4025632 1595310044.60 151.6033 59.9999 32.0000 1.9574 1.9590 402.9557 403.3491 0.0612 -1.0000 -1.0000 4025691 1595310044.70 151.6033 59.9999 32.0000 1.9573 1.9589 403.1779 403.5711 0.0612 -1.0000 -1.0000 4025761 1595310044.80 151.6033 59.9999 32.0000 1.9554 1.9570 403.4552 403.8483 0.0611 -1.0000 -1.0000 4025821 1595310044.90 151.6033 59.9999 32.0000 1.9569 1.9585 403.4606 403.8535 0.0612 -1.0000 -1.0000 4025891 1595310045.00 151.6033 59.9999 32.0000 1.9578 1.9594 403.0687 403.4624 0.0613 -1.0000 -1.0000 4026121 1595310045.10 151.6033 59.9999 32.0000 1.9587 1.9603 403.1155 403.5074 0.0610 -1.0000 -1.0000 4026181 1595310045.20 151.6033 59.9999 32.0000 1.9580 1.9595 403.4560 403.8496 0.0613 -1.0000 -1.0000 4026251 1595310045.30 151.6033 59.9999 32.0000 1.9560 1.9576 403.5170 403.9112 0.0612 -1.0000 -1.0000 4026321 1595310045.40 151.6170 59.9999 32.0000 1.9556 1.9572 403.0910 403.4848 0.0613 -1.0000 -1.0000 4026381 1595310045.50 151.6212 59.9999 32.0000 1.9542 1.9558 402.8731 403.2664 0.0612 -1.0000 -1.0000 4026441 1595310045.60 151.6212 59.9999 32.0000 1.9541 1.9556 403.1247 403.5175 0.0611 -1.0000 -1.0000 4026521 1595310045.70 151.5319 59.9999 32.0000 1.9548 1.9564 403.5732 403.9672 0.0613 -1.0000 -1.0000 4026581 1595310045.80 151.5319 59.9999 32.0000 1.9561 1.9576 403.2890 403.6829 0.0612 -1.0000 -1.0000 4026641 1595310045.90 151.5319 59.9999 32.0000 1.9573 1.9589 403.1238 403.5177 0.0613 -1.0000 -1.0000 4026721 1595310046.00 151.5319 59.9999 32.0000 1.9581 1.9597 403.2060 403.5989 0.0611 -1.0000 -1.0000 4027201 1595310046.10 151.5319 59.9999 32.0000 1.9556 1.9572 403.4449 403.8387 0.0613 -1.0000 -1.0000 4027261 1595310046.20 151.5127 59.9999 32.0000 1.9560 1.9576 403.3443 403.7385 0.0613 -1.0000 -1.0000 4027341 1595310046.30 151.4974 59.9999 32.0000 1.9581 1.9597 403.0029 403.3963 0.0611 -1.0000 -1.0000 4027401 1595310046.40 151.4974 59.9999 32.0000 1.9564 1.9580 403.3121 403.7043 0.0610 -1.0000 -1.0000 4027461 1595310046.50 151.4974 59.9999 32.0000 1.9548 1.9563 403.5544 403.9482 0.0612 -1.0000 -1.0000 4027701 1595310046.60 151.4974 59.9999 32.0000 1.9541 1.9557 403.3880 403.7809 0.0613 -1.0000 -1.0000 4027771 1595310046.70 151.4974 59.9999 32.0000 1.9555 1.9571 403.1074 403.5020 0.0614 -1.0000 -1.0000 4027841 1595310046.80 151.4974 59.9999 32.0000 1.9553 1.9569 402.9538 403.3465 0.0612 -1.0000 -1.0000 4027900 1595310046.90 151.2974 59.9999 32.0000 1.9559 1.9574 402.9367 403.3298 0.0612 -1.0000 -1.0000 4027970 1595310047.00 151.2974 59.9999 32.0000 1.9548 1.9563 403.0681 403.4616 0.0612 -1.0000 -1.0000 4028230 1595310047.10 151.2974 59.9999 32.0000 1.9539 1.9555 403.3163 403.7100 0.0613 -1.0000 -1.0000 4028290 1595310047.20 151.2974 59.9999 32.0000 1.9564 1.9580 403.1965 403.5909 0.0613 -1.0000 -1.0000 4028360 1595310047.30 151.2974 59.9999 32.0000 1.9579 1.9595 403.0803 403.4741 0.0613 -1.0000 -1.0000 4028430 1595310047.40 151.2974 59.9999 32.0000 1.9563 1.9579 403.0779 403.4700 0.0610 -1.0000 -1.0000 4028490 1595310047.50 151.4945 59.9999 32.0000 1.9553 1.9569 403.3389 403.7322 0.0613 -1.0000 -1.0000 4028640 1595310047.60 151.4945 59.9999 32.0000 1.9558 1.9574 403.6693 404.0622 0.0611 -1.0000 -1.0000 4028720 1595310047.70 151.4945 59.9999 32.0000 1.9564 1.9580 403.4601 403.8530 0.0611 -1.0000 -1.0000 4028780 1595310047.80 151.4945 59.9999 32.0000 1.9553 1.9568 403.2421 403.6354 0.0612 -1.0000 -1.0000 4028840 1595310047.90 151.4945 59.9999 32.0000 1.9559 1.9575 403.1443 403.5363 0.0611 -1.0000 -1.0000 4028910 1595310048.00 151.6367 59.9999 32.0000 1.9559 1.9575 403.2905 403.6840 0.0612 -1.0000 -1.0000 4029700 1595310048.10 151.6367 59.9999 32.0000 1.9534 1.9549 403.4788 403.8715 0.0610 -1.0000 -1.0000 4029760 1595310048.20 151.6367 59.9999 32.0000 1.9564 1.9580 403.3225 403.7160 0.0613 -1.0000 -1.0000 4029830 1595310048.30 151.6367 59.9999 32.0000 1.9580 1.9596 402.9696 403.3630 0.0612 -1.0000 -1.0000 4029899 1595310048.40 151.6367 59.9999 32.0000 1.9549 1.9564 403.1601 403.5535 0.0612 -1.0000 -1.0000 4029960 1595310048.50 151.4982 59.9999 32.0000 1.9538 1.9553 403.5208 403.9144 0.0612 -1.0000 -1.0000 4030030 1595310048.60 151.4030 59.9999 32.0000 1.9558 1.9574 403.2782 403.6714 0.0612 -1.0000 -1.0000 4030089 1595310048.70 151.4030 59.9999 32.0000 1.9571 1.9586 403.1216 403.5139 0.0611 -1.0000 -1.0000 4030169 1595310048.80 151.4030 59.9999 32.0000 1.9574 1.9589 402.9841 403.3783 0.0612 -1.0000 -1.0000 4030229 1595310048.90 151.4030 59.9999 32.0000 1.9556 1.9572 403.0579 403.4500 0.0610 -1.0000 -1.0000 4030289 1595310049.00 151.4030 59.9999 32.0000 1.9548 1.9564 403.5102 403.9035 0.0612 -1.0000 -1.0000 4030359 1595310049.10 151.4224 59.9999 32.0000 1.9541 1.9557 403.3783 403.7710 0.0610 -1.0000 -1.0000 4030429 1595310049.20 151.4224 59.9999 32.0000 1.9557 1.9573 403.1796 403.5731 0.0613 -1.0000 -1.0000 4030489 1595310049.30 151.4224 59.9999 32.0000 1.9566 1.9582 403.2726 403.6662 0.0612 -1.0000 -1.0000 4030559 1595310049.40 151.4224 59.9999 32.0000 1.9547 1.9563 403.2400 403.6335 0.0612 -1.0000 -1.0000 4030619 1595310049.50 151.4224 59.9999 32.0000 1.9550 1.9565 403.4818 403.8747 0.0611 -1.0000 -1.0000 4030689 1595310049.60 151.4224 59.9999 32.0000 1.9551 1.9567 403.3493 403.7438 0.0613 -1.0000 -1.0000 4030759 1595310049.70 151.4121 60.0001 32.0000 1.9567 1.9583 403.0597 403.4528 0.0612 -1.0000 -1.0000 4030829 1595310049.80 151.4121 60.0001 32.0000 1.9563 1.9579 403.0199 403.4129 0.0612 -1.0000 -1.0000 4030889 1595310049.90 151.4121 60.0001 32.0000 1.9552 1.9567 403.2943 403.6873 0.0611 -1.0000 -1.0000 4030979 1595310050.00 151.4121 60.0001 32.0000 1.9552 1.9568 403.4868 403.8792 0.0610 -1.0000 -1.0000 4031039 1595310050.10 151.4121 60.0001 32.0000 1.9561 1.9577 403.4590 403.8527 0.0612 -1.0000 -1.0000 4031399 1595310050.20 151.4017 60.0001 32.0000 1.9574 1.9590 403.0880 403.4814 0.0613 -1.0000 -1.0000 4031469 1595310050.30 151.5971 60.0001 32.0000 1.9574 1.9590 402.9880 403.3824 0.0614 -1.0000 -1.0000 4031529 1595310050.40 151.5971 60.0001 32.0000 1.9564 1.9580 403.1981 403.5907 0.0611 -1.0000 -1.0000 4031599 1595310050.50 151.5971 60.0001 32.0000 1.9543 1.9559 403.3511 403.7443 0.0611 -1.0000 -1.0000 4031669 1595310050.60 151.5971 60.0001 32.0000 1.9568 1.9584 403.3571 403.7498 0.0611 -1.0000 -1.0000 4031849 1595310050.70 151.5971 60.0001 32.0000 1.9562 1.9577 403.0035 403.3958 0.0610 -1.0000 -1.0000 4031918 1595310050.80 151.5971 60.0001 32.0000 1.9571 1.9586 402.9532 403.3455 0.0611 -1.0000 -1.0000 4031978 1595310050.90 151.5971 60.0001 32.0000 1.9560 1.9576 403.4820 403.8751 0.0611 -1.0000 -1.0000 4032038 1595310051.00 151.5971 60.0001 32.0000 1.9547 1.9563 403.5123 403.9063 0.0612 -1.0000 -1.0000 4032118 1595310051.10 151.5971 60.0001 32.0000 1.9540 1.9556 403.4532 403.8464 0.0612 -1.0000 -1.0000 4032398 1595310051.20 151.4664 60.0001 32.0000 1.9547 1.9563 403.2172 403.6105 0.0612 -1.0000 -1.0000 4032458 1595310051.30 151.4664 60.0001 32.0000 1.9567 1.9582 402.9060 403.2990 0.0612 -1.0000 -1.0000 4032538 1595310051.40 151.4664 60.0001 32.0000 1.9560 1.9576 402.9203 403.3134 0.0612 -1.0000 -1.0000 4032598 1595310051.50 151.5509 60.0001 32.0000 1.9556 1.9572 403.1305 403.5242 0.0612 -1.0000 -1.0000 4032658 1595310051.60 151.5509 60.0001 32.0000 1.9533 1.9549 403.4694 403.8628 0.0613 -1.0000 -1.0000 4032728 1595310051.70 151.5509 60.0001 32.0000 1.9553 1.9568 403.4194 403.8119 0.0610 -1.0000 -1.0000 4033468 1595310051.80 151.5509 60.0001 32.0000 1.9567 1.9583 403.0926 403.4866 0.0613 -1.0000 -1.0000 4033528 1595310051.90 151.5509 60.0001 32.0000 1.9566 1.9582 403.0917 403.4851 0.0612 -1.0000 -1.0000 4033597 1595310052.00 151.5927 60.0001 32.0000 1.9554 1.9569 403.4422 403.8350 0.0611 -1.0000 -1.0000 4033658 1595310052.10 151.6633 60.0001 32.0000 1.9562 1.9577 403.4641 403.8571 0.0611 -1.0000 -1.0000 4033728 1595310052.20 151.6633 60.0001 32.0000 1.9568 1.9584 403.1498 403.5426 0.0611 -1.0000 -1.0000 4033797 1595310052.30 151.6633 60.0001 32.0000 1.9554 1.9570 403.2609 403.6538 0.0611 -1.0000 -1.0000 4033858 1595310052.40 151.6633 60.0001 32.0000 1.9553 1.9568 403.4942 403.8881 0.0612 -1.0000 -1.0000 4033927 1595310052.50 151.6633 60.0001 32.0000 1.9559 1.9575 403.4565 403.8498 0.0611 -1.0000 -1.0000 4033997 1595310052.60 151.5911 60.0001 32.0000 1.9580 1.9596 403.2298 403.6233 0.0612 -1.0000 -1.0000 4034057 1595310052.70 151.4685 60.0001 32.0000 1.9545 1.9561 403.1196 403.5124 0.0611 -1.0000 -1.0000 4034367 1595310052.80 151.4685 60.0001 32.0000 1.9532 1.9548 403.3090 403.7019 0.0612 -1.0000 -1.0000 4034427 1595310052.90 151.4685 60.0001 32.0000 1.9547 1.9563 403.3318 403.7262 0.0613 -1.0000 -1.0000 4034487 1595310053.00 151.4685 60.0001 32.0000 1.9576 1.9592 403.0749 403.4688 0.0613 -1.0000 -1.0000 4034567 1595310053.10 151.4685 60.0001 32.0000 1.9554 1.9570 403.1592 403.5534 0.0613 -1.0000 -1.0000 4034627 1595310053.20 151.5819 60.0001 32.0000 1.9568 1.9584 403.3411 403.7350 0.0612 -1.0000 -1.0000 4034697 1595310053.30 151.5959 60.0001 32.0000 1.9556 1.9571 403.3956 403.7894 0.0613 -1.0000 -1.0000 4034767 1595310053.40 151.5959 60.0001 32.0000 1.9578 1.9594 402.9787 403.3709 0.0611 -1.0000 -1.0000 4034827 1595310053.50 151.5959 60.0001 32.0000 1.9560 1.9576 403.1500 403.5433 0.0611 -1.0000 -1.0000 4034897 1595310053.60 151.5959 60.0001 32.0000 1.9563 1.9579 403.4213 403.8159 0.0614 -1.0000 -1.0000 4034967 1595310053.70 151.5959 60.0001 32.0000 1.9554 1.9569 403.3991 403.7914 0.0611 -1.0000 -1.0000 4035027 1595310053.80 151.5959 60.0001 32.0000 1.9581 1.9597 402.9810 403.3743 0.0613 -1.0000 -1.0000 4035087 1595310053.90 151.5959 60.0001 32.0000 1.9565 1.9581 402.7761 403.1691 0.0612 -1.0000 -1.0000 4035167 1595310054.00 151.5959 60.0001 32.0000 1.9562 1.9577 403.1387 403.5314 0.0611 -1.0000 -1.0000 4035227 1595310054.10 151.5959 60.0001 32.0000 1.9558 1.9573 403.3740 403.7671 0.0612 -1.0000 -1.0000 4035287 1595310054.20 151.5959 60.0001 32.0000 1.9549 1.9565 403.3844 403.7780 0.0611 -1.0000 -1.0000 4035627 1595310054.30 151.5160 60.0001 32.0000 1.9562 1.9577 403.1013 403.4933 0.0610 -1.0000 -1.0000 4035686 1595310054.40 151.4221 60.0001 32.0000 1.9563 1.9579 403.0230 403.4157 0.0612 -1.0000 -1.0000 4035746 1595310054.50 151.4221 60.0001 32.0000 1.9545 1.9561 403.3629 403.7567 0.0612 -1.0000 -1.0000 4035816 1595310054.60 151.4117 60.0005 32.0000 1.9553 1.9569 403.2932 403.6863 0.0611 -1.0000 -1.0000 4035886 1595310054.70 151.3370 60.0011 32.0000 1.9568 1.9584 403.1809 403.5737 0.0612 -1.0000 -1.0000 4036127 1595310054.80 151.3370 60.0011 32.0000 1.9557 1.9573 403.1279 403.5215 0.0612 -1.0000 -1.0000 4036196 1595310054.90 151.3370 60.0011 32.0000 1.9547 1.9563 403.4582 403.8512 0.0612 -1.0000 -1.0000 4036256 1595310055.00 151.3370 60.0011 32.0000 1.9552 1.9568 403.5065 403.9008 0.0613 -1.0000 -1.0000 4036326 1595310055.10 151.3853 60.0011 32.0000 1.9558 1.9573 403.2037 403.5962 0.0610 -1.0000 -1.0000 4036386 1595310055.20 151.3853 60.0011 32.0000 1.9571 1.9587 402.9506 403.3436 0.0613 -1.0000 -1.0000 4036616 1595310055.30 151.3853 60.0011 32.0000 1.9557 1.9573 402.9763 403.3699 0.0612 -1.0000 -1.0000 4036696 1595310055.40 151.3853 60.0011 32.0000 1.9558 1.9574 403.1614 403.5541 0.0611 -1.0000 -1.0000 4036766 1595310055.50 151.3853 60.0011 32.0000 1.9555 1.9570 403.4806 403.8743 0.0612 -1.0000 -1.0000 4036826 1595310055.60 151.3853 60.0011 32.0000 1.9548 1.9564 403.3393 403.7332 0.0612 -1.0000 -1.0000 4036896 1595310055.70 151.4455 60.0011 32.0000 1.9554 1.9570 403.1495 403.5431 0.0613 -1.0000 -1.0000 4036956 1595310055.80 151.5480 60.0011 32.0000 1.9553 1.9569 402.9228 403.3153 0.0611 -1.0000 -1.0000 4037026 1595310055.90 151.5480 60.0011 32.0000 1.9566 1.9581 403.1336 403.5273 0.0614 -1.0000 -1.0000 4037096 1595310056.00 151.5480 60.0011 32.0000 1.9559 1.9575 403.4396 403.8345 0.0613 -1.0000 -1.0000 4037156 1595310056.10 151.5480 60.0011 32.0000 1.9551 1.9567 403.0767 403.4704 0.0613 -1.0000 -1.0000 4037216 1595310056.20 151.5480 60.0011 32.0000 1.9557 1.9572 403.0007 403.3931 0.0611 -1.0000 -1.0000 4037296 1595310056.30 151.5272 60.0011 32.0000 1.9551 1.9567 403.2689 403.6608 0.0609 -1.0000 -1.0000 4037356 1595310056.40 151.5272 60.0011 32.0000 1.9556 1.9572 403.6158 404.0104 0.0614 -1.0000 -1.0000 4037416 1595310056.50 151.5272 60.0011 32.0000 1.9558 1.9573 403.4775 403.8709 0.0612 -1.0000 -1.0000 4037486 1595310056.60 151.5272 60.0011 32.0000 1.9561 1.9577 403.2994 403.6929 0.0612 -1.0000 -1.0000 4037556 1595310056.70 151.5272 60.0011 32.0000 1.9553 1.9569 403.2110 403.6030 0.0610 -1.0000 -1.0000 4037626 1595310056.80 151.4305 60.0011 32.0000 1.9566 1.9582 403.3712 403.7635 0.0611 -1.0000 -1.0000 4038215 1595310056.90 151.4305 60.0011 32.0000 1.9544 1.9559 403.4944 403.8856 0.0608 -1.0000 -1.0000 4038285 1595310057.00 151.4305 60.0011 32.0000 1.9577 1.9592 403.4427 403.8363 0.0613 -1.0000 -1.0000 4038355 1595310057.10 151.4305 60.0011 32.0000 1.9564 1.9579 403.2740 403.6683 0.0613 -1.0000 -1.0000 4038415 1595310057.20 151.4305 60.0011 32.0000 1.9537 1.9552 403.3963 403.7898 0.0612 -1.0000 -1.0000 4038475 1595310057.30 151.4305 60.0011 32.0000 1.9534 1.9550 403.2881 403.6816 0.0612 -1.0000 -1.0000 4038555 1595310057.40 151.4305 60.0011 32.0000 1.9565 1.9581 403.2090 403.6029 0.0613 -1.0000 -1.0000 4038615 1595310057.50 151.5373 60.0011 32.0000 1.9576 1.9591 403.1007 403.4936 0.0612 -1.0000 -1.0000 4038675 1595310057.60 151.5373 60.0011 32.0000 1.9579 1.9595 403.0489 403.4424 0.0612 -1.0000 -1.0000 4038755 1595310057.70 151.5373 60.0011 32.0000 1.9564 1.9580 403.1421 403.5351 0.0612 -1.0000 -1.0000 4038815 1595310057.80 151.5373 60.0011 32.0000 1.9547 1.9563 403.5257 403.9187 0.0612 -1.0000 -1.0000 4038885 1595310057.90 151.5373 60.0011 32.0000 1.9572 1.9588 403.4175 403.8113 0.0612 -1.0000 -1.0000 4038955 1595310058.00 151.4700 60.0011 32.0000 1.9564 1.9579 403.4227 403.8160 0.0612 -1.0000 -1.0000 4039015 1595310058.10 151.4822 60.0011 32.0000 1.9576 1.9592 403.1362 403.5290 0.0611 -1.0000 -1.0000 4039075 1595310058.20 151.4822 60.0011 32.0000 1.9546 1.9561 403.4838 403.8770 0.0612 -1.0000 -1.0000 4039155 1595310058.30 151.4822 60.0011 32.0000 1.9541 1.9556 403.3396 403.7328 0.0611 -1.0000 -1.0000 4039445 1595310058.40 151.4822 60.0011 32.0000 1.9559 1.9575 403.2295 403.6223 0.0611 -1.0000 -1.0000 4039515 1595310058.50 151.4822 60.0011 32.0000 1.9573 1.9589 403.0244 403.4169 0.0611 -1.0000 -1.0000 4039584 1595310058.60 151.4822 60.0011 32.0000 1.9580 1.9596 402.9403 403.3345 0.0613 -1.0000 -1.0000 4039645 1595310058.70 151.4822 60.0011 32.0000 1.9564 1.9579 403.1872 403.5803 0.0612 -1.0000 -1.0000 4039714 1595310058.80 151.4822 60.0011 32.0000 1.9552 1.9568 403.3701 403.7636 0.0612 -1.0000 -1.0000 4040144 1595310058.90 151.4822 60.0011 32.0000 1.9536 1.9552 403.4150 403.8098 0.0614 -1.0000 -1.0000 4040204 1595310059.00 151.4822 60.0011 32.0000 1.9555 1.9571 403.1034 403.4970 0.0612 -1.0000 -1.0000 4040274 1595310059.10 151.6333 60.0011 32.0000 1.9554 1.9570 402.7310 403.1241 0.0612 -1.0000 -1.0000 4040344 1595310059.20 151.6333 60.0011 32.0000 1.9568 1.9584 402.9778 403.3702 0.0611 -1.0000 -1.0000 4040404 1595310059.30 151.6333 60.0011 32.0000 1.9551 1.9567 403.4713 403.8645 0.0611 -1.0000 -1.0000 4040694 1595310059.40 151.6333 60.0011 32.0000 1.9569 1.9585 403.4761 403.8693 0.0611 -1.0000 -1.0000 4040754 1595310059.50 151.6333 60.0011 32.0000 1.9573 1.9589 403.0958 403.4883 0.0611 -1.0000 -1.0000 4040814 1595310059.60 151.5830 59.9982 32.0000 1.9561 1.9576 403.0168 403.4086 0.0610 -1.0000 -1.0000 4040884 1595310059.70 151.5722 59.9976 32.0000 1.9544 1.9560 403.3803 403.7734 0.0612 -1.0000 -1.0000 4040954 1595310059.80 151.5722 59.9976 32.0000 1.9545 1.9561 403.2819 403.6753 0.0613 -1.0000 -1.0000 4041014 1595310059.90 151.5722 59.9976 32.0000 1.9557 1.9573 403.0452 403.4383 0.0611 -1.0000 -1.0000 4041603 1595310060.00 151.5722 59.9976 32.0000 1.9561 1.9577 403.0717 403.4641 0.0611 -1.0000 -1.0000 4041674 1595310060.10 151.5722 59.9976 32.0000 1.9561 1.9577 403.1996 403.5931 0.0611 -1.0000 -1.0000 4041733 1595310060.20 151.5722 59.9976 32.0000 1.9556 1.9572 403.4143 403.8061 0.0609 -1.0000 -1.0000 4041813 1595310060.30 151.3156 59.9976 32.0000 1.9550 1.9565 403.4238 403.8190 0.0614 -1.0000 -1.0000 4041873 1595310060.40 151.3156 59.9976 32.0000 1.9561 1.9576 402.9897 403.3832 0.0613 -1.0000 -1.0000 4041933 1595310060.50 151.3156 59.9976 32.0000 1.9563 1.9579 402.8804 403.2736 0.0612 -1.0000 -1.0000 4042003 1595310060.60 151.3156 59.9976 32.0000 1.9567 1.9583 402.9639 403.3569 0.0612 -1.0000 -1.0000 4042073 1595310060.70 151.3156 59.9976 32.0000 1.9546 1.9561 403.4119 403.8052 0.0612 -1.0000 -1.0000 4042143 1595310060.80 151.3156 59.9976 32.0000 1.9547 1.9563 403.4916 403.8863 0.0614 -1.0000 -1.0000 4042203 1595310060.90 151.5876 59.9976 32.0000 1.9552 1.9568 403.3422 403.7364 0.0613 -1.0000 -1.0000 4042263 1595310061.00 151.5876 59.9976 32.0000 1.9560 1.9575 403.3823 403.7764 0.0613 -1.0000 -1.0000 4042363 1595310061.10 151.5876 59.9976 32.0000 1.9559 1.9575 402.9291 403.3226 0.0612 -1.0000 -1.0000 4042423 1595310061.20 151.5876 59.9976 32.0000 1.9555 1.9571 403.0545 403.4467 0.0610 -1.0000 -1.0000 4042483 1595310061.30 151.5876 59.9976 32.0000 1.9547 1.9563 403.4169 403.8101 0.0612 -1.0000 -1.0000 4042563 1595310061.40 151.5876 59.9976 32.0000 1.9562 1.9578 403.2744 403.6671 0.0610 -1.0000 -1.0000 4042623 1595310061.50 151.5102 59.9976 32.0000 1.9561 1.9577 402.9219 403.3146 0.0613 -1.0000 -1.0000 4042683 1595310061.60 151.4586 59.9976 32.0000 1.9551 1.9567 402.9606 403.3531 0.0611 -1.0000 -1.0000 4042763 1595310061.70 151.4586 59.9976 32.0000 1.9551 1.9566 403.2091 403.6018 0.0612 -1.0000 -1.0000 4042823 1595310061.80 151.4586 59.9976 32.0000 1.9552 1.9568 403.4938 403.8884 0.0613 -1.0000 -1.0000 4042883 1595310061.90 151.4586 59.9976 32.0000 1.9579 1.9595 403.2316 403.6246 0.0611 -1.0000 -1.0000 4042973 1595310062.00 151.4586 59.9976 32.0000 1.9598 1.9613 402.9469 403.3396 0.0611 -1.0000 -1.0000 4043033 1595310062.10 151.4586 59.9976 32.0000 1.9563 1.9579 402.9279 403.3201 0.0611 -1.0000 -1.0000 4043103 1595310062.20 151.4586 59.9976 32.0000 1.9550 1.9566 403.3468 403.7405 0.0612 -1.0000 -1.0000 4043173 1595310062.30 151.4586 59.9976 32.0000 1.9545 1.9561 403.3434 403.7362 0.0611 -1.0000 -1.0000 4043233 1595310062.40 151.4586 59.9976 32.0000 1.9549 1.9565 403.4003 403.7937 0.0612 -1.0000 -1.0000 4044142 1595310062.50 151.4586 59.9976 32.0000 1.9554 1.9569 403.2234 403.6170 0.0612 -1.0000 -1.0000 4044212 1595310062.60 151.4569 59.9976 32.0000 1.9568 1.9583 402.8727 403.2661 0.0612 -1.0000 -1.0000 4044272 1595310062.70 151.4444 59.9976 32.0000 1.9564 1.9579 402.9844 403.3765 0.0611 -1.0000 -1.0000 4044352 1595310062.80 151.4444 59.9976 32.0000 1.9544 1.9560 403.3097 403.7021 0.0610 -1.0000 -1.0000 4044412 1595310062.90 151.4444 59.9976 32.0000 1.9545 1.9561 403.3301 403.7234 0.0612 -1.0000 -1.0000 4044472 1595310063.00 151.4444 59.9976 32.0000 1.9550 1.9566 403.3254 403.7197 0.0613 -1.0000 -1.0000 4044542 1595310063.10 151.4444 59.9976 32.0000 1.9554 1.9569 403.1501 403.5427 0.0610 -1.0000 -1.0000 4044612 1595310063.20 151.4337 59.9976 32.0000 1.9555 1.9570 403.0414 403.4352 0.0613 -1.0000 -1.0000 4044672 1595310063.30 151.4337 59.9976 32.0000 1.9566 1.9581 403.0716 403.4643 0.0611 -1.0000 -1.0000 4044752 1595310063.40 151.4337 59.9976 32.0000 1.9550 1.9566 403.1999 403.5922 0.0611 -1.0000 -1.0000 4044822 1595310063.50 151.4337 59.9976 32.0000 1.9559 1.9575 403.4610 403.8553 0.0613 -1.0000 -1.0000 4044882 1595310063.60 151.4337 59.9976 32.0000 1.9552 1.9567 403.4182 403.8122 0.0612 -1.0000 -1.0000 4044952 1595310063.70 151.4337 59.9976 32.0000 1.9574 1.9590 402.9795 403.3719 0.0611 -1.0000 -1.0000 4045022 1595310063.80 151.5877 59.9976 32.0000 1.9566 1.9582 402.9933 403.3862 0.0612 -1.0000 -1.0000 4045082 1595310063.90 151.5877 59.9976 32.0000 1.9545 1.9560 403.1973 403.5902 0.0611 -1.0000 -1.0000 4045152 1595310064.00 151.5877 59.9976 32.0000 1.9540 1.9555 403.4474 403.8415 0.0613 -1.0000 -1.0000 4045211 1595310064.10 151.5877 59.9976 32.0000 1.9542 1.9557 403.4420 403.8350 0.0611 -1.0000 -1.0000 4045281 1595310064.20 151.5877 59.9976 32.0000 1.9564 1.9579 403.4583 403.8518 0.0612 -1.0000 -1.0000 4045352 1595310064.30 151.5877 59.9976 32.0000 1.9576 1.9592 403.2370 403.6293 0.0611 -1.0000 -1.0000 4045411 1595310064.40 151.5877 59.9976 32.0000 1.9558 1.9573 403.1635 403.5567 0.0612 -1.0000 -1.0000 4045481 1595310064.50 151.5877 59.9976 32.0000 1.9548 1.9564 403.3642 403.7570 0.0611 -1.0000 -1.0000 4045761 1595310064.60 151.5877 59.9976 32.0000 1.9550 1.9565 403.4947 403.8873 0.0610 -1.0000 -1.0000 4045831 1595310064.70 151.5877 59.9976 32.0000 1.9546 1.9561 403.2282 403.6208 0.0612 -1.0000 -1.0000 4045911 1595310064.80 151.5877 59.9976 32.0000 1.9567 1.9583 402.8373 403.2304 0.0612 -1.0000 -1.0000 4045971 1595310064.90 151.5670 59.9977 32.0000 1.9554 1.9569 403.2022 403.5959 0.0613 -1.0000 -1.0000 4046031 1595310065.00 151.1858 59.9996 32.0000 1.9536 1.9552 403.4296 403.8229 0.0611 -1.0000 -1.0000 4046121 1595310065.10 151.1858 59.9996 32.0000 1.9544 1.9559 403.1809 403.5727 0.0610 -1.0000 -1.0000 4046181 1595310065.20 151.1858 59.9996 32.0000 1.9562 1.9577 402.9254 403.3179 0.0611 -1.0000 -1.0000 4046251 1595310065.30 151.1858 59.9996 32.0000 1.9564 1.9580 403.1824 403.5746 0.0611 -1.0000 -1.0000 4046321 1595310065.40 151.1858 59.9996 32.0000 1.9566 1.9582 403.4817 403.8760 0.0614 -1.0000 -1.0000 4046381 1595310065.50 151.1858 59.9996 32.0000 1.9554 1.9570 403.5952 403.9897 0.0612 -1.0000 -1.0000 4046651 1595310065.60 151.1858 59.9996 32.0000 1.9566 1.9581 403.1314 403.5243 0.0612 -1.0000 -1.0000 4046731 1595310065.70 151.4697 59.9996 32.0000 1.9575 1.9591 402.9463 403.3408 0.0614 -1.0000 -1.0000 4046791 1595310065.80 151.4697 59.9996 32.0000 1.9553 1.9569 403.0986 403.4921 0.0612 -1.0000 -1.0000 4046851 1595310065.90 151.4697 59.9996 32.0000 1.9535 1.9550 403.4715 403.8645 0.0611 -1.0000 -1.0000 4046931 1595310066.00 151.4697 59.9996 32.0000 1.9545 1.9561 403.2943 403.6878 0.0612 -1.0000 -1.0000 4047660 1595310066.10 151.4697 59.9996 32.0000 1.9560 1.9576 403.0577 403.4509 0.0612 -1.0000 -1.0000 4047720 1595310066.20 151.4389 59.9996 32.0000 1.9571 1.9586 402.9852 403.3772 0.0610 -1.0000 -1.0000 4047800 1595310066.30 151.4377 59.9996 32.0000 1.9556 1.9571 403.2506 403.6437 0.0612 -1.0000 -1.0000 4047860 1595310066.40 151.4377 59.9996 32.0000 1.9539 1.9555 403.4922 403.8860 0.0612 -1.0000 -1.0000 4047920 1595310066.50 151.4377 59.9996 32.0000 1.9566 1.9581 403.4423 403.8351 0.0611 -1.0000 -1.0000 4047990 1595310066.60 151.4377 59.9996 32.0000 1.9566 1.9582 403.1381 403.5316 0.0613 -1.0000 -1.0000 4048060 1595310066.70 151.4221 59.9996 32.0000 1.9577 1.9593 402.9041 403.2970 0.0612 -1.0000 -1.0000 4048130 1595310066.80 151.3356 59.9996 32.0000 1.9560 1.9576 402.9583 403.3508 0.0611 -1.0000 -1.0000 4048190 1595310066.90 151.3356 59.9996 32.0000 1.9568 1.9584 403.2831 403.6761 0.0612 -1.0000 -1.0000 4048250 1595310067.00 151.3356 59.9996 32.0000 1.9557 1.9573 403.4138 403.8070 0.0611 -1.0000 -1.0000 4048750 1595310067.10 151.3356 59.9996 32.0000 1.9556 1.9571 403.2120 403.6053 0.0612 -1.0000 -1.0000 4048820 1595310067.20 151.3356 59.9996 32.0000 1.9579 1.9595 402.9562 403.3481 0.0610 -1.0000 -1.0000 4048880 1595310067.30 151.5319 59.9996 32.0000 1.9567 1.9583 403.4972 403.8906 0.0612 -1.0000 -1.0000 4048950 1595310067.40 151.5319 59.9996 32.0000 1.9549 1.9565 403.4616 403.8545 0.0613 -1.0000 -1.0000 4049020 1595310067.50 151.5319 59.9996 32.0000 1.9548 1.9563 403.5228 403.9174 0.0612 -1.0000 -1.0000 4049079 1595310067.60 151.5319 59.9996 32.0000 1.9552 1.9567 403.2363 403.6299 0.0613 -1.0000 -1.0000 4049150 1595310067.70 151.5319 59.9996 32.0000 1.9549 1.9565 403.0172 403.4107 0.0612 -1.0000 -1.0000 4049209 1595310067.80 151.5319 59.9996 32.0000 1.9556 1.9572 403.3145 403.7075 0.0612 -1.0000 -1.0000 4049280 1595310067.90 151.5319 59.9996 32.0000 1.9542 1.9557 403.4813 403.8749 0.0612 -1.0000 -1.0000 4049349 1595310068.00 151.5319 59.9996 32.0000 1.9552 1.9567 403.4423 403.8359 0.0612 -1.0000 -1.0000 4049899 1595310068.10 151.5319 59.9996 32.0000 1.9566 1.9582 403.1635 403.5561 0.0611 -1.0000 -1.0000 4049959 1595310068.20 151.5319 59.9996 32.0000 1.9556 1.9571 403.1694 403.5626 0.0612 -1.0000 -1.0000 4050029 1595310068.30 151.5319 59.9996 32.0000 1.9560 1.9575 403.4350 403.8294 0.0614 -1.0000 -1.0000 4050089 1595310068.40 151.4778 59.9996 32.0000 1.9585 1.9601 403.3016 403.6953 0.0612 -1.0000 -1.0000 4050159 1595310068.50 151.4342 59.9996 32.0000 1.9576 1.9591 403.1354 403.5275 0.0610 -1.0000 -1.0000 4050229 1595310068.60 151.4342 59.9996 32.0000 1.9561 1.9576 403.4199 403.8139 0.0613 -1.0000 -1.0000 4050289 1595310068.70 151.4342 59.9996 32.0000 1.9556 1.9572 403.5397 403.9341 0.0613 -1.0000 -1.0000 4050369 1595310068.80 151.4342 59.9996 32.0000 1.9562 1.9578 403.1109 403.5040 0.0612 -1.0000 -1.0000 4050429 1595310068.90 151.4342 59.9996 32.0000 1.9578 1.9594 402.9540 403.3464 0.0611 -1.0000 -1.0000 4050489 1595310069.00 151.4342 59.9996 32.0000 1.9568 1.9584 403.1499 403.5423 0.0610 -1.0000 -1.0000 4050569 1595310069.10 151.4342 59.9996 32.0000 1.9566 1.9582 403.3491 403.7416 0.0611 -1.0000 -1.0000 4050629 1595310069.20 151.4342 59.9996 32.0000 1.9560 1.9576 403.3817 403.7747 0.0611 -1.0000 -1.0000 4050699 1595310069.30 151.4342 59.9996 32.0000 1.9562 1.9578 403.0937 403.4864 0.0611 -1.0000 -1.0000 4050769 1595310069.40 151.4342 59.9996 32.0000 1.9560 1.9576 402.7698 403.1628 0.0612 -1.0000 -1.0000 4050829 1595310069.50 151.4342 59.9996 32.0000 1.9555 1.9571 403.2144 403.6068 0.0611 -1.0000 -1.0000 4050889 1595310069.60 151.5485 59.9990 32.0000 1.9560 1.9576 403.4069 403.7997 0.0611 -1.0000 -1.0000 4050969 1595310069.70 151.5485 59.9990 32.0000 1.9559 1.9575 403.5503 403.9433 0.0611 -1.0000 -1.0000 4051029 1595310069.80 151.5485 59.9990 32.0000 1.9563 1.9579 403.2392 403.6322 0.0611 -1.0000 -1.0000 4051088 1595310069.90 151.5485 59.9990 32.0000 1.9559 1.9575 403.0737 403.4659 0.0610 -1.0000 -1.0000 4051168 1595310070.00 151.5485 59.9990 32.0000 1.9563 1.9579 403.1883 403.5813 0.0611 -1.0000 -1.0000 4051228 1595310070.10 151.5485 59.9990 32.0000 1.9544 1.9559 403.3820 403.7742 0.0609 -1.0000 -1.0000 4051288 1595310070.20 151.5485 59.9990 32.0000 1.9541 1.9557 403.3150 403.7085 0.0612 -1.0000 -1.0000 4051358 1595310070.30 151.5485 59.9990 32.0000 1.9578 1.9594 402.9527 403.3457 0.0612 -1.0000 -1.0000 4051428 1595310070.40 151.5485 59.9990 32.0000 1.9577 1.9592 402.9879 403.3795 0.0609 -1.0000 -1.0000 4051488 1595310070.50 151.5485 59.9990 32.0000 1.9562 1.9578 403.0165 403.4094 0.0612 -1.0000 -1.0000 4051558 1595310070.60 151.5485 59.9990 32.0000 1.9542 1.9557 403.3020 403.6952 0.0611 -1.0000 -1.0000 4051638 1595310070.70 151.5400 59.9990 32.0000 1.9555 1.9570 403.5306 403.9242 0.0612 -1.0000 -1.0000 4051708 1595310070.80 151.4047 59.9990 32.0000 1.9561 1.9577 403.3876 403.7806 0.0612 -1.0000 -1.0000 4051778 1595310070.90 151.4047 59.9990 32.0000 1.9570 1.9586 403.2390 403.6313 0.0610 -1.0000 -1.0000 4051838 1595310071.00 151.4047 59.9990 32.0000 1.9557 1.9573 402.9333 403.3245 0.0610 -1.0000 -1.0000 4051908 1595310071.10 151.4047 59.9990 32.0000 1.9562 1.9577 403.3721 403.7655 0.0612 -1.0000 -1.0000 4052138 1595310071.20 151.4047 59.9990 32.0000 1.9552 1.9568 403.4829 403.8761 0.0611 -1.0000 -1.0000 4052208 1595310071.30 151.4047 59.9990 32.0000 1.9568 1.9584 403.3723 403.7665 0.0613 -1.0000 -1.0000 4052278 1595310071.40 151.7795 59.9990 32.0000 1.9583 1.9599 403.0279 403.4213 0.0613 -1.0000 -1.0000 4052338 1595310071.50 151.7934 59.9990 32.0000 1.9561 1.9577 403.3954 403.7892 0.0612 -1.0000 -1.0000 4052398 1595310071.60 151.7934 59.9990 32.0000 1.9562 1.9578 403.5958 403.9892 0.0613 -1.0000 -1.0000 4053148 1595310071.70 151.7934 59.9990 32.0000 1.9575 1.9591 403.3528 403.7472 0.0613 -1.0000 -1.0000 4053207 1595310071.80 151.7934 59.9990 32.0000 1.9575 1.9591 403.0941 403.4862 0.0610 -1.0000 -1.0000 4053268 1595310071.90 151.7934 59.9990 32.0000 1.9564 1.9580 402.9151 403.3081 0.0612 -1.0000 -1.0000 4053347 1595310072.00 151.7250 59.9990 32.0000 1.9548 1.9564 403.1739 403.5662 0.0610 -1.0000 -1.0000 4053407 1595310072.10 151.3943 59.9990 32.0000 1.9539 1.9555 403.4472 403.8392 0.0610 -1.0000 -1.0000 4053467 1595310072.20 151.3943 59.9990 32.0000 1.9542 1.9557 403.3913 403.7843 0.0612 -1.0000 -1.0000 4053547 1595310072.30 151.3943 59.9990 32.0000 1.9549 1.9565 403.5178 403.9118 0.0612 -1.0000 -1.0000 4053607 1595310072.40 151.3943 59.9990 32.0000 1.9565 1.9580 403.3927 403.7859 0.0612 -1.0000 -1.0000 4053667 1595310072.50 151.3943 59.9990 32.0000 1.9569 1.9585 403.1574 403.5507 0.0612 -1.0000 -1.0000 4053747 1595310072.60 151.3943 59.9990 32.0000 1.9553 1.9569 403.2662 403.6592 0.0611 -1.0000 -1.0000 4053877 1595310072.70 151.3943 59.9990 32.0000 1.9561 1.9577 403.4456 403.8386 0.0611 -1.0000 -1.0000 4053947 1595310072.80 151.3943 59.9990 32.0000 1.9557 1.9572 403.5430 403.9376 0.0614 -1.0000 -1.0000 4054017 1595310072.90 151.3943 59.9990 32.0000 1.9566 1.9582 403.1765 403.5705 0.0613 -1.0000 -1.0000 4054077 1595310073.00 151.3943 59.9990 32.0000 1.9569 1.9585 402.9705 403.3630 0.0610 -1.0000 -1.0000 4054147 1595310073.10 151.5495 59.9990 32.0000 1.9558 1.9574 403.1527 403.5450 0.0611 -1.0000 -1.0000 4054377 1595310073.20 151.6088 59.9990 32.0000 1.9546 1.9562 403.5357 403.9285 0.0611 -1.0000 -1.0000 4054447 1595310073.30 151.6088 59.9990 32.0000 1.9552 1.9567 403.4599 403.8529 0.0611 -1.0000 -1.0000 4054517 1595310073.40 151.6088 59.9990 32.0000 1.9552 1.9568 403.5029 403.8959 0.0612 -1.0000 -1.0000 4054577 1595310073.50 151.6088 59.9990 32.0000 1.9553 1.9569 403.2732 403.6670 0.0612 -1.0000 -1.0000 4054647 1595310073.60 151.6088 59.9990 32.0000 1.9564 1.9579 403.4411 403.8343 0.0612 -1.0000 -1.0000 4054717 1595310073.70 151.2632 59.9990 32.0000 1.9541 1.9557 403.4761 403.8691 0.0611 -1.0000 -1.0000 4054787 1595310073.80 151.2632 59.9990 32.0000 1.9557 1.9573 403.4774 403.8702 0.0611 -1.0000 -1.0000 4054847 1595310073.90 151.2632 59.9990 32.0000 1.9555 1.9571 403.0688 403.4612 0.0611 -1.0000 -1.0000 4054917 1595310074.00 151.2632 59.9990 32.0000 1.9559 1.9574 402.8819 403.2739 0.0611 -1.0000 -1.0000 4054987 1595310074.10 151.2632 59.9990 32.0000 1.9558 1.9574 403.2085 403.6018 0.0612 -1.0000 -1.0000 4055157 1595310074.20 151.3003 59.9990 32.0000 1.9549 1.9565 403.4471 403.8408 0.0612 -1.0000 -1.0000 4055226 1595310074.30 151.3003 59.9990 32.0000 1.9550 1.9565 403.3276 403.7200 0.0612 -1.0000 -1.0000 4055286 1595310074.40 151.3003 59.9990 32.0000 1.9565 1.9581 403.2112 403.6051 0.0612 -1.0000 -1.0000 4055356 1595310074.50 151.3003 59.9990 32.0000 1.9567 1.9583 402.9151 403.3083 0.0612 -1.0000 -1.0000 4055426 1595310074.60 151.3003 59.9990 32.0000 1.9565 1.9581 403.1433 403.5356 0.0611 -1.0000 -1.0000 4055486 1595310074.70 151.3003 59.9990 32.0000 1.9542 1.9558 403.4308 403.8236 0.0610 -1.0000 -1.0000 4055747 1595310074.80 151.7502 59.9999 32.0000 1.9569 1.9585 403.4011 403.7957 0.0614 -1.0000 -1.0000 4055807 1595310074.90 151.7502 59.9999 32.0000 1.9577 1.9593 403.1846 403.5774 0.0611 -1.0000 -1.0000 4055867 1595310075.00 151.7502 59.9999 32.0000 1.9558 1.9574 403.0929 403.4854 0.0611 -1.0000 -1.0000 4055937 1595310075.10 151.7502 59.9999 32.0000 1.9563 1.9579 403.4027 403.7964 0.0612 -1.0000 -1.0000 4056006 1595310075.20 151.7502 59.9999 32.0000 1.9545 1.9561 403.5227 403.9161 0.0612 -1.0000 -1.0000 4056196 1595310075.30 151.3179 59.9999 32.0000 1.9543 1.9559 403.4127 403.8065 0.0613 -1.0000 -1.0000 4056276 1595310075.40 151.3179 59.9999 32.0000 1.9555 1.9570 402.9970 403.3896 0.0612 -1.0000 -1.0000 4056336 1595310075.50 151.3179 59.9999 32.0000 1.9544 1.9559 402.8916 403.2848 0.0612 -1.0000 -1.0000 4056396 1595310075.60 151.3179 59.9999 32.0000 1.9539 1.9554 403.1837 403.5773 0.0612 -1.0000 -1.0000 4056466 1595310075.70 151.3179 59.9999 32.0000 1.9553 1.9569 403.2662 403.6595 0.0612 -1.0000 -1.0000 4057156 1595310075.80 151.3179 59.9999 32.0000 1.9566 1.9582 403.1308 403.5242 0.0612 -1.0000 -1.0000 4057216 1595310075.90 151.4348 59.9999 32.0000 1.9564 1.9580 403.1231 403.5153 0.0610 -1.0000 -1.0000 4057286 1595310076.00 151.4348 59.9999 32.0000 1.9566 1.9581 403.0233 403.4169 0.0612 -1.0000 -1.0000 4057346 1595310076.10 151.4348 59.9999 32.0000 1.9535 1.9551 403.3756 403.7686 0.0612 -1.0000 -1.0000 4057416 1595310076.20 151.4348 59.9999 32.0000 1.9545 1.9561 403.5899 403.9843 0.0613 -1.0000 -1.0000 4057486 1595310076.30 151.4348 59.9999 32.0000 1.9564 1.9580 403.3804 403.7730 0.0610 -1.0000 -1.0000 4057546 1595310076.40 151.4635 59.9999 32.0000 1.9562 1.9577 403.3014 403.6950 0.0612 -1.0000 -1.0000 4057606 1595310076.50 151.6980 59.9999 32.0000 1.9568 1.9584 403.1203 403.5115 0.0610 -1.0000 -1.0000 4057686 1595310076.60 151.6980 59.9999 32.0000 1.9562 1.9577 403.2333 403.6268 0.0611 -1.0000 -1.0000 4057746 1595310076.70 151.6980 59.9999 32.0000 1.9559 1.9575 403.5659 403.9604 0.0613 -1.0000 -1.0000 4057936 1595310076.80 151.6980 59.9999 32.0000 1.9539 1.9555 403.4594 403.8525 0.0612 -1.0000 -1.0000 4057995 1595310076.90 151.6980 59.9999 32.0000 1.9577 1.9593 402.8193 403.2120 0.0611 -1.0000 -1.0000 4058055 1595310077.00 151.6980 59.9999 32.0000 1.9565 1.9580 403.0136 403.4059 0.0611 -1.0000 -1.0000 4058125 1595310077.10 151.6980 59.9999 32.0000 1.9564 1.9579 403.3634 403.7560 0.0611 -1.0000 -1.0000 4058195 1595310077.20 151.1401 59.9999 32.0000 1.9559 1.9574 403.4432 403.8370 0.0613 -1.0000 -1.0000 4058365 1595310077.30 151.1401 59.9999 32.0000 1.9558 1.9574 403.3546 403.7474 0.0612 -1.0000 -1.0000 4058445 1595310077.40 151.1401 59.9999 32.0000 1.9549 1.9565 402.9521 403.3464 0.0614 -1.0000 -1.0000 4058505 1595310077.50 151.1401 59.9999 32.0000 1.9559 1.9575 402.7950 403.1886 0.0613 -1.0000 -1.0000 4058565 1595310077.60 151.1401 59.9999 32.0000 1.9561 1.9577 403.4064 403.7994 0.0611 -1.0000 -1.0000 4058635 1595310077.70 151.4514 59.9999 32.0000 1.9573 1.9589 403.6334 404.0276 0.0614 -1.0000 -1.0000 4058705 1595310077.80 151.4514 59.9999 32.0000 1.9560 1.9575 403.5289 403.9222 0.0612 -1.0000 -1.0000 4058765 1595310077.90 151.4514 59.9999 32.0000 1.9571 1.9587 403.4022 403.7958 0.0612 -1.0000 -1.0000 4058835 1595310078.00 151.4514 59.9999 32.0000 1.9564 1.9580 403.0535 403.4458 0.0610 -1.0000 -1.0000 4058895 1595310078.10 151.4514 59.9999 32.0000 1.9557 1.9573 403.0909 403.4834 0.0611 -1.0000 -1.0000 4058965 1595310078.20 151.4452 59.9999 32.0000 1.9558 1.9574 403.2857 403.6785 0.0611 -1.0000 -1.0000 4059684 1595310078.30 151.4395 59.9999 32.0000 1.9548 1.9564 403.4531 403.8463 0.0611 -1.0000 -1.0000 4059745 1595310078.40 151.4395 59.9999 32.0000 1.9558 1.9574 403.4449 403.8382 0.0611 -1.0000 -1.0000 4059804 1595310078.50 151.4395 59.9999 32.0000 1.9572 1.9587 403.2132 403.6058 0.0611 -1.0000 -1.0000 4059894 1595310078.60 151.4395 59.9999 32.0000 1.9556 1.9572 402.9576 403.3500 0.0611 -1.0000 -1.0000 4059955 1595310078.70 151.4395 59.9999 32.0000 1.9556 1.9572 403.1737 403.5663 0.0611 -1.0000 -1.0000 4100024 1595310078.80 151.4395 59.9999 32.0000 1.9550 1.9566 403.5581 403.9508 0.0610 -1.0000 -1.0000 4100084 1595310078.90 151.4395 59.9999 32.0000 1.9557 1.9573 403.5565 403.9493 0.0611 -1.0000 -1.0000 4100154 1595310079.00 151.4395 59.9999 32.0000 1.9558 1.9573 403.2993 403.6918 0.0611 -1.0000 -1.0000 4100224 1595310079.10 151.4395 59.9999 32.0000 1.9569 1.9584 403.0871 403.4796 0.0611 -1.0000 -1.0000 4100294 1595310079.20 151.4395 59.9999 32.0000 1.9566 1.9582 403.3334 403.7276 0.0613 -1.0000 -1.0000 4100354 1595310079.30 151.4395 59.9999 32.0000 1.9549 1.9565 403.4778 403.8716 0.0612 -1.0000 -1.0000 4100424 1595310079.40 151.3437 60.0030 32.0000 1.9567 1.9583 403.5042 403.8977 0.0612 -1.0000 -1.0000 4100484 1595310079.50 151.3437 60.0030 32.0000 1.9566 1.9581 403.0719 403.4652 0.0612 -1.0000 -1.0000 4100554 1595310079.60 151.3437 60.0030 32.0000 1.9556 1.9572 402.9359 403.3282 0.0610 -1.0000 -1.0000 4100624 1595310079.70 151.3437 60.0030 32.0000 1.9549 1.9565 403.2580 403.6507 0.0611 -1.0000 -1.0000 4100684 1595310079.80 151.3437 60.0030 32.0000 1.9542 1.9558 403.4337 403.8268 0.0612 -1.0000 -1.0000 4101414 1595310079.90 151.3437 60.0030 32.0000 1.9556 1.9571 403.4126 403.8061 0.0612 -1.0000 -1.0000 4101484 1595310080.00 151.3437 60.0030 32.0000 1.9562 1.9577 403.2478 403.6414 0.0611 -1.0000 -1.0000 4101554 1595310080.10 151.3437 60.0030 32.0000 1.9573 1.9588 403.2095 403.6009 0.0610 -1.0000 -1.0000 4101613 1595310080.20 151.3437 60.0030 32.0000 1.9542 1.9558 403.3559 403.7486 0.0611 -1.0000 -1.0000 4101683 1595310080.30 151.3437 60.0030 32.0000 1.9548 1.9563 403.4358 403.8289 0.0611 -1.0000 -1.0000 4101753 1595310080.40 151.3437 60.0030 32.0000 1.9561 1.9577 403.3319 403.7247 0.0611 -1.0000 -1.0000 4101813 1595310080.50 151.6133 60.0030 32.0000 1.9572 1.9588 403.1099 403.5034 0.0612 -1.0000 -1.0000 4101883 1595310080.60 151.6133 60.0030 32.0000 1.9580 1.9595 402.8500 403.2422 0.0611 -1.0000 -1.0000 4101943 1595310080.70 151.6133 60.0030 32.0000 1.9574 1.9590 403.0280 403.4203 0.0610 -1.0000 -1.0000 4102023 1595310080.80 151.6133 60.0030 32.0000 1.9553 1.9568 403.3755 403.7680 0.0610 -1.0000 -1.0000 4102303 1595310080.90 151.6133 60.0030 32.0000 1.9563 1.9578 403.4217 403.8138 0.0610 -1.0000 -1.0000 4102363 1595310081.00 151.6133 60.0030 32.0000 1.9575 1.9591 403.3545 403.7465 0.0610 -1.0000 -1.0000 4102443 1595310081.10 151.6133 60.0030 32.0000 1.9564 1.9580 403.1416 403.5349 0.0612 -1.0000 -1.0000 4102503 1595310081.20 151.2950 60.0030 32.0000 1.9560 1.9576 403.1623 403.5555 0.0612 -1.0000 -1.0000 4102563 1595310081.30 151.2950 60.0030 32.0000 1.9542 1.9557 403.4358 403.8286 0.0610 -1.0000 -1.0000 4102633 1595310081.40 151.2950 60.0030 32.0000 1.9549 1.9565 403.3282 403.7209 0.0611 -1.0000 -1.0000 4102703 1595310081.50 151.2950 60.0030 32.0000 1.9545 1.9561 403.0710 403.4627 0.0610 -1.0000 -1.0000 4102763 1595310081.60 151.2950 60.0030 32.0000 1.9551 1.9567 402.9727 403.3653 0.0612 -1.0000 -1.0000 4102833 1595310081.70 151.2950 60.0030 32.0000 1.9535 1.9551 403.2800 403.6735 0.0612 -1.0000 -1.0000 4102903 1595310081.80 151.2950 60.0030 32.0000 1.9527 1.9542 403.3238 403.7174 0.0613 -1.0000 -1.0000 4102963 1595310081.90 151.2950 60.0030 32.0000 1.9555 1.9570 403.2977 403.6911 0.0612 -1.0000 -1.0000 4103033 1595310082.00 151.2950 60.0030 32.0000 1.9557 1.9573 403.0163 403.4093 0.0612 -1.0000 -1.0000 4103103 1595310082.10 151.2950 60.0030 32.0000 1.9575 1.9591 402.9114 403.3039 0.0610 -1.0000 -1.0000 4103163 1595310082.20 151.2950 60.0030 32.0000 1.9564 1.9580 403.1458 403.5390 0.0611 -1.0000 -1.0000 4103243 1595310082.30 151.2978 60.0030 32.0000 1.9546 1.9562 403.3519 403.7443 0.0611 -1.0000 -1.0000 4103412 1595310082.40 151.5415 60.0030 32.0000 1.9558 1.9574 403.4108 403.8034 0.0610 -1.0000 -1.0000 4103472 1595310082.50 151.5415 60.0030 32.0000 1.9566 1.9582 403.1674 403.5599 0.0611 -1.0000 -1.0000 4103552 1595310082.60 151.5415 60.0030 32.0000 1.9561 1.9576 402.9172 403.3103 0.0612 -1.0000 -1.0000 4103612 1595310082.70 151.5415 60.0030 32.0000 1.9552 1.9568 403.3751 403.7684 0.0612 -1.0000 -1.0000 4103682 1595310082.80 151.5415 60.0030 32.0000 1.9559 1.9575 403.5240 403.9168 0.0610 -1.0000 -1.0000 4104202 1595310082.90 151.5415 60.0030 32.0000 1.9564 1.9580 403.5766 403.9696 0.0611 -1.0000 -1.0000 4104272 1595310083.00 151.6723 60.0030 32.0000 1.9577 1.9593 403.1337 403.5260 0.0611 -1.0000 -1.0000 4104352 1595310083.10 151.6723 60.0030 32.0000 1.9567 1.9583 403.2661 403.6582 0.0610 -1.0000 -1.0000 4104412 1595310083.20 151.6723 60.0030 32.0000 1.9549 1.9564 403.4424 403.8349 0.0611 -1.0000 -1.0000 4104472 1595310083.30 151.6723 60.0030 32.0000 1.9553 1.9569 403.5153 403.9086 0.0611 -1.0000 -1.0000 4104662 1595310083.40 151.6723 60.0030 32.0000 1.9551 1.9567 403.5467 403.9399 0.0612 -1.0000 -1.0000 4104722 1595310083.50 151.6723 60.0030 32.0000 1.9572 1.9587 402.9231 403.3164 0.0612 -1.0000 -1.0000 4104792 1595310083.60 151.6437 60.0030 32.0000 1.9558 1.9574 403.0049 403.3974 0.0611 -1.0000 -1.0000 4104862 1595310083.70 151.4720 60.0030 32.0000 1.9546 1.9562 403.1583 403.5511 0.0611 -1.0000 -1.0000 4104922 1595310083.80 151.4720 60.0030 32.0000 1.9541 1.9557 403.3293 403.7224 0.0612 -1.0000 -1.0000 4104982 1595310083.90 151.4720 60.0030 32.0000 1.9561 1.9577 403.2602 403.6542 0.0613 -1.0000 -1.0000 4105172 1595310084.00 151.4720 60.0030 32.0000 1.9559 1.9575 403.2244 403.6181 0.0612 -1.0000 -1.0000 4105232 1595310084.10 151.4720 60.0030 32.0000 1.9571 1.9586 403.0624 403.4557 0.0612 -1.0000 -1.0000 4105292 1595310084.20 151.4694 60.0030 32.0000 1.9577 1.9593 403.3717 403.7645 0.0611 -1.0000 -1.0000 4105371 1595310084.30 151.4685 60.0030 32.0000 1.9553 1.9569 403.5138 403.9071 0.0611 -1.0000 -1.0000 4105432 1595310084.40 151.4685 60.0030 32.0000 1.9548 1.9564 403.5725 403.9658 0.0611 -1.0000 -1.0000 4105652 1595310084.50 151.4685 60.0030 32.0000 1.9568 1.9584 403.3201 403.7137 0.0611 -1.0000 -1.0000 4105732 1595310084.60 151.4685 60.0030 32.0000 1.9571 1.9586 403.1396 403.5318 0.0610 -1.0000 -1.0000 4105792 1595310084.70 151.4685 60.0030 32.0000 1.9563 1.9579 403.3695 403.7623 0.0611 -1.0000 -1.0000 4105862 1595310084.80 151.3695 60.0035 32.0000 1.9550 1.9566 403.4440 403.8382 0.0612 -1.0000 -1.0000 4105931 1595310084.90 151.3695 60.0035 32.0000 1.9557 1.9572 403.3724 403.7651 0.0611 -1.0000 -1.0000 4106641 1595310085.00 151.3695 60.0035 32.0000 1.9551 1.9567 403.2494 403.6412 0.0610 -1.0000 -1.0000 4106711 1595310085.10 151.3695 60.0035 32.0000 1.9557 1.9573 402.9465 403.3391 0.0611 -1.0000 -1.0000 4106771 1595310085.20 151.3695 60.0035 32.0000 1.9542 1.9558 402.7463 403.1386 0.0611 -1.0000 -1.0000 4106831 1595310085.30 151.4645 60.0035 32.0000 1.9553 1.9569 403.4161 403.8095 0.0612 -1.0000 -1.0000 4106911 1595310085.40 151.5137 60.0035 32.0000 1.9560 1.9576 403.5071 403.9005 0.0611 -1.0000 -1.0000 4106971 1595310085.50 151.5137 60.0035 32.0000 1.9558 1.9574 403.4730 403.8657 0.0611 -1.0000 -1.0000 4107031 1595310085.60 151.5137 60.0035 32.0000 1.9559 1.9575 403.4054 403.7987 0.0611 -1.0000 -1.0000 4107101 1595310085.70 151.5137 60.0035 32.0000 1.9539 1.9554 403.3481 403.7406 0.0611 -1.0000 -1.0000 4107171 1595310085.80 151.5137 60.0035 32.0000 1.9537 1.9553 403.3096 403.7039 0.0613 -1.0000 -1.0000 4107231 1595310085.90 151.5793 60.0035 32.0000 1.9542 1.9558 403.4648 403.8575 0.0611 -1.0000 -1.0000 4107301 1595310086.00 151.5793 60.0035 32.0000 1.9564 1.9580 403.1519 403.5445 0.0611 -1.0000 -1.0000 4107371 1595310086.10 151.5793 60.0035 32.0000 1.9579 1.9595 403.1052 403.4981 0.0612 -1.0000 -1.0000 4107431 1595310086.20 151.5793 60.0035 32.0000 1.9584 1.9600 403.0348 403.4277 0.0611 -1.0000 -1.0000 4107501 1595310086.30 151.5793 60.0035 32.0000 1.9586 1.9601 403.2820 403.6745 0.0610 -1.0000 -1.0000 4107561 1595310086.40 151.5634 60.0035 32.0000 1.9562 1.9578 403.5182 403.9103 0.0610 -1.0000 -1.0000 4107641 1595310086.50 151.5257 60.0035 32.0000 1.9542 1.9558 403.5790 403.9715 0.0610 -1.0000 -1.0000 4107711 1595310086.60 151.5257 60.0035 32.0000 1.9547 1.9563 403.2164 403.6093 0.0611 -1.0000 -1.0000 4107781 1595310086.70 151.5257 60.0035 32.0000 1.9552 1.9568 403.1501 403.5422 0.0610 -1.0000 -1.0000 4107851 1595310086.80 151.5257 60.0035 32.0000 1.9574 1.9590 403.1406 403.5338 0.0613 -1.0000 -1.0000 4107910 1595310086.90 151.5257 60.0035 32.0000 1.9551 1.9567 403.3195 403.7117 0.0611 -1.0000 -1.0000 4107971 1595310087.00 151.5257 60.0035 32.0000 1.9524 1.9540 403.5036 403.8971 0.0611 -1.0000 -1.0000 4108051 1595310087.10 151.5257 60.0035 32.0000 1.9545 1.9561 403.0477 403.4400 0.0611 -1.0000 -1.0000 4108110 1595310087.20 151.5257 60.0035 32.0000 1.9549 1.9565 402.8214 403.2140 0.0610 -1.0000 -1.0000 4108170 1595310087.30 151.5257 60.0035 32.0000 1.9568 1.9583 403.1212 403.5127 0.0610 -1.0000 -1.0000 4108250 1595310087.40 151.5257 60.0035 32.0000 1.9552 1.9568 403.4964 403.8888 0.0610 -1.0000 -1.0000 4108670 1595310087.50 151.5257 60.0035 32.0000 1.9556 1.9572 403.5951 403.9879 0.0611 -1.0000 -1.0000 4108740 1595310087.60 151.6878 60.0035 32.0000 1.9563 1.9579 403.4532 403.8474 0.0614 -1.0000 -1.0000 4108810 1595310087.70 151.6878 60.0035 32.0000 1.9565 1.9581 403.4127 403.8056 0.0610 -1.0000 -1.0000 4108870 1595310087.80 151.6878 60.0035 32.0000 1.9581 1.9597 403.3086 403.7011 0.0612 -1.0000 -1.0000 4108940 1595310087.90 151.6878 60.0035 32.0000 1.9567 1.9583 403.4387 403.8315 0.0610 -1.0000 -1.0000 4109150 1595310088.00 151.6878 60.0035 32.0000 1.9554 1.9570 403.6550 404.0486 0.0611 -1.0000 -1.0000 4109210 1595310088.10 151.6878 60.0035 32.0000 1.9542 1.9558 403.5182 403.9109 0.0611 -1.0000 -1.0000 4109280 1595310088.20 151.5710 60.0035 32.0000 1.9563 1.9579 403.1400 403.5323 0.0611 -1.0000 -1.0000 4109350 1595310088.30 151.5710 60.0035 32.0000 1.9565 1.9581 403.0146 403.4074 0.0611 -1.0000 -1.0000 4109410 1595310088.40 151.5710 60.0035 32.0000 1.9555 1.9570 403.0765 403.4677 0.0608 -1.0000 -1.0000 4110190 1595310088.50 151.5710 60.0035 32.0000 1.9539 1.9555 403.4089 403.8029 0.0613 -1.0000 -1.0000 4110270 1595310088.60 151.5710 60.0035 32.0000 1.9543 1.9559 403.4294 403.8242 0.0613 -1.0000 -1.0000 4110330 1595310088.70 151.5619 60.0035 32.0000 1.9569 1.9584 403.4403 403.8330 0.0611 -1.0000 -1.0000 4110409 1595310088.80 151.3578 60.0035 32.0000 1.9571 1.9587 403.1859 403.5788 0.0611 -1.0000 -1.0000 4110470 1595310088.90 151.3578 60.0035 32.0000 1.9564 1.9580 403.1403 403.5329 0.0611 -1.0000 -1.0000 4110529 1595310089.00 151.3578 60.0035 32.0000 1.9547 1.9563 403.4425 403.8352 0.0611 -1.0000 -1.0000 4110599 1595310089.10 151.3578 60.0035 32.0000 1.9543 1.9559 403.3972 403.7901 0.0612 -1.0000 -1.0000 4110669 1595310089.20 151.3578 60.0035 32.0000 1.9565 1.9581 403.2785 403.6727 0.0613 -1.0000 -1.0000 4110729 1595310089.30 151.5659 60.0035 32.0000 1.9567 1.9583 403.0057 403.3987 0.0612 -1.0000 -1.0000 4110809 1595310089.40 151.5659 60.0035 32.0000 1.9556 1.9572 403.2400 403.6327 0.0611 -1.0000 -1.0000 4110869 1595310089.50 151.5659 60.0035 32.0000 1.9551 1.9566 403.3721 403.7653 0.0612 -1.0000 -1.0000 4110929 1595310089.60 151.5659 60.0035 32.0000 1.9538 1.9554 403.4799 403.8730 0.0611 -1.0000 -1.0000 4110999 1595310089.70 151.5659 60.0035 32.0000 1.9555 1.9571 403.2770 403.6701 0.0611 -1.0000 -1.0000 4111069 1595310089.80 151.5621 60.0035 32.0000 1.9564 1.9580 403.0791 403.4720 0.0612 -1.0000 -1.0000 4111129 1595310089.90 151.4306 60.0035 32.0000 1.9565 1.9580 403.0323 403.4253 0.0612 -1.0000 -1.0000 4111199 1595310090.00 151.4306 60.0035 32.0000 1.9563 1.9578 403.2684 403.6613 0.0612 -1.0000 -1.0000 4111269 1595310090.10 151.4306 60.0035 32.0000 1.9538 1.9554 403.3229 403.7154 0.0610 -1.0000 -1.0000 4111329 1595310090.20 151.4306 60.0035 32.0000 1.9542 1.9558 403.2386 403.6314 0.0611 -1.0000 -1.0000 4111409 1595310090.30 151.4306 60.0035 32.0000 1.9549 1.9565 403.0289 403.4213 0.0611 -1.0000 -1.0000 4111469 1595310090.40 151.4306 60.0035 32.0000 1.9552 1.9568 403.1858 403.5787 0.0611 -1.0000 -1.0000 4111529 1595310090.50 151.4306 60.0035 32.0000 1.9549 1.9565 403.4568 403.8495 0.0611 -1.0000 -1.0000 4111669 1595310090.60 151.4306 60.0035 32.0000 1.9546 1.9561 403.3077 403.7005 0.0611 -1.0000 -1.0000 4111729 1595310090.70 151.4306 60.0035 32.0000 1.9552 1.9568 403.0433 403.4365 0.0612 -1.0000 -1.0000 4111809 1595310090.80 151.4306 60.0035 32.0000 1.9560 1.9576 403.2103 403.6033 0.0611 -1.0000 -1.0000 4111869 1595310090.90 151.4306 60.0035 32.0000 1.9564 1.9580 403.3402 403.7330 0.0612 -1.0000 -1.0000 4111929 1595310091.00 151.4306 60.0035 32.0000 1.9554 1.9569 403.5484 403.9418 0.0612 -1.0000 -1.0000 4112229 1595310091.10 151.4951 60.0035 32.0000 1.9559 1.9574 403.3320 403.7250 0.0611 -1.0000 -1.0000 4112288 1595310091.20 151.5694 60.0035 32.0000 1.9572 1.9587 403.0049 403.3975 0.0611 -1.0000 -1.0000 4112349 1595310091.30 151.5694 60.0035 32.0000 1.9561 1.9576 403.2559 403.6483 0.0610 -1.0000 -1.0000 4112418 1595310091.40 151.5694 60.0035 32.0000 1.9550 1.9566 403.5684 403.9604 0.0610 -1.0000 -1.0000 4112488 1595310091.50 151.5694 60.0035 32.0000 1.9556 1.9572 403.2222 403.6151 0.0611 -1.0000 -1.0000 4112688 1595310091.60 151.5694 60.0035 32.0000 1.9561 1.9577 402.9672 403.3591 0.0610 -1.0000 -1.0000 4112758 1595310091.70 151.5211 60.0035 32.0000 1.9554 1.9570 402.9983 403.3909 0.0611 -1.0000 -1.0000 4112818 1595310091.80 151.5211 60.0035 32.0000 1.9548 1.9564 403.2949 403.6874 0.0611 -1.0000 -1.0000 4112888 1595310091.90 151.5211 60.0035 32.0000 1.9545 1.9561 403.4784 403.8720 0.0611 -1.0000 -1.0000 4112978 1595310092.00 151.5211 60.0035 32.0000 1.9559 1.9575 403.3947 403.7873 0.0611 -1.0000 -1.0000 4113218 1595310092.10 151.5211 60.0035 32.0000 1.9564 1.9580 403.4472 403.8405 0.0612 -1.0000 -1.0000 4113278 1595310092.20 151.5211 60.0035 32.0000 1.9560 1.9576 403.3504 403.7438 0.0613 -1.0000 -1.0000 4113358 1595310092.30 151.4847 60.0035 32.0000 1.9549 1.9565 403.2572 403.6509 0.0612 -1.0000 -1.0000 4113418 1595310092.40 151.4820 60.0035 32.0000 1.9547 1.9563 403.3673 403.7594 0.0610 -1.0000 -1.0000 4113478 1595310092.50 151.4820 60.0035 32.0000 1.9547 1.9563 403.4166 403.8093 0.0610 -1.0000 -1.0000 4114368 1595310092.60 151.4820 60.0035 32.0000 1.9565 1.9581 403.2566 403.6491 0.0612 -1.0000 -1.0000 4114448 1595310092.70 151.4820 60.0035 32.0000 1.9571 1.9587 403.0433 403.4352 0.0610 -1.0000 -1.0000 4114517 1595310092.80 151.4820 60.0035 32.0000 1.9564 1.9579 403.0049 403.3966 0.0610 -1.0000 -1.0000 4114587 1595310092.90 151.6138 60.0035 32.0000 1.9570 1.9585 403.0588 403.4520 0.0612 -1.0000 -1.0000 4114647 1595310093.00 151.6138 60.0035 32.0000 1.9558 1.9574 403.5745 403.9667 0.0610 -1.0000 -1.0000 4114727 1595310093.10 151.6138 60.0035 32.0000 1.9566 1.9581 403.3732 403.7669 0.0613 -1.0000 -1.0000 4114787 1595310093.20 151.6138 60.0035 32.0000 1.9561 1.9577 403.0959 403.4892 0.0612 -1.0000 -1.0000 4114847 1595310093.30 151.6138 60.0035 32.0000 1.9575 1.9591 402.9213 403.3150 0.0612 -1.0000 -1.0000 4114917 1595310093.40 151.5155 60.0035 32.0000 1.9532 1.9548 403.3373 403.7301 0.0612 -1.0000 -1.0000 4114987 1595310093.50 151.4478 60.0035 32.0000 1.9550 1.9566 403.3857 403.7789 0.0612 -1.0000 -1.0000 4115047 1595310093.60 151.4478 60.0035 32.0000 1.9563 1.9579 403.2239 403.6185 0.0614 -1.0000 -1.0000 4115117 1595310093.70 151.4478 60.0035 32.0000 1.9569 1.9585 402.9670 403.3597 0.0610 -1.0000 -1.0000 4115177 1595310093.80 151.4478 60.0035 32.0000 1.9564 1.9580 403.0205 403.4135 0.0612 -1.0000 -1.0000 4115247 1595310093.90 151.4478 60.0035 32.0000 1.9556 1.9572 403.1244 403.5173 0.0611 -1.0000 -1.0000 4115317 1595310094.00 151.6436 60.0051 32.0000 1.9547 1.9562 403.4867 403.8801 0.0611 -1.0000 -1.0000 4115377 1595310094.10 151.6436 60.0051 32.0000 1.9547 1.9563 403.4312 403.8227 0.0610 -1.0000 -1.0000 4115447 1595310094.20 151.6436 60.0051 32.0000 1.9575 1.9591 403.3823 403.7754 0.0611 -1.0000 -1.0000 4115517 1595310094.30 151.6436 60.0051 32.0000 1.9589 1.9605 403.2604 403.6537 0.0611 -1.0000 -1.0000 4115577 1595310094.40 151.6436 60.0051 32.0000 1.9574 1.9589 403.2098 403.6022 0.0611 -1.0000 -1.0000 4115647 1595310094.50 151.6436 60.0051 32.0000 1.9550 1.9565 403.5061 403.8988 0.0610 -1.0000 -1.0000 4115717 1595310094.60 151.6436 60.0051 32.0000 1.9546 1.9562 403.5911 403.9853 0.0612 -1.0000 -1.0000 4115777 1595310094.70 151.6436 60.0051 32.0000 1.9571 1.9587 403.0619 403.4545 0.0611 -1.0000 -1.0000 4115847 1595310094.80 151.6436 60.0051 32.0000 1.9560 1.9576 402.9534 403.3460 0.0611 -1.0000 -1.0000 4115917 1595310094.90 151.6436 60.0051 32.0000 1.9563 1.9578 403.0020 403.3951 0.0613 -1.0000 -1.0000 4115977 1595310095.00 151.6436 60.0051 32.0000 1.9556 1.9572 403.2122 403.6057 0.0612 -1.0000 -1.0000 4116047 1595310095.10 151.5747 60.0051 32.0000 1.9541 1.9557 403.5693 403.9630 0.0612 -1.0000 -1.0000 4116176 1595310095.20 151.4556 60.0051 32.0000 1.9539 1.9555 403.3660 403.7587 0.0610 -1.0000 -1.0000 4116237 1595310095.30 151.4556 60.0051 32.0000 1.9545 1.9561 403.1963 403.5873 0.0608 -1.0000 -1.0000 4116306 1595310095.40 151.4556 60.0051 32.0000 1.9579 1.9595 402.9785 403.3705 0.0611 -1.0000 -1.0000 4116376 1595310095.50 151.4556 60.0051 32.0000 1.9560 1.9575 403.2483 403.6416 0.0611 -1.0000 -1.0000 4116436 1595310095.60 151.4556 60.0051 32.0000 1.9543 1.9558 403.3996 403.7911 0.0608 -1.0000 -1.0000 4116506 1595310095.70 151.4556 60.0051 32.0000 1.9545 1.9561 403.3599 403.7522 0.0611 -1.0000 -1.0000 4116576 1595310095.80 151.4556 60.0051 32.0000 1.9550 1.9566 403.4894 403.8833 0.0613 -1.0000 -1.0000 4116636 1595310095.90 151.4099 60.0051 32.0000 1.9565 1.9581 403.2277 403.6213 0.0612 -1.0000 -1.0000 4116706 1595310096.00 151.3222 60.0051 32.0000 1.9560 1.9576 403.0735 403.4663 0.0612 -1.0000 -1.0000 4116766 1595310096.10 151.3222 60.0051 32.0000 1.9561 1.9576 403.1558 403.5476 0.0609 -1.0000 -1.0000 4117196 1595310096.20 151.3222 60.0051 32.0000 1.9543 1.9558 403.1746 403.5667 0.0610 -1.0000 -1.0000 4117276 1595310096.30 151.3222 60.0051 32.0000 1.9547 1.9563 403.4058 403.7986 0.0611 -1.0000 -1.0000 4117346 1595310096.40 151.3222 60.0051 32.0000 1.9554 1.9570 403.2954 403.6878 0.0610 -1.0000 -1.0000 4117406 1595310096.50 151.5421 60.0051 32.0000 1.9574 1.9590 403.2038 403.5971 0.0611 -1.0000 -1.0000 4117476 1595310096.60 151.5421 60.0051 32.0000 1.9565 1.9581 403.3491 403.7415 0.0610 -1.0000 -1.0000 4117536 1595310096.70 151.5421 60.0051 32.0000 1.9542 1.9557 403.5217 403.9148 0.0611 -1.0000 -1.0000 4117726 1595310096.80 151.5421 60.0051 32.0000 1.9535 1.9551 403.4813 403.8750 0.0612 -1.0000 -1.0000 4117786 1595310096.90 151.5421 60.0051 32.0000 1.9552 1.9568 403.2691 403.6620 0.0610 -1.0000 -1.0000 4117846 1595310097.00 151.5421 60.0051 32.0000 1.9564 1.9579 402.8988 403.2916 0.0611 -1.0000 -1.0000 4117926 1595310097.10 151.5421 60.0051 32.0000 1.9551 1.9567 403.1795 403.5711 0.0609 -1.0000 -1.0000 4117986 1595310097.20 151.5421 60.0051 32.0000 1.9556 1.9572 403.4923 403.8847 0.0611 -1.0000 -1.0000 4118165 1595310097.30 151.5421 60.0051 32.0000 1.9562 1.9577 403.5408 403.9357 0.0613 -1.0000 -1.0000 4118236 1595310097.40 151.5421 60.0051 32.0000 1.9559 1.9575 402.9378 403.3308 0.0612 -1.0000 -1.0000 4118305 1595310097.50 151.5284 60.0051 32.0000 1.9551 1.9567 402.8708 403.2627 0.0610 -1.0000 -1.0000 4118366 1595310097.60 151.3910 60.0051 32.0000 1.9555 1.9571 403.1654 403.5578 0.0610 -1.0000 -1.0000 4118436 1595310097.70 151.4246 60.0051 32.0000 1.9548 1.9564 403.4029 403.7956 0.0611 -1.0000 -1.0000 4118665 1595310097.80 151.4507 60.0051 32.0000 1.9562 1.9578 403.3106 403.7035 0.0611 -1.0000 -1.0000 4118735 1595310097.90 151.4507 60.0051 32.0000 1.9573 1.9589 403.0194 403.4122 0.0612 -1.0000 -1.0000 4118805 1595310098.00 151.4507 60.0051 32.0000 1.9558 1.9573 402.8933 403.2855 0.0610 -1.0000 -1.0000 4118865 1595310098.10 151.5920 60.0051 32.0000 1.9562 1.9577 403.3062 403.6981 0.0610 -1.0000 -1.0000 4118925 1595310098.20 151.5920 60.0051 32.0000 1.9562 1.9577 403.5209 403.9148 0.0612 -1.0000 -1.0000 4119925 1595310098.30 151.5920 60.0051 32.0000 1.9553 1.9569 403.4084 403.8015 0.0612 -1.0000 -1.0000 4119985 1595310098.40 151.5920 60.0051 32.0000 1.9549 1.9564 403.1942 403.5859 0.0610 -1.0000 -1.0000 4120045 1595310098.50 151.5920 60.0051 32.0000 1.9558 1.9574 403.0351 403.4275 0.0611 -1.0000 -1.0000 4120124 1595310098.60 151.5920 60.0051 32.0000 1.9548 1.9563 403.2881 403.6807 0.0611 -1.0000 -1.0000 4120184 1595310098.70 151.3857 60.0051 32.0000 1.9544 1.9560 403.5303 403.9242 0.0612 -1.0000 -1.0000 4120254 1595310098.80 151.3857 60.0051 32.0000 1.9560 1.9575 403.2964 403.6887 0.0610 -1.0000 -1.0000 4120314 1595310098.90 151.3857 60.0051 32.0000 1.9565 1.9580 403.1204 403.5127 0.0611 -1.0000 -1.0000 4120384 1595310099.00 151.3857 60.0051 32.0000 1.9550 1.9566 403.3599 403.7511 0.0609 -1.0000 -1.0000 4120454 1595310099.10 151.3857 60.0051 32.0000 1.9546 1.9562 403.4398 403.8327 0.0610 -1.0000 -1.0000 4120514 1595310099.20 151.4377 60.0051 32.0000 1.9556 1.9571 403.5412 403.9325 0.0608 -1.0000 -1.0000 4120574 1595310099.30 151.4627 60.0051 32.0000 1.9566 1.9582 403.2124 403.6049 0.0611 -1.0000 -1.0000 4120654 1595310099.40 151.4627 60.0051 32.0000 1.9575 1.9591 403.0068 403.3998 0.0612 -1.0000 -1.0000 4120714 1595310099.50 151.4627 60.0051 32.0000 1.9575 1.9591 403.0943 403.4872 0.0611 -1.0000 -1.0000 4120774 1595310099.60 151.4627 60.0051 32.0000 1.9549 1.9565 403.3390 403.7322 0.0611 -1.0000 -1.0000 4120854 1595310099.70 151.4627 60.0051 32.0000 1.9539 1.9555 403.6060 403.9994 0.0612 -1.0000 -1.0000 4120914 1595310099.80 151.6480 60.0036 32.0000 1.9551 1.9566 403.4556 403.8484 0.0611 -1.0000 -1.0000 4120974 1595310099.90 151.6480 60.0036 32.0000 1.9552 1.9567 403.2908 403.6840 0.0612 -1.0000 -1.0000 4121044 1595310100.00 151.6480 60.0036 32.0000 1.9576 1.9592 403.0126 403.4053 0.0611 -1.0000 -1.0000 4121104 1595310100.10 151.6480 60.0036 32.0000 1.9563 1.9578 403.1971 403.5894 0.0611 -1.0000 -1.0000 4121174 1595310100.20 151.6480 60.0036 32.0000 1.9558 1.9573 403.3624 403.7561 0.0613 -1.0000 -1.0000 4121244 1595310100.30 151.6480 60.0036 32.0000 1.9531 1.9547 403.5230 403.9163 0.0611 -1.0000 -1.0000 4121304 1595310100.40 151.5256 60.0036 32.0000 1.9547 1.9563 403.3068 403.6994 0.0611 -1.0000 -1.0000 4121374 1595310100.50 151.4536 60.0036 32.0000 1.9585 1.9600 403.2900 403.6828 0.0611 -1.0000 -1.0000 4121444 1595310100.60 151.4536 60.0036 32.0000 1.9560 1.9576 403.1321 403.5257 0.0613 -1.0000 -1.0000 4121504 1595310100.70 151.4536 60.0036 32.0000 1.9528 1.9544 403.4266 403.8208 0.0613 -1.0000 -1.0000 4121584 1595310100.80 151.4536 60.0036 32.0000 1.9546 1.9561 403.4882 403.8821 0.0612 -1.0000 -1.0000 4122213 1595310100.90 151.4536 60.0036 32.0000 1.9557 1.9572 403.2418 403.6349 0.0612 -1.0000 -1.0000 4122283 1595310101.00 151.5097 60.0036 32.0000 1.9565 1.9581 403.0072 403.4008 0.0612 -1.0000 -1.0000 4122353 1595310101.10 151.5097 60.0036 32.0000 1.9555 1.9570 403.5514 403.9438 0.0610 -1.0000 -1.0000 4122413 1595310101.20 151.5097 60.0036 32.0000 1.9557 1.9573 403.5623 403.9550 0.0611 -1.0000 -1.0000 4122473 1595310101.30 151.5097 60.0036 32.0000 1.9564 1.9579 403.4670 403.8597 0.0611 -1.0000 -1.0000 4122553 1595310101.40 151.5097 60.0036 32.0000 1.9558 1.9573 403.1345 403.5267 0.0610 -1.0000 -1.0000 4122613 1595310101.50 151.5097 60.0036 32.0000 1.9547 1.9562 403.5382 403.9311 0.0611 -1.0000 -1.0000 4122673 1595310101.60 151.5097 60.0036 32.0000 1.9556 1.9572 403.5343 403.9276 0.0612 -1.0000 -1.0000 4122753 1595310101.70 151.5097 60.0036 32.0000 1.9570 1.9586 403.2955 403.6888 0.0612 -1.0000 -1.0000 4122813 1595310101.80 151.5097 60.0036 32.0000 1.9582 1.9597 403.1738 403.5665 0.0611 -1.0000 -1.0000 4122923 1595310101.90 151.5097 60.0036 32.0000 1.9563 1.9578 403.3825 403.7750 0.0611 -1.0000 -1.0000 4122993 1595310102.00 151.5097 60.0036 32.0000 1.9545 1.9560 403.6294 404.0222 0.0610 -1.0000 -1.0000 4123053 1595310102.10 151.6096 60.0036 32.0000 1.9554 1.9570 403.4366 403.8305 0.0613 -1.0000 -1.0000 4123113 1595310102.20 151.6193 60.0036 32.0000 1.9570 1.9585 403.1579 403.5518 0.0613 -1.0000 -1.0000 4123193 1595310102.30 151.6193 60.0036 32.0000 1.9559 1.9574 403.4461 403.8387 0.0610 -1.0000 -1.0000 4123942 1595310102.40 151.6193 60.0036 32.0000 1.9551 1.9566 403.4410 403.8340 0.0611 -1.0000 -1.0000 4124002 1595310102.50 151.6193 60.0036 32.0000 1.9546 1.9562 403.3075 403.7001 0.0610 -1.0000 -1.0000 4124082 1595310102.60 151.6037 60.0036 32.0000 1.9555 1.9570 402.9247 403.3167 0.0610 -1.0000 -1.0000 4124142 1595310102.70 151.5241 60.0036 32.0000 1.9561 1.9576 402.9651 403.3564 0.0610 -1.0000 -1.0000 4124232 1595310102.80 151.5241 60.0036 32.0000 1.9565 1.9581 402.9926 403.3843 0.0610 -1.0000 -1.0000 4124292 1595310102.90 151.5241 60.0036 32.0000 1.9540 1.9556 403.4004 403.7931 0.0611 -1.0000 -1.0000 4124352 1595310103.00 151.5241 60.0036 32.0000 1.9545 1.9561 403.5284 403.9219 0.0612 -1.0000 -1.0000 4124432 1595310103.10 151.5241 60.0036 32.0000 1.9546 1.9562 403.5032 403.8962 0.0611 -1.0000 -1.0000 4124492 1595310103.20 151.2905 60.0036 32.0000 1.9549 1.9565 403.2579 403.6506 0.0611 -1.0000 -1.0000 4124552 1595310103.30 151.2905 60.0036 32.0000 1.9552 1.9567 403.0720 403.4637 0.0609 -1.0000 -1.0000 4124632 1595310103.40 151.2905 60.0036 32.0000 1.9557 1.9572 403.2724 403.6644 0.0610 -1.0000 -1.0000 4124692 1595310103.50 151.2905 60.0036 32.0000 1.9537 1.9553 403.3656 403.7580 0.0610 -1.0000 -1.0000 4124752 1595310103.60 151.2905 60.0036 32.0000 1.9543 1.9558 403.5254 403.9184 0.0611 -1.0000 -1.0000 4124832 1595310103.70 151.2905 60.0036 32.0000 1.9542 1.9557 403.5311 403.9238 0.0610 -1.0000 -1.0000 4124892 1595310103.80 151.5058 60.0036 32.0000 1.9563 1.9578 403.1405 403.5331 0.0612 -1.0000 -1.0000 4124952 1595310103.90 151.5719 60.0036 32.0000 1.9585 1.9600 403.1883 403.5800 0.0609 -1.0000 -1.0000 4125022 1595310104.00 151.5719 60.0036 32.0000 1.9582 1.9598 403.1051 403.4968 0.0610 -1.0000 -1.0000 4125092 1595310104.10 151.5719 60.0036 32.0000 1.9561 1.9576 403.3132 403.7065 0.0612 -1.0000 -1.0000 4125162 1595310104.20 151.5719 60.0036 32.0000 1.9560 1.9576 403.3124 403.7049 0.0611 -1.0000 -1.0000 4125242 1595310104.30 151.5719 60.0036 32.0000 1.9554 1.9569 403.2468 403.6392 0.0610 -1.0000 -1.0000 4125412 1595310104.40 151.5719 60.0036 32.0000 1.9569 1.9584 403.0917 403.4842 0.0611 -1.0000 -1.0000 4125472 1595310104.50 151.5750 60.0036 32.0000 1.9547 1.9563 403.3029 403.6955 0.0611 -1.0000 -1.0000 4125552 1595310104.60 151.5750 60.0036 32.0000 1.9550 1.9565 403.6195 404.0127 0.0612 -1.0000 -1.0000 4125612 1595310104.70 151.5750 60.0036 32.0000 1.9555 1.9571 403.2989 403.6921 0.0612 -1.0000 -1.0000 4125682 1595310104.80 151.5750 60.0036 32.0000 1.9555 1.9571 402.9863 403.3796 0.0612 -1.0000 -1.0000 4125942 1595310104.90 151.5750 60.0036 32.0000 1.9574 1.9589 402.9475 403.3407 0.0612 -1.0000 -1.0000 4126002 1595310105.00 151.5037 60.0017 32.0000 1.9549 1.9565 403.1481 403.5411 0.0612 -1.0000 -1.0000 4126082 1595310105.10 151.4989 60.0015 32.0000 1.9541 1.9557 403.4074 403.8000 0.0611 -1.0000 -1.0000 4126142 1595310105.20 151.4989 60.0015 32.0000 1.9560 1.9576 403.4476 403.8416 0.0614 -1.0000 -1.0000 4126201 1595310105.30 151.4989 60.0015 32.0000 1.9564 1.9579 403.5555 403.9483 0.0611 -1.0000 -1.0000 4126271 1595310105.40 151.4989 60.0015 32.0000 1.9562 1.9578 403.2262 403.6194 0.0611 -1.0000 -1.0000 4126661 1595310105.50 151.4989 60.0015 32.0000 1.9562 1.9578 403.3890 403.7828 0.0613 -1.0000 -1.0000 4126721 1595310105.60 151.4989 60.0015 32.0000 1.9549 1.9565 403.4608 403.8536 0.0611 -1.0000 -1.0000 4126791 1595310105.70 151.6883 60.0015 32.0000 1.9567 1.9583 403.4842 403.8766 0.0609 -1.0000 -1.0000 4126851 1595310105.80 151.6883 60.0015 32.0000 1.9573 1.9588 403.2237 403.6163 0.0612 -1.0000 -1.0000 4126911 1595310105.90 151.6883 60.0015 32.0000 1.9565 1.9581 403.0848 403.4777 0.0611 -1.0000 -1.0000 4126991 1595310106.00 151.6883 60.0015 32.0000 1.9571 1.9587 403.0291 403.4212 0.0610 -1.0000 -1.0000 4127051 1595310106.10 151.6883 60.0015 32.0000 1.9554 1.9569 403.0008 403.3932 0.0611 -1.0000 -1.0000 4127111 1595310106.20 151.5466 60.0015 32.0000 1.9539 1.9555 403.5163 403.9090 0.0611 -1.0000 -1.0000 4127191 1595310106.30 151.4430 60.0015 32.0000 1.9542 1.9557 403.5700 403.9633 0.0612 -1.0000 -1.0000 4127251 1595310106.40 151.4430 60.0015 32.0000 1.9545 1.9560 403.3244 403.7179 0.0611 -1.0000 -1.0000 4127421 1595310106.50 151.4430 60.0015 32.0000 1.9550 1.9566 403.0255 403.4177 0.0611 -1.0000 -1.0000 4127501 1595310106.60 151.4430 60.0015 32.0000 1.9556 1.9572 403.2450 403.6377 0.0611 -1.0000 -1.0000 4127561 1595310106.70 151.4430 60.0015 32.0000 1.9546 1.9561 403.4934 403.8860 0.0610 -1.0000 -1.0000 4127631 1595310106.80 151.2343 60.0015 32.0000 1.9548 1.9564 403.5124 403.9053 0.0611 -1.0000 -1.0000 4127701 1595310106.90 151.2343 60.0015 32.0000 1.9566 1.9581 403.2116 403.6040 0.0611 -1.0000 -1.0000 4128180 1595310107.00 151.2343 60.0015 32.0000 1.9577 1.9592 403.1011 403.4935 0.0611 -1.0000 -1.0000 4128260 1595310107.10 151.2343 60.0015 32.0000 1.9561 1.9577 402.7807 403.1731 0.0611 -1.0000 -1.0000 4128320 1595310107.20 151.2343 60.0015 32.0000 1.9550 1.9566 403.1533 403.5446 0.0609 -1.0000 -1.0000 4128380 1595310107.30 151.2343 60.0015 32.0000 1.9541 1.9556 403.5396 403.9325 0.0611 -1.0000 -1.0000 4128450 1595310107.40 151.2343 60.0015 32.0000 1.9562 1.9578 403.3884 403.7834 0.0613 -1.0000 -1.0000 4128650 1595310107.50 151.2343 60.0015 32.0000 1.9564 1.9580 403.2545 403.6468 0.0610 -1.0000 -1.0000 4128710 1595310107.60 151.2343 60.0015 32.0000 1.9561 1.9577 403.2634 403.6549 0.0609 -1.0000 -1.0000 4128780 1595310107.70 151.2343 60.0015 32.0000 1.9550 1.9565 403.4357 403.8289 0.0611 -1.0000 -1.0000 4128840 1595310107.80 151.2343 60.0015 32.0000 1.9544 1.9559 403.4503 403.8421 0.0609 -1.0000 -1.0000 4128910 1595310107.90 151.5578 60.0015 32.0000 1.9566 1.9582 403.3579 403.7516 0.0614 -1.0000 -1.0000 4128980 1595310108.00 151.5578 60.0015 32.0000 1.9566 1.9581 402.9536 403.3460 0.0611 -1.0000 -1.0000 4129040 1595310108.10 151.5578 60.0015 32.0000 1.9563 1.9579 403.0623 403.4554 0.0612 -1.0000 -1.0000 4129100 1595310108.20 151.5578 60.0015 32.0000 1.9557 1.9573 403.0918 403.4842 0.0610 -1.0000 -1.0000 4129180 1595310108.30 151.5055 60.0015 32.0000 1.9543 1.9559 403.1580 403.5495 0.0610 -1.0000 -1.0000 4129240 1595310108.40 151.4405 60.0015 32.0000 1.9558 1.9574 403.4495 403.8425 0.0611 -1.0000 -1.0000 4129720 1595310108.50 151.4419 60.0015 32.0000 1.9555 1.9571 403.5207 403.9129 0.0610 -1.0000 -1.0000 4129790 1595310108.60 151.4419 60.0015 32.0000 1.9559 1.9575 403.2366 403.6298 0.0611 -1.0000 -1.0000 4129860 1595310108.70 151.4419 60.0015 32.0000 1.9572 1.9587 403.2389 403.6311 0.0610 -1.0000 -1.0000 4129930 1595310108.80 151.4419 60.0015 32.0000 1.9562 1.9578 403.4531 403.8461 0.0611 -1.0000 -1.0000 4129989 1595310108.90 151.4419 60.0015 32.0000 1.9542 1.9558 403.3556 403.7486 0.0611 -1.0000 -1.0000 4130050 1595310109.00 151.6878 60.0015 32.0000 1.9550 1.9566 403.3816 403.7732 0.0609 -1.0000 -1.0000 4130130 1595310109.10 151.6878 60.0015 32.0000 1.9562 1.9578 403.2233 403.6159 0.0611 -1.0000 -1.0000 4130189 1595310109.20 151.6878 60.0015 32.0000 1.9563 1.9578 402.9549 403.3472 0.0611 -1.0000 -1.0000 4130249 1595310109.30 151.6878 60.0015 32.0000 1.9563 1.9579 402.8729 403.2655 0.0611 -1.0000 -1.0000 4130329 1595310109.40 151.6878 60.0015 32.0000 1.9559 1.9575 403.2064 403.5985 0.0610 -1.0000 -1.0000 4130449 1595310109.50 151.6878 60.0015 32.0000 1.9548 1.9564 403.4833 403.8768 0.0612 -1.0000 -1.0000 4130509 1595310109.60 151.5067 60.0010 32.0000 1.9544 1.9560 403.4430 403.8353 0.0610 -1.0000 -1.0000 4130589 1595310109.70 151.5067 60.0010 32.0000 1.9553 1.9568 403.4077 403.8008 0.0612 -1.0000 -1.0000 4130649 1595310109.80 151.5067 60.0010 32.0000 1.9555 1.9571 403.1227 403.5147 0.0610 -1.0000 -1.0000 4130709 1595310109.90 151.5067 60.0010 32.0000 1.9560 1.9576 403.0146 403.4072 0.0611 -1.0000 -1.0000 4130779 1595310110.00 151.5067 60.0010 32.0000 1.9541 1.9557 403.2020 403.5954 0.0613 -1.0000 -1.0000 4130909 1595310110.10 151.5067 60.0010 32.0000 1.9544 1.9560 403.4423 403.8356 0.0611 -1.0000 -1.0000 4130979 1595310110.20 151.4448 60.0010 32.0000 1.9565 1.9580 403.3385 403.7313 0.0611 -1.0000 -1.0000 4131049 1595310110.30 151.3740 60.0010 32.0000 1.9569 1.9585 403.0578 403.4500 0.0610 -1.0000 -1.0000 4131109 1595310110.40 151.3740 60.0010 32.0000 1.9580 1.9596 402.9961 403.3879 0.0610 -1.0000 -1.0000 4131169 1595310110.50 151.3740 60.0010 32.0000 1.9567 1.9583 403.1989 403.5916 0.0612 -1.0000 -1.0000 4131679 1595310110.60 151.3740 60.0010 32.0000 1.9550 1.9566 403.5210 403.9147 0.0612 -1.0000 -1.0000 4131739 1595310110.70 151.3740 60.0010 32.0000 1.9548 1.9564 403.4790 403.8727 0.0611 -1.0000 -1.0000 4131808 1595310110.80 151.3970 60.0010 32.0000 1.9562 1.9578 403.2125 403.6049 0.0611 -1.0000 -1.0000 4131879 1595310110.90 151.3970 60.0010 32.0000 1.9569 1.9585 403.2560 403.6479 0.0610 -1.0000 -1.0000 4131938 1595310111.00 151.3970 60.0010 32.0000 1.9573 1.9589 403.3132 403.7059 0.0610 -1.0000 -1.0000 4132178 1595310111.10 151.3970 60.0010 32.0000 1.9556 1.9571 403.5063 403.8999 0.0613 -1.0000 -1.0000 4132238 1595310111.20 151.3970 60.0010 32.0000 1.9549 1.9565 403.4790 403.8710 0.0610 -1.0000 -1.0000 4132308 1595310111.30 151.3970 60.0010 32.0000 1.9569 1.9584 403.2589 403.6513 0.0610 -1.0000 -1.0000 4132378 1595310111.40 151.3970 60.0010 32.0000 1.9563 1.9579 403.1148 403.5063 0.0609 -1.0000 -1.0000 4132438 1595310111.50 151.3970 60.0010 32.0000 1.9567 1.9582 403.2213 403.6128 0.0610 -1.0000 -1.0000 4132698 1595310111.60 151.3970 60.0010 32.0000 1.9543 1.9559 403.4461 403.8387 0.0610 -1.0000 -1.0000 4132778 1595310111.70 151.3970 60.0010 32.0000 1.9555 1.9571 403.6678 404.0608 0.0611 -1.0000 -1.0000 4132838 1595310111.80 151.3970 60.0010 32.0000 1.9555 1.9570 403.3742 403.7666 0.0611 -1.0000 -1.0000 4132898 1595310111.90 151.5311 60.0010 32.0000 1.9561 1.9577 403.1565 403.5479 0.0608 -1.0000 -1.0000 4132968 1595310112.00 151.3011 60.0010 32.0000 1.9558 1.9574 403.2945 403.6866 0.0611 -1.0000 -1.0000 4133727 1595310112.10 151.2308 60.0010 32.0000 1.9546 1.9562 403.3800 403.7730 0.0611 -1.0000 -1.0000 4133797 1595310112.20 151.2308 60.0010 32.0000 1.9552 1.9568 403.4379 403.8296 0.0609 -1.0000 -1.0000 4133867 1595310112.30 151.2308 60.0010 32.0000 1.9557 1.9573 403.2657 403.6580 0.0610 -1.0000 -1.0000 4133927 1595310112.40 151.2308 60.0010 32.0000 1.9558 1.9574 402.9631 403.3553 0.0611 -1.0000 -1.0000 4133987 1595310112.50 151.4192 60.0010 32.0000 1.9557 1.9573 403.4201 403.8124 0.0609 -1.0000 -1.0000 4134067 1595310112.60 151.4192 60.0010 32.0000 1.9550 1.9565 403.5058 403.8988 0.0610 -1.0000 -1.0000 4134127 1595310112.70 151.4192 60.0010 32.0000 1.9550 1.9565 403.5330 403.9251 0.0610 -1.0000 -1.0000 4134197 1595310112.80 151.4192 60.0010 32.0000 1.9550 1.9566 402.8671 403.2586 0.0610 -1.0000 -1.0000 4134267 1595310112.90 151.4192 60.0010 32.0000 1.9554 1.9570 402.9744 403.3663 0.0610 -1.0000 -1.0000 4134327 1595310113.00 151.4192 60.0010 32.0000 1.9561 1.9576 403.2291 403.6213 0.0611 -1.0000 -1.0000 4134397 1595310113.10 151.5443 60.0010 32.0000 1.9565 1.9580 403.3304 403.7226 0.0610 -1.0000 -1.0000 4134467 1595310113.20 151.5443 60.0010 32.0000 1.9559 1.9574 403.3315 403.7245 0.0611 -1.0000 -1.0000 4134527 1595310113.30 151.5443 60.0010 32.0000 1.9562 1.9578 403.1820 403.5747 0.0611 -1.0000 -1.0000 4134597 1595310113.40 151.5443 60.0010 32.0000 1.9557 1.9573 403.0793 403.4715 0.0610 -1.0000 -1.0000 4134657 1595310113.50 151.5443 60.0010 32.0000 1.9544 1.9559 403.6002 403.9929 0.0610 -1.0000 -1.0000 4134727 1595310113.60 151.5443 60.0010 32.0000 1.9555 1.9570 403.4733 403.8656 0.0610 -1.0000 -1.0000 4134797 1595310113.70 151.5662 60.0010 32.0000 1.9553 1.9568 403.3962 403.7896 0.0612 -1.0000 -1.0000 4134857 1595310113.80 151.5662 60.0010 32.0000 1.9565 1.9581 403.1905 403.5828 0.0610 -1.0000 -1.0000 4134917 1595310113.90 151.5662 60.0010 32.0000 1.9573 1.9589 402.9746 403.3677 0.0612 -1.0000 -1.0000 4134997 1595310114.00 151.5662 60.0010 32.0000 1.9559 1.9574 403.0561 403.4476 0.0610 -1.0000 -1.0000 4135057 1595310114.10 151.5662 60.0010 32.0000 1.9559 1.9575 403.1651 403.5566 0.0609 -1.0000 -1.0000 4135187 1595310114.20 151.5662 60.0010 32.0000 1.9558 1.9574 403.5928 403.9859 0.0612 -1.0000 -1.0000 4135257 1595310114.30 151.5662 60.0010 32.0000 1.9555 1.9570 403.3861 403.7803 0.0612 -1.0000 -1.0000 4135317 1595310114.40 151.5662 60.0010 32.0000 1.9575 1.9591 403.2698 403.6628 0.0611 -1.0000 -1.0000 4135387 1595310114.50 151.5662 60.0010 32.0000 1.9575 1.9590 402.9381 403.3308 0.0611 -1.0000 -1.0000 4135457 1595310114.60 151.5662 60.0010 32.0000 1.9558 1.9573 403.4752 403.8674 0.0610 -1.0000 -1.0000 4135936 1595310114.70 151.5662 60.0010 32.0000 1.9563 1.9578 403.5414 403.9339 0.0610 -1.0000 -1.0000 4136006 1595310114.80 151.4368 60.0036 32.0000 1.9565 1.9581 403.5669 403.9608 0.0612 -1.0000 -1.0000 4136066 1595310114.90 151.4368 60.0036 32.0000 1.9582 1.9597 403.2915 403.6841 0.0611 -1.0000 -1.0000 4136136 1595310115.00 151.4368 60.0036 32.0000 1.9552 1.9568 403.0230 403.4146 0.0609 -1.0000 -1.0000 4136206 1595310115.10 151.4368 60.0036 32.0000 1.9557 1.9572 402.9729 403.3645 0.0610 -1.0000 -1.0000 4136426 1595310115.20 151.4368 60.0036 32.0000 1.9543 1.9559 403.2598 403.6525 0.0611 -1.0000 -1.0000 4136496 1595310115.30 151.4368 60.0036 32.0000 1.9527 1.9543 403.1987 403.5907 0.0610 -1.0000 -1.0000 4136566 1595310115.40 151.4368 60.0036 32.0000 1.9543 1.9559 403.1327 403.5250 0.0610 -1.0000 -1.0000 4136636 1595310115.50 151.4368 60.0036 32.0000 1.9573 1.9588 402.9585 403.3503 0.0610 -1.0000 -1.0000 4136696 1595310115.60 151.4368 60.0036 32.0000 1.9563 1.9579 403.2080 403.6005 0.0611 -1.0000 -1.0000 4136936 1595310115.70 151.5028 60.0036 32.0000 1.9576 1.9591 403.5706 403.9637 0.0611 -1.0000 -1.0000 4136996 1595310115.80 151.5150 60.0036 32.0000 1.9548 1.9564 403.7241 404.1163 0.0609 -1.0000 -1.0000 4137056 1595310115.90 151.5150 60.0036 32.0000 1.9553 1.9568 403.5165 403.9093 0.0610 -1.0000 -1.0000 4137136 1595310116.00 151.6318 60.0036 32.0000 1.9574 1.9589 403.1367 403.5280 0.0609 -1.0000 -1.0000 4137196 1595310116.10 151.6318 60.0036 32.0000 1.9560 1.9576 402.9763 403.3682 0.0610 -1.0000 -1.0000 4137256 1595310116.20 151.6318 60.0036 32.0000 1.9578 1.9593 402.9935 403.3855 0.0611 -1.0000 -1.0000 4137336 1595310116.30 151.6318 60.0036 32.0000 1.9554 1.9570 403.4146 403.8080 0.0612 -1.0000 -1.0000 4137395 1595310116.40 151.6318 60.0036 32.0000 1.9555 1.9571 403.4268 403.8201 0.0611 -1.0000 -1.0000 4137455 1595310116.50 151.6282 60.0036 32.0000 1.9560 1.9575 403.2196 403.6126 0.0612 -1.0000 -1.0000 4137525 1595310116.60 151.6226 60.0036 32.0000 1.9561 1.9576 403.2093 403.6030 0.0612 -1.0000 -1.0000 4137595 1595310116.70 151.6226 60.0036 32.0000 1.9565 1.9580 402.9180 403.3096 0.0610 -1.0000 -1.0000 4137995 1595310116.80 151.6226 60.0036 32.0000 1.9555 1.9570 403.1904 403.5824 0.0610 -1.0000 -1.0000 4138055 1595310116.90 151.6226 60.0036 32.0000 1.9556 1.9572 403.1868 403.5801 0.0612 -1.0000 -1.0000 4138115 1595310117.00 151.6226 60.0036 32.0000 1.9544 1.9560 403.3958 403.7888 0.0611 -1.0000 -1.0000 4138185 1595310117.10 151.6389 60.0036 32.0000 1.9516 1.9531 403.3767 403.7689 0.0610 -1.0000 -1.0000 4138255 1595310117.20 151.6389 60.0036 32.0000 1.9553 1.9569 403.3146 403.7058 0.0609 -1.0000 -1.0000 4138525 1595310117.30 151.6389 60.0036 32.0000 1.9572 1.9587 403.1517 403.5441 0.0611 -1.0000 -1.0000 4138605 1595310117.40 151.6389 60.0036 32.0000 1.9569 1.9584 403.0543 403.4466 0.0611 -1.0000 -1.0000 4138665 1595310117.50 151.6389 60.0036 32.0000 1.9554 1.9570 403.6294 404.0224 0.0611 -1.0000 -1.0000 4138725 1595310117.60 151.6389 60.0036 32.0000 1.9552 1.9568 403.4594 403.8525 0.0611 -1.0000 -1.0000 4138805 1595310117.70 151.5397 60.0036 32.0000 1.9558 1.9574 403.5563 403.9505 0.0613 -1.0000 -1.0000 4138865 1595310117.80 151.5397 60.0036 32.0000 1.9575 1.9591 403.1901 403.5829 0.0610 -1.0000 -1.0000 4138925 1595310117.90 151.5397 60.0036 32.0000 1.9561 1.9576 403.1435 403.5359 0.0611 -1.0000 -1.0000 4138995 1595310118.00 151.6063 60.0036 32.0000 1.9548 1.9563 403.6142 404.0078 0.0612 -1.0000 -1.0000 4139065 1595310118.10 151.6568 60.0036 32.0000 1.9552 1.9568 403.4412 403.8338 0.0610 -1.0000 -1.0000 4139125 1595310118.20 151.6568 60.0036 32.0000 1.9568 1.9584 403.2110 403.6026 0.0610 -1.0000 -1.0000 4139754 1595310118.30 151.6568 60.0036 32.0000 1.9563 1.9578 402.9516 403.3444 0.0611 -1.0000 -1.0000 4139814 1595310118.40 151.6568 60.0036 32.0000 1.9571 1.9586 402.9173 403.3089 0.0610 -1.0000 -1.0000 4139884 1595310118.50 151.6568 60.0036 32.0000 1.9552 1.9568 403.1511 403.5442 0.0612 -1.0000 -1.0000 4139954 1595310118.60 151.6568 60.0036 32.0000 1.9539 1.9555 403.5503 403.9439 0.0612 -1.0000 -1.0000 4140014 1595310118.70 151.6568 60.0036 32.0000 1.9553 1.9568 403.3928 403.7861 0.0611 -1.0000 -1.0000 4140084 1595310118.80 151.3484 60.0036 32.0000 1.9548 1.9563 403.3178 403.7119 0.0612 -1.0000 -1.0000 4140154 1595310118.90 151.3484 60.0036 32.0000 1.9560 1.9575 402.9997 403.3919 0.0610 -1.0000 -1.0000 4140214 1595310119.00 151.3484 60.0036 32.0000 1.9549 1.9565 403.0660 403.4578 0.0610 -1.0000 -1.0000 4140284 1595310119.10 151.3484 60.0036 32.0000 1.9543 1.9558 403.2603 403.6524 0.0611 -1.0000 -1.0000 4140344 1595310119.20 151.3484 60.0036 32.0000 1.9544 1.9560 403.5002 403.8932 0.0611 -1.0000 -1.0000 4140474 1595310119.30 151.3484 60.0036 32.0000 1.9554 1.9569 403.3688 403.7624 0.0612 -1.0000 -1.0000 4140544 1595310119.40 151.3484 60.0036 32.0000 1.9549 1.9565 403.1085 403.5008 0.0611 -1.0000 -1.0000 4140614 1595310119.50 151.6427 60.0039 32.0000 1.9561 1.9576 402.9465 403.3391 0.0612 -1.0000 -1.0000 4140674 1595310119.60 151.6427 60.0039 32.0000 1.9554 1.9570 403.0429 403.4338 0.0609 -1.0000 -1.0000 4140744 1595310119.70 151.6427 60.0039 32.0000 1.9546 1.9561 403.4226 403.8150 0.0610 -1.0000 -1.0000 4140804 1595310119.80 151.6427 60.0039 32.0000 1.9558 1.9573 403.4816 403.8748 0.0612 -1.0000 -1.0000 4140934 1595310119.90 151.6427 60.0039 32.0000 1.9562 1.9578 403.1366 403.5280 0.0610 -1.0000 -1.0000 4141014 1595310120.00 151.6427 60.0039 32.0000 1.9561 1.9577 402.9983 403.3908 0.0611 -1.0000 -1.0000 4141074 1595310120.10 151.6427 60.0039 32.0000 1.9563 1.9579 403.2572 403.6494 0.0610 -1.0000 -1.0000 4141134 1595310120.20 151.6427 60.0039 32.0000 1.9555 1.9570 403.3046 403.6979 0.0612 -1.0000 -1.0000 4141203 1595310120.30 151.6427 60.0039 32.0000 1.9566 1.9581 403.4773 403.8707 0.0612 -1.0000 -1.0000 4141274 1595310120.40 151.6427 60.0039 32.0000 1.9584 1.9600 403.4405 403.8339 0.0612 -1.0000 -1.0000 4141333 1595310120.50 151.6427 60.0039 32.0000 1.9576 1.9592 403.2510 403.6442 0.0612 -1.0000 -1.0000 4141403 1595310120.60 151.6427 60.0039 32.0000 1.9560 1.9576 403.1460 403.5398 0.0613 -1.0000 -1.0000 4141473 1595310120.70 151.6427 60.0039 32.0000 1.9557 1.9573 403.0687 403.4616 0.0612 -1.0000 -1.0000 4141543 1595310120.80 151.4623 60.0039 32.0000 1.9531 1.9547 403.3215 403.7140 0.0610 -1.0000 -1.0000 4142223 1595310120.90 151.3883 60.0039 32.0000 1.9537 1.9552 403.3835 403.7755 0.0610 -1.0000 -1.0000 4142283 1595310121.00 151.3883 60.0039 32.0000 1.9547 1.9563 403.4733 403.8653 0.0610 -1.0000 -1.0000 4142363 1595310121.10 151.3883 60.0039 32.0000 1.9554 1.9570 403.2099 403.6025 0.0611 -1.0000 -1.0000 4142423 1595310121.20 151.3883 60.0039 32.0000 1.9552 1.9568 402.8311 403.2233 0.0611 -1.0000 -1.0000 4142483 1595310121.30 151.3883 60.0039 32.0000 1.9554 1.9569 403.3512 403.7438 0.0611 -1.0000 -1.0000 4142563 1595310121.40 151.4442 60.0039 32.0000 1.9543 1.9558 403.5361 403.9291 0.0611 -1.0000 -1.0000 4142623 1595310121.50 151.4442 60.0039 32.0000 1.9541 1.9557 403.5029 403.8953 0.0610 -1.0000 -1.0000 4142683 1595310121.60 151.4442 60.0039 32.0000 1.9569 1.9585 403.3571 403.7494 0.0610 -1.0000 -1.0000 4142753 1595310121.70 151.4442 60.0039 32.0000 1.9576 1.9592 403.1810 403.5734 0.0610 -1.0000 -1.0000 4142823 1595310121.80 151.4442 60.0039 32.0000 1.9576 1.9592 403.1427 403.5340 0.0609 -1.0000 -1.0000 4142953 1595310121.90 151.4442 60.0039 32.0000 1.9547 1.9563 403.4714 403.8635 0.0610 -1.0000 -1.0000 4143022 1595310122.00 151.4218 60.0039 32.0000 1.9545 1.9561 403.4306 403.8230 0.0611 -1.0000 -1.0000 4143082 1595310122.10 151.4218 60.0039 32.0000 1.9550 1.9566 403.3333 403.7265 0.0612 -1.0000 -1.0000 4143143 1595310122.20 151.4218 60.0039 32.0000 1.9565 1.9580 403.1154 403.5093 0.0613 -1.0000 -1.0000 4143222 1595310122.30 151.4218 60.0039 32.0000 1.9559 1.9574 403.1467 403.5392 0.0611 -1.0000 -1.0000 4143502 1595310122.40 151.4218 60.0039 32.0000 1.9558 1.9574 403.2896 403.6821 0.0611 -1.0000 -1.0000 4143562 1595310122.50 151.4218 60.0039 32.0000 1.9540 1.9556 403.4035 403.7957 0.0610 -1.0000 -1.0000 4143632 1595310122.60 151.4218 60.0039 32.0000 1.9545 1.9560 403.4374 403.8308 0.0612 -1.0000 -1.0000 4143692 1595310122.70 151.4218 60.0039 32.0000 1.9553 1.9568 403.5266 403.9203 0.0612 -1.0000 -1.0000 4143772 1595310122.80 151.4218 60.0039 32.0000 1.9552 1.9568 403.2651 403.6577 0.0611 -1.0000 -1.0000 4144202 1595310122.90 151.4218 60.0039 32.0000 1.9553 1.9569 403.1585 403.5513 0.0611 -1.0000 -1.0000 4144262 1595310123.00 151.4218 60.0039 32.0000 1.9545 1.9561 403.4434 403.8361 0.0611 -1.0000 -1.0000 4144342 1595310123.10 151.4222 60.0039 32.0000 1.9546 1.9561 403.5480 403.9402 0.0611 -1.0000 -1.0000 4144402 1595310123.20 151.4316 60.0039 32.0000 1.9550 1.9566 403.5329 403.9270 0.0612 -1.0000 -1.0000 4144462 1595310123.30 151.4316 60.0039 32.0000 1.9569 1.9585 403.1778 403.5704 0.0611 -1.0000 -1.0000 4144712 1595310123.40 151.4316 60.0039 32.0000 1.9561 1.9576 403.0741 403.4666 0.0611 -1.0000 -1.0000 4144772 1595310123.50 151.4316 60.0039 32.0000 1.9549 1.9565 403.3566 403.7498 0.0612 -1.0000 -1.0000 4144842 1595310123.60 151.4316 60.0039 32.0000 1.9556 1.9572 403.4561 403.8491 0.0611 -1.0000 -1.0000 4144912 1595310123.70 151.4316 60.0039 32.0000 1.9556 1.9572 403.4336 403.8257 0.0609 -1.0000 -1.0000 4144972 1595310123.80 151.4442 60.0039 32.0000 1.9574 1.9590 403.1163 403.5074 0.0609 -1.0000 -1.0000 4145202 1595310123.90 151.4456 60.0039 32.0000 1.9558 1.9573 403.0230 403.4148 0.0611 -1.0000 -1.0000 4145272 1595310124.00 151.4456 60.0039 32.0000 1.9539 1.9555 403.3007 403.6932 0.0610 -1.0000 -1.0000 4145342 1595310124.10 151.4456 60.0039 32.0000 1.9546 1.9561 403.5418 403.9347 0.0611 -1.0000 -1.0000 4145401 1595310124.20 151.4456 60.0039 32.0000 1.9554 1.9570 403.4082 403.7997 0.0610 -1.0000 -1.0000 4145472 1595310124.30 151.4456 60.0039 32.0000 1.9564 1.9579 403.1741 403.5666 0.0610 -1.0000 -1.0000 4145542 1595310124.40 151.3857 60.0039 32.0000 1.9557 1.9573 403.2443 403.6380 0.0613 -1.0000 -1.0000 4145601 1595310124.50 151.3857 60.0039 32.0000 1.9549 1.9564 403.3068 403.6993 0.0610 -1.0000 -1.0000 4145671 1595310124.60 151.3857 60.0039 32.0000 1.9550 1.9566 403.4874 403.8794 0.0610 -1.0000 -1.0000 4145731 1595310124.70 151.3857 60.0039 32.0000 1.9569 1.9584 403.3812 403.7738 0.0611 -1.0000 -1.0000 4145811 1595310124.80 151.3857 60.0039 32.0000 1.9573 1.9588 403.0869 403.4792 0.0609 -1.0000 -1.0000 4145881 1595310124.90 151.4013 60.0037 32.0000 1.9553 1.9568 403.1316 403.5244 0.0612 -1.0000 -1.0000 4145951 1595310125.00 151.4954 60.0027 32.0000 1.9554 1.9570 403.2154 403.6074 0.0610 -1.0000 -1.0000 4146021 1595310125.10 151.4954 60.0027 32.0000 1.9557 1.9573 403.3329 403.7259 0.0612 -1.0000 -1.0000 4146081 1595310125.20 151.4954 60.0027 32.0000 1.9568 1.9583 403.4368 403.8298 0.0611 -1.0000 -1.0000 4146141 1595310125.30 151.4954 60.0027 32.0000 1.9565 1.9580 403.2358 403.6272 0.0610 -1.0000 -1.0000 4146221 1595310125.40 151.4954 60.0027 32.0000 1.9578 1.9593 403.0785 403.4709 0.0610 -1.0000 -1.0000 4146451 1595310125.50 151.5213 60.0027 32.0000 1.9564 1.9579 403.4980 403.8895 0.0609 -1.0000 -1.0000 4146511 1595310125.60 151.5213 60.0027 32.0000 1.9545 1.9561 403.5131 403.9056 0.0610 -1.0000 -1.0000 4146581 1595310125.70 151.5213 60.0027 32.0000 1.9537 1.9553 403.4995 403.8917 0.0610 -1.0000 -1.0000 4146651 1595310125.80 151.5213 60.0027 32.0000 1.9565 1.9581 403.3785 403.7715 0.0611 -1.0000 -1.0000 4146711 1595310125.90 151.5213 60.0027 32.0000 1.9555 1.9571 402.9750 403.3672 0.0611 -1.0000 -1.0000 4147011 1595310126.00 151.5213 60.0027 32.0000 1.9559 1.9574 403.2586 403.6521 0.0612 -1.0000 -1.0000 4147081 1595310126.10 151.4769 60.0027 32.0000 1.9546 1.9562 403.5706 403.9638 0.0611 -1.0000 -1.0000 4147141 1595310126.20 151.4769 60.0027 32.0000 1.9563 1.9579 403.3176 403.7096 0.0610 -1.0000 -1.0000 4147211 1595310126.30 151.4769 60.0027 32.0000 1.9574 1.9589 403.0512 403.4432 0.0610 -1.0000 -1.0000 4147280 1595310126.40 151.4769 60.0027 32.0000 1.9547 1.9562 403.4032 403.7966 0.0611 -1.0000 -1.0000 4147461 1595310126.50 151.4769 60.0027 32.0000 1.9532 1.9548 403.4344 403.8267 0.0610 -1.0000 -1.0000 4147531 1595310126.60 151.5266 60.0027 32.0000 1.9568 1.9584 403.2194 403.6132 0.0613 -1.0000 -1.0000 4147590 1595310126.70 151.5542 60.0027 32.0000 1.9564 1.9580 403.0914 403.4838 0.0611 -1.0000 -1.0000 4147670 1595310126.80 151.5542 60.0027 32.0000 1.9558 1.9574 402.9150 403.3073 0.0611 -1.0000 -1.0000 4147730 1595310126.90 151.5542 60.0027 32.0000 1.9535 1.9551 403.0779 403.4705 0.0611 -1.0000 -1.0000 4148210 1595310127.00 151.5542 60.0027 32.0000 1.9549 1.9565 403.3933 403.7868 0.0612 -1.0000 -1.0000 4148280 1595310127.10 151.5542 60.0027 32.0000 1.9552 1.9568 403.4776 403.8701 0.0610 -1.0000 -1.0000 4148340 1595310127.20 151.4478 60.0027 32.0000 1.9548 1.9564 403.3873 403.7808 0.0612 -1.0000 -1.0000 4148400 1595310127.30 151.4478 60.0027 32.0000 1.9552 1.9568 403.2270 403.6202 0.0612 -1.0000 -1.0000 4148480 1595310127.40 151.4478 60.0027 32.0000 1.9546 1.9561 403.2851 403.6783 0.0612 -1.0000 -1.0000 4148720 1595310127.50 151.4478 60.0027 32.0000 1.9541 1.9557 403.4882 403.8811 0.0611 -1.0000 -1.0000 4148780 1595310127.60 151.4478 60.0027 32.0000 1.9550 1.9565 403.4895 403.8822 0.0610 -1.0000 -1.0000 4148850 1595310127.70 151.7303 60.0027 32.0000 1.9570 1.9586 403.2473 403.6414 0.0612 -1.0000 -1.0000 4148910 1595310127.80 151.7303 60.0027 32.0000 1.9568 1.9584 402.9370 403.3288 0.0610 -1.0000 -1.0000 4148980 1595310127.90 151.7303 60.0027 32.0000 1.9578 1.9594 403.0326 403.4253 0.0612 -1.0000 -1.0000 4149219 1595310128.00 151.7303 60.0027 32.0000 1.9576 1.9592 403.2908 403.6833 0.0610 -1.0000 -1.0000 4149289 1595310128.10 151.7303 60.0027 32.0000 1.9553 1.9569 403.5933 403.9861 0.0611 -1.0000 -1.0000 4149350 1595310128.20 151.7303 60.0027 32.0000 1.9549 1.9565 403.4730 403.8660 0.0611 -1.0000 -1.0000 4149419 1595310128.30 151.5728 60.0027 32.0000 1.9539 1.9554 403.4990 403.8912 0.0610 -1.0000 -1.0000 4149479 1595310128.40 151.5728 60.0027 32.0000 1.9549 1.9565 403.1591 403.5512 0.0611 -1.0000 -1.0000 4149669 1595310128.50 151.5728 60.0027 32.0000 1.9563 1.9579 403.0998 403.4922 0.0610 -1.0000 -1.0000 4149749 1595310128.60 151.5728 60.0027 32.0000 1.9538 1.9554 403.4347 403.8265 0.0610 -1.0000 -1.0000 4149809 1595310128.70 151.5728 60.0027 32.0000 1.9553 1.9569 403.5956 403.9889 0.0612 -1.0000 -1.0000 4149879 1595310128.80 151.5728 60.0027 32.0000 1.9559 1.9574 403.1368 403.5289 0.0609 -1.0000 -1.0000 4149949 1595310128.90 151.2487 60.0027 32.0000 1.9563 1.9579 402.8698 403.2610 0.0610 -1.0000 -1.0000 4150009 1595310129.00 151.2487 60.0027 32.0000 1.9553 1.9569 402.8535 403.2455 0.0611 -1.0000 -1.0000 4150079 1595310129.10 151.2487 60.0027 32.0000 1.9529 1.9545 403.2666 403.6589 0.0610 -1.0000 -1.0000 4150139 1595310129.20 151.2487 60.0027 32.0000 1.9539 1.9555 403.4716 403.8630 0.0608 -1.0000 -1.0000 4150209 1595310129.30 151.2487 60.0027 32.0000 1.9549 1.9565 403.2918 403.6850 0.0612 -1.0000 -1.0000 4150279 1595310129.40 151.4505 60.0027 32.0000 1.9568 1.9583 403.1799 403.5730 0.0612 -1.0000 -1.0000 4150339 1595310129.50 151.6018 60.0027 32.0000 1.9565 1.9581 403.0756 403.4683 0.0611 -1.0000 -1.0000 4150959 1595310129.60 151.6018 60.0027 32.0000 1.9563 1.9579 403.6298 404.0228 0.0611 -1.0000 -1.0000 4151029 1595310129.70 151.6018 60.0027 32.0000 1.9562 1.9578 403.5964 403.9894 0.0611 -1.0000 -1.0000 4151089 1595310129.80 151.6018 60.0027 32.0000 1.9561 1.9577 403.6377 404.0314 0.0612 -1.0000 -1.0000 4151159 1595310129.90 151.6018 60.0027 32.0000 1.9559 1.9574 403.3757 403.7683 0.0611 -1.0000 -1.0000 4151238 1595310130.00 151.6939 60.0047 32.0000 1.9562 1.9577 403.1730 403.5655 0.0610 -1.0000 -1.0000 4151298 1595310130.10 151.6939 60.0047 32.0000 1.9555 1.9570 402.9097 403.3027 0.0612 -1.0000 -1.0000 4151359 1595310130.20 151.6939 60.0047 32.0000 1.9567 1.9582 403.1550 403.5473 0.0610 -1.0000 -1.0000 4151438 1595310130.30 151.6939 60.0047 32.0000 1.9553 1.9568 403.4127 403.8062 0.0612 -1.0000 -1.0000 4151498 1595310130.40 151.6939 60.0047 32.0000 1.9544 1.9560 403.5441 403.9364 0.0610 -1.0000 -1.0000 4151558 1595310130.50 151.6939 60.0047 32.0000 1.9548 1.9564 403.3753 403.7685 0.0612 -1.0000 -1.0000 4151728 1595310130.60 151.4855 60.0047 32.0000 1.9563 1.9578 402.9831 403.3764 0.0611 -1.0000 -1.0000 4151788 1595310130.70 151.4758 60.0047 32.0000 1.9551 1.9567 403.0719 403.4627 0.0609 -1.0000 -1.0000 4151858 1595310130.80 151.4758 60.0047 32.0000 1.9562 1.9578 403.4936 403.8856 0.0610 -1.0000 -1.0000 4151918 1595310130.90 151.4758 60.0047 32.0000 1.9558 1.9573 403.4958 403.8881 0.0610 -1.0000 -1.0000 4151988 1595310131.00 151.4758 60.0047 32.0000 1.9563 1.9579 403.1841 403.5762 0.0611 -1.0000 -1.0000 4152498 1595310131.10 151.4758 60.0047 32.0000 1.9570 1.9585 403.1392 403.5309 0.0608 -1.0000 -1.0000 4152558 1595310131.20 151.4758 60.0047 32.0000 1.9548 1.9564 403.3085 403.7012 0.0612 -1.0000 -1.0000 4152628 1595310131.30 151.4758 60.0047 32.0000 1.9545 1.9561 403.5308 403.9246 0.0611 -1.0000 -1.0000 4152698 1595310131.40 151.4758 60.0047 32.0000 1.9554 1.9570 403.2587 403.6506 0.0610 -1.0000 -1.0000 4152758 1595310131.50 151.4758 60.0047 32.0000 1.9572 1.9588 403.2743 403.6669 0.0612 -1.0000 -1.0000 4152818 1595310131.60 151.4758 60.0047 32.0000 1.9567 1.9583 403.0473 403.4408 0.0612 -1.0000 -1.0000 4152898 1595310131.70 151.4758 60.0047 32.0000 1.9556 1.9571 403.3591 403.7515 0.0610 -1.0000 -1.0000 4152958 1595310131.80 151.4758 60.0047 32.0000 1.9545 1.9561 403.4938 403.8853 0.0609 -1.0000 -1.0000 4153028 1595310131.90 151.5675 60.0047 32.0000 1.9558 1.9573 403.5245 403.9178 0.0612 -1.0000 -1.0000 4153098 1595310132.00 151.5675 60.0047 32.0000 1.9562 1.9578 403.1428 403.5347 0.0611 -1.0000 -1.0000 4153188 1595310132.10 151.5675 60.0047 32.0000 1.9562 1.9577 402.9131 403.3065 0.0612 -1.0000 -1.0000 4153248 1595310132.20 151.5675 60.0047 32.0000 1.9554 1.9570 402.9895 403.3814 0.0610 -1.0000 -1.0000 4153328 1595310132.30 151.5675 60.0047 32.0000 1.9555 1.9571 403.2407 403.6325 0.0610 -1.0000 -1.0000 4153397 1595310132.40 151.5553 60.0047 32.0000 1.9560 1.9576 403.3024 403.6945 0.0610 -1.0000 -1.0000 4153457 1595310132.50 151.4027 60.0047 32.0000 1.9567 1.9582 403.4082 403.8017 0.0612 -1.0000 -1.0000 4153687 1595310132.60 151.4027 60.0047 32.0000 1.9560 1.9576 403.3932 403.7861 0.0611 -1.0000 -1.0000 4153757 1595310132.70 151.4027 60.0047 32.0000 1.9568 1.9583 403.1278 403.5210 0.0612 -1.0000 -1.0000 4153827 1595310132.80 151.4027 60.0047 32.0000 1.9552 1.9568 403.2687 403.6597 0.0608 -1.0000 -1.0000 4153887 1595310132.90 151.4027 60.0047 32.0000 1.9541 1.9556 403.4880 403.8798 0.0609 -1.0000 -1.0000 4153957 1595310133.00 151.4027 60.0047 32.0000 1.9558 1.9573 403.3905 403.7819 0.0610 -1.0000 -1.0000 4154237 1595310133.10 151.4027 60.0047 32.0000 1.9563 1.9579 403.1084 403.5012 0.0611 -1.0000 -1.0000 4154297 1595310133.20 151.6754 60.0047 32.0000 1.9591 1.9607 402.9841 403.3766 0.0611 -1.0000 -1.0000 4154367 1595310133.30 151.6754 60.0047 32.0000 1.9562 1.9577 403.3862 403.7793 0.0612 -1.0000 -1.0000 4154447 1595310133.40 151.6754 60.0047 32.0000 1.9549 1.9565 403.4574 403.8506 0.0611 -1.0000 -1.0000 4154517 1595310133.50 151.6754 60.0047 32.0000 1.9569 1.9585 403.2267 403.6189 0.0610 -1.0000 -1.0000 4154577 1595310133.60 151.6754 60.0047 32.0000 1.9575 1.9591 403.0376 403.4300 0.0611 -1.0000 -1.0000 4154717 1595310133.70 151.5873 60.0047 32.0000 1.9575 1.9590 403.3778 403.7699 0.0610 -1.0000 -1.0000 4154787 1595310133.80 151.5495 60.0047 32.0000 1.9561 1.9577 403.7853 404.1791 0.0613 -1.0000 -1.0000 4154847 1595310133.90 151.5495 60.0047 32.0000 1.9567 1.9582 403.1735 403.5663 0.0611 -1.0000 -1.0000 4154917 1595310134.00 151.5495 60.0047 32.0000 1.9570 1.9586 403.0938 403.4854 0.0610 -1.0000 -1.0000 4154987 1595310134.10 151.5495 60.0047 32.0000 1.9552 1.9567 403.2522 403.6429 0.0607 -1.0000 -1.0000 4155467 1595310134.20 151.5552 60.0047 32.0000 1.9558 1.9573 403.5926 403.9847 0.0610 -1.0000 -1.0000 4155536 1595310134.30 151.6410 60.0047 32.0000 1.9568 1.9584 403.2566 403.6492 0.0611 -1.0000 -1.0000 4155596 1595310134.40 151.6410 60.0047 32.0000 1.9573 1.9588 402.9025 403.2943 0.0610 -1.0000 -1.0000 4155666 1595310134.50 151.6410 60.0047 32.0000 1.9575 1.9590 403.1874 403.5801 0.0611 -1.0000 -1.0000 4155736 1595310134.60 151.6410 60.0047 32.0000 1.9564 1.9579 403.4271 403.8194 0.0610 -1.0000 -1.0000 4155966 1595310134.70 151.6410 60.0047 32.0000 1.9550 1.9566 403.4388 403.8320 0.0611 -1.0000 -1.0000 4156036 1595310134.80 151.4730 60.0066 32.0000 1.9538 1.9554 403.2128 403.6050 0.0610 -1.0000 -1.0000 4156096 1595310134.90 151.4730 60.0066 32.0000 1.9547 1.9563 402.9484 403.3403 0.0610 -1.0000 -1.0000 4156166 1595310135.00 151.4730 60.0066 32.0000 1.9549 1.9565 403.3334 403.7255 0.0610 -1.0000 -1.0000 4156246 1595310135.10 151.4730 60.0066 32.0000 1.9559 1.9575 403.3276 403.7203 0.0611 -1.0000 -1.0000 4156466 1595310135.20 151.4730 60.0066 32.0000 1.9556 1.9571 403.4793 403.8719 0.0610 -1.0000 -1.0000 4156536 1595310135.30 151.4464 60.0066 32.0000 1.9563 1.9579 403.5901 403.9822 0.0609 -1.0000 -1.0000 4156606 1595310135.40 151.4208 60.0066 32.0000 1.9568 1.9584 403.2834 403.6752 0.0610 -1.0000 -1.0000 4156666 1595310135.50 151.4208 60.0066 32.0000 1.9570 1.9586 403.0345 403.4271 0.0611 -1.0000 -1.0000 4156736 1595310135.60 151.4208 60.0066 32.0000 1.9555 1.9570 403.1422 403.5341 0.0610 -1.0000 -1.0000 4157246 1595310135.70 151.4208 60.0066 32.0000 1.9545 1.9561 403.2974 403.6895 0.0610 -1.0000 -1.0000 4157306 1595310135.80 151.4208 60.0066 32.0000 1.9550 1.9566 403.4829 403.8752 0.0610 -1.0000 -1.0000 4157366 1595310135.90 151.4208 60.0066 32.0000 1.9537 1.9553 403.4646 403.8571 0.0611 -1.0000 -1.0000 4157446 1595310136.00 151.6174 60.0066 32.0000 1.9554 1.9570 403.2292 403.6222 0.0611 -1.0000 -1.0000 4157506 1595310136.10 151.6174 60.0066 32.0000 1.9566 1.9581 403.1881 403.5802 0.0610 -1.0000 -1.0000 4157576 1595310136.20 151.6174 60.0066 32.0000 1.9564 1.9580 403.4596 403.8533 0.0613 -1.0000 -1.0000 4157646 1595310136.30 151.6174 60.0066 32.0000 1.9546 1.9562 403.6440 404.0365 0.0610 -1.0000 -1.0000 4157706 1595310136.40 151.6174 60.0066 32.0000 1.9548 1.9563 403.5087 403.9023 0.0612 -1.0000 -1.0000 4157766 1595310136.50 151.5051 60.0066 32.0000 1.9561 1.9576 403.1210 403.5138 0.0611 -1.0000 -1.0000 4157845 1595310136.60 151.4396 60.0066 32.0000 1.9564 1.9580 402.9213 403.3143 0.0611 -1.0000 -1.0000 4157905 1595310136.70 151.4396 60.0066 32.0000 1.9564 1.9579 403.0036 403.3951 0.0610 -1.0000 -1.0000 4157975 1595310136.80 151.4396 60.0066 32.0000 1.9542 1.9557 403.3574 403.7495 0.0610 -1.0000 -1.0000 4158036 1595310136.90 151.4396 60.0066 32.0000 1.9530 1.9546 403.5413 403.9341 0.0611 -1.0000 -1.0000 4158105 1595310137.00 151.4396 60.0066 32.0000 1.9554 1.9569 403.4398 403.8330 0.0611 -1.0000 -1.0000 4158175 1595310137.10 151.4643 60.0066 32.0000 1.9551 1.9567 403.2760 403.6686 0.0610 -1.0000 -1.0000 4158455 1595310137.20 151.4643 60.0066 32.0000 1.9555 1.9571 403.2927 403.6839 0.0609 -1.0000 -1.0000 4158515 1595310137.30 151.4643 60.0066 32.0000 1.9535 1.9550 403.5274 403.9205 0.0612 -1.0000 -1.0000 4158595 1595310137.40 151.4643 60.0066 32.0000 1.9544 1.9560 403.4783 403.8707 0.0610 -1.0000 -1.0000 4158655 1595310137.50 151.4643 60.0066 32.0000 1.9555 1.9571 403.3647 403.7572 0.0610 -1.0000 -1.0000 4158725 1595310137.60 151.4643 60.0066 32.0000 1.9561 1.9577 403.0195 403.4109 0.0609 -1.0000 -1.0000 4158955 1595310137.70 151.4643 60.0066 32.0000 1.9566 1.9582 403.1906 403.5829 0.0610 -1.0000 -1.0000 4159015 1595310137.80 151.4643 60.0066 32.0000 1.9553 1.9568 403.4717 403.8638 0.0610 -1.0000 -1.0000 4159085 1595310137.90 151.4643 60.0066 32.0000 1.9541 1.9556 403.3489 403.7419 0.0611 -1.0000 -1.0000 4159155 1595310138.00 151.4643 60.0066 32.0000 1.9560 1.9575 403.1928 403.5856 0.0611 -1.0000 -1.0000 4159215 1595310138.10 151.4643 60.0066 32.0000 1.9555 1.9570 403.0456 403.4375 0.0610 -1.0000 -1.0000 4159455 1595310138.20 151.4643 60.0066 32.0000 1.9547 1.9563 402.8983 403.2910 0.0611 -1.0000 -1.0000 4159525 1595310138.30 151.4643 60.0066 32.0000 1.9545 1.9561 403.4502 403.8430 0.0611 -1.0000 -1.0000 4159585 1595310138.40 151.4900 60.0066 32.0000 1.9546 1.9562 403.6216 404.0142 0.0609 -1.0000 -1.0000 4159655 1595310138.50 151.5047 60.0066 32.0000 1.9542 1.9558 403.4233 403.8167 0.0611 -1.0000 -1.0000 4159725 1595310138.60 151.5047 60.0066 32.0000 1.9580 1.9596 403.0505 403.4421 0.0609 -1.0000 -1.0000 4159975 1595310138.70 151.5047 60.0066 32.0000 1.9576 1.9592 403.1886 403.5809 0.0611 -1.0000 -1.0000 4200045 1595310138.80 151.5047 60.0066 32.0000 1.9551 1.9567 403.4080 403.8013 0.0611 -1.0000 -1.0000 4200104 1595310138.90 151.5047 60.0066 32.0000 1.9535 1.9551 403.5967 403.9894 0.0611 -1.0000 -1.0000 4200174 1595310139.00 151.5990 60.0066 32.0000 1.9568 1.9584 403.1764 403.5692 0.0611 -1.0000 -1.0000 4200245 1595310139.10 151.5990 60.0066 32.0000 1.9564 1.9579 403.0881 403.4793 0.0609 -1.0000 -1.0000 4200304 1595310139.20 151.5990 60.0066 32.0000 1.9557 1.9573 403.2423 403.6344 0.0611 -1.0000 -1.0000 4200494 1595310139.30 151.5990 60.0066 32.0000 1.9548 1.9563 403.4825 403.8738 0.0609 -1.0000 -1.0000 4200564 1595310139.40 151.5990 60.0066 32.0000 1.9545 1.9560 403.3285 403.7212 0.0610 -1.0000 -1.0000 4200624 1595310139.50 151.5990 60.0066 32.0000 1.9563 1.9579 403.0522 403.4447 0.0612 -1.0000 -1.0000 4200694 1595310139.60 151.4532 60.0066 32.0000 1.9573 1.9589 402.9577 403.3510 0.0612 -1.0000 -1.0000 4200764 1595310139.70 151.4532 60.0066 32.0000 1.9549 1.9565 403.2795 403.6719 0.0610 -1.0000 -1.0000 4200824 1595310139.80 151.4532 60.0066 32.0000 1.9548 1.9563 403.5137 403.9060 0.0610 -1.0000 -1.0000 4200884 1595310139.90 151.4532 60.0066 32.0000 1.9554 1.9570 403.4706 403.8635 0.0611 -1.0000 -1.0000 4200964 1595310140.00 151.4532 60.0066 32.0000 1.9562 1.9577 403.3407 403.7335 0.0611 -1.0000 -1.0000 4201024 1595310140.10 151.4151 60.0058 32.0000 1.9575 1.9590 403.1915 403.5838 0.0610 -1.0000 -1.0000 4201094 1595310140.20 151.4151 60.0058 32.0000 1.9545 1.9561 403.3868 403.7789 0.0610 -1.0000 -1.0000 4201224 1595310140.30 151.4151 60.0058 32.0000 1.9529 1.9545 403.4790 403.8716 0.0610 -1.0000 -1.0000 4201284 1595310140.40 151.4151 60.0058 32.0000 1.9546 1.9562 403.6727 404.0654 0.0610 -1.0000 -1.0000 4201354 1595310140.50 151.4151 60.0058 32.0000 1.9552 1.9567 403.1091 403.5013 0.0611 -1.0000 -1.0000 4201424 1595310140.60 151.4151 60.0058 32.0000 1.9565 1.9581 403.0261 403.4187 0.0611 -1.0000 -1.0000 4201484 1595310140.70 151.4151 60.0058 32.0000 1.9575 1.9591 403.2033 403.5962 0.0610 -1.0000 -1.0000 4201983 1595310140.80 151.5762 60.0058 32.0000 1.9550 1.9566 403.3609 403.7527 0.0610 -1.0000 -1.0000 4202043 1595310140.90 151.5841 60.0058 32.0000 1.9546 1.9562 403.4446 403.8382 0.0612 -1.0000 -1.0000 4202103 1595310141.00 151.5841 60.0058 32.0000 1.9540 1.9556 403.2711 403.6638 0.0611 -1.0000 -1.0000 4202183 1595310141.10 151.5841 60.0058 32.0000 1.9562 1.9577 403.3036 403.6961 0.0610 -1.0000 -1.0000 4202243 1595310141.20 151.5841 60.0058 32.0000 1.9549 1.9564 402.9540 403.3451 0.0609 -1.0000 -1.0000 4202723 1595310141.30 151.5545 60.0058 32.0000 1.9547 1.9562 402.9319 403.3235 0.0610 -1.0000 -1.0000 4202793 1595310141.40 151.4135 60.0058 32.0000 1.9543 1.9559 403.1823 403.5741 0.0610 -1.0000 -1.0000 4202863 1595310141.50 151.4135 60.0058 32.0000 1.9547 1.9563 403.3193 403.7111 0.0610 -1.0000 -1.0000 4202923 1595310141.60 151.4135 60.0058 32.0000 1.9563 1.9578 403.1843 403.5768 0.0609 -1.0000 -1.0000 4203003 1595310141.70 151.4135 60.0058 32.0000 1.9565 1.9580 403.0301 403.4212 0.0609 -1.0000 -1.0000 4203223 1595310141.80 151.4135 60.0058 32.0000 1.9553 1.9568 402.9785 403.3708 0.0610 -1.0000 -1.0000 4203283 1595310141.90 151.3897 60.0058 32.0000 1.9552 1.9567 403.4242 403.8165 0.0610 -1.0000 -1.0000 4203353 1595310142.00 151.3850 60.0058 32.0000 1.9538 1.9554 403.5000 403.8928 0.0611 -1.0000 -1.0000 4203423 1595310142.10 151.3850 60.0058 32.0000 1.9559 1.9575 403.3037 403.6958 0.0609 -1.0000 -1.0000 4203483 1595310142.20 151.3850 60.0058 32.0000 1.9552 1.9567 403.1352 403.5273 0.0611 -1.0000 -1.0000 4203713 1595310142.30 151.3850 60.0058 32.0000 1.9566 1.9582 403.3592 403.7508 0.0609 -1.0000 -1.0000 4203783 1595310142.40 151.3850 60.0058 32.0000 1.9532 1.9548 403.4862 403.8788 0.0612 -1.0000 -1.0000 4203843 1595310142.50 151.3850 60.0058 32.0000 1.9557 1.9572 403.4379 403.8303 0.0609 -1.0000 -1.0000 4203912 1595310142.60 151.3818 60.0058 32.0000 1.9561 1.9576 403.3110 403.7035 0.0611 -1.0000 -1.0000 4203982 1595310142.70 151.3818 60.0058 32.0000 1.9570 1.9586 403.0724 403.4652 0.0612 -1.0000 -1.0000 4204222 1595310142.80 151.3818 60.0058 32.0000 1.9555 1.9571 403.2403 403.6332 0.0611 -1.0000 -1.0000 4204282 1595310142.90 151.3818 60.0058 32.0000 1.9544 1.9560 403.4562 403.8493 0.0611 -1.0000 -1.0000 4204342 1595310143.00 151.3818 60.0058 32.0000 1.9553 1.9569 403.4479 403.8404 0.0610 -1.0000 -1.0000 4204422 1595310143.10 151.3818 60.0058 32.0000 1.9563 1.9579 403.2390 403.6322 0.0612 -1.0000 -1.0000 4204482 1595310143.20 151.4221 60.0058 32.0000 1.9580 1.9596 403.1416 403.5344 0.0611 -1.0000 -1.0000 4204552 1595310143.30 151.4507 60.0058 32.0000 1.9577 1.9592 403.0645 403.4573 0.0612 -1.0000 -1.0000 4204692 1595310143.40 151.4507 60.0058 32.0000 1.9552 1.9567 403.2597 403.6515 0.0610 -1.0000 -1.0000 4204762 1595310143.50 151.4507 60.0058 32.0000 1.9554 1.9569 403.5112 403.9040 0.0610 -1.0000 -1.0000 4204822 1595310143.60 151.4507 60.0058 32.0000 1.9564 1.9580 403.5513 403.9446 0.0612 -1.0000 -1.0000 4204892 1595310143.70 151.4507 60.0058 32.0000 1.9569 1.9585 403.2134 403.6072 0.0612 -1.0000 -1.0000 4204962 1595310143.80 151.5901 60.0058 32.0000 1.9557 1.9573 403.1861 403.5780 0.0610 -1.0000 -1.0000 4205192 1595310143.90 151.5901 60.0058 32.0000 1.9561 1.9576 403.3727 403.7649 0.0610 -1.0000 -1.0000 4205272 1595310144.00 151.5901 60.0058 32.0000 1.9551 1.9567 403.5837 403.9762 0.0611 -1.0000 -1.0000 4205342 1595310144.10 151.5901 60.0058 32.0000 1.9572 1.9588 403.3506 403.7433 0.0610 -1.0000 -1.0000 4205402 1595310144.20 151.5901 60.0058 32.0000 1.9563 1.9579 403.1814 403.5730 0.0609 -1.0000 -1.0000 4205472 1595310144.30 151.6737 60.0058 32.0000 1.9550 1.9565 403.0108 403.4022 0.0610 -1.0000 -1.0000 4205752 1595310144.40 151.6737 60.0058 32.0000 1.9554 1.9570 403.0926 403.4849 0.0611 -1.0000 -1.0000 4205812 1595310144.50 151.6737 60.0058 32.0000 1.9553 1.9568 403.4305 403.8228 0.0610 -1.0000 -1.0000 4205882 1595310144.60 151.6737 60.0058 32.0000 1.9548 1.9564 403.5109 403.9038 0.0611 -1.0000 -1.0000 4205952 1595310144.70 151.6737 60.0058 32.0000 1.9555 1.9571 403.3718 403.7643 0.0611 -1.0000 -1.0000 4206022 1595310144.80 151.6200 60.0056 32.0000 1.9545 1.9561 403.1773 403.5699 0.0612 -1.0000 -1.0000 4206081 1595310144.90 151.4741 60.0050 32.0000 1.9545 1.9561 403.3326 403.7261 0.0611 -1.0000 -1.0000 4206142 1595310145.00 151.4741 60.0050 32.0000 1.9552 1.9567 403.5776 403.9703 0.0611 -1.0000 -1.0000 4206221 1595310145.10 151.4741 60.0050 32.0000 1.9560 1.9576 403.3034 403.6967 0.0611 -1.0000 -1.0000 4206282 1595310145.20 151.4741 60.0050 32.0000 1.9578 1.9594 403.2019 403.5937 0.0610 -1.0000 -1.0000 4206341 1595310145.30 151.4741 60.0050 32.0000 1.9571 1.9586 403.0796 403.4713 0.0610 -1.0000 -1.0000 4206481 1595310145.40 151.5965 60.0050 32.0000 1.9555 1.9570 403.3780 403.7703 0.0611 -1.0000 -1.0000 4206551 1595310145.50 151.5965 60.0050 32.0000 1.9543 1.9558 403.5938 403.9871 0.0611 -1.0000 -1.0000 4206611 1595310145.60 151.5965 60.0050 32.0000 1.9558 1.9573 403.2841 403.6763 0.0610 -1.0000 -1.0000 4206681 1595310145.70 151.5965 60.0050 32.0000 1.9564 1.9580 403.0624 403.4548 0.0611 -1.0000 -1.0000 4206741 1595310145.80 151.5965 60.0050 32.0000 1.9545 1.9560 403.2877 403.6807 0.0611 -1.0000 -1.0000 4206931 1595310145.90 151.5796 60.0050 32.0000 1.9550 1.9566 403.1093 403.5016 0.0610 -1.0000 -1.0000 4207001 1595310146.00 151.5640 60.0050 32.0000 1.9560 1.9575 403.2464 403.6383 0.0611 -1.0000 -1.0000 4207071 1595310146.10 151.5640 60.0050 32.0000 1.9565 1.9581 403.1967 403.5898 0.0611 -1.0000 -1.0000 4207131 1595310146.20 151.5640 60.0050 32.0000 1.9561 1.9577 403.1738 403.5664 0.0611 -1.0000 -1.0000 4207201 1595310146.30 151.5640 60.0050 32.0000 1.9547 1.9562 403.0080 403.4006 0.0612 -1.0000 -1.0000 4207261 1595310146.40 151.5640 60.0050 32.0000 1.9550 1.9566 403.2721 403.6641 0.0609 -1.0000 -1.0000 4207951 1595310146.50 151.5356 60.0050 32.0000 1.9535 1.9550 403.3890 403.7821 0.0612 -1.0000 -1.0000 4208031 1595310146.60 151.5089 60.0050 32.0000 1.9538 1.9553 403.5925 403.9852 0.0609 -1.0000 -1.0000 4208090 1595310146.70 151.5089 60.0050 32.0000 1.9559 1.9575 403.4197 403.8122 0.0611 -1.0000 -1.0000 4208170 1595310146.80 151.5089 60.0050 32.0000 1.9570 1.9586 403.3017 403.6947 0.0610 -1.0000 -1.0000 4208240 1595310146.90 151.5089 60.0050 32.0000 1.9578 1.9594 403.1406 403.5324 0.0610 -1.0000 -1.0000 4208300 1595310147.00 151.5089 60.0050 32.0000 1.9571 1.9587 403.1574 403.5502 0.0611 -1.0000 -1.0000 4208370 1595310147.10 151.5089 60.0050 32.0000 1.9567 1.9583 403.4333 403.8261 0.0611 -1.0000 -1.0000 4208430 1595310147.20 151.5089 60.0050 32.0000 1.9576 1.9592 403.2251 403.6169 0.0609 -1.0000 -1.0000 4208490 1595310147.30 151.5089 60.0050 32.0000 1.9575 1.9590 402.9986 403.3917 0.0611 -1.0000 -1.0000 4208570 1595310147.40 151.5089 60.0050 32.0000 1.9559 1.9574 403.4201 403.8125 0.0611 -1.0000 -1.0000 4208630 1595310147.50 151.5089 60.0050 32.0000 1.9549 1.9564 403.4842 403.8770 0.0611 -1.0000 -1.0000 4208690 1595310147.60 151.5089 60.0050 32.0000 1.9543 1.9559 403.4245 403.8178 0.0612 -1.0000 -1.0000 4208770 1595310147.70 151.5089 60.0050 32.0000 1.9561 1.9577 403.2164 403.6086 0.0610 -1.0000 -1.0000 4208830 1595310147.80 151.5089 60.0050 32.0000 1.9553 1.9569 403.1871 403.5786 0.0609 -1.0000 -1.0000 4208890 1595310147.90 151.5089 60.0050 32.0000 1.9550 1.9565 403.2767 403.6693 0.0610 -1.0000 -1.0000 4208960 1595310148.00 151.4414 60.0050 32.0000 1.9549 1.9565 403.4399 403.8323 0.0611 -1.0000 -1.0000 4209030 1595310148.10 151.4414 60.0050 32.0000 1.9539 1.9555 403.4609 403.8538 0.0611 -1.0000 -1.0000 4209090 1595310148.20 151.4414 60.0050 32.0000 1.9561 1.9577 403.1311 403.5237 0.0611 -1.0000 -1.0000 4209160 1595310148.30 151.4414 60.0050 32.0000 1.9570 1.9586 402.9276 403.3206 0.0612 -1.0000 -1.0000 4209230 1595310148.40 151.4414 60.0050 32.0000 1.9559 1.9574 403.1122 403.5030 0.0608 -1.0000 -1.0000 4209450 1595310148.50 151.4414 60.0050 32.0000 1.9562 1.9578 403.4703 403.8620 0.0610 -1.0000 -1.0000 4209520 1595310148.60 151.4195 60.0050 32.0000 1.9542 1.9557 403.4263 403.8196 0.0612 -1.0000 -1.0000 4209590 1595310148.70 151.4195 60.0050 32.0000 1.9546 1.9562 403.6639 404.0570 0.0611 -1.0000 -1.0000 4209660 1595310148.80 151.4195 60.0050 32.0000 1.9567 1.9583 403.3602 403.7529 0.0611 -1.0000 -1.0000 4209730 1595310148.90 151.4195 60.0050 32.0000 1.9574 1.9590 403.1097 403.5016 0.0610 -1.0000 -1.0000 4209790 1595310149.00 151.4195 60.0050 32.0000 1.9564 1.9580 403.1021 403.4941 0.0610 -1.0000 -1.0000 4209870 1595310149.10 151.5605 60.0050 32.0000 1.9548 1.9564 403.3445 403.7371 0.0611 -1.0000 -1.0000 4209929 1595310149.20 151.5605 60.0050 32.0000 1.9550 1.9565 403.4179 403.8103 0.0611 -1.0000 -1.0000 4209989 1595310149.30 151.5605 60.0050 32.0000 1.9557 1.9573 403.2040 403.5965 0.0609 -1.0000 -1.0000 4210060 1595310149.40 151.5605 60.0050 32.0000 1.9559 1.9575 402.9453 403.3371 0.0611 -1.0000 -1.0000 4210259 1595310149.50 151.5605 60.0050 32.0000 1.9560 1.9575 403.0222 403.4143 0.0611 -1.0000 -1.0000 4210319 1595310149.60 151.5605 60.0050 32.0000 1.9547 1.9563 403.2847 403.6779 0.0612 -1.0000 -1.0000 4210389 1595310149.70 151.5605 60.0050 32.0000 1.9549 1.9564 403.5232 403.9163 0.0612 -1.0000 -1.0000 4210459 1595310149.80 151.5605 60.0050 32.0000 1.9544 1.9560 403.5601 403.9537 0.0611 -1.0000 -1.0000 4210519 1595310149.90 151.5605 60.0050 32.0000 1.9548 1.9564 403.4339 403.8255 0.0609 -1.0000 -1.0000 4211459 1595310150.00 151.5605 60.0050 32.0000 1.9561 1.9577 403.0585 403.4499 0.0610 -1.0000 -1.0000 4211529 1595310150.10 151.5605 60.0050 32.0000 1.9568 1.9584 402.9955 403.3876 0.0610 -1.0000 -1.0000 4211589 1595310150.20 151.4122 60.0059 32.0000 1.9557 1.9573 403.0659 403.4585 0.0611 -1.0000 -1.0000 4211659 1595310150.30 151.4122 60.0059 32.0000 1.9558 1.9573 403.3267 403.7190 0.0611 -1.0000 -1.0000 4211729 1595310150.40 151.4122 60.0059 32.0000 1.9559 1.9574 403.3313 403.7237 0.0610 -1.0000 -1.0000 4211789 1595310150.50 151.4122 60.0059 32.0000 1.9560 1.9576 403.1954 403.5874 0.0610 -1.0000 -1.0000 4211859 1595310150.60 151.4122 60.0059 32.0000 1.9566 1.9581 403.0157 403.4066 0.0609 -1.0000 -1.0000 4211918 1595310150.70 151.2958 60.0059 32.0000 1.9555 1.9571 403.3638 403.7562 0.0611 -1.0000 -1.0000 4211998 1595310150.80 151.2847 60.0059 32.0000 1.9560 1.9575 403.5220 403.9154 0.0612 -1.0000 -1.0000 4212058 1595310150.90 151.5074 60.0059 32.0000 1.9553 1.9569 403.4269 403.8204 0.0612 -1.0000 -1.0000 4212118 1595310151.00 151.5074 60.0059 32.0000 1.9559 1.9574 403.1365 403.5290 0.0611 -1.0000 -1.0000 4212198 1595310151.10 151.5074 60.0059 32.0000 1.9579 1.9595 402.8858 403.2784 0.0611 -1.0000 -1.0000 4212258 1595310151.20 151.5074 60.0059 32.0000 1.9556 1.9572 403.2891 403.6819 0.0611 -1.0000 -1.0000 4212318 1595310151.30 151.5767 60.0059 32.0000 1.9549 1.9565 403.3129 403.7055 0.0611 -1.0000 -1.0000 4212398 1595310151.40 151.5767 60.0059 32.0000 1.9539 1.9554 403.4407 403.8336 0.0610 -1.0000 -1.0000 4212458 1595310151.50 151.5767 60.0059 32.0000 1.9550 1.9565 403.1739 403.5664 0.0611 -1.0000 -1.0000 4212518 1595310151.60 151.5767 60.0059 32.0000 1.9563 1.9579 403.1885 403.5817 0.0611 -1.0000 -1.0000 4212588 1595310151.70 151.5767 60.0059 32.0000 1.9552 1.9567 403.0643 403.4568 0.0612 -1.0000 -1.0000 4212658 1595310151.80 151.5767 60.0059 32.0000 1.9530 1.9545 403.2454 403.6384 0.0611 -1.0000 -1.0000 4212718 1595310151.90 151.5767 60.0059 32.0000 1.9539 1.9554 403.5405 403.9325 0.0611 -1.0000 -1.0000 4212788 1595310152.00 151.5767 60.0059 32.0000 1.9557 1.9572 403.5475 403.9415 0.0613 -1.0000 -1.0000 4212968 1595310152.10 151.5767 60.0059 32.0000 1.9579 1.9595 403.1686 403.5611 0.0611 -1.0000 -1.0000 4213028 1595310152.20 151.5767 60.0059 32.0000 1.9555 1.9570 403.2636 403.6560 0.0611 -1.0000 -1.0000 4213108 1595310152.30 151.7948 60.0059 32.0000 1.9572 1.9587 403.5835 403.9759 0.0610 -1.0000 -1.0000 4213168 1595310152.40 151.2724 60.0059 32.0000 1.9560 1.9575 403.7127 404.1056 0.0610 -1.0000 -1.0000 4213228 1595310152.50 151.2724 60.0059 32.0000 1.9564 1.9579 403.4196 403.8118 0.0610 -1.0000 -1.0000 4214287 1595310152.60 151.2724 60.0059 32.0000 1.9545 1.9561 403.1675 403.5602 0.0611 -1.0000 -1.0000 4214347 1595310152.70 151.2724 60.0059 32.0000 1.9530 1.9546 403.2963 403.6875 0.0609 -1.0000 -1.0000 4214417 1595310152.80 151.2724 60.0059 32.0000 1.9532 1.9548 403.4510 403.8434 0.0611 -1.0000 -1.0000 4214477 1595310152.90 151.2724 60.0059 32.0000 1.9553 1.9568 403.3937 403.7858 0.0610 -1.0000 -1.0000 4214547 1595310153.00 151.2724 60.0059 32.0000 1.9563 1.9579 403.0555 403.4487 0.0612 -1.0000 -1.0000 4214617 1595310153.10 151.2724 60.0059 32.0000 1.9574 1.9589 403.1778 403.5715 0.0613 -1.0000 -1.0000 4214677 1595310153.20 151.2724 60.0059 32.0000 1.9572 1.9588 402.9192 403.3120 0.0611 -1.0000 -1.0000 4214747 1595310153.30 151.4585 60.0059 32.0000 1.9551 1.9566 403.4194 403.8128 0.0612 -1.0000 -1.0000 4214817 1595310153.40 151.5423 60.0059 32.0000 1.9547 1.9563 403.6751 404.0691 0.0612 -1.0000 -1.0000 4214877 1595310153.50 151.5423 60.0059 32.0000 1.9559 1.9574 403.5474 403.9400 0.0611 -1.0000 -1.0000 4214947 1595310153.60 151.5423 60.0059 32.0000 1.9567 1.9583 403.4251 403.8176 0.0610 -1.0000 -1.0000 4215027 1595310153.70 151.5423 60.0059 32.0000 1.9556 1.9571 403.4739 403.8662 0.0610 -1.0000 -1.0000 4215087 1595310153.80 151.5423 60.0059 32.0000 1.9553 1.9568 403.5288 403.9206 0.0610 -1.0000 -1.0000 4215147 1595310153.90 151.5423 60.0059 32.0000 1.9541 1.9557 403.4576 403.8497 0.0609 -1.0000 -1.0000 4215217 1595310154.00 151.5966 60.0059 32.0000 1.9568 1.9583 403.2182 403.6105 0.0611 -1.0000 -1.0000 4215447 1595310154.10 151.4738 60.0057 32.0000 1.9565 1.9581 403.0472 403.4409 0.0612 -1.0000 -1.0000 4215517 1595310154.20 151.2923 60.0051 32.0000 1.9566 1.9582 403.3741 403.7670 0.0611 -1.0000 -1.0000 4215586 1595310154.30 151.2923 60.0051 32.0000 1.9550 1.9565 403.7311 404.1242 0.0611 -1.0000 -1.0000 4215647 1595310154.40 151.2923 60.0051 32.0000 1.9551 1.9567 403.5179 403.9105 0.0610 -1.0000 -1.0000 4215706 1595310154.50 151.2923 60.0051 32.0000 1.9563 1.9578 403.1177 403.5103 0.0613 -1.0000 -1.0000 4215786 1595310154.60 151.2923 60.0051 32.0000 1.9566 1.9581 403.0506 403.4430 0.0610 -1.0000 -1.0000 4215847 1595310154.70 151.2923 60.0051 32.0000 1.9563 1.9579 403.2464 403.6378 0.0609 -1.0000 -1.0000 4215916 1595310154.80 151.2923 60.0051 32.0000 1.9560 1.9575 403.5033 403.8948 0.0609 -1.0000 -1.0000 4215976 1595310154.90 151.2923 60.0051 32.0000 1.9560 1.9575 403.2710 403.6620 0.0609 -1.0000 -1.0000 4216046 1595310155.00 151.2923 60.0051 32.0000 1.9564 1.9580 403.2185 403.6108 0.0610 -1.0000 -1.0000 4216116 1595310155.10 151.4983 60.0051 32.0000 1.9573 1.9589 403.2166 403.6089 0.0611 -1.0000 -1.0000 4216186 1595310155.20 151.4983 60.0051 32.0000 1.9566 1.9581 403.4508 403.8429 0.0610 -1.0000 -1.0000 4216246 1595310155.30 151.4983 60.0051 32.0000 1.9541 1.9557 403.4945 403.8868 0.0609 -1.0000 -1.0000 4216316 1595310155.40 151.4983 60.0051 32.0000 1.9559 1.9574 403.6293 404.0229 0.0611 -1.0000 -1.0000 4216376 1595310155.50 151.4983 60.0051 32.0000 1.9550 1.9566 403.5142 403.9068 0.0611 -1.0000 -1.0000 4216446 1595310155.60 151.4983 60.0051 32.0000 1.9569 1.9585 403.2722 403.6646 0.0610 -1.0000 -1.0000 4217106 1595310155.70 151.5308 60.0051 32.0000 1.9580 1.9595 402.9779 403.3704 0.0612 -1.0000 -1.0000 4217166 1595310155.80 151.5463 60.0051 32.0000 1.9569 1.9585 403.3485 403.7417 0.0611 -1.0000 -1.0000 4217226 1595310155.90 151.5463 60.0051 32.0000 1.9546 1.9562 403.5383 403.9305 0.0610 -1.0000 -1.0000 4217296 1595310156.00 151.5463 60.0051 32.0000 1.9544 1.9560 403.4647 403.8572 0.0611 -1.0000 -1.0000 4217366 1595310156.10 151.5463 60.0051 32.0000 1.9555 1.9571 403.3506 403.7443 0.0613 -1.0000 -1.0000 4217425 1595310156.20 151.5463 60.0051 32.0000 1.9566 1.9581 402.9685 403.3619 0.0611 -1.0000 -1.0000 4217505 1595310156.30 151.4386 60.0051 32.0000 1.9552 1.9568 403.1265 403.5185 0.0611 -1.0000 -1.0000 4217566 1595310156.40 151.4386 60.0051 32.0000 1.9546 1.9561 403.3231 403.7162 0.0611 -1.0000 -1.0000 4217636 1595310156.50 151.4386 60.0051 32.0000 1.9541 1.9556 403.6040 403.9974 0.0611 -1.0000 -1.0000 4217705 1595310156.60 151.4386 60.0051 32.0000 1.9572 1.9587 403.3226 403.7150 0.0612 -1.0000 -1.0000 4217765 1595310156.70 151.4386 60.0051 32.0000 1.9580 1.9595 403.1473 403.5400 0.0611 -1.0000 -1.0000 4217835 1595310156.80 151.4399 60.0051 32.0000 1.9571 1.9587 403.1592 403.5521 0.0612 -1.0000 -1.0000 4217905 1595310156.90 151.4404 60.0051 32.0000 1.9543 1.9559 403.4646 403.8580 0.0611 -1.0000 -1.0000 4217965 1595310157.00 151.4404 60.0051 32.0000 1.9572 1.9587 403.3710 403.7641 0.0612 -1.0000 -1.0000 4218035 1595310157.10 151.4404 60.0051 32.0000 1.9575 1.9591 403.2091 403.6013 0.0610 -1.0000 -1.0000 4218955 1595310157.20 151.4404 60.0051 32.0000 1.9576 1.9592 403.1928 403.5849 0.0611 -1.0000 -1.0000 4219025 1595310157.30 151.4404 60.0051 32.0000 1.9549 1.9565 403.5437 403.9364 0.0610 -1.0000 -1.0000 4219095 1595310157.40 151.4404 60.0051 32.0000 1.9545 1.9561 403.5539 403.9459 0.0610 -1.0000 -1.0000 4219155 1595310157.50 151.4404 60.0051 32.0000 1.9555 1.9571 403.5077 403.8995 0.0609 -1.0000 -1.0000 4219215 1595310157.60 151.4404 60.0051 32.0000 1.9573 1.9589 403.2526 403.6452 0.0611 -1.0000 -1.0000 4219295 1595310157.70 151.4404 60.0051 32.0000 1.9546 1.9561 403.0494 403.4423 0.0611 -1.0000 -1.0000 4219355 1595310157.80 151.4404 60.0051 32.0000 1.9549 1.9564 403.3806 403.7731 0.0611 -1.0000 -1.0000 4219414 1595310157.90 151.4261 60.0051 32.0000 1.9540 1.9556 403.5389 403.9326 0.0611 -1.0000 -1.0000 4219494 1595310158.00 151.4144 60.0051 32.0000 1.9552 1.9568 403.4004 403.7938 0.0613 -1.0000 -1.0000 4219555 1595310158.10 151.4144 60.0051 32.0000 1.9578 1.9594 403.0114 403.4042 0.0611 -1.0000 -1.0000 4219614 1595310158.20 151.4144 60.0051 32.0000 1.9560 1.9576 403.2576 403.6504 0.0610 -1.0000 -1.0000 4219684 1595310158.30 151.4144 60.0051 32.0000 1.9558 1.9573 403.5486 403.9404 0.0610 -1.0000 -1.0000 4219754 1595310158.40 151.4144 60.0051 32.0000 1.9557 1.9572 403.5228 403.9149 0.0610 -1.0000 -1.0000 4219814 1595310158.50 151.4144 60.0051 32.0000 1.9556 1.9572 403.1360 403.5280 0.0610 -1.0000 -1.0000 4219884 1595310158.60 151.4919 60.0051 32.0000 1.9564 1.9579 403.1034 403.4955 0.0610 -1.0000 -1.0000 4219944 1595310158.70 151.4919 60.0051 32.0000 1.9543 1.9559 403.1193 403.5103 0.0609 -1.0000 -1.0000 4220024 1595310158.80 151.4919 60.0051 32.0000 1.9554 1.9569 403.4168 403.8096 0.0611 -1.0000 -1.0000 4220084 1595310158.90 151.4919 60.0051 32.0000 1.9552 1.9568 403.4510 403.8440 0.0611 -1.0000 -1.0000 4220144 1595310159.00 151.4919 60.0051 32.0000 1.9556 1.9572 403.5466 403.9395 0.0611 -1.0000 -1.0000 4220224 1595310159.10 151.4919 60.0051 32.0000 1.9554 1.9570 403.3309 403.7240 0.0611 -1.0000 -1.0000 4220284 1595310159.20 151.4919 60.0051 32.0000 1.9555 1.9570 403.1937 403.5851 0.0609 -1.0000 -1.0000 4220344 1595310159.30 151.4919 60.0051 32.0000 1.9562 1.9578 403.3290 403.7202 0.0610 -1.0000 -1.0000 4220414 1595310159.40 151.4919 60.0051 32.0000 1.9537 1.9553 403.5267 403.9203 0.0612 -1.0000 -1.0000 4220484 1595310159.50 151.4919 60.0051 32.0000 1.9552 1.9568 403.3407 403.7329 0.0610 -1.0000 -1.0000 4220554 1595310159.60 151.4919 60.0051 32.0000 1.9572 1.9588 403.2504 403.6430 0.0611 -1.0000 -1.0000 4220624 1595310159.70 151.2430 60.0020 32.0000 1.9574 1.9590 402.9315 403.3240 0.0611 -1.0000 -1.0000 4220744 1595310159.80 151.2430 60.0020 32.0000 1.9544 1.9560 403.2008 403.5931 0.0611 -1.0000 -1.0000 4220814 1595310159.90 151.2430 60.0020 32.0000 1.9545 1.9561 403.4933 403.8864 0.0611 -1.0000 -1.0000 4220884 1595310160.00 151.2430 60.0020 32.0000 1.9539 1.9555 403.7539 404.1464 0.0610 -1.0000 -1.0000 4220944 1595310160.10 151.2430 60.0020 32.0000 1.9543 1.9558 403.6832 404.0763 0.0610 -1.0000 -1.0000 4221004 1595310160.20 151.2430 60.0020 32.0000 1.9560 1.9575 403.3432 403.7361 0.0612 -1.0000 -1.0000 4221444 1595310160.30 151.2430 60.0020 32.0000 1.9566 1.9582 403.2374 403.6305 0.0611 -1.0000 -1.0000 4221513 1595310160.40 151.6090 60.0020 32.0000 1.9552 1.9568 403.7036 404.0962 0.0610 -1.0000 -1.0000 4221573 1595310160.50 151.6497 60.0020 32.0000 1.9550 1.9565 403.5573 403.9495 0.0609 -1.0000 -1.0000 4221643 1595310160.60 151.6497 60.0020 32.0000 1.9559 1.9575 403.3329 403.7253 0.0611 -1.0000 -1.0000 4221703 1595310160.70 151.6497 60.0020 32.0000 1.9575 1.9591 403.2081 403.6001 0.0609 -1.0000 -1.0000 4222213 1595310160.80 151.6497 60.0020 32.0000 1.9553 1.9569 403.1539 403.5466 0.0611 -1.0000 -1.0000 4222273 1595310160.90 151.6389 60.0020 32.0000 1.9563 1.9579 403.1269 403.5183 0.0609 -1.0000 -1.0000 4222333 1595310161.00 151.6108 60.0020 32.0000 1.9553 1.9568 403.5348 403.9267 0.0609 -1.0000 -1.0000 4222433 1595310161.10 151.6108 60.0020 32.0000 1.9566 1.9582 403.5880 403.9807 0.0611 -1.0000 -1.0000 4222493 1595310161.20 151.6108 60.0020 32.0000 1.9575 1.9591 403.4050 403.7980 0.0610 -1.0000 -1.0000 4222553 1595310161.30 151.6108 60.0020 32.0000 1.9562 1.9578 403.2226 403.6145 0.0610 -1.0000 -1.0000 4222633 1595310161.40 151.6108 60.0020 32.0000 1.9550 1.9566 403.5785 403.9714 0.0610 -1.0000 -1.0000 4222693 1595310161.50 151.6108 60.0020 32.0000 1.9551 1.9566 403.5483 403.9398 0.0609 -1.0000 -1.0000 4222753 1595310161.60 151.5008 60.0020 32.0000 1.9562 1.9577 403.5889 403.9817 0.0611 -1.0000 -1.0000 4222833 1595310161.70 151.5008 60.0020 32.0000 1.9562 1.9578 403.1272 403.5195 0.0611 -1.0000 -1.0000 4222893 1595310161.80 151.5008 60.0020 32.0000 1.9569 1.9585 403.0317 403.4248 0.0612 -1.0000 -1.0000 4222953 1595310161.90 151.5008 60.0020 32.0000 1.9551 1.9567 403.3088 403.7018 0.0611 -1.0000 -1.0000 4223023 1595310162.00 151.5008 60.0020 32.0000 1.9547 1.9562 403.4658 403.8585 0.0611 -1.0000 -1.0000 4223092 1595310162.10 151.5008 60.0020 32.0000 1.9548 1.9564 403.2110 403.6036 0.0611 -1.0000 -1.0000 4223152 1595310162.20 151.5008 60.0020 32.0000 1.9555 1.9571 402.9485 403.3412 0.0611 -1.0000 -1.0000 4223222 1595310162.30 151.5008 60.0020 32.0000 1.9547 1.9562 402.9421 403.3339 0.0610 -1.0000 -1.0000 4223282 1595310162.40 151.4507 60.0020 32.0000 1.9561 1.9577 403.2429 403.6353 0.0611 -1.0000 -1.0000 4223352 1595310162.50 151.4507 60.0020 32.0000 1.9558 1.9574 403.5094 403.9022 0.0610 -1.0000 -1.0000 4223422 1595310162.60 151.4507 60.0020 32.0000 1.9570 1.9586 403.4065 403.7985 0.0610 -1.0000 -1.0000 4223482 1595310162.70 151.4507 60.0020 32.0000 1.9567 1.9583 403.0857 403.4782 0.0612 -1.0000 -1.0000 4223552 1595310162.80 151.4507 60.0020 32.0000 1.9566 1.9582 403.2157 403.6097 0.0613 -1.0000 -1.0000 4223732 1595310162.90 151.4382 60.0020 32.0000 1.9562 1.9577 403.3892 403.7822 0.0610 -1.0000 -1.0000 4223792 1595310163.00 151.3193 60.0020 32.0000 1.9545 1.9560 403.6488 404.0413 0.0610 -1.0000 -1.0000 4223862 1595310163.10 151.3193 60.0020 32.0000 1.9551 1.9567 403.4537 403.8477 0.0612 -1.0000 -1.0000 4223932 1595310163.20 151.3193 60.0020 32.0000 1.9559 1.9575 403.0591 403.4514 0.0610 -1.0000 -1.0000 4223992 1595310163.30 151.3193 60.0020 32.0000 1.9565 1.9580 403.0024 403.3953 0.0611 -1.0000 -1.0000 4224732 1595310163.40 151.3193 60.0020 32.0000 1.9554 1.9570 403.3366 403.7291 0.0611 -1.0000 -1.0000 4224792 1595310163.50 151.5718 60.0020 32.0000 1.9547 1.9563 403.3666 403.7590 0.0610 -1.0000 -1.0000 4224852 1595310163.60 151.5827 60.0020 32.0000 1.9576 1.9592 403.0877 403.4784 0.0608 -1.0000 -1.0000 4224922 1595310163.70 151.5827 60.0020 32.0000 1.9558 1.9574 403.0615 403.4542 0.0610 -1.0000 -1.0000 4224992 1595310163.80 151.5827 60.0020 32.0000 1.9563 1.9579 403.1303 403.5219 0.0610 -1.0000 -1.0000 4225052 1595310163.90 151.5827 60.0020 32.0000 1.9541 1.9557 403.4782 403.8706 0.0610 -1.0000 -1.0000 4225122 1595310164.00 151.4976 60.0020 32.0000 1.9540 1.9556 403.3657 403.7585 0.0611 -1.0000 -1.0000 4225182 1595310164.10 151.3894 60.0020 32.0000 1.9548 1.9563 403.4154 403.8079 0.0610 -1.0000 -1.0000 4225252 1595310164.20 151.3894 60.0020 32.0000 1.9568 1.9583 403.2618 403.6551 0.0612 -1.0000 -1.0000 4225322 1595310164.30 151.3894 60.0020 32.0000 1.9561 1.9577 402.9832 403.3763 0.0612 -1.0000 -1.0000 4225452 1595310164.40 151.3894 60.0020 32.0000 1.9550 1.9566 403.1882 403.5811 0.0611 -1.0000 -1.0000 4225512 1595310164.50 151.3894 60.0020 32.0000 1.9552 1.9568 403.4305 403.8232 0.0611 -1.0000 -1.0000 4225592 1595310164.60 151.4833 60.0010 32.0000 1.9556 1.9572 403.4010 403.7940 0.0611 -1.0000 -1.0000 4225652 1595310164.70 151.4833 60.0010 32.0000 1.9573 1.9589 403.1724 403.5648 0.0610 -1.0000 -1.0000 4225722 1595310164.80 151.4833 60.0010 32.0000 1.9571 1.9587 403.0706 403.4623 0.0610 -1.0000 -1.0000 4225961 1595310164.90 151.4833 60.0010 32.0000 1.9571 1.9587 403.3482 403.7405 0.0611 -1.0000 -1.0000 4226021 1595310165.00 151.4833 60.0010 32.0000 1.9573 1.9589 403.6153 404.0084 0.0611 -1.0000 -1.0000 4226101 1595310165.10 151.4833 60.0010 32.0000 1.9557 1.9572 403.5248 403.9186 0.0612 -1.0000 -1.0000 4226161 1595310165.20 151.5836 60.0010 32.0000 1.9563 1.9579 403.3623 403.7542 0.0609 -1.0000 -1.0000 4226221 1595310165.30 151.6306 60.0010 32.0000 1.9567 1.9583 403.3644 403.7575 0.0612 -1.0000 -1.0000 4226291 1595310165.40 151.6306 60.0010 32.0000 1.9571 1.9587 403.0417 403.4338 0.0609 -1.0000 -1.0000 4226991 1595310165.50 151.6306 60.0010 32.0000 1.9558 1.9574 403.2433 403.6352 0.0611 -1.0000 -1.0000 4227051 1595310165.60 151.6306 60.0010 32.0000 1.9542 1.9558 403.4371 403.8303 0.0611 -1.0000 -1.0000 4227121 1595310165.70 151.6306 60.0010 32.0000 1.9557 1.9573 403.3011 403.6940 0.0612 -1.0000 -1.0000 4227191 1595310165.80 151.4402 60.0010 32.0000 1.9544 1.9560 403.1183 403.5099 0.0609 -1.0000 -1.0000 4227251 1595310165.90 151.4402 60.0010 32.0000 1.9552 1.9568 402.9319 403.3228 0.0608 -1.0000 -1.0000 4227321 1595310166.00 151.4402 60.0010 32.0000 1.9547 1.9563 403.2921 403.6829 0.0608 -1.0000 -1.0000 4227381 1595310166.10 151.4402 60.0010 32.0000 1.9540 1.9555 403.5488 403.9403 0.0609 -1.0000 -1.0000 4227451 1595310166.20 151.4402 60.0010 32.0000 1.9558 1.9573 403.5550 403.9471 0.0610 -1.0000 -1.0000 4227521 1595310166.30 151.4230 60.0010 32.0000 1.9559 1.9575 403.4824 403.8765 0.0613 -1.0000 -1.0000 4227591 1595310166.40 151.4102 60.0010 32.0000 1.9571 1.9587 403.3176 403.7109 0.0612 -1.0000 -1.0000 4227691 1595310166.50 151.4102 60.0010 32.0000 1.9558 1.9573 403.1326 403.5247 0.0610 -1.0000 -1.0000 4227761 1595310166.60 151.4102 60.0010 32.0000 1.9554 1.9569 403.4773 403.8702 0.0611 -1.0000 -1.0000 4227821 1595310166.70 151.4102 60.0010 32.0000 1.9543 1.9559 403.4951 403.8883 0.0611 -1.0000 -1.0000 4227901 1595310166.80 151.4102 60.0010 32.0000 1.9570 1.9586 403.2545 403.6454 0.0607 -1.0000 -1.0000 4227961 1595310166.90 151.4370 60.0010 32.0000 1.9567 1.9583 403.2700 403.6627 0.0611 -1.0000 -1.0000 4228021 1595310167.00 151.4370 60.0010 32.0000 1.9541 1.9556 403.5164 403.9085 0.0610 -1.0000 -1.0000 4228091 1595310167.10 151.4370 60.0010 32.0000 1.9557 1.9573 403.4600 403.8533 0.0612 -1.0000 -1.0000 4228161 1595310167.20 151.4370 60.0010 32.0000 1.9563 1.9579 403.0229 403.4161 0.0612 -1.0000 -1.0000 4228221 1595310167.30 151.4370 60.0010 32.0000 1.9553 1.9569 402.9002 403.2926 0.0612 -1.0000 -1.0000 4228291 1595310167.40 151.4370 60.0010 32.0000 1.9563 1.9579 403.0701 403.4608 0.0608 -1.0000 -1.0000 4229010 1595310167.50 151.4370 60.0010 32.0000 1.9560 1.9576 403.2293 403.6205 0.0608 -1.0000 -1.0000 4229070 1595310167.60 151.4370 60.0010 32.0000 1.9543 1.9558 403.5886 403.9807 0.0611 -1.0000 -1.0000 4229140 1595310167.70 151.4370 60.0010 32.0000 1.9556 1.9572 403.5979 403.9910 0.0611 -1.0000 -1.0000 4229210 1595310167.80 151.4370 60.0010 32.0000 1.9559 1.9575 403.4244 403.8175 0.0612 -1.0000 -1.0000 4229270 1595310167.90 151.4370 60.0010 32.0000 1.9568 1.9583 403.3174 403.7099 0.0610 -1.0000 -1.0000 4229340 1595310168.00 151.3846 60.0010 32.0000 1.9541 1.9557 403.4384 403.8308 0.0611 -1.0000 -1.0000 4229400 1595310168.10 151.3846 60.0010 32.0000 1.9562 1.9577 403.5694 403.9623 0.0610 -1.0000 -1.0000 4229470 1595310168.20 151.3846 60.0010 32.0000 1.9554 1.9570 403.5552 403.9478 0.0610 -1.0000 -1.0000 4229540 1595310168.30 151.3846 60.0010 32.0000 1.9569 1.9585 403.3119 403.7038 0.0610 -1.0000 -1.0000 4229600 1595310168.40 151.3846 60.0010 32.0000 1.9552 1.9567 403.1326 403.5248 0.0611 -1.0000 -1.0000 4230200 1595310168.50 151.3809 60.0010 32.0000 1.9564 1.9580 403.1237 403.5150 0.0609 -1.0000 -1.0000 4230290 1595310168.60 151.3159 60.0010 32.0000 1.9552 1.9567 403.3220 403.7145 0.0611 -1.0000 -1.0000 4230350 1595310168.70 151.3159 60.0010 32.0000 1.9557 1.9573 403.5288 403.9219 0.0611 -1.0000 -1.0000 4230419 1595310168.80 151.3159 60.0010 32.0000 1.9557 1.9573 403.3917 403.7847 0.0611 -1.0000 -1.0000 4230479 1595310168.90 151.3159 60.0010 32.0000 1.9548 1.9563 403.1924 403.5852 0.0611 -1.0000 -1.0000 4230550 1595310169.00 151.3159 60.0010 32.0000 1.9549 1.9564 403.1838 403.5765 0.0611 -1.0000 -1.0000 4230619 1595310169.10 151.3159 60.0010 32.0000 1.9544 1.9559 403.3883 403.7809 0.0610 -1.0000 -1.0000 4230679 1595310169.20 151.3159 60.0010 32.0000 1.9547 1.9563 403.4583 403.8504 0.0610 -1.0000 -1.0000 4230749 1595310169.30 151.3159 60.0010 32.0000 1.9547 1.9562 403.3870 403.7776 0.0608 -1.0000 -1.0000 4230819 1595310169.40 151.3159 60.0010 32.0000 1.9552 1.9568 403.3096 403.7014 0.0609 -1.0000 -1.0000 4230879 1595310169.50 151.3159 60.0010 32.0000 1.9549 1.9564 403.0727 403.4644 0.0610 -1.0000 -1.0000 4230939 1595310169.60 151.3159 60.0010 32.0000 1.9557 1.9573 403.0273 403.4184 0.0609 -1.0000 -1.0000 4231019 1595310169.70 151.3159 60.0010 32.0000 1.9549 1.9565 403.4502 403.8431 0.0612 -1.0000 -1.0000 4231079 1595310169.80 151.6078 59.9997 32.0000 1.9564 1.9580 403.6372 404.0305 0.0611 -1.0000 -1.0000 4231139 1595310169.90 151.6078 59.9997 32.0000 1.9570 1.9586 403.4757 403.8667 0.0609 -1.0000 -1.0000 4231219 1595310170.00 151.6078 59.9997 32.0000 1.9581 1.9597 403.1837 403.5753 0.0609 -1.0000 -1.0000 4231449 1595310170.10 151.6078 59.9997 32.0000 1.9559 1.9575 403.4305 403.8229 0.0611 -1.0000 -1.0000 4231509 1595310170.20 151.6078 59.9997 32.0000 1.9549 1.9565 403.5285 403.9209 0.0610 -1.0000 -1.0000 4231589 1595310170.30 151.6078 59.9997 32.0000 1.9569 1.9585 403.4526 403.8456 0.0611 -1.0000 -1.0000 4231649 1595310170.40 151.6078 59.9997 32.0000 1.9551 1.9567 402.9454 403.3388 0.0612 -1.0000 -1.0000 4231709 1595310170.50 151.5344 59.9997 32.0000 1.9531 1.9547 403.3834 403.7761 0.0611 -1.0000 -1.0000 4231789 1595310170.60 151.3535 59.9997 32.0000 1.9543 1.9559 403.4785 403.8704 0.0609 -1.0000 -1.0000 4231849 1595310170.70 151.3535 59.9997 32.0000 1.9537 1.9553 403.5307 403.9238 0.0611 -1.0000 -1.0000 4231919 1595310170.80 151.3535 59.9997 32.0000 1.9556 1.9572 403.4293 403.8217 0.0611 -1.0000 -1.0000 4231989 1595310170.90 151.3535 59.9997 32.0000 1.9575 1.9591 403.1232 403.5167 0.0612 -1.0000 -1.0000 4232049 1595310171.00 151.3535 59.9997 32.0000 1.9547 1.9562 403.1098 403.5019 0.0611 -1.0000 -1.0000 4232279 1595310171.10 151.3228 59.9997 32.0000 1.9557 1.9573 403.2752 403.6675 0.0609 -1.0000 -1.0000 4232339 1595310171.20 151.3228 59.9997 32.0000 1.9541 1.9556 403.4468 403.8399 0.0612 -1.0000 -1.0000 4232408 1595310171.30 151.3228 59.9997 32.0000 1.9553 1.9569 403.3576 403.7512 0.0611 -1.0000 -1.0000 4232479 1595310171.40 151.3228 59.9997 32.0000 1.9560 1.9575 403.2834 403.6744 0.0608 -1.0000 -1.0000 4232538 1595310171.50 151.3228 59.9997 32.0000 1.9560 1.9576 403.1099 403.5023 0.0611 -1.0000 -1.0000 4232778 1595310171.60 151.6869 59.9997 32.0000 1.9552 1.9568 403.3131 403.7056 0.0611 -1.0000 -1.0000 4232848 1595310171.70 151.8209 59.9997 32.0000 1.9546 1.9561 403.5651 403.9568 0.0608 -1.0000 -1.0000 4232908 1595310171.80 151.8209 59.9997 32.0000 1.9577 1.9592 403.6674 404.0603 0.0611 -1.0000 -1.0000 4232968 1595310171.90 151.8209 59.9997 32.0000 1.9590 1.9606 403.4059 403.7989 0.0611 -1.0000 -1.0000 4233048 1595310172.00 151.8209 59.9997 32.0000 1.9571 1.9587 403.0971 403.4897 0.0611 -1.0000 -1.0000 4233228 1595310172.10 151.8209 59.9997 32.0000 1.9559 1.9575 403.7345 404.1272 0.0610 -1.0000 -1.0000 4233288 1595310172.20 151.3384 59.9997 32.0000 1.9547 1.9563 403.6433 404.0361 0.0612 -1.0000 -1.0000 4233368 1595310172.30 151.3384 59.9997 32.0000 1.9549 1.9564 403.1512 403.5435 0.0610 -1.0000 -1.0000 4233428 1595310172.40 151.3384 59.9997 32.0000 1.9543 1.9559 402.9894 403.3807 0.0610 -1.0000 -1.0000 4233498 1595310172.50 151.3384 59.9997 32.0000 1.9544 1.9559 403.2075 403.5996 0.0610 -1.0000 -1.0000 4234297 1595310172.60 151.3384 59.9997 32.0000 1.9543 1.9559 403.5192 403.9108 0.0609 -1.0000 -1.0000 4234357 1595310172.70 151.3384 59.9997 32.0000 1.9557 1.9573 403.3953 403.7882 0.0611 -1.0000 -1.0000 4234427 1595310172.80 151.5641 59.9997 32.0000 1.9545 1.9561 403.3240 403.7170 0.0611 -1.0000 -1.0000 4234497 1595310172.90 151.5641 59.9997 32.0000 1.9557 1.9573 403.2811 403.6730 0.0609 -1.0000 -1.0000 4234557 1595310173.00 151.5641 59.9997 32.0000 1.9574 1.9589 403.2609 403.6529 0.0611 -1.0000 -1.0000 4234627 1595310173.10 151.5641 59.9997 32.0000 1.9556 1.9572 403.2598 403.6522 0.0611 -1.0000 -1.0000 4234687 1595310173.20 151.5641 59.9997 32.0000 1.9537 1.9553 403.3822 403.7758 0.0611 -1.0000 -1.0000 4234757 1595310173.30 151.5641 59.9997 32.0000 1.9552 1.9568 403.5687 403.9613 0.0610 -1.0000 -1.0000 4234827 1595310173.40 151.4127 59.9997 32.0000 1.9565 1.9581 403.1756 403.5670 0.0610 -1.0000 -1.0000 4234887 1595310173.50 151.4127 59.9997 32.0000 1.9550 1.9565 403.0347 403.4273 0.0611 -1.0000 -1.0000 4234977 1595310173.60 151.4127 59.9997 32.0000 1.9553 1.9569 403.3106 403.7023 0.0609 -1.0000 -1.0000 4235057 1595310173.70 151.4127 59.9997 32.0000 1.9548 1.9564 403.6726 404.0642 0.0609 -1.0000 -1.0000 4235117 1595310173.80 151.4127 59.9997 32.0000 1.9566 1.9582 403.3858 403.7793 0.0613 -1.0000 -1.0000 4235197 1595310173.90 151.6985 59.9997 32.0000 1.9571 1.9587 403.0688 403.4609 0.0610 -1.0000 -1.0000 4235267 1595310174.00 151.7244 59.9997 32.0000 1.9571 1.9587 402.9785 403.3708 0.0611 -1.0000 -1.0000 4235327 1595310174.10 151.7244 59.9997 32.0000 1.9553 1.9568 403.4971 403.8898 0.0611 -1.0000 -1.0000 4235397 1595310174.20 151.7244 59.9997 32.0000 1.9558 1.9574 403.6779 404.0716 0.0612 -1.0000 -1.0000 4235467 1595310174.30 151.7244 59.9997 32.0000 1.9558 1.9574 403.5948 403.9875 0.0610 -1.0000 -1.0000 4235537 1595310174.40 151.7244 59.9997 32.0000 1.9560 1.9576 403.5568 403.9492 0.0610 -1.0000 -1.0000 4235597 1595310174.50 151.7238 59.9997 32.0000 1.9559 1.9574 403.1664 403.5580 0.0609 -1.0000 -1.0000 4235667 1595310174.60 151.6484 59.9997 32.0000 1.9550 1.9566 403.2213 403.6129 0.0609 -1.0000 -1.0000 4235737 1595310174.70 151.6484 59.9997 32.0000 1.9547 1.9562 403.4799 403.8725 0.0611 -1.0000 -1.0000 4235807 1595310174.80 151.6484 59.9997 32.0000 1.9558 1.9574 403.5022 403.8944 0.0610 -1.0000 -1.0000 4235867 1595310174.90 151.6484 59.9997 32.0000 1.9567 1.9583 403.1964 403.5882 0.0609 -1.0000 -1.0000 4235927 1595310175.00 151.6484 59.9997 32.0000 1.9570 1.9586 403.0835 403.4757 0.0611 -1.0000 -1.0000 4236006 1595310175.10 151.3641 60.0005 32.0000 1.9564 1.9580 403.0694 403.4615 0.0610 -1.0000 -1.0000 4236726 1595310175.20 151.3641 60.0005 32.0000 1.9550 1.9566 403.3671 403.7595 0.0610 -1.0000 -1.0000 4236786 1595310175.30 151.3641 60.0005 32.0000 1.9554 1.9570 403.6150 404.0078 0.0611 -1.0000 -1.0000 4236866 1595310175.40 151.3641 60.0005 32.0000 1.9539 1.9555 403.5144 403.9067 0.0610 -1.0000 -1.0000 4236936 1595310175.50 151.3641 60.0005 32.0000 1.9566 1.9582 403.4988 403.8910 0.0610 -1.0000 -1.0000 4236996 1595310175.60 151.3641 60.0005 32.0000 1.9565 1.9580 403.4419 403.8338 0.0609 -1.0000 -1.0000 4237076 1595310175.70 151.5813 60.0005 32.0000 1.9546 1.9561 403.4930 403.8857 0.0612 -1.0000 -1.0000 4237136 1595310175.80 151.5813 60.0005 32.0000 1.9542 1.9558 403.4812 403.8737 0.0610 -1.0000 -1.0000 4237196 1595310175.90 151.5813 60.0005 32.0000 1.9559 1.9574 403.4593 403.8515 0.0611 -1.0000 -1.0000 4237266 1595310176.00 151.5813 60.0005 32.0000 1.9574 1.9589 403.0877 403.4799 0.0610 -1.0000 -1.0000 4237336 1595310176.10 151.5813 60.0005 32.0000 1.9582 1.9598 403.1441 403.5355 0.0609 -1.0000 -1.0000 4237396 1595310176.20 151.2791 60.0005 32.0000 1.9570 1.9586 403.5190 403.9110 0.0610 -1.0000 -1.0000 4237466 1595310176.30 151.2580 60.0005 32.0000 1.9557 1.9573 403.5990 403.9925 0.0611 -1.0000 -1.0000 4237526 1595310176.40 151.2580 60.0005 32.0000 1.9534 1.9550 403.2485 403.6393 0.0609 -1.0000 -1.0000 4237596 1595310176.50 151.2580 60.0005 32.0000 1.9556 1.9571 403.0582 403.4510 0.0612 -1.0000 -1.0000 4237666 1595310176.60 151.2580 60.0005 32.0000 1.9564 1.9580 403.1593 403.5522 0.0611 -1.0000 -1.0000 4237726 1595310176.70 151.2932 60.0005 32.0000 1.9542 1.9558 403.5380 403.9307 0.0611 -1.0000 -1.0000 4237806 1595310176.80 151.6496 60.0005 32.0000 1.9545 1.9561 403.3512 403.7443 0.0612 -1.0000 -1.0000 4237866 1595310176.90 151.6496 60.0005 32.0000 1.9561 1.9577 403.3630 403.7564 0.0612 -1.0000 -1.0000 4237926 1595310177.00 151.6496 60.0005 32.0000 1.9577 1.9592 403.0615 403.4545 0.0612 -1.0000 -1.0000 4237996 1595310177.10 151.6496 60.0005 32.0000 1.9561 1.9577 402.9989 403.3915 0.0611 -1.0000 -1.0000 4238226 1595310177.20 151.6496 60.0005 32.0000 1.9541 1.9557 403.2049 403.5968 0.0609 -1.0000 -1.0000 4238286 1595310177.30 151.6496 60.0005 32.0000 1.9544 1.9559 403.4039 403.7956 0.0609 -1.0000 -1.0000 4238366 1595310177.40 151.6496 60.0005 32.0000 1.9532 1.9547 403.3854 403.7777 0.0611 -1.0000 -1.0000 4238425 1595310177.50 151.6496 60.0005 32.0000 1.9558 1.9574 403.3756 403.7691 0.0612 -1.0000 -1.0000 4238495 1595310177.60 151.6496 60.0005 32.0000 1.9561 1.9577 403.2069 403.6001 0.0611 -1.0000 -1.0000 4238795 1595310177.70 151.6496 60.0005 32.0000 1.9565 1.9581 403.1799 403.5717 0.0610 -1.0000 -1.0000 4238855 1595310177.80 151.5638 60.0005 32.0000 1.9534 1.9549 403.4580 403.8498 0.0609 -1.0000 -1.0000 4238915 1595310177.90 151.5458 60.0005 32.0000 1.9532 1.9547 403.5244 403.9170 0.0611 -1.0000 -1.0000 4238995 1595310178.00 151.5458 60.0005 32.0000 1.9532 1.9548 403.4823 403.8749 0.0610 -1.0000 -1.0000 4239055 1595310178.10 151.5458 60.0005 32.0000 1.9565 1.9581 403.2812 403.6738 0.0611 -1.0000 -1.0000 4239535 1595310178.20 151.5458 60.0005 32.0000 1.9564 1.9579 402.9470 403.3392 0.0611 -1.0000 -1.0000 4239605 1595310178.30 151.5458 60.0005 32.0000 1.9558 1.9574 403.3945 403.7866 0.0609 -1.0000 -1.0000 4239675 1595310178.40 151.5458 60.0005 32.0000 1.9541 1.9556 403.5006 403.8927 0.0610 -1.0000 -1.0000 4239735 1595310178.50 151.5548 60.0005 32.0000 1.9552 1.9568 403.2418 403.6348 0.0611 -1.0000 -1.0000 4239805 1595310178.60 151.5548 60.0005 32.0000 1.9568 1.9584 403.1344 403.5274 0.0612 -1.0000 -1.0000 4240444 1595310178.70 151.5548 60.0005 32.0000 1.9573 1.9588 403.0989 403.4912 0.0610 -1.0000 -1.0000 4240524 1595310178.80 151.5548 60.0005 32.0000 1.9553 1.9569 403.3707 403.7621 0.0610 -1.0000 -1.0000 4240584 1595310178.90 151.5548 60.0005 32.0000 1.9541 1.9557 403.6866 404.0795 0.0610 -1.0000 -1.0000 4240644 1595310179.00 151.5548 60.0005 32.0000 1.9552 1.9568 403.5119 403.9047 0.0610 -1.0000 -1.0000 4240724 1595310179.10 151.7021 60.0005 32.0000 1.9568 1.9583 403.2303 403.6223 0.0610 -1.0000 -1.0000 4240784 1595310179.20 151.7021 60.0005 32.0000 1.9562 1.9578 403.0888 403.4803 0.0609 -1.0000 -1.0000 4240844 1595310179.30 151.7021 60.0005 32.0000 1.9560 1.9576 403.3138 403.7068 0.0611 -1.0000 -1.0000 4240914 1595310179.40 151.7021 60.0005 32.0000 1.9535 1.9551 403.5476 403.9406 0.0611 -1.0000 -1.0000 4240984 1595310179.50 151.7021 60.0005 32.0000 1.9552 1.9568 403.5401 403.9322 0.0610 -1.0000 -1.0000 4241044 1595310179.60 151.7021 60.0005 32.0000 1.9561 1.9577 403.1029 403.4953 0.0610 -1.0000 -1.0000 4241114 1595310179.70 151.5268 60.0008 32.0000 1.9562 1.9578 402.9905 403.3821 0.0610 -1.0000 -1.0000 4241174 1595310179.80 151.5268 60.0008 32.0000 1.9566 1.9582 403.0484 403.4400 0.0609 -1.0000 -1.0000 4241244 1595310179.90 151.5268 60.0008 32.0000 1.9577 1.9593 403.4337 403.8255 0.0610 -1.0000 -1.0000 4241314 1595310180.00 151.5268 60.0008 32.0000 1.9556 1.9571 403.6714 404.0645 0.0611 -1.0000 -1.0000 4241374 1595310180.10 151.5268 60.0008 32.0000 1.9545 1.9561 403.2814 403.6733 0.0610 -1.0000 -1.0000 4241434 1595310180.20 151.5268 60.0008 32.0000 1.9547 1.9563 403.1009 403.4932 0.0611 -1.0000 -1.0000 4241794 1595310180.30 151.3567 60.0008 32.0000 1.9563 1.9579 403.2228 403.6154 0.0610 -1.0000 -1.0000 4241854 1595310180.40 151.3567 60.0008 32.0000 1.9544 1.9560 403.4729 403.8652 0.0610 -1.0000 -1.0000 4241914 1595310180.50 151.3567 60.0008 32.0000 1.9540 1.9555 403.5699 403.9620 0.0610 -1.0000 -1.0000 4241984 1595310180.60 151.3567 60.0008 32.0000 1.9545 1.9561 403.5844 403.9757 0.0609 -1.0000 -1.0000 4242054 1595310180.70 151.3567 60.0008 32.0000 1.9567 1.9583 403.1206 403.5135 0.0611 -1.0000 -1.0000 4242124 1595310180.80 151.4546 60.0008 32.0000 1.9571 1.9587 403.0571 403.4491 0.0610 -1.0000 -1.0000 4242184 1595310180.90 151.5770 60.0008 32.0000 1.9564 1.9580 403.2416 403.6345 0.0611 -1.0000 -1.0000 4242244 1595310181.00 151.5770 60.0008 32.0000 1.9553 1.9569 403.3859 403.7786 0.0611 -1.0000 -1.0000 4242323 1595310181.10 151.5770 60.0008 32.0000 1.9553 1.9569 403.3523 403.7439 0.0608 -1.0000 -1.0000 4242384 1595310181.20 151.5770 60.0008 32.0000 1.9555 1.9571 403.1575 403.5495 0.0610 -1.0000 -1.0000 4242813 1595310181.30 151.5770 60.0008 32.0000 1.9559 1.9574 403.0907 403.4832 0.0612 -1.0000 -1.0000 4242893 1595310181.40 151.5186 60.0008 32.0000 1.9554 1.9569 403.2983 403.6917 0.0612 -1.0000 -1.0000 4242963 1595310181.50 151.5186 60.0008 32.0000 1.9541 1.9557 403.4330 403.8267 0.0612 -1.0000 -1.0000 4243023 1595310181.60 151.5186 60.0008 32.0000 1.9553 1.9569 403.4636 403.8563 0.0610 -1.0000 -1.0000 4243093 1595310181.70 151.5186 60.0008 32.0000 1.9560 1.9576 403.4841 403.8771 0.0611 -1.0000 -1.0000 4243153 1595310181.80 151.5186 60.0008 32.0000 1.9551 1.9567 403.0702 403.4618 0.0610 -1.0000 -1.0000 4243223 1595310181.90 151.5186 60.0008 32.0000 1.9566 1.9581 403.1866 403.5783 0.0609 -1.0000 -1.0000 4243293 1595310182.00 151.5186 60.0008 32.0000 1.9559 1.9574 403.4328 403.8251 0.0610 -1.0000 -1.0000 4243353 1595310182.10 151.5186 60.0008 32.0000 1.9555 1.9571 403.4013 403.7945 0.0611 -1.0000 -1.0000 4243413 1595310182.20 151.5186 60.0008 32.0000 1.9579 1.9595 403.0726 403.4656 0.0612 -1.0000 -1.0000 4243493 1595310182.30 151.5186 60.0008 32.0000 1.9562 1.9578 402.8429 403.2354 0.0611 -1.0000 -1.0000 4243553 1595310182.40 151.5186 60.0008 32.0000 1.9547 1.9563 403.2841 403.6762 0.0610 -1.0000 -1.0000 4243613 1595310182.50 151.4663 60.0008 32.0000 1.9549 1.9565 403.5098 403.9029 0.0612 -1.0000 -1.0000 4243693 1595310182.60 151.4663 60.0008 32.0000 1.9559 1.9575 403.7010 404.0949 0.0612 -1.0000 -1.0000 4243753 1595310182.70 151.4663 60.0008 32.0000 1.9563 1.9579 403.4222 403.8152 0.0612 -1.0000 -1.0000 4244252 1595310182.80 151.4663 60.0008 32.0000 1.9551 1.9566 403.2473 403.6397 0.0610 -1.0000 -1.0000 4244312 1595310182.90 151.4663 60.0008 32.0000 1.9560 1.9576 403.0223 403.4141 0.0610 -1.0000 -1.0000 4244372 1595310183.00 151.4663 60.0008 32.0000 1.9555 1.9571 403.2777 403.6701 0.0611 -1.0000 -1.0000 4244442 1595310183.10 151.4663 60.0008 32.0000 1.9550 1.9565 403.3819 403.7742 0.0610 -1.0000 -1.0000 4244502 1595310183.20 151.4663 60.0008 32.0000 1.9545 1.9561 403.3960 403.7886 0.0611 -1.0000 -1.0000 4244742 1595310183.30 151.4663 60.0008 32.0000 1.9560 1.9576 402.9845 403.3763 0.0609 -1.0000 -1.0000 4244812 1595310183.40 151.4663 60.0008 32.0000 1.9566 1.9582 402.9645 403.3574 0.0611 -1.0000 -1.0000 4244882 1595310183.50 151.4663 60.0008 32.0000 1.9569 1.9584 403.2021 403.5937 0.0609 -1.0000 -1.0000 4244942 1595310183.60 151.4663 60.0008 32.0000 1.9557 1.9573 403.6583 404.0507 0.0610 -1.0000 -1.0000 4245012 1595310183.70 151.3769 60.0008 32.0000 1.9560 1.9575 403.4350 403.8276 0.0611 -1.0000 -1.0000 4245082 1595310183.80 151.3769 60.0008 32.0000 1.9566 1.9582 403.1862 403.5792 0.0612 -1.0000 -1.0000 4245152 1595310183.90 151.3769 60.0008 32.0000 1.9568 1.9584 403.0061 403.3980 0.0611 -1.0000 -1.0000 4245222 1595310184.00 151.3769 60.0008 32.0000 1.9567 1.9583 403.4101 403.8041 0.0612 -1.0000 -1.0000 4245292 1595310184.10 151.3769 60.0008 32.0000 1.9540 1.9555 403.6025 403.9952 0.0611 -1.0000 -1.0000 4245352 1595310184.20 151.3769 60.0008 32.0000 1.9554 1.9570 403.4903 403.8825 0.0609 -1.0000 -1.0000 4245422 1595310184.30 151.4109 60.0008 32.0000 1.9557 1.9573 403.3626 403.7540 0.0609 -1.0000 -1.0000 4245482 1595310184.40 151.6037 60.0008 32.0000 1.9566 1.9582 403.3168 403.7092 0.0611 -1.0000 -1.0000 4245552 1595310184.50 151.6037 60.0008 32.0000 1.9551 1.9566 403.4895 403.8809 0.0609 -1.0000 -1.0000 4245622 1595310184.60 151.6037 60.0008 32.0000 1.9553 1.9569 403.4675 403.8609 0.0612 -1.0000 -1.0000 4245682 1595310184.70 151.6037 60.0008 32.0000 1.9569 1.9585 403.1312 403.5238 0.0611 -1.0000 -1.0000 4245752 1595310184.80 151.6037 60.0008 32.0000 1.9575 1.9591 402.8832 403.2758 0.0610 -1.0000 -1.0000 4246411 1595310184.90 151.3261 60.0001 32.0000 1.9561 1.9577 403.0695 403.4607 0.0609 -1.0000 -1.0000 4246482 1595310185.00 151.3261 60.0001 32.0000 1.9581 1.9596 403.3632 403.7566 0.0612 -1.0000 -1.0000 4246552 1595310185.10 151.3261 60.0001 32.0000 1.9551 1.9567 403.5741 403.9673 0.0611 -1.0000 -1.0000 4246611 1595310185.20 151.3261 60.0001 32.0000 1.9561 1.9576 403.3615 403.7537 0.0610 -1.0000 -1.0000 4246682 1595310185.30 151.3261 60.0001 32.0000 1.9566 1.9582 403.4115 403.8044 0.0611 -1.0000 -1.0000 4246751 1595310185.40 151.3960 60.0001 32.0000 1.9563 1.9579 403.3842 403.7767 0.0610 -1.0000 -1.0000 4246811 1595310185.50 151.5768 60.0001 32.0000 1.9545 1.9561 403.4008 403.7934 0.0611 -1.0000 -1.0000 4246871 1595310185.60 151.5768 60.0001 32.0000 1.9546 1.9562 403.4742 403.8670 0.0610 -1.0000 -1.0000 4246951 1595310185.70 151.5768 60.0001 32.0000 1.9550 1.9566 403.4362 403.8290 0.0611 -1.0000 -1.0000 4247011 1595310185.80 151.5768 60.0001 32.0000 1.9569 1.9584 403.2946 403.6879 0.0612 -1.0000 -1.0000 4247071 1595310185.90 151.5768 60.0001 32.0000 1.9573 1.9589 403.1866 403.5786 0.0610 -1.0000 -1.0000 4247151 1595310186.00 151.5660 60.0001 32.0000 1.9571 1.9586 403.1073 403.4991 0.0609 -1.0000 -1.0000 4247211 1595310186.10 151.4903 60.0001 32.0000 1.9562 1.9578 403.1430 403.5350 0.0610 -1.0000 -1.0000 4247281 1595310186.20 151.4903 60.0001 32.0000 1.9560 1.9576 403.5609 403.9529 0.0609 -1.0000 -1.0000 4247351 1595310186.30 151.4903 60.0001 32.0000 1.9548 1.9564 403.5032 403.8955 0.0610 -1.0000 -1.0000 4248031 1595310186.40 151.4903 60.0001 32.0000 1.9569 1.9584 403.3693 403.7616 0.0611 -1.0000 -1.0000 4248091 1595310186.50 151.4903 60.0001 32.0000 1.9563 1.9579 403.2568 403.6495 0.0611 -1.0000 -1.0000 4248161 1595310186.60 151.4903 60.0001 32.0000 1.9551 1.9566 403.3607 403.7531 0.0610 -1.0000 -1.0000 4248231 1595310186.70 151.4903 60.0001 32.0000 1.9542 1.9558 403.5447 403.9362 0.0609 -1.0000 -1.0000 4248300 1595310186.80 151.4903 60.0001 32.0000 1.9566 1.9582 403.5573 403.9500 0.0610 -1.0000 -1.0000 4248361 1595310186.90 151.4903 60.0001 32.0000 1.9578 1.9593 403.2487 403.6402 0.0609 -1.0000 -1.0000 4248420 1595310187.00 151.4903 60.0001 32.0000 1.9583 1.9599 402.9717 403.3638 0.0611 -1.0000 -1.0000 4248500 1595310187.10 151.4903 60.0001 32.0000 1.9579 1.9594 403.1996 403.5919 0.0610 -1.0000 -1.0000 4248561 1595310187.20 151.3497 60.0001 32.0000 1.9549 1.9565 403.3576 403.7489 0.0608 -1.0000 -1.0000 4248620 1595310187.30 151.3497 60.0001 32.0000 1.9559 1.9574 403.4199 403.8109 0.0609 -1.0000 -1.0000 4248700 1595310187.40 151.3497 60.0001 32.0000 1.9561 1.9577 403.4735 403.8661 0.0611 -1.0000 -1.0000 4248770 1595310187.50 151.3497 60.0001 32.0000 1.9559 1.9575 403.2555 403.6468 0.0609 -1.0000 -1.0000 4248830 1595310187.60 151.3497 60.0001 32.0000 1.9541 1.9557 403.2025 403.5945 0.0610 -1.0000 -1.0000 4248900 1595310187.70 151.3497 60.0001 32.0000 1.9551 1.9567 403.5075 403.9005 0.0611 -1.0000 -1.0000 4248960 1595310187.80 151.4705 60.0001 32.0000 1.9557 1.9572 403.6304 404.0239 0.0612 -1.0000 -1.0000 4249030 1595310187.90 151.4705 60.0001 32.0000 1.9550 1.9566 403.5218 403.9150 0.0611 -1.0000 -1.0000 4249720 1595310188.00 151.4705 60.0001 32.0000 1.9563 1.9579 403.1841 403.5762 0.0610 -1.0000 -1.0000 4249780 1595310188.10 151.4705 60.0001 32.0000 1.9568 1.9584 402.9783 403.3696 0.0609 -1.0000 -1.0000 4249840 1595310188.20 151.4705 60.0001 32.0000 1.9545 1.9561 403.0628 403.4533 0.0608 -1.0000 -1.0000 4249910 1595310188.30 151.4705 60.0001 32.0000 1.9534 1.9549 403.3772 403.7702 0.0610 -1.0000 -1.0000 4249980 1595310188.40 151.4705 60.0001 32.0000 1.9543 1.9559 403.4770 403.8688 0.0610 -1.0000 -1.0000 4250040 1595310188.50 151.4705 60.0001 32.0000 1.9548 1.9564 403.4319 403.8247 0.0611 -1.0000 -1.0000 4250110 1595310188.60 151.4705 60.0001 32.0000 1.9570 1.9585 403.1984 403.5910 0.0610 -1.0000 -1.0000 4250170 1595310188.70 151.4705 60.0001 32.0000 1.9565 1.9580 403.4572 403.8486 0.0609 -1.0000 -1.0000 4250250 1595310188.80 151.4705 60.0001 32.0000 1.9544 1.9560 403.6306 404.0230 0.0610 -1.0000 -1.0000 4250309 1595310188.90 151.4705 60.0001 32.0000 1.9570 1.9586 403.3522 403.7449 0.0611 -1.0000 -1.0000 4250370 1595310189.00 151.7036 60.0001 32.0000 1.9569 1.9584 403.1314 403.5238 0.0611 -1.0000 -1.0000 4250450 1595310189.10 151.7036 60.0001 32.0000 1.9565 1.9580 402.9993 403.3910 0.0610 -1.0000 -1.0000 4250509 1595310189.20 151.7036 60.0001 32.0000 1.9552 1.9568 403.3605 403.7522 0.0610 -1.0000 -1.0000 4250579 1595310189.30 151.7036 60.0001 32.0000 1.9549 1.9565 403.5987 403.9916 0.0611 -1.0000 -1.0000 4250649 1595310189.40 151.7036 60.0001 32.0000 1.9550 1.9566 403.4930 403.8852 0.0610 -1.0000 -1.0000 4250709 1595310189.50 151.5511 60.0002 32.0000 1.9553 1.9568 403.2990 403.6916 0.0611 -1.0000 -1.0000 4250779 1595310189.60 151.4367 60.0003 32.0000 1.9559 1.9575 402.9871 403.3793 0.0610 -1.0000 -1.0000 4250849 1595310189.70 151.4367 60.0003 32.0000 1.9566 1.9582 402.9417 403.3326 0.0609 -1.0000 -1.0000 4250909 1595310189.80 151.4367 60.0003 32.0000 1.9550 1.9566 403.3054 403.6970 0.0609 -1.0000 -1.0000 4250969 1595310189.90 151.4367 60.0003 32.0000 1.9543 1.9558 403.4096 403.8030 0.0612 -1.0000 -1.0000 4251259 1595310190.00 151.4367 60.0003 32.0000 1.9542 1.9558 403.2656 403.6581 0.0611 -1.0000 -1.0000 4251319 1595310190.10 151.4367 60.0003 32.0000 1.9550 1.9565 403.0282 403.4196 0.0609 -1.0000 -1.0000 4251389 1595310190.20 151.4367 60.0003 32.0000 1.9561 1.9577 403.2838 403.6759 0.0609 -1.0000 -1.0000 4251459 1595310190.30 151.4367 60.0003 32.0000 1.9552 1.9568 403.5968 403.9883 0.0610 -1.0000 -1.0000 4251519 1595310190.40 151.4367 60.0003 32.0000 1.9544 1.9560 403.3759 403.7678 0.0609 -1.0000 -1.0000 4251749 1595310190.50 151.4367 60.0003 32.0000 1.9567 1.9583 403.1722 403.5642 0.0610 -1.0000 -1.0000 4251819 1595310190.60 151.4367 60.0003 32.0000 1.9554 1.9570 403.0423 403.4346 0.0611 -1.0000 -1.0000 4251889 1595310190.70 151.4531 60.0003 32.0000 1.9558 1.9574 403.5241 403.9168 0.0610 -1.0000 -1.0000 4251959 1595310190.80 151.8241 60.0003 32.0000 1.9554 1.9569 403.6400 404.0324 0.0610 -1.0000 -1.0000 4252019 1595310190.90 151.8241 60.0003 32.0000 1.9575 1.9591 403.3055 403.6972 0.0608 -1.0000 -1.0000 4252248 1595310191.00 151.8241 60.0003 32.0000 1.9572 1.9588 403.3203 403.7129 0.0612 -1.0000 -1.0000 4252328 1595310191.10 151.8241 60.0003 32.0000 1.9541 1.9556 403.5194 403.9118 0.0609 -1.0000 -1.0000 4252388 1595310191.20 151.8241 60.0003 32.0000 1.9536 1.9551 403.2977 403.6896 0.0611 -1.0000 -1.0000 4252448 1595310191.30 151.4451 60.0003 32.0000 1.9563 1.9579 402.9318 403.3239 0.0610 -1.0000 -1.0000 4252518 1595310191.40 151.3266 60.0003 32.0000 1.9566 1.9582 403.1802 403.5727 0.0611 -1.0000 -1.0000 4252758 1595310191.50 151.3266 60.0003 32.0000 1.9571 1.9586 403.2413 403.6339 0.0611 -1.0000 -1.0000 4252818 1595310191.60 151.3266 60.0003 32.0000 1.9549 1.9565 403.4272 403.8191 0.0610 -1.0000 -1.0000 4252898 1595310191.70 151.3266 60.0003 32.0000 1.9546 1.9562 403.5286 403.9209 0.0610 -1.0000 -1.0000 4252958 1595310191.80 151.3266 60.0003 32.0000 1.9559 1.9575 403.3187 403.7118 0.0612 -1.0000 -1.0000 4253018 1595310191.90 151.3910 60.0003 32.0000 1.9564 1.9580 403.2405 403.6327 0.0611 -1.0000 -1.0000 4253508 1595310192.00 151.7403 60.0003 32.0000 1.9556 1.9571 403.3975 403.7896 0.0609 -1.0000 -1.0000 4253568 1595310192.10 151.7403 60.0003 32.0000 1.9563 1.9579 403.4931 403.8842 0.0608 -1.0000 -1.0000 4253628 1595310192.20 151.7403 60.0003 32.0000 1.9563 1.9578 403.7064 404.0992 0.0611 -1.0000 -1.0000 4253708 1595310192.30 151.7403 60.0003 32.0000 1.9556 1.9572 403.3242 403.7170 0.0611 -1.0000 -1.0000 4253768 1595310192.40 151.7403 60.0003 32.0000 1.9553 1.9569 403.1588 403.5502 0.0609 -1.0000 -1.0000 4253828 1595310192.50 151.5406 60.0003 32.0000 1.9537 1.9552 403.3047 403.6968 0.0611 -1.0000 -1.0000 4253898 1595310192.60 151.5406 60.0003 32.0000 1.9551 1.9567 403.4349 403.8280 0.0611 -1.0000 -1.0000 4253968 1595310192.70 151.5406 60.0003 32.0000 1.9548 1.9563 403.6328 404.0265 0.0611 -1.0000 -1.0000 4254038 1595310192.80 151.5406 60.0003 32.0000 1.9570 1.9585 403.4284 403.8204 0.0609 -1.0000 -1.0000 4254097 1595310192.90 151.5406 60.0003 32.0000 1.9579 1.9594 403.1392 403.5311 0.0610 -1.0000 -1.0000 4254158 1595310193.00 151.4252 60.0003 32.0000 1.9572 1.9587 403.0119 403.4040 0.0610 -1.0000 -1.0000 4254238 1595310193.10 151.3577 60.0003 32.0000 1.9547 1.9563 403.2576 403.6489 0.0609 -1.0000 -1.0000 4254297 1595310193.20 151.3577 60.0003 32.0000 1.9538 1.9554 403.4998 403.8914 0.0609 -1.0000 -1.0000 4254357 1595310193.30 151.3577 60.0003 32.0000 1.9548 1.9563 403.5212 403.9139 0.0611 -1.0000 -1.0000 4254437 1595310193.40 151.3577 60.0003 32.0000 1.9564 1.9579 403.2578 403.6508 0.0611 -1.0000 -1.0000 4254497 1595310193.50 151.3577 60.0003 32.0000 1.9571 1.9586 403.1142 403.5064 0.0610 -1.0000 -1.0000 4254727 1595310193.60 151.6188 60.0003 32.0000 1.9575 1.9591 403.2816 403.6734 0.0610 -1.0000 -1.0000 4254797 1595310193.70 151.6188 60.0003 32.0000 1.9562 1.9578 403.4366 403.8284 0.0609 -1.0000 -1.0000 4254857 1595310193.80 151.6188 60.0003 32.0000 1.9526 1.9542 403.4714 403.8640 0.0610 -1.0000 -1.0000 4254927 1595310193.90 151.6188 60.0003 32.0000 1.9544 1.9559 403.4860 403.8778 0.0610 -1.0000 -1.0000 4254997 1595310194.00 151.6188 60.0003 32.0000 1.9564 1.9579 403.5039 403.8963 0.0610 -1.0000 -1.0000 4255487 1595310194.10 151.6188 60.0003 32.0000 1.9562 1.9578 403.2332 403.6255 0.0610 -1.0000 -1.0000 4255557 1595310194.20 151.6188 60.0003 32.0000 1.9563 1.9578 403.4877 403.8802 0.0610 -1.0000 -1.0000 4255627 1595310194.30 151.4135 60.0003 32.0000 1.9537 1.9552 403.5862 403.9780 0.0609 -1.0000 -1.0000 4255687 1595310194.40 151.4135 60.0003 32.0000 1.9525 1.9541 403.4152 403.8067 0.0609 -1.0000 -1.0000 4255757 1595310194.50 151.4135 60.0003 32.0000 1.9547 1.9562 403.3383 403.7302 0.0610 -1.0000 -1.0000 4255836 1595310194.60 151.4135 60.0003 32.0000 1.9571 1.9586 403.0513 403.4437 0.0610 -1.0000 -1.0000 4255896 1595310194.70 151.4135 60.0003 32.0000 1.9568 1.9583 403.1351 403.5268 0.0610 -1.0000 -1.0000 4255966 1595310194.80 151.3568 60.0002 32.0000 1.9560 1.9575 403.5093 403.9021 0.0611 -1.0000 -1.0000 4256026 1595310194.90 151.3304 60.0001 32.0000 1.9560 1.9576 403.4907 403.8829 0.0610 -1.0000 -1.0000 4256096 1595310195.00 151.3304 60.0001 32.0000 1.9569 1.9585 403.3303 403.7230 0.0611 -1.0000 -1.0000 4256486 1595310195.10 151.3304 60.0001 32.0000 1.9562 1.9578 403.0840 403.4775 0.0612 -1.0000 -1.0000 4256556 1595310195.20 151.3304 60.0001 32.0000 1.9560 1.9576 403.1177 403.5095 0.0609 -1.0000 -1.0000 4256616 1595310195.30 151.3304 60.0001 32.0000 1.9571 1.9586 403.4923 403.8840 0.0609 -1.0000 -1.0000 4256686 1595310195.40 151.5657 60.0001 32.0000 1.9561 1.9576 403.5254 403.9182 0.0611 -1.0000 -1.0000 4256746 1595310195.50 151.5657 60.0001 32.0000 1.9564 1.9580 403.2347 403.6278 0.0612 -1.0000 -1.0000 4256816 1595310195.60 151.5657 60.0001 32.0000 1.9568 1.9584 403.1731 403.5653 0.0609 -1.0000 -1.0000 4256996 1595310195.70 151.5657 60.0001 32.0000 1.9554 1.9570 403.4626 403.8545 0.0610 -1.0000 -1.0000 4257056 1595310195.80 151.5657 60.0001 32.0000 1.9530 1.9546 403.6237 404.0167 0.0610 -1.0000 -1.0000 4257126 1595310195.90 151.5657 60.0001 32.0000 1.9558 1.9574 403.6400 404.0336 0.0613 -1.0000 -1.0000 4257196 1595310196.00 151.4482 60.0001 32.0000 1.9565 1.9581 403.2591 403.6525 0.0612 -1.0000 -1.0000 4257256 1595310196.10 151.4482 60.0001 32.0000 1.9567 1.9582 403.1222 403.5150 0.0612 -1.0000 -1.0000 4257486 1595310196.20 151.4482 60.0001 32.0000 1.9562 1.9578 403.3403 403.7330 0.0610 -1.0000 -1.0000 4257556 1595310196.30 151.4482 60.0001 32.0000 1.9548 1.9563 403.5627 403.9554 0.0610 -1.0000 -1.0000 4257626 1595310196.40 151.4482 60.0001 32.0000 1.9547 1.9563 403.5474 403.9392 0.0610 -1.0000 -1.0000 4257686 1595310196.50 151.3636 60.0001 32.0000 1.9561 1.9577 403.0932 403.4846 0.0609 -1.0000 -1.0000 4257756 1595310196.60 151.2709 60.0001 32.0000 1.9570 1.9585 403.0158 403.4075 0.0609 -1.0000 -1.0000 4257815 1595310196.70 151.2709 60.0001 32.0000 1.9550 1.9566 403.2561 403.6473 0.0609 -1.0000 -1.0000 4257896 1595310196.80 151.2709 60.0001 32.0000 1.9549 1.9565 403.4717 403.8641 0.0610 -1.0000 -1.0000 4257966 1595310196.90 151.2709 60.0001 32.0000 1.9548 1.9564 403.5841 403.9767 0.0611 -1.0000 -1.0000 4258036 1595310197.00 151.2709 60.0001 32.0000 1.9553 1.9569 403.6385 404.0318 0.0612 -1.0000 -1.0000 4258105 1595310197.10 151.5653 60.0001 32.0000 1.9563 1.9578 403.4304 403.8220 0.0609 -1.0000 -1.0000 4258285 1595310197.20 151.5653 60.0001 32.0000 1.9587 1.9603 403.1280 403.5195 0.0609 -1.0000 -1.0000 4258355 1595310197.30 151.5653 60.0001 32.0000 1.9569 1.9585 403.4341 403.8267 0.0611 -1.0000 -1.0000 4258425 1595310197.40 151.5653 60.0001 32.0000 1.9557 1.9573 403.3914 403.7842 0.0612 -1.0000 -1.0000 4258485 1595310197.50 151.5653 60.0001 32.0000 1.9547 1.9562 403.3963 403.7891 0.0610 -1.0000 -1.0000 4258555 1595310197.60 151.6423 60.0001 32.0000 1.9555 1.9571 403.0009 403.3918 0.0608 -1.0000 -1.0000 4258785 1595310197.70 151.8344 60.0001 32.0000 1.9569 1.9585 403.0523 403.4439 0.0610 -1.0000 -1.0000 4258845 1595310197.80 151.8344 60.0001 32.0000 1.9578 1.9594 403.3950 403.7871 0.0609 -1.0000 -1.0000 4258915 1595310197.90 151.8344 60.0001 32.0000 1.9565 1.9581 403.8284 404.2199 0.0609 -1.0000 -1.0000 4258985 1595310198.00 151.8344 60.0001 32.0000 1.9556 1.9571 403.6562 404.0498 0.0612 -1.0000 -1.0000 4259045 1595310198.10 151.8344 60.0001 32.0000 1.9550 1.9566 403.3983 403.7911 0.0611 -1.0000 -1.0000 4259255 1595310198.20 151.6874 60.0001 32.0000 1.9548 1.9564 403.1939 403.5861 0.0610 -1.0000 -1.0000 4259325 1595310198.30 151.3653 60.0001 32.0000 1.9548 1.9564 403.0501 403.4424 0.0611 -1.0000 -1.0000 4259395 1595310198.40 151.3653 60.0001 32.0000 1.9563 1.9579 403.1771 403.5691 0.0610 -1.0000 -1.0000 4259455 1595310198.50 151.3653 60.0001 32.0000 1.9537 1.9553 403.3926 403.7850 0.0611 -1.0000 -1.0000 4259525 1595310198.60 151.3653 60.0001 32.0000 1.9568 1.9584 403.4099 403.8028 0.0611 -1.0000 -1.0000 4300374 1595310198.70 151.3653 60.0001 32.0000 1.9580 1.9596 403.3615 403.7542 0.0611 -1.0000 -1.0000 4300444 1595310198.80 151.4259 60.0001 32.0000 1.9572 1.9587 403.0713 403.4633 0.0610 -1.0000 -1.0000 4300504 1595310198.90 151.4259 60.0001 32.0000 1.9569 1.9584 403.2051 403.5978 0.0612 -1.0000 -1.0000 4300574 1595310199.00 151.4259 60.0001 32.0000 1.9549 1.9565 403.3699 403.7632 0.0610 -1.0000 -1.0000 4300644 1595310199.10 151.4259 60.0001 32.0000 1.9538 1.9554 403.5451 403.9369 0.0610 -1.0000 -1.0000 4300704 1595310199.20 151.4259 60.0001 32.0000 1.9555 1.9571 403.4268 403.8202 0.0612 -1.0000 -1.0000 4300774 1595310199.30 151.5430 60.0001 32.0000 1.9564 1.9580 403.2196 403.6117 0.0610 -1.0000 -1.0000 4300844 1595310199.40 151.7539 60.0001 32.0000 1.9586 1.9602 403.0156 403.4078 0.0611 -1.0000 -1.0000 4300904 1595310199.50 151.7539 60.0001 32.0000 1.9566 1.9582 403.1746 403.5667 0.0611 -1.0000 -1.0000 4300974 1595310199.60 151.7539 60.0001 32.0000 1.9565 1.9580 403.3813 403.7737 0.0609 -1.0000 -1.0000 4301044 1595310199.70 151.7539 60.0001 32.0000 1.9551 1.9567 403.4275 403.8192 0.0609 -1.0000 -1.0000 4301104 1595310199.80 151.7539 60.0001 32.0000 1.9550 1.9566 403.1932 403.5855 0.0610 -1.0000 -1.0000 4301164 1595310199.90 151.2029 59.9986 32.0000 1.9552 1.9568 402.9386 403.3307 0.0611 -1.0000 -1.0000 4301244 1595310200.00 151.2029 59.9986 32.0000 1.9564 1.9580 403.1193 403.5124 0.0612 -1.0000 -1.0000 4301304 1595310200.10 151.2029 59.9986 32.0000 1.9548 1.9564 403.7395 404.1317 0.0610 -1.0000 -1.0000 4301374 1595310200.20 151.2029 59.9986 32.0000 1.9562 1.9578 403.6261 404.0188 0.0609 -1.0000 -1.0000 4301504 1595310200.30 151.2029 59.9986 32.0000 1.9552 1.9568 403.5414 403.9342 0.0611 -1.0000 -1.0000 4301564 1595310200.40 151.2029 59.9986 32.0000 1.9578 1.9594 403.3434 403.7361 0.0610 -1.0000 -1.0000 4301634 1595310200.50 151.2029 59.9986 32.0000 1.9575 1.9591 402.9538 403.3454 0.0610 -1.0000 -1.0000 4301703 1595310200.60 151.2029 59.9986 32.0000 1.9548 1.9564 403.2765 403.6694 0.0611 -1.0000 -1.0000 4301764 1595310200.70 151.2029 59.9986 32.0000 1.9528 1.9543 403.6796 404.0715 0.0609 -1.0000 -1.0000 4302013 1595310200.80 151.2029 59.9986 32.0000 1.9552 1.9568 403.2016 403.5928 0.0608 -1.0000 -1.0000 4302073 1595310200.90 151.2029 59.9986 32.0000 1.9568 1.9584 402.9776 403.3680 0.0608 -1.0000 -1.0000 4302143 1595310201.00 151.2029 59.9986 32.0000 1.9564 1.9580 403.6181 404.0100 0.0609 -1.0000 -1.0000 4302213 1595310201.10 151.6192 59.9986 32.0000 1.9571 1.9586 403.7176 404.1111 0.0613 -1.0000 -1.0000 4302273 1595310201.20 151.6192 59.9986 32.0000 1.9581 1.9597 403.2202 403.6131 0.0611 -1.0000 -1.0000 4302563 1595310201.30 151.6192 59.9986 32.0000 1.9577 1.9593 403.2695 403.6618 0.0610 -1.0000 -1.0000 4302633 1595310201.40 151.6192 59.9986 32.0000 1.9551 1.9567 403.5986 403.9910 0.0610 -1.0000 -1.0000 4302693 1595310201.50 151.6192 59.9986 32.0000 1.9556 1.9572 403.4538 403.8452 0.0609 -1.0000 -1.0000 4302763 1595310201.60 151.4060 59.9986 32.0000 1.9566 1.9582 403.0368 403.4284 0.0610 -1.0000 -1.0000 4302833 1595310201.70 151.3335 59.9986 32.0000 1.9550 1.9566 403.3575 403.7497 0.0610 -1.0000 -1.0000 4303532 1595310201.80 151.3335 59.9986 32.0000 1.9551 1.9567 403.6477 404.0402 0.0610 -1.0000 -1.0000 4303592 1595310201.90 151.3335 59.9986 32.0000 1.9541 1.9557 403.4450 403.8386 0.0612 -1.0000 -1.0000 4303663 1595310202.00 151.3335 59.9986 32.0000 1.9572 1.9588 403.1130 403.5057 0.0611 -1.0000 -1.0000 4303732 1595310202.10 151.3335 59.9986 32.0000 1.9565 1.9581 403.1338 403.5244 0.0608 -1.0000 -1.0000 4303792 1595310202.20 151.5244 59.9986 32.0000 1.9578 1.9593 403.2565 403.6479 0.0609 -1.0000 -1.0000 4303862 1595310202.30 151.5244 59.9986 32.0000 1.9569 1.9585 403.4623 403.8537 0.0608 -1.0000 -1.0000 4303922 1595310202.40 151.5244 59.9986 32.0000 1.9545 1.9561 403.7961 404.1892 0.0611 -1.0000 -1.0000 4303992 1595310202.50 151.5244 59.9986 32.0000 1.9549 1.9565 403.5280 403.9200 0.0609 -1.0000 -1.0000 4304062 1595310202.60 151.5244 59.9986 32.0000 1.9549 1.9564 403.3943 403.7857 0.0609 -1.0000 -1.0000 4304122 1595310202.70 151.5749 59.9986 32.0000 1.9562 1.9578 403.1248 403.5167 0.0610 -1.0000 -1.0000 4304202 1595310202.80 151.5749 59.9986 32.0000 1.9568 1.9583 403.0151 403.4064 0.0609 -1.0000 -1.0000 4304262 1595310202.90 151.5749 59.9986 32.0000 1.9559 1.9575 402.9732 403.3645 0.0610 -1.0000 -1.0000 4304322 1595310203.00 151.5749 59.9986 32.0000 1.9546 1.9562 403.3267 403.7192 0.0609 -1.0000 -1.0000 4304392 1595310203.10 151.5749 59.9986 32.0000 1.9566 1.9582 403.2341 403.6254 0.0609 -1.0000 -1.0000 4304462 1595310203.20 151.4881 59.9986 32.0000 1.9571 1.9586 403.2303 403.6223 0.0610 -1.0000 -1.0000 4304522 1595310203.30 151.3070 59.9986 32.0000 1.9557 1.9573 403.0439 403.4354 0.0609 -1.0000 -1.0000 4304592 1595310203.40 151.3070 59.9986 32.0000 1.9535 1.9551 403.3845 403.7775 0.0613 -1.0000 -1.0000 4304652 1595310203.50 151.3070 59.9986 32.0000 1.9536 1.9552 403.4622 403.8551 0.0611 -1.0000 -1.0000 4304722 1595310203.60 151.3070 59.9986 32.0000 1.9561 1.9577 403.5985 403.9910 0.0610 -1.0000 -1.0000 4304792 1595310203.70 151.3070 59.9986 32.0000 1.9575 1.9590 403.3509 403.7442 0.0612 -1.0000 -1.0000 4304852 1595310203.80 151.3070 59.9986 32.0000 1.9579 1.9594 403.0977 403.4899 0.0610 -1.0000 -1.0000 4304922 1595310203.90 151.3070 59.9986 32.0000 1.9555 1.9570 403.2907 403.6822 0.0609 -1.0000 -1.0000 4304992 1595310204.00 151.3070 59.9986 32.0000 1.9537 1.9553 403.4760 403.8687 0.0611 -1.0000 -1.0000 4305052 1595310204.10 151.3070 59.9986 32.0000 1.9531 1.9547 403.3393 403.7319 0.0610 -1.0000 -1.0000 4305132 1595310204.20 151.3070 59.9986 32.0000 1.9560 1.9575 402.9802 403.3719 0.0610 -1.0000 -1.0000 4305202 1595310204.30 151.3070 59.9986 32.0000 1.9565 1.9581 403.1806 403.5725 0.0610 -1.0000 -1.0000 4305262 1595310204.40 151.6828 59.9986 32.0000 1.9538 1.9554 403.5385 403.9306 0.0610 -1.0000 -1.0000 4305331 1595310204.50 151.6828 59.9986 32.0000 1.9542 1.9558 403.5821 403.9737 0.0608 -1.0000 -1.0000 4305401 1595310204.60 151.6828 59.9986 32.0000 1.9542 1.9558 403.4600 403.8537 0.0612 -1.0000 -1.0000 4305462 1595310204.70 151.6828 59.9986 32.0000 1.9559 1.9575 403.4359 403.8287 0.0611 -1.0000 -1.0000 4305531 1595310204.80 151.6828 59.9986 32.0000 1.9568 1.9584 403.1858 403.5779 0.0610 -1.0000 -1.0000 4306361 1595310204.90 151.6828 59.9986 32.0000 1.9560 1.9575 403.1616 403.5531 0.0610 -1.0000 -1.0000 4306421 1595310205.00 151.3868 60.0001 32.0000 1.9544 1.9559 403.4708 403.8638 0.0611 -1.0000 -1.0000 4306491 1595310205.10 151.3868 60.0001 32.0000 1.9551 1.9566 403.7044 404.0967 0.0610 -1.0000 -1.0000 4306561 1595310205.20 151.3868 60.0001 32.0000 1.9567 1.9582 403.5039 403.8965 0.0610 -1.0000 -1.0000 4306621 1595310205.30 151.3868 60.0001 32.0000 1.9565 1.9580 403.3034 403.6951 0.0609 -1.0000 -1.0000 4306691 1595310205.40 151.3868 60.0001 32.0000 1.9547 1.9562 403.4689 403.8625 0.0612 -1.0000 -1.0000 4306751 1595310205.50 151.3868 60.0001 32.0000 1.9562 1.9578 403.6303 404.0225 0.0609 -1.0000 -1.0000 4306811 1595310205.60 151.4669 60.0001 32.0000 1.9567 1.9583 403.3163 403.7077 0.0609 -1.0000 -1.0000 4306891 1595310205.70 151.4669 60.0001 32.0000 1.9567 1.9582 403.1145 403.5052 0.0608 -1.0000 -1.0000 4306951 1595310205.80 151.4669 60.0001 32.0000 1.9582 1.9598 403.0716 403.4630 0.0610 -1.0000 -1.0000 4307011 1595310205.90 151.4669 60.0001 32.0000 1.9556 1.9571 403.3722 403.7645 0.0610 -1.0000 -1.0000 4307091 1595310206.00 151.4669 60.0001 32.0000 1.9538 1.9553 403.5598 403.9519 0.0610 -1.0000 -1.0000 4307151 1595310206.10 151.4669 60.0001 32.0000 1.9537 1.9553 403.5029 403.8952 0.0610 -1.0000 -1.0000 4307210 1595310206.20 151.5844 60.0001 32.0000 1.9561 1.9577 403.5487 403.9408 0.0610 -1.0000 -1.0000 4307290 1595310206.30 151.5844 60.0001 32.0000 1.9568 1.9584 403.4132 403.8054 0.0610 -1.0000 -1.0000 4307471 1595310206.40 151.5844 60.0001 32.0000 1.9558 1.9574 403.3860 403.7783 0.0610 -1.0000 -1.0000 4307530 1595310206.50 151.5844 60.0001 32.0000 1.9546 1.9561 403.5755 403.9673 0.0609 -1.0000 -1.0000 4307600 1595310206.60 151.5844 60.0001 32.0000 1.9537 1.9552 403.4632 403.8562 0.0611 -1.0000 -1.0000 4307670 1595310206.70 151.5844 60.0001 32.0000 1.9544 1.9560 403.2788 403.6721 0.0612 -1.0000 -1.0000 4307740 1595310206.80 151.2944 60.0001 32.0000 1.9556 1.9572 403.1377 403.5299 0.0610 -1.0000 -1.0000 4307800 1595310206.90 151.2799 60.0001 32.0000 1.9575 1.9591 402.9906 403.3826 0.0612 -1.0000 -1.0000 4307980 1595310207.00 151.2799 60.0001 32.0000 1.9578 1.9594 403.2480 403.6399 0.0610 -1.0000 -1.0000 4308050 1595310207.10 151.2799 60.0001 32.0000 1.9555 1.9570 403.5987 403.9915 0.0611 -1.0000 -1.0000 4308120 1595310207.20 151.2799 60.0001 32.0000 1.9562 1.9577 403.3147 403.7073 0.0610 -1.0000 -1.0000 4308180 1595310207.30 151.2799 60.0001 32.0000 1.9562 1.9578 402.9732 403.3656 0.0611 -1.0000 -1.0000 4308250 1595310207.40 151.7065 60.0001 32.0000 1.9562 1.9577 403.2553 403.6468 0.0610 -1.0000 -1.0000 4308490 1595310207.50 151.7065 60.0001 32.0000 1.9559 1.9575 403.5731 403.9654 0.0609 -1.0000 -1.0000 4308550 1595310207.60 151.7065 60.0001 32.0000 1.9569 1.9585 403.3315 403.7235 0.0610 -1.0000 -1.0000 4308620 1595310207.70 151.7065 60.0001 32.0000 1.9568 1.9584 403.0801 403.4718 0.0609 -1.0000 -1.0000 4308690 1595310207.80 151.7065 60.0001 32.0000 1.9566 1.9581 403.3967 403.7889 0.0611 -1.0000 -1.0000 4308750 1595310207.90 151.6479 60.0001 32.0000 1.9530 1.9546 403.4341 403.8263 0.0610 -1.0000 -1.0000 4308990 1595310208.00 151.5926 60.0001 32.0000 1.9550 1.9566 403.5412 403.9332 0.0609 -1.0000 -1.0000 4309050 1595310208.10 151.5926 60.0001 32.0000 1.9547 1.9562 403.6304 404.0227 0.0610 -1.0000 -1.0000 4309109 1595310208.20 151.5926 60.0001 32.0000 1.9577 1.9593 403.2373 403.6292 0.0610 -1.0000 -1.0000 4309179 1595310208.30 151.5926 60.0001 32.0000 1.9578 1.9594 403.2881 403.6811 0.0611 -1.0000 -1.0000 4309269 1595310208.40 151.5926 60.0001 32.0000 1.9559 1.9574 403.3452 403.7362 0.0608 -1.0000 -1.0000 4309749 1595310208.50 151.3773 60.0001 32.0000 1.9545 1.9561 403.6100 404.0032 0.0611 -1.0000 -1.0000 4309819 1595310208.60 151.3773 60.0001 32.0000 1.9580 1.9596 403.1004 403.4932 0.0612 -1.0000 -1.0000 4309879 1595310208.70 151.3773 60.0001 32.0000 1.9577 1.9593 403.0648 403.4569 0.0610 -1.0000 -1.0000 4309959 1595310208.80 151.3773 60.0001 32.0000 1.9544 1.9560 403.2728 403.6660 0.0611 -1.0000 -1.0000 4310019 1595310208.90 151.3773 60.0001 32.0000 1.9546 1.9561 403.5625 403.9553 0.0611 -1.0000 -1.0000 4310079 1595310209.00 151.5007 60.0001 32.0000 1.9572 1.9588 403.4183 403.8097 0.0608 -1.0000 -1.0000 4310159 1595310209.10 151.5007 60.0001 32.0000 1.9563 1.9579 403.2757 403.6667 0.0608 -1.0000 -1.0000 4310219 1595310209.20 151.5007 60.0001 32.0000 1.9576 1.9591 403.2203 403.6118 0.0609 -1.0000 -1.0000 4310279 1595310209.30 151.5007 60.0001 32.0000 1.9556 1.9572 403.6090 404.0016 0.0610 -1.0000 -1.0000 4310349 1595310209.40 151.5007 60.0001 32.0000 1.9546 1.9561 403.4947 403.8864 0.0609 -1.0000 -1.0000 4310479 1595310209.50 151.4715 60.0001 32.0000 1.9559 1.9575 403.3026 403.6946 0.0610 -1.0000 -1.0000 4310539 1595310209.60 151.2452 60.0001 32.0000 1.9561 1.9576 403.2496 403.6423 0.0611 -1.0000 -1.0000 4310609 1595310209.70 151.4247 60.0001 32.0000 1.9553 1.9569 403.3228 403.7149 0.0610 -1.0000 -1.0000 4310679 1595310209.80 151.4247 60.0001 32.0000 1.9552 1.9567 403.5996 403.9918 0.0610 -1.0000 -1.0000 4310739 1595310209.90 151.4247 60.0001 32.0000 1.9551 1.9566 403.5310 403.9240 0.0611 -1.0000 -1.0000 4311508 1595310210.00 151.4247 60.0001 32.0000 1.9562 1.9578 403.2488 403.6408 0.0609 -1.0000 -1.0000 4311568 1595310210.10 151.6784 59.9999 32.0000 1.9564 1.9580 402.9902 403.3820 0.0610 -1.0000 -1.0000 4311638 1595310210.20 151.6784 59.9999 32.0000 1.9568 1.9584 403.1394 403.5306 0.0608 -1.0000 -1.0000 4311708 1595310210.30 151.6784 59.9999 32.0000 1.9565 1.9581 403.3934 403.7846 0.0609 -1.0000 -1.0000 4311768 1595310210.40 151.6784 59.9999 32.0000 1.9562 1.9577 403.6031 403.9948 0.0609 -1.0000 -1.0000 4311828 1595310210.50 151.6784 59.9999 32.0000 1.9579 1.9595 403.1637 403.5557 0.0610 -1.0000 -1.0000 4311898 1595310210.60 151.6784 59.9999 32.0000 1.9577 1.9593 403.0193 403.4116 0.0611 -1.0000 -1.0000 4311968 1595310210.70 151.6784 59.9999 32.0000 1.9567 1.9583 403.3741 403.7657 0.0610 -1.0000 -1.0000 4312038 1595310210.80 151.4755 59.9999 32.0000 1.9562 1.9578 403.2863 403.6788 0.0611 -1.0000 -1.0000 4312108 1595310210.90 151.4747 59.9999 32.0000 1.9567 1.9582 403.1969 403.5891 0.0610 -1.0000 -1.0000 4312168 1595310211.00 151.4747 59.9999 32.0000 1.9543 1.9558 403.4527 403.8444 0.0609 -1.0000 -1.0000 4312238 1595310211.10 151.4747 59.9999 32.0000 1.9554 1.9570 403.3051 403.6965 0.0609 -1.0000 -1.0000 4312298 1595310211.20 151.4747 59.9999 32.0000 1.9564 1.9580 403.0809 403.4729 0.0610 -1.0000 -1.0000 4312368 1595310211.30 151.5365 59.9999 32.0000 1.9565 1.9581 403.1172 403.5092 0.0610 -1.0000 -1.0000 4312438 1595310211.40 151.6600 59.9999 32.0000 1.9565 1.9580 403.4227 403.8155 0.0611 -1.0000 -1.0000 4312498 1595310211.50 151.6600 59.9999 32.0000 1.9562 1.9578 403.5839 403.9762 0.0610 -1.0000 -1.0000 4313267 1595310211.60 151.6600 59.9999 32.0000 1.9561 1.9577 403.4291 403.8214 0.0610 -1.0000 -1.0000 4313337 1595310211.70 151.6600 59.9999 32.0000 1.9565 1.9581 403.1911 403.5840 0.0612 -1.0000 -1.0000 4313407 1595310211.80 151.6600 59.9999 32.0000 1.9558 1.9574 402.9577 403.3485 0.0609 -1.0000 -1.0000 4313467 1595310211.90 151.4385 59.9999 32.0000 1.9542 1.9557 403.5197 403.9123 0.0610 -1.0000 -1.0000 4313537 1595310212.00 151.4385 59.9999 32.0000 1.9555 1.9570 403.5578 403.9507 0.0611 -1.0000 -1.0000 4313607 1595310212.10 151.4385 59.9999 32.0000 1.9549 1.9565 403.5856 403.9789 0.0610 -1.0000 -1.0000 4313667 1595310212.20 151.4385 59.9999 32.0000 1.9571 1.9586 403.2618 403.6547 0.0610 -1.0000 -1.0000 4313737 1595310212.30 151.4385 59.9999 32.0000 1.9560 1.9576 403.0878 403.4788 0.0608 -1.0000 -1.0000 4313797 1595310212.40 151.4749 59.9999 32.0000 1.9548 1.9564 403.2366 403.6292 0.0611 -1.0000 -1.0000 4313867 1595310212.50 151.5638 59.9999 32.0000 1.9539 1.9555 403.5380 403.9316 0.0612 -1.0000 -1.0000 4313937 1595310212.60 151.5638 59.9999 32.0000 1.9563 1.9579 403.4922 403.8855 0.0611 -1.0000 -1.0000 4313997 1595310212.70 151.5638 59.9999 32.0000 1.9570 1.9586 403.1760 403.5681 0.0610 -1.0000 -1.0000 4314077 1595310212.80 151.5638 59.9999 32.0000 1.9572 1.9588 403.0268 403.4184 0.0609 -1.0000 -1.0000 4314137 1595310212.90 151.5638 59.9999 32.0000 1.9561 1.9577 403.2952 403.6860 0.0608 -1.0000 -1.0000 4314197 1595310213.00 151.5782 59.9999 32.0000 1.9561 1.9576 403.5511 403.9435 0.0610 -1.0000 -1.0000 4314267 1595310213.10 151.5782 59.9999 32.0000 1.9576 1.9592 403.2087 403.6000 0.0608 -1.0000 -1.0000 4314507 1595310213.20 151.5782 59.9999 32.0000 1.9556 1.9571 403.0879 403.4796 0.0610 -1.0000 -1.0000 4314567 1595310213.30 151.5782 59.9999 32.0000 1.9551 1.9567 403.3770 403.7692 0.0610 -1.0000 -1.0000 4314647 1595310213.40 151.5782 59.9999 32.0000 1.9548 1.9564 403.5433 403.9358 0.0611 -1.0000 -1.0000 4314706 1595310213.50 151.5782 59.9999 32.0000 1.9555 1.9571 403.4511 403.8428 0.0609 -1.0000 -1.0000 4314767 1595310213.60 151.5782 59.9999 32.0000 1.9564 1.9580 403.2897 403.6816 0.0609 -1.0000 -1.0000 4314837 1595310213.70 151.4479 59.9999 32.0000 1.9563 1.9579 403.1586 403.5499 0.0609 -1.0000 -1.0000 4314906 1595310213.80 151.4479 59.9999 32.0000 1.9555 1.9571 403.2296 403.6200 0.0608 -1.0000 -1.0000 4314967 1595310213.90 151.4479 59.9999 32.0000 1.9557 1.9572 403.4407 403.8341 0.0612 -1.0000 -1.0000 4315037 1595310214.00 151.4479 59.9999 32.0000 1.9539 1.9555 403.5239 403.9163 0.0610 -1.0000 -1.0000 4315096 1595310214.10 151.4479 59.9999 32.0000 1.9553 1.9569 403.1490 403.5402 0.0609 -1.0000 -1.0000 4315236 1595310214.20 151.4479 59.9999 32.0000 1.9563 1.9578 402.9720 403.3628 0.0609 -1.0000 -1.0000 4315306 1595310214.30 151.4479 59.9999 32.0000 1.9562 1.9578 403.2947 403.6865 0.0610 -1.0000 -1.0000 4315366 1595310214.40 151.6001 59.9999 32.0000 1.9558 1.9573 403.5977 403.9890 0.0608 -1.0000 -1.0000 4315426 1595310214.50 151.6001 59.9999 32.0000 1.9559 1.9574 403.4410 403.8324 0.0610 -1.0000 -1.0000 4315506 1595310214.60 151.6001 59.9999 32.0000 1.9560 1.9576 403.3942 403.7873 0.0611 -1.0000 -1.0000 4315986 1595310214.70 151.6001 59.9999 32.0000 1.9570 1.9585 403.2479 403.6396 0.0610 -1.0000 -1.0000 4316066 1595310214.80 151.6001 59.9999 32.0000 1.9566 1.9582 403.1559 403.5473 0.0609 -1.0000 -1.0000 4316126 1595310214.90 151.4901 60.0020 32.0000 1.9551 1.9567 403.3251 403.7180 0.0611 -1.0000 -1.0000 4316186 1595310215.00 151.4901 60.0020 32.0000 1.9535 1.9550 403.2569 403.6488 0.0609 -1.0000 -1.0000 4316256 1595310215.10 151.4901 60.0020 32.0000 1.9538 1.9553 403.6135 404.0048 0.0608 -1.0000 -1.0000 4316326 1595310215.20 151.4901 60.0020 32.0000 1.9551 1.9566 403.2671 403.6580 0.0610 -1.0000 -1.0000 4316386 1595310215.30 151.4901 60.0020 32.0000 1.9575 1.9591 403.0712 403.4638 0.0610 -1.0000 -1.0000 4316456 1595310215.40 151.4901 60.0020 32.0000 1.9566 1.9582 403.2888 403.6801 0.0609 -1.0000 -1.0000 4316516 1595310215.50 151.1579 60.0020 32.0000 1.9548 1.9563 403.6067 403.9982 0.0609 -1.0000 -1.0000 4316585 1595310215.60 151.1579 60.0020 32.0000 1.9548 1.9564 403.4704 403.8629 0.0611 -1.0000 -1.0000 4316656 1595310215.70 151.1579 60.0020 32.0000 1.9548 1.9563 403.4838 403.8765 0.0610 -1.0000 -1.0000 4316715 1595310215.80 151.1579 60.0020 32.0000 1.9554 1.9570 403.1902 403.5819 0.0610 -1.0000 -1.0000 4316785 1595310215.90 151.1579 60.0020 32.0000 1.9565 1.9581 402.9588 403.3505 0.0610 -1.0000 -1.0000 4316856 1595310216.00 151.1579 60.0020 32.0000 1.9564 1.9580 403.1268 403.5182 0.0610 -1.0000 -1.0000 4316915 1595310216.10 151.5477 60.0020 32.0000 1.9574 1.9590 403.2547 403.6470 0.0611 -1.0000 -1.0000 4316975 1595310216.20 151.5477 60.0020 32.0000 1.9565 1.9581 403.1659 403.5587 0.0611 -1.0000 -1.0000 4317315 1595310216.30 151.5477 60.0020 32.0000 1.9572 1.9588 403.5510 403.9432 0.0610 -1.0000 -1.0000 4317375 1595310216.40 151.5477 60.0020 32.0000 1.9575 1.9591 403.5696 403.9608 0.0608 -1.0000 -1.0000 4317435 1595310216.50 151.5477 60.0020 32.0000 1.9579 1.9595 403.2463 403.6383 0.0610 -1.0000 -1.0000 4317515 1595310216.60 151.5477 60.0020 32.0000 1.9572 1.9588 403.0834 403.4750 0.0609 -1.0000 -1.0000 4317575 1595310216.70 151.5477 60.0020 32.0000 1.9544 1.9559 403.2379 403.6296 0.0609 -1.0000 -1.0000 4317815 1595310216.80 151.5234 60.0020 32.0000 1.9542 1.9557 403.3448 403.7367 0.0610 -1.0000 -1.0000 4317875 1595310216.90 151.4493 60.0020 32.0000 1.9540 1.9556 403.4644 403.8558 0.0608 -1.0000 -1.0000 4317935 1595310217.00 151.4493 60.0020 32.0000 1.9570 1.9585 403.0241 403.4165 0.0611 -1.0000 -1.0000 4318005 1595310217.10 151.4493 60.0020 32.0000 1.9569 1.9584 403.1437 403.5353 0.0609 -1.0000 -1.0000 4318075 1595310217.20 151.4493 60.0020 32.0000 1.9564 1.9579 403.3980 403.7906 0.0611 -1.0000 -1.0000 4318245 1595310217.30 151.4689 60.0020 32.0000 1.9544 1.9559 403.5296 403.9209 0.0609 -1.0000 -1.0000 4318325 1595310217.40 151.2583 60.0020 32.0000 1.9562 1.9578 403.3306 403.7232 0.0611 -1.0000 -1.0000 4318385 1595310217.50 151.2099 60.0020 32.0000 1.9576 1.9591 403.0057 403.3974 0.0609 -1.0000 -1.0000 4318445 1595310217.60 151.2099 60.0020 32.0000 1.9557 1.9573 403.2189 403.6103 0.0609 -1.0000 -1.0000 4318514 1595310217.70 151.2099 60.0020 32.0000 1.9537 1.9552 403.5232 403.9159 0.0611 -1.0000 -1.0000 4318764 1595310217.80 151.2099 60.0020 32.0000 1.9539 1.9555 403.4464 403.8386 0.0609 -1.0000 -1.0000 4318824 1595310217.90 151.2609 60.0020 32.0000 1.9551 1.9567 403.3884 403.7806 0.0610 -1.0000 -1.0000 4318894 1595310218.00 151.5416 60.0020 32.0000 1.9591 1.9607 403.2109 403.6026 0.0609 -1.0000 -1.0000 4318964 1595310218.10 151.5416 60.0020 32.0000 1.9580 1.9596 403.1714 403.5636 0.0610 -1.0000 -1.0000 4319024 1595310218.20 151.5416 60.0020 32.0000 1.9560 1.9575 403.3732 403.7653 0.0610 -1.0000 -1.0000 4319754 1595310218.30 151.5416 60.0020 32.0000 1.9541 1.9557 403.3439 403.7361 0.0610 -1.0000 -1.0000 4319824 1595310218.40 151.5416 60.0020 32.0000 1.9542 1.9557 403.5666 403.9586 0.0610 -1.0000 -1.0000 4319884 1595310218.50 151.7284 60.0020 32.0000 1.9582 1.9598 403.1381 403.5304 0.0610 -1.0000 -1.0000 4319964 1595310218.60 151.7284 60.0020 32.0000 1.9574 1.9590 403.0290 403.4195 0.0607 -1.0000 -1.0000 4320024 1595310218.70 151.7284 60.0020 32.0000 1.9568 1.9583 403.1350 403.5264 0.0609 -1.0000 -1.0000 4320094 1595310218.80 151.7284 60.0020 32.0000 1.9561 1.9576 403.4639 403.8552 0.0609 -1.0000 -1.0000 4320154 1595310218.90 151.7284 60.0020 32.0000 1.9554 1.9570 403.6148 404.0071 0.0610 -1.0000 -1.0000 4320224 1595310219.00 151.6216 60.0020 32.0000 1.9560 1.9575 403.2856 403.6784 0.0611 -1.0000 -1.0000 4320294 1595310219.10 151.4293 60.0020 32.0000 1.9558 1.9574 403.0048 403.3965 0.0609 -1.0000 -1.0000 4320364 1595310219.20 151.4293 60.0020 32.0000 1.9545 1.9561 403.3042 403.6964 0.0610 -1.0000 -1.0000 4320423 1595310219.30 151.4293 60.0020 32.0000 1.9553 1.9569 403.3954 403.7879 0.0610 -1.0000 -1.0000 4320493 1595310219.40 151.4293 60.0020 32.0000 1.9549 1.9565 403.6469 404.0391 0.0610 -1.0000 -1.0000 4320564 1595310219.50 151.4293 60.0020 32.0000 1.9550 1.9566 403.3643 403.7582 0.0612 -1.0000 -1.0000 4320623 1595310219.60 151.5642 60.0012 32.0000 1.9574 1.9590 402.8963 403.2877 0.0609 -1.0000 -1.0000 4320693 1595310219.70 151.5804 60.0011 32.0000 1.9542 1.9557 403.3313 403.7238 0.0611 -1.0000 -1.0000 4320753 1595310219.80 151.5804 60.0011 32.0000 1.9553 1.9569 403.6607 404.0536 0.0611 -1.0000 -1.0000 4321513 1595310219.90 151.5804 60.0011 32.0000 1.9570 1.9586 403.3619 403.7551 0.0612 -1.0000 -1.0000 4321603 1595310220.00 151.5804 60.0011 32.0000 1.9565 1.9581 403.0969 403.4897 0.0611 -1.0000 -1.0000 4321673 1595310220.10 151.5804 60.0011 32.0000 1.9559 1.9574 403.1464 403.5384 0.0610 -1.0000 -1.0000 4321743 1595310220.20 151.5804 60.0011 32.0000 1.9569 1.9585 403.3132 403.7053 0.0611 -1.0000 -1.0000 4321813 1595310220.30 151.5221 60.0011 32.0000 1.9563 1.9578 403.4265 403.8193 0.0611 -1.0000 -1.0000 4321873 1595310220.40 151.5207 60.0011 32.0000 1.9558 1.9574 403.4543 403.8470 0.0610 -1.0000 -1.0000 4321933 1595310220.50 151.5207 60.0011 32.0000 1.9563 1.9578 403.2601 403.6527 0.0611 -1.0000 -1.0000 4322013 1595310220.60 151.5207 60.0011 32.0000 1.9557 1.9573 403.0199 403.4133 0.0612 -1.0000 -1.0000 4322073 1595310220.70 151.5207 60.0011 32.0000 1.9542 1.9557 403.5962 403.9886 0.0610 -1.0000 -1.0000 4322143 1595310220.80 151.5140 60.0011 32.0000 1.9554 1.9569 403.5272 403.9193 0.0610 -1.0000 -1.0000 4322212 1595310220.90 151.4000 60.0011 32.0000 1.9547 1.9563 403.6979 404.0897 0.0609 -1.0000 -1.0000 4322273 1595310221.00 151.4000 60.0011 32.0000 1.9565 1.9581 403.2944 403.6867 0.0610 -1.0000 -1.0000 4322342 1595310221.10 151.4000 60.0011 32.0000 1.9565 1.9581 403.0782 403.4699 0.0610 -1.0000 -1.0000 4322412 1595310221.20 151.4000 60.0011 32.0000 1.9563 1.9579 403.2668 403.6593 0.0610 -1.0000 -1.0000 4322473 1595310221.30 151.4000 60.0011 32.0000 1.9572 1.9587 403.5995 403.9916 0.0609 -1.0000 -1.0000 4322542 1595310221.40 151.5054 60.0011 32.0000 1.9554 1.9569 403.4502 403.8431 0.0611 -1.0000 -1.0000 4322602 1595310221.50 151.5582 60.0011 32.0000 1.9581 1.9596 403.1659 403.5574 0.0608 -1.0000 -1.0000 4322672 1595310221.60 151.5582 60.0011 32.0000 1.9572 1.9588 403.0462 403.4367 0.0608 -1.0000 -1.0000 4322742 1595310221.70 151.5582 60.0011 32.0000 1.9561 1.9576 403.3774 403.7681 0.0608 -1.0000 -1.0000 4322802 1595310221.80 151.5582 60.0011 32.0000 1.9549 1.9564 403.4597 403.8517 0.0610 -1.0000 -1.0000 4322872 1595310221.90 151.5582 60.0011 32.0000 1.9575 1.9591 403.2037 403.5958 0.0610 -1.0000 -1.0000 4323052 1595310222.00 151.2983 60.0011 32.0000 1.9570 1.9585 403.0573 403.4490 0.0610 -1.0000 -1.0000 4323112 1595310222.10 151.2983 60.0011 32.0000 1.9555 1.9570 403.2460 403.6381 0.0611 -1.0000 -1.0000 4323182 1595310222.20 151.2983 60.0011 32.0000 1.9550 1.9566 403.5790 403.9708 0.0609 -1.0000 -1.0000 4323252 1595310222.30 151.2983 60.0011 32.0000 1.9548 1.9564 403.6952 404.0889 0.0611 -1.0000 -1.0000 4323312 1595310222.40 151.2983 60.0011 32.0000 1.9549 1.9565 403.6312 404.0226 0.0607 -1.0000 -1.0000 4323512 1595310222.50 151.5392 60.0011 32.0000 1.9577 1.9593 403.2852 403.6782 0.0612 -1.0000 -1.0000 4323592 1595310222.60 151.5392 60.0011 32.0000 1.9587 1.9603 403.0573 403.4499 0.0610 -1.0000 -1.0000 4323652 1595310222.70 151.5392 60.0011 32.0000 1.9565 1.9580 403.1166 403.5096 0.0612 -1.0000 -1.0000 4323722 1595310222.80 151.5392 60.0011 32.0000 1.9556 1.9572 403.3856 403.7777 0.0610 -1.0000 -1.0000 4323782 1595310222.90 151.5392 60.0011 32.0000 1.9552 1.9567 403.4395 403.8314 0.0609 -1.0000 -1.0000 4324022 1595310223.00 151.5392 60.0011 32.0000 1.9554 1.9570 403.2380 403.6300 0.0610 -1.0000 -1.0000 4324091 1595310223.10 151.5392 60.0011 32.0000 1.9559 1.9575 403.1085 403.5003 0.0610 -1.0000 -1.0000 4324152 1595310223.20 151.5392 60.0011 32.0000 1.9561 1.9576 403.1678 403.5598 0.0610 -1.0000 -1.0000 4324221 1595310223.30 151.5392 60.0011 32.0000 1.9543 1.9558 403.4945 403.8868 0.0610 -1.0000 -1.0000 4324291 1595310223.40 151.4151 60.0011 32.0000 1.9534 1.9550 403.3927 403.7845 0.0610 -1.0000 -1.0000 4324541 1595310223.50 151.4151 60.0011 32.0000 1.9567 1.9582 403.4567 403.8489 0.0610 -1.0000 -1.0000 4324601 1595310223.60 151.4151 60.0011 32.0000 1.9567 1.9582 402.8684 403.2592 0.0609 -1.0000 -1.0000 4324681 1595310223.70 151.2981 60.0011 32.0000 1.9569 1.9585 402.8722 403.2644 0.0611 -1.0000 -1.0000 4324741 1595310223.80 151.2596 60.0011 32.0000 1.9558 1.9573 403.1452 403.5370 0.0610 -1.0000 -1.0000 4324801 1595310223.90 151.2596 60.0011 32.0000 1.9533 1.9549 403.2766 403.6690 0.0610 -1.0000 -1.0000 4325001 1595310224.00 151.2596 60.0011 32.0000 1.9550 1.9566 403.4704 403.8623 0.0610 -1.0000 -1.0000 4325061 1595310224.10 151.2596 60.0011 32.0000 1.9564 1.9579 403.0869 403.4795 0.0611 -1.0000 -1.0000 4325121 1595310224.20 151.2596 60.0011 32.0000 1.9554 1.9570 403.1380 403.5303 0.0610 -1.0000 -1.0000 4325191 1595310224.30 151.5038 60.0011 32.0000 1.9565 1.9581 403.1827 403.5737 0.0608 -1.0000 -1.0000 4325261 1595310224.40 151.5038 60.0011 32.0000 1.9555 1.9571 403.4487 403.8427 0.0612 -1.0000 -1.0000 4325741 1595310224.50 151.5038 60.0011 32.0000 1.9562 1.9578 403.7039 404.0961 0.0608 -1.0000 -1.0000 4325811 1595310224.60 151.5038 60.0011 32.0000 1.9545 1.9560 403.3509 403.7419 0.0609 -1.0000 -1.0000 4325871 1595310224.70 151.5038 60.0011 32.0000 1.9566 1.9581 403.2317 403.6250 0.0611 -1.0000 -1.0000 4325951 1595310224.80 151.7022 60.0020 32.0000 1.9551 1.9567 403.0708 403.4625 0.0609 -1.0000 -1.0000 4326011 1595310224.90 151.7022 60.0020 32.0000 1.9553 1.9568 403.0786 403.4713 0.0611 -1.0000 -1.0000 4326321 1595310225.00 151.7022 60.0020 32.0000 1.9537 1.9552 403.4060 403.7991 0.0612 -1.0000 -1.0000 4326391 1595310225.10 151.7022 60.0020 32.0000 1.9569 1.9584 403.2762 403.6696 0.0611 -1.0000 -1.0000 4326451 1595310225.20 151.7022 60.0020 32.0000 1.9568 1.9584 403.1702 403.5630 0.0611 -1.0000 -1.0000 4326511 1595310225.30 151.7022 60.0020 32.0000 1.9577 1.9593 403.0302 403.4221 0.0611 -1.0000 -1.0000 4326591 1595310225.40 151.7022 60.0020 32.0000 1.9550 1.9566 403.4746 403.8676 0.0611 -1.0000 -1.0000 4326741 1595310225.50 151.7022 60.0020 32.0000 1.9535 1.9551 403.5784 403.9708 0.0610 -1.0000 -1.0000 4326800 1595310225.60 151.7022 60.0020 32.0000 1.9546 1.9562 403.3330 403.7249 0.0609 -1.0000 -1.0000 4326870 1595310225.70 151.7022 60.0020 32.0000 1.9574 1.9589 403.0833 403.4740 0.0607 -1.0000 -1.0000 4326941 1595310225.80 151.7022 60.0020 32.0000 1.9560 1.9576 403.4608 403.8526 0.0610 -1.0000 -1.0000 4327000 1595310225.90 151.4047 60.0020 32.0000 1.9556 1.9572 403.6346 404.0264 0.0609 -1.0000 -1.0000 4327070 1595310226.00 151.5017 60.0020 32.0000 1.9552 1.9567 403.5958 403.9878 0.0610 -1.0000 -1.0000 4327130 1595310226.10 151.5017 60.0020 32.0000 1.9549 1.9564 403.4641 403.8561 0.0610 -1.0000 -1.0000 4327200 1595310226.20 151.5017 60.0020 32.0000 1.9562 1.9578 402.9405 403.3323 0.0610 -1.0000 -1.0000 4327270 1595310226.30 151.5017 60.0020 32.0000 1.9562 1.9578 403.1314 403.5224 0.0608 -1.0000 -1.0000 4327330 1595310226.40 151.5017 60.0020 32.0000 1.9550 1.9566 403.4751 403.8672 0.0610 -1.0000 -1.0000 4327400 1595310226.50 151.7437 60.0020 32.0000 1.9548 1.9563 403.5735 403.9653 0.0609 -1.0000 -1.0000 4327540 1595310226.60 151.7664 60.0020 32.0000 1.9572 1.9587 403.2694 403.6623 0.0611 -1.0000 -1.0000 4327600 1595310226.70 151.7664 60.0020 32.0000 1.9591 1.9607 403.0879 403.4793 0.0609 -1.0000 -1.0000 4327680 1595310226.80 151.7664 60.0020 32.0000 1.9555 1.9570 403.1243 403.5160 0.0610 -1.0000 -1.0000 4327740 1595310226.90 151.7664 60.0020 32.0000 1.9541 1.9556 403.5645 403.9567 0.0610 -1.0000 -1.0000 4327800 1595310227.00 151.7664 60.0020 32.0000 1.9541 1.9557 403.5097 403.9028 0.0611 -1.0000 -1.0000 4328290 1595310227.10 151.5000 60.0020 32.0000 1.9570 1.9586 403.1850 403.5779 0.0611 -1.0000 -1.0000 4328350 1595310227.20 151.5000 60.0020 32.0000 1.9598 1.9614 403.1021 403.4945 0.0610 -1.0000 -1.0000 4328420 1595310227.30 151.5000 60.0020 32.0000 1.9547 1.9563 403.6406 404.0336 0.0612 -1.0000 -1.0000 4328490 1595310227.40 151.5000 60.0020 32.0000 1.9547 1.9562 403.6493 404.0406 0.0608 -1.0000 -1.0000 4328550 1595310227.50 151.5000 60.0020 32.0000 1.9561 1.9577 403.4475 403.8394 0.0609 -1.0000 -1.0000 4328789 1595310227.60 151.5000 60.0020 32.0000 1.9567 1.9583 403.2744 403.6667 0.0611 -1.0000 -1.0000 4328869 1595310227.70 151.5079 60.0020 32.0000 1.9558 1.9574 403.1063 403.4980 0.0609 -1.0000 -1.0000 4328929 1595310227.80 151.5159 60.0020 32.0000 1.9561 1.9576 403.3352 403.7265 0.0609 -1.0000 -1.0000 4328989 1595310227.90 151.5159 60.0020 32.0000 1.9541 1.9556 403.5518 403.9442 0.0610 -1.0000 -1.0000 4329059 1595310228.00 151.5159 60.0020 32.0000 1.9549 1.9564 403.4463 403.8388 0.0610 -1.0000 -1.0000 4329299 1595310228.10 151.5159 60.0020 32.0000 1.9557 1.9573 403.4179 403.8100 0.0610 -1.0000 -1.0000 4329359 1595310228.20 151.5159 60.0020 32.0000 1.9560 1.9575 403.2408 403.6329 0.0610 -1.0000 -1.0000 4329429 1595310228.30 151.5580 60.0020 32.0000 1.9577 1.9592 403.2391 403.6312 0.0610 -1.0000 -1.0000 4329489 1595310228.40 151.5580 60.0020 32.0000 1.9552 1.9568 403.5076 403.8988 0.0608 -1.0000 -1.0000 4329559 1595310228.50 151.5580 60.0020 32.0000 1.9558 1.9573 403.5283 403.9210 0.0611 -1.0000 -1.0000 4329769 1595310228.60 151.5580 60.0020 32.0000 1.9564 1.9580 403.4464 403.8391 0.0611 -1.0000 -1.0000 4329829 1595310228.70 151.5580 60.0020 32.0000 1.9576 1.9591 403.1030 403.4938 0.0607 -1.0000 -1.0000 4329899 1595310228.80 151.4779 60.0020 32.0000 1.9561 1.9576 403.1511 403.5418 0.0608 -1.0000 -1.0000 4329969 1595310228.90 151.4779 60.0020 32.0000 1.9553 1.9569 403.5239 403.9150 0.0607 -1.0000 -1.0000 4330029 1595310229.00 151.4779 60.0020 32.0000 1.9541 1.9556 403.5450 403.9368 0.0610 -1.0000 -1.0000 4330259 1595310229.10 151.4779 60.0020 32.0000 1.9566 1.9581 403.2341 403.6270 0.0611 -1.0000 -1.0000 4330329 1595310229.20 151.4779 60.0020 32.0000 1.9565 1.9581 403.1323 403.5241 0.0610 -1.0000 -1.0000 4330389 1595310229.30 151.4779 60.0020 32.0000 1.9558 1.9574 403.1205 403.5125 0.0610 -1.0000 -1.0000 4330459 1595310229.40 151.4779 60.0020 32.0000 1.9546 1.9561 403.3429 403.7348 0.0609 -1.0000 -1.0000 4330528 1595310229.50 151.5036 60.0020 32.0000 1.9570 1.9585 403.2463 403.6383 0.0611 -1.0000 -1.0000 4330778 1595310229.60 151.5036 60.0020 32.0000 1.9574 1.9590 403.4101 403.8027 0.0610 -1.0000 -1.0000 4330848 1595310229.70 151.5036 60.0020 32.0000 1.9570 1.9586 402.9885 403.3808 0.0610 -1.0000 -1.0000 4330908 1595310229.80 151.5036 60.0020 32.0000 1.9543 1.9558 403.0353 403.4265 0.0608 -1.0000 -1.0000 4330978 1595310229.90 151.5036 60.0020 32.0000 1.9547 1.9563 403.3772 403.7679 0.0608 -1.0000 -1.0000 4331048 1595310230.00 151.4107 60.0026 32.0000 1.9540 1.9556 403.4744 403.8666 0.0610 -1.0000 -1.0000 4331108 1595310230.10 151.2656 60.0034 32.0000 1.9548 1.9564 403.6300 404.0224 0.0610 -1.0000 -1.0000 4331178 1595310230.20 151.2656 60.0034 32.0000 1.9552 1.9568 403.3351 403.7269 0.0609 -1.0000 -1.0000 4331248 1595310230.30 151.2656 60.0034 32.0000 1.9560 1.9575 402.9868 403.3783 0.0610 -1.0000 -1.0000 4331308 1595310230.40 151.2656 60.0034 32.0000 1.9568 1.9584 402.8695 403.2616 0.0610 -1.0000 -1.0000 4331368 1595310230.50 151.2656 60.0034 32.0000 1.9567 1.9583 403.1490 403.5413 0.0611 -1.0000 -1.0000 4331448 1595310230.60 151.2656 60.0034 32.0000 1.9541 1.9557 403.4301 403.8233 0.0612 -1.0000 -1.0000 4332018 1595310230.70 151.4276 60.0034 32.0000 1.9542 1.9557 403.5613 403.9544 0.0611 -1.0000 -1.0000 4332088 1595310230.80 151.4276 60.0034 32.0000 1.9558 1.9573 403.3827 403.7749 0.0610 -1.0000 -1.0000 4332158 1595310230.90 151.4276 60.0034 32.0000 1.9572 1.9587 403.0616 403.4517 0.0607 -1.0000 -1.0000 4332218 1595310231.00 151.4276 60.0034 32.0000 1.9578 1.9594 402.9948 403.3861 0.0609 -1.0000 -1.0000 4332288 1595310231.10 151.4276 60.0034 32.0000 1.9563 1.9579 403.1493 403.5418 0.0611 -1.0000 -1.0000 4332348 1595310231.20 151.6642 60.0034 32.0000 1.9551 1.9567 403.4118 403.8041 0.0610 -1.0000 -1.0000 4332417 1595310231.30 151.6642 60.0034 32.0000 1.9554 1.9569 403.4810 403.8735 0.0612 -1.0000 -1.0000 4332487 1595310231.40 151.6642 60.0034 32.0000 1.9562 1.9578 403.3048 403.6974 0.0610 -1.0000 -1.0000 4332548 1595310231.50 151.6642 60.0034 32.0000 1.9564 1.9579 403.2570 403.6485 0.0609 -1.0000 -1.0000 4332617 1595310231.60 151.6642 60.0034 32.0000 1.9559 1.9574 403.2698 403.6613 0.0609 -1.0000 -1.0000 4332687 1595310231.70 151.6642 60.0034 32.0000 1.9541 1.9557 403.4030 403.7951 0.0610 -1.0000 -1.0000 4332747 1595310231.80 151.5495 60.0034 32.0000 1.9559 1.9574 403.4487 403.8409 0.0610 -1.0000 -1.0000 4332807 1595310231.90 151.5495 60.0034 32.0000 1.9557 1.9573 403.2689 403.6600 0.0607 -1.0000 -1.0000 4332887 1595310232.00 151.5495 60.0034 32.0000 1.9560 1.9575 402.9735 403.3656 0.0611 -1.0000 -1.0000 4332947 1595310232.10 151.5495 60.0034 32.0000 1.9561 1.9577 403.4192 403.8104 0.0609 -1.0000 -1.0000 4333527 1595310232.20 151.5495 60.0034 32.0000 1.9548 1.9564 403.6221 404.0153 0.0612 -1.0000 -1.0000 4333597 1595310232.30 151.5495 60.0034 32.0000 1.9557 1.9573 403.4994 403.8922 0.0610 -1.0000 -1.0000 4333657 1595310232.40 151.5495 60.0034 32.0000 1.9564 1.9579 403.2117 403.6033 0.0609 -1.0000 -1.0000 4333717 1595310232.50 151.5495 60.0034 32.0000 1.9553 1.9569 402.9116 403.3042 0.0613 -1.0000 -1.0000 4333797 1595310232.60 151.5495 60.0034 32.0000 1.9564 1.9580 403.2342 403.6280 0.0611 -1.0000 -1.0000 4334017 1595310232.70 151.5495 60.0034 32.0000 1.9576 1.9592 403.4410 403.8323 0.0609 -1.0000 -1.0000 4334097 1595310232.80 151.5495 60.0034 32.0000 1.9563 1.9578 403.5527 403.9450 0.0610 -1.0000 -1.0000 4334157 1595310232.90 151.5495 60.0034 32.0000 1.9568 1.9584 403.1725 403.5649 0.0611 -1.0000 -1.0000 4334216 1595310233.00 151.7257 60.0034 32.0000 1.9582 1.9598 403.1878 403.5805 0.0611 -1.0000 -1.0000 4334287 1595310233.10 151.7257 60.0034 32.0000 1.9548 1.9564 403.4501 403.8429 0.0611 -1.0000 -1.0000 4334346 1595310233.20 151.7257 60.0034 32.0000 1.9543 1.9559 403.5932 403.9847 0.0609 -1.0000 -1.0000 4334416 1595310233.30 151.7257 60.0034 32.0000 1.9560 1.9576 403.4456 403.8384 0.0611 -1.0000 -1.0000 4334486 1595310233.40 151.7257 60.0034 32.0000 1.9580 1.9596 403.4159 403.8084 0.0610 -1.0000 -1.0000 4334546 1595310233.50 151.7452 60.0034 32.0000 1.9558 1.9574 402.9445 403.3352 0.0609 -1.0000 -1.0000 4334616 1595310233.60 151.7601 60.0034 32.0000 1.9562 1.9577 403.1643 403.5568 0.0611 -1.0000 -1.0000 4334686 1595310233.70 151.7601 60.0034 32.0000 1.9555 1.9571 403.3406 403.7326 0.0610 -1.0000 -1.0000 4334786 1595310233.80 151.7601 60.0034 32.0000 1.9559 1.9574 403.4109 403.8033 0.0611 -1.0000 -1.0000 4334846 1595310233.90 151.7601 60.0034 32.0000 1.9565 1.9581 403.1714 403.5633 0.0609 -1.0000 -1.0000 4334926 1595310234.00 151.7601 60.0034 32.0000 1.9559 1.9575 402.8721 403.2632 0.0610 -1.0000 -1.0000 4334986 1595310234.10 151.7601 60.0034 32.0000 1.9533 1.9549 403.3005 403.6928 0.0610 -1.0000 -1.0000 4335046 1595310234.20 151.7601 60.0034 32.0000 1.9566 1.9581 403.3894 403.7806 0.0608 -1.0000 -1.0000 4335646 1595310234.30 151.7601 60.0034 32.0000 1.9573 1.9589 403.1005 403.4925 0.0610 -1.0000 -1.0000 4335706 1595310234.40 151.7601 60.0034 32.0000 1.9576 1.9592 403.1612 403.5533 0.0610 -1.0000 -1.0000 4335776 1595310234.50 151.7601 60.0034 32.0000 1.9557 1.9573 403.4360 403.8269 0.0608 -1.0000 -1.0000 4335846 1595310234.60 151.6767 60.0022 32.0000 1.9558 1.9573 403.3799 403.7718 0.0610 -1.0000 -1.0000 4335906 1595310234.70 151.5482 60.0005 32.0000 1.9558 1.9573 403.0997 403.4919 0.0611 -1.0000 -1.0000 4335986 1595310234.80 151.5482 60.0005 32.0000 1.9549 1.9565 402.7905 403.1822 0.0611 -1.0000 -1.0000 4336046 1595310234.90 151.5482 60.0005 32.0000 1.9558 1.9574 403.1039 403.4969 0.0611 -1.0000 -1.0000 4336105 1595310235.00 151.5482 60.0005 32.0000 1.9550 1.9565 403.5549 403.9473 0.0610 -1.0000 -1.0000 4336185 1595310235.10 151.5482 60.0005 32.0000 1.9563 1.9579 403.4056 403.7973 0.0609 -1.0000 -1.0000 4336246 1595310235.20 151.2546 60.0005 32.0000 1.9556 1.9572 403.3611 403.7539 0.0611 -1.0000 -1.0000 4336335 1595310235.30 151.2404 60.0005 32.0000 1.9564 1.9580 403.1012 403.4935 0.0611 -1.0000 -1.0000 4336405 1595310235.40 151.2404 60.0005 32.0000 1.9552 1.9568 403.0279 403.4198 0.0610 -1.0000 -1.0000 4336465 1595310235.50 151.2404 60.0005 32.0000 1.9555 1.9570 403.1552 403.5462 0.0608 -1.0000 -1.0000 4336525 1595310235.60 151.2404 60.0005 32.0000 1.9557 1.9573 403.2917 403.6830 0.0609 -1.0000 -1.0000 4336605 1595310235.70 151.2404 60.0005 32.0000 1.9547 1.9563 403.5316 403.9238 0.0609 -1.0000 -1.0000 4337035 1595310235.80 151.8608 60.0005 32.0000 1.9551 1.9567 403.5428 403.9353 0.0611 -1.0000 -1.0000 4337105 1595310235.90 151.8608 60.0005 32.0000 1.9581 1.9597 403.3821 403.7741 0.0610 -1.0000 -1.0000 4337185 1595310236.00 151.8608 60.0005 32.0000 1.9588 1.9603 403.3492 403.7410 0.0609 -1.0000 -1.0000 4337245 1595310236.10 151.8608 60.0005 32.0000 1.9554 1.9569 403.7555 404.1477 0.0610 -1.0000 -1.0000 4337315 1595310236.20 151.8608 60.0005 32.0000 1.9549 1.9565 403.5725 403.9662 0.0611 -1.0000 -1.0000 4337545 1595310236.30 151.8608 60.0005 32.0000 1.9551 1.9566 403.2629 403.6545 0.0609 -1.0000 -1.0000 4337615 1595310236.40 151.3609 60.0005 32.0000 1.9555 1.9571 402.9820 403.3734 0.0609 -1.0000 -1.0000 4337675 1595310236.50 151.3609 60.0005 32.0000 1.9541 1.9557 403.3262 403.7174 0.0609 -1.0000 -1.0000 4337745 1595310236.60 151.3609 60.0005 32.0000 1.9543 1.9559 403.4186 403.8115 0.0611 -1.0000 -1.0000 4337805 1595310236.70 151.3609 60.0005 32.0000 1.9555 1.9571 403.3670 403.7598 0.0611 -1.0000 -1.0000 4338304 1595310236.80 151.3609 60.0005 32.0000 1.9564 1.9579 403.2766 403.6691 0.0611 -1.0000 -1.0000 4338364 1595310236.90 151.3609 60.0005 32.0000 1.9560 1.9576 403.2386 403.6312 0.0611 -1.0000 -1.0000 4338424 1595310237.00 151.3699 60.0005 32.0000 1.9569 1.9585 403.1864 403.5788 0.0610 -1.0000 -1.0000 4338494 1595310237.10 151.4576 60.0005 32.0000 1.9567 1.9583 403.3218 403.7140 0.0610 -1.0000 -1.0000 4338564 1595310237.20 151.4576 60.0005 32.0000 1.9547 1.9563 403.5601 403.9523 0.0610 -1.0000 -1.0000 4338624 1595310237.30 151.4576 60.0005 32.0000 1.9567 1.9582 403.4619 403.8535 0.0609 -1.0000 -1.0000 4338694 1595310237.40 151.4576 60.0005 32.0000 1.9568 1.9584 403.1706 403.5623 0.0609 -1.0000 -1.0000 4338764 1595310237.50 151.4576 60.0005 32.0000 1.9569 1.9585 402.9249 403.3172 0.0610 -1.0000 -1.0000 4338824 1595310237.60 151.5289 60.0005 32.0000 1.9562 1.9578 403.2533 403.6447 0.0610 -1.0000 -1.0000 4338894 1595310237.70 151.5378 60.0005 32.0000 1.9548 1.9564 403.4265 403.8180 0.0608 -1.0000 -1.0000 4338954 1595310237.80 151.5378 60.0005 32.0000 1.9549 1.9564 403.4543 403.8464 0.0610 -1.0000 -1.0000 4339024 1595310237.90 151.5378 60.0005 32.0000 1.9553 1.9569 403.4223 403.8146 0.0610 -1.0000 -1.0000 4339094 1595310238.00 151.5378 60.0005 32.0000 1.9565 1.9581 403.2469 403.6384 0.0609 -1.0000 -1.0000 4339154 1595310238.10 151.5378 60.0005 32.0000 1.9576 1.9592 403.0907 403.4829 0.0611 -1.0000 -1.0000 4339214 1595310238.20 151.5378 60.0005 32.0000 1.9567 1.9583 403.2867 403.6781 0.0607 -1.0000 -1.0000 4339294 1595310238.30 151.6202 60.0005 32.0000 1.9547 1.9563 403.5620 403.9538 0.0609 -1.0000 -1.0000 4339354 1595310238.40 151.6202 60.0005 32.0000 1.9566 1.9582 403.6058 403.9974 0.0609 -1.0000 -1.0000 4339414 1595310238.50 151.6202 60.0005 32.0000 1.9557 1.9573 403.3932 403.7853 0.0610 -1.0000 -1.0000 4339484 1595310238.60 151.6202 60.0005 32.0000 1.9573 1.9589 403.0837 403.4761 0.0610 -1.0000 -1.0000 4339554 1595310238.70 151.6202 60.0005 32.0000 1.9571 1.9587 403.0499 403.4410 0.0609 -1.0000 -1.0000 4339624 1595310238.80 151.6079 60.0005 32.0000 1.9556 1.9572 403.2698 403.6622 0.0611 -1.0000 -1.0000 4340303 1595310238.90 151.5129 60.0005 32.0000 1.9561 1.9576 403.4203 403.8111 0.0609 -1.0000 -1.0000 4340363 1595310239.00 151.5129 60.0005 32.0000 1.9559 1.9575 403.4078 403.8008 0.0611 -1.0000 -1.0000 4340433 1595310239.10 151.5129 60.0005 32.0000 1.9579 1.9595 403.2191 403.6108 0.0610 -1.0000 -1.0000 4340503 1595310239.20 151.5129 60.0005 32.0000 1.9573 1.9588 403.0950 403.4870 0.0609 -1.0000 -1.0000 4340563 1595310239.30 151.5129 60.0005 32.0000 1.9575 1.9590 403.4796 403.8720 0.0611 -1.0000 -1.0000 4340803 1595310239.40 151.2520 60.0005 32.0000 1.9580 1.9595 403.4715 403.8633 0.0609 -1.0000 -1.0000 4340863 1595310239.50 151.2520 60.0005 32.0000 1.9592 1.9607 403.3076 403.7002 0.0612 -1.0000 -1.0000 4340923 1595310239.60 151.2520 60.0005 32.0000 1.9578 1.9594 403.2142 403.6066 0.0610 -1.0000 -1.0000 4341003 1595310239.70 151.2520 60.0005 32.0000 1.9542 1.9558 403.4395 403.8314 0.0609 -1.0000 -1.0000 4341063 1595310239.80 151.2520 60.0005 32.0000 1.9533 1.9549 403.4621 403.8542 0.0610 -1.0000 -1.0000 4341123 1595310239.90 151.2520 60.0005 32.0000 1.9540 1.9555 403.3329 403.7256 0.0611 -1.0000 -1.0000 4341203 1595310240.00 151.3058 59.9997 32.0000 1.9571 1.9587 403.3146 403.7061 0.0609 -1.0000 -1.0000 4341263 1595310240.10 151.3700 59.9987 32.0000 1.9563 1.9579 403.1229 403.5146 0.0610 -1.0000 -1.0000 4341323 1595310240.20 151.3700 59.9987 32.0000 1.9567 1.9583 403.2238 403.6146 0.0608 -1.0000 -1.0000 4341403 1595310240.30 151.3700 59.9987 32.0000 1.9557 1.9573 403.2946 403.6868 0.0611 -1.0000 -1.0000 4341573 1595310240.40 151.3700 59.9987 32.0000 1.9547 1.9563 403.4839 403.8762 0.0609 -1.0000 -1.0000 4341633 1595310240.50 151.3700 59.9987 32.0000 1.9553 1.9569 403.4024 403.7938 0.0609 -1.0000 -1.0000 4341713 1595310240.60 151.4225 59.9987 32.0000 1.9558 1.9574 403.3489 403.7417 0.0612 -1.0000 -1.0000 4341773 1595310240.70 151.4926 59.9987 32.0000 1.9564 1.9580 403.0068 403.3998 0.0611 -1.0000 -1.0000 4341843 1595310240.80 151.4926 59.9987 32.0000 1.9576 1.9592 403.2800 403.6718 0.0609 -1.0000 -1.0000 4342572 1595310240.90 151.4926 59.9987 32.0000 1.9564 1.9580 403.5662 403.9582 0.0610 -1.0000 -1.0000 4342632 1595310241.00 151.4926 59.9987 32.0000 1.9559 1.9574 403.5246 403.9181 0.0611 -1.0000 -1.0000 4342712 1595310241.10 151.4926 59.9987 32.0000 1.9581 1.9597 403.3359 403.7279 0.0610 -1.0000 -1.0000 4342772 1595310241.20 151.4150 59.9987 32.0000 1.9576 1.9592 403.1347 403.5269 0.0611 -1.0000 -1.0000 4342832 1595310241.30 151.4150 59.9987 32.0000 1.9567 1.9583 403.2766 403.6677 0.0610 -1.0000 -1.0000 4342912 1595310241.40 151.4150 59.9987 32.0000 1.9541 1.9557 403.4951 403.8882 0.0611 -1.0000 -1.0000 4342972 1595310241.50 151.4150 59.9987 32.0000 1.9530 1.9545 403.3174 403.7091 0.0609 -1.0000 -1.0000 4343032 1595310241.60 151.4150 59.9987 32.0000 1.9545 1.9561 403.4637 403.8555 0.0610 -1.0000 -1.0000 4343112 1595310241.70 151.2975 59.9987 32.0000 1.9549 1.9565 403.6293 404.0221 0.0610 -1.0000 -1.0000 4343172 1595310241.80 151.2975 59.9987 32.0000 1.9554 1.9569 403.4809 403.8734 0.0612 -1.0000 -1.0000 4343232 1595310241.90 151.2975 59.9987 32.0000 1.9575 1.9591 403.0784 403.4714 0.0611 -1.0000 -1.0000 4343312 1595310242.00 151.2975 59.9987 32.0000 1.9571 1.9587 403.0933 403.4853 0.0610 -1.0000 -1.0000 4343372 1595310242.10 151.2975 59.9987 32.0000 1.9543 1.9558 403.3497 403.7415 0.0609 -1.0000 -1.0000 4343432 1595310242.20 151.2975 59.9987 32.0000 1.9546 1.9562 403.6533 404.0454 0.0610 -1.0000 -1.0000 4343512 1595310242.30 151.4845 59.9987 32.0000 1.9550 1.9566 403.4998 403.8928 0.0611 -1.0000 -1.0000 4343572 1595310242.40 151.6274 59.9987 32.0000 1.9555 1.9570 403.3223 403.7141 0.0609 -1.0000 -1.0000 4343632 1595310242.50 151.6274 59.9987 32.0000 1.9563 1.9579 402.9923 403.3849 0.0610 -1.0000 -1.0000 4343711 1595310242.60 151.6274 59.9987 32.0000 1.9551 1.9567 403.2794 403.6709 0.0610 -1.0000 -1.0000 4343772 1595310242.70 151.6274 59.9987 32.0000 1.9548 1.9564 403.3882 403.7809 0.0611 -1.0000 -1.0000 4343842 1595310242.80 151.6274 59.9987 32.0000 1.9556 1.9572 403.4257 403.8196 0.0613 -1.0000 -1.0000 4343901 1595310242.90 151.3045 59.9987 32.0000 1.9571 1.9587 402.9818 403.3747 0.0611 -1.0000 -1.0000 4343971 1595310243.00 151.2806 59.9987 32.0000 1.9554 1.9570 403.3408 403.7332 0.0610 -1.0000 -1.0000 4344042 1595310243.10 151.2806 59.9987 32.0000 1.9533 1.9549 403.5560 403.9467 0.0608 -1.0000 -1.0000 4344101 1595310243.20 151.2806 59.9987 32.0000 1.9559 1.9574 403.4347 403.8270 0.0610 -1.0000 -1.0000 4344161 1595310243.30 151.2806 59.9987 32.0000 1.9571 1.9586 403.2082 403.6001 0.0610 -1.0000 -1.0000 4344241 1595310243.40 151.2891 59.9987 32.0000 1.9574 1.9590 403.1677 403.5591 0.0609 -1.0000 -1.0000 4344561 1595310243.50 151.4144 59.9987 32.0000 1.9565 1.9581 403.2933 403.6847 0.0608 -1.0000 -1.0000 4344621 1595310243.60 151.4144 59.9987 32.0000 1.9548 1.9564 403.4475 403.8395 0.0610 -1.0000 -1.0000 4344701 1595310243.70 151.4144 59.9987 32.0000 1.9548 1.9563 403.4994 403.8919 0.0610 -1.0000 -1.0000 4344761 1595310243.80 151.4144 59.9987 32.0000 1.9571 1.9586 403.3237 403.7156 0.0609 -1.0000 -1.0000 4344821 1595310243.90 151.4144 59.9987 32.0000 1.9575 1.9591 403.1040 403.4968 0.0611 -1.0000 -1.0000 4345111 1595310244.00 151.4144 59.9987 32.0000 1.9571 1.9587 403.2045 403.5958 0.0609 -1.0000 -1.0000 4345171 1595310244.10 151.4144 59.9987 32.0000 1.9547 1.9563 403.5179 403.9098 0.0609 -1.0000 -1.0000 4345231 1595310244.20 151.4144 59.9987 32.0000 1.9556 1.9572 403.5922 403.9856 0.0611 -1.0000 -1.0000 4345311 1595310244.30 151.4144 59.9987 32.0000 1.9548 1.9563 403.4817 403.8735 0.0609 -1.0000 -1.0000 4345371 1595310244.40 151.4724 59.9987 32.0000 1.9560 1.9576 403.2826 403.6758 0.0611 -1.0000 -1.0000 4345840 1595310244.50 151.5670 59.9987 32.0000 1.9569 1.9585 403.2238 403.6155 0.0611 -1.0000 -1.0000 4345910 1595310244.60 151.5582 59.9987 32.0000 1.9544 1.9560 403.5580 403.9507 0.0610 -1.0000 -1.0000 4345980 1595310244.70 151.3811 59.9988 32.0000 1.9554 1.9569 403.6144 404.0075 0.0610 -1.0000 -1.0000 4346050 1595310244.80 151.3811 59.9988 32.0000 1.9558 1.9574 403.3038 403.6957 0.0610 -1.0000 -1.0000 4346110 1595310244.90 151.3811 59.9988 32.0000 1.9559 1.9575 403.2293 403.6213 0.0609 -1.0000 -1.0000 4346790 1595310245.00 151.3811 59.9988 32.0000 1.9548 1.9563 403.5903 403.9824 0.0610 -1.0000 -1.0000 4346900 1595310245.10 151.3811 59.9988 32.0000 1.9548 1.9564 403.5067 403.9001 0.0611 -1.0000 -1.0000 4346960 1595310245.20 151.6776 59.9988 32.0000 1.9564 1.9579 403.3930 403.7847 0.0609 -1.0000 -1.0000 4347020 1595310245.30 151.6776 59.9988 32.0000 1.9567 1.9583 403.3939 403.7857 0.0610 -1.0000 -1.0000 4347100 1595310245.40 151.6776 59.9988 32.0000 1.9575 1.9591 403.0662 403.4579 0.0609 -1.0000 -1.0000 4347160 1595310245.50 151.6776 59.9988 32.0000 1.9577 1.9592 403.2072 403.5990 0.0610 -1.0000 -1.0000 4347220 1595310245.60 151.6776 59.9988 32.0000 1.9547 1.9563 403.5305 403.9232 0.0611 -1.0000 -1.0000 4347290 1595310245.70 151.6776 59.9988 32.0000 1.9549 1.9565 403.5715 403.9643 0.0610 -1.0000 -1.0000 4347360 1595310245.80 151.6776 59.9988 32.0000 1.9548 1.9564 403.3991 403.7916 0.0610 -1.0000 -1.0000 4347420 1595310245.90 151.5785 59.9988 32.0000 1.9548 1.9564 403.2573 403.6486 0.0609 -1.0000 -1.0000 4347489 1595310246.00 151.5785 59.9988 32.0000 1.9551 1.9567 403.0686 403.4593 0.0608 -1.0000 -1.0000 4347769 1595310246.10 151.5785 59.9988 32.0000 1.9548 1.9564 403.4644 403.8565 0.0610 -1.0000 -1.0000 4347829 1595310246.20 151.5785 59.9988 32.0000 1.9543 1.9558 403.4572 403.8491 0.0609 -1.0000 -1.0000 4347919 1595310246.30 151.5785 59.9988 32.0000 1.9573 1.9588 403.4434 403.8348 0.0609 -1.0000 -1.0000 4347989 1595310246.40 151.5635 59.9988 32.0000 1.9562 1.9578 403.3244 403.7169 0.0611 -1.0000 -1.0000 4348049 1595310246.50 151.5271 59.9988 32.0000 1.9563 1.9578 403.1868 403.5808 0.0614 -1.0000 -1.0000 4348119 1595310246.60 151.5271 59.9988 32.0000 1.9549 1.9565 402.9983 403.3899 0.0610 -1.0000 -1.0000 4348189 1595310246.70 151.5271 59.9988 32.0000 1.9563 1.9578 403.5629 403.9563 0.0612 -1.0000 -1.0000 4348259 1595310246.80 151.5271 59.9988 32.0000 1.9560 1.9576 403.6241 404.0174 0.0611 -1.0000 -1.0000 4348319 1595310246.90 151.5271 59.9988 32.0000 1.9571 1.9587 403.3998 403.7937 0.0612 -1.0000 -1.0000 4348379 1595310247.00 151.5271 59.9988 32.0000 1.9575 1.9591 403.3870 403.7797 0.0610 -1.0000 -1.0000 4348459 1595310247.10 151.5271 59.9988 32.0000 1.9558 1.9574 403.5697 403.9623 0.0611 -1.0000 -1.0000 4348519 1595310247.20 151.5271 59.9988 32.0000 1.9556 1.9571 403.5730 403.9667 0.0612 -1.0000 -1.0000 4348579 1595310247.30 151.5271 59.9988 32.0000 1.9570 1.9585 403.3265 403.7185 0.0609 -1.0000 -1.0000 4348649 1595310247.40 151.5358 59.9988 32.0000 1.9584 1.9600 403.1009 403.4927 0.0610 -1.0000 -1.0000 4348719 1595310247.50 151.8294 59.9988 32.0000 1.9560 1.9576 403.3808 403.7723 0.0609 -1.0000 -1.0000 4348779 1595310247.60 151.7863 59.9988 32.0000 1.9549 1.9565 403.5517 403.9440 0.0610 -1.0000 -1.0000 4348849 1595310247.70 151.7343 59.9988 32.0000 1.9561 1.9576 403.1031 403.4941 0.0609 -1.0000 -1.0000 4348909 1595310247.80 151.7343 59.9988 32.0000 1.9551 1.9567 402.9777 403.3696 0.0610 -1.0000 -1.0000 4348989 1595310247.90 151.7343 59.9988 32.0000 1.9551 1.9567 403.1524 403.5440 0.0610 -1.0000 -1.0000 4349059 1595310248.00 151.7343 59.9988 32.0000 1.9555 1.9570 403.4531 403.8453 0.0610 -1.0000 -1.0000 4349139 1595310248.10 151.7343 59.9988 32.0000 1.9559 1.9574 403.3875 403.7801 0.0610 -1.0000 -1.0000 4349199 1595310248.20 151.7343 59.9988 32.0000 1.9560 1.9576 403.3495 403.7408 0.0608 -1.0000 -1.0000 4349269 1595310248.30 151.7343 59.9988 32.0000 1.9568 1.9584 403.1371 403.5290 0.0610 -1.0000 -1.0000 4349328 1595310248.40 151.7343 59.9988 32.0000 1.9552 1.9567 403.0792 403.4709 0.0610 -1.0000 -1.0000 4349398 1595310248.50 151.7343 59.9988 32.0000 1.9573 1.9589 403.5424 403.9342 0.0609 -1.0000 -1.0000 4349528 1595310248.60 151.7343 59.9988 32.0000 1.9556 1.9571 403.5633 403.9554 0.0609 -1.0000 -1.0000 4349598 1595310248.70 151.7181 59.9988 32.0000 1.9553 1.9569 403.2486 403.6399 0.0608 -1.0000 -1.0000 4349668 1595310248.80 151.3076 59.9988 32.0000 1.9574 1.9590 403.0306 403.4228 0.0611 -1.0000 -1.0000 4349728 1595310248.90 151.3076 59.9988 32.0000 1.9571 1.9586 403.3806 403.7721 0.0609 -1.0000 -1.0000 4349788 1595310249.00 151.3076 59.9988 32.0000 1.9525 1.9540 403.5024 403.8941 0.0609 -1.0000 -1.0000 4350288 1595310249.10 151.3076 59.9988 32.0000 1.9540 1.9556 403.4121 403.8045 0.0611 -1.0000 -1.0000 4350358 1595310249.20 151.3076 59.9988 32.0000 1.9570 1.9585 403.2027 403.5948 0.0609 -1.0000 -1.0000 4350418 1595310249.30 151.3076 59.9988 32.0000 1.9565 1.9581 402.9161 403.3071 0.0609 -1.0000 -1.0000 4350498 1595310249.40 151.3076 59.9988 32.0000 1.9559 1.9574 403.3269 403.7202 0.0611 -1.0000 -1.0000 4350558 1595310249.50 151.3076 59.9988 32.0000 1.9556 1.9572 403.3807 403.7724 0.0610 -1.0000 -1.0000 4350618 1595310249.60 151.3287 59.9988 32.0000 1.9545 1.9561 403.5477 403.9399 0.0610 -1.0000 -1.0000 4350688 1595310249.70 151.5086 59.9988 32.0000 1.9557 1.9573 403.3632 403.7563 0.0611 -1.0000 -1.0000 4350758 1595310249.80 151.5086 59.9988 32.0000 1.9580 1.9596 403.4367 403.8289 0.0610 -1.0000 -1.0000 4350818 1595310249.90 151.5835 59.9989 32.0000 1.9573 1.9589 403.0598 403.4514 0.0610 -1.0000 -1.0000 4350888 1595310250.00 151.7281 59.9992 32.0000 1.9554 1.9569 403.3987 403.7911 0.0609 -1.0000 -1.0000 4350958 1595310250.10 151.7281 59.9992 32.0000 1.9550 1.9565 403.5854 403.9768 0.0609 -1.0000 -1.0000 4351038 1595310250.20 151.7281 59.9992 32.0000 1.9551 1.9566 403.5817 403.9739 0.0609 -1.0000 -1.0000 4351108 1595310250.30 151.7281 59.9992 32.0000 1.9558 1.9573 403.2390 403.6299 0.0609 -1.0000 -1.0000 4351168 1595310250.40 151.7281 59.9992 32.0000 1.9546 1.9562 403.2122 403.6040 0.0610 -1.0000 -1.0000 4351227 1595310250.50 151.4350 59.9992 32.0000 1.9546 1.9562 403.4520 403.8441 0.0610 -1.0000 -1.0000 4351307 1595310250.60 151.4350 59.9992 32.0000 1.9565 1.9580 403.5683 403.9609 0.0611 -1.0000 -1.0000 4352047 1595310250.70 151.4350 59.9992 32.0000 1.9572 1.9588 403.2599 403.6529 0.0611 -1.0000 -1.0000 4352117 1595310250.80 151.4350 59.9992 32.0000 1.9563 1.9578 403.1663 403.5579 0.0609 -1.0000 -1.0000 4352177 1595310250.90 151.4350 59.9992 32.0000 1.9559 1.9575 403.1815 403.5730 0.0609 -1.0000 -1.0000 4352247 1595310251.00 151.3870 59.9992 32.0000 1.9551 1.9566 403.4562 403.8489 0.0611 -1.0000 -1.0000 4352337 1595310251.10 151.3558 59.9992 32.0000 1.9569 1.9585 403.4349 403.8282 0.0611 -1.0000 -1.0000 4352407 1595310251.20 151.3558 59.9992 32.0000 1.9563 1.9579 403.0882 403.4810 0.0611 -1.0000 -1.0000 4352467 1595310251.30 151.3558 59.9992 32.0000 1.9563 1.9578 402.9593 403.3507 0.0609 -1.0000 -1.0000 4352537 1595310251.40 151.3558 59.9992 32.0000 1.9539 1.9554 403.1600 403.5514 0.0609 -1.0000 -1.0000 4352597 1595310251.50 151.3558 59.9992 32.0000 1.9538 1.9553 403.6235 404.0168 0.0611 -1.0000 -1.0000 4352667 1595310251.60 151.3558 59.9992 32.0000 1.9542 1.9558 403.4631 403.8550 0.0609 -1.0000 -1.0000 4352737 1595310251.70 151.3558 59.9992 32.0000 1.9560 1.9575 403.3560 403.7479 0.0610 -1.0000 -1.0000 4352797 1595310251.80 151.3558 59.9992 32.0000 1.9555 1.9570 403.0583 403.4493 0.0609 -1.0000 -1.0000 4352867 1595310251.90 151.3558 59.9992 32.0000 1.9558 1.9574 402.9352 403.3271 0.0611 -1.0000 -1.0000 4352937 1595310252.00 151.3558 59.9992 32.0000 1.9564 1.9580 403.2565 403.6498 0.0611 -1.0000 -1.0000 4352997 1595310252.10 151.3558 59.9992 32.0000 1.9549 1.9564 403.3374 403.7287 0.0609 -1.0000 -1.0000 4353066 1595310252.20 151.6779 59.9992 32.0000 1.9548 1.9564 403.4911 403.8835 0.0610 -1.0000 -1.0000 4353147 1595310252.30 151.6779 59.9992 32.0000 1.9568 1.9584 403.3841 403.7767 0.0610 -1.0000 -1.0000 4353206 1595310252.40 151.6779 59.9992 32.0000 1.9569 1.9584 403.0626 403.4546 0.0611 -1.0000 -1.0000 4353267 1595310252.50 151.6779 59.9992 32.0000 1.9570 1.9585 403.3821 403.7745 0.0610 -1.0000 -1.0000 4353346 1595310252.60 151.6779 59.9992 32.0000 1.9558 1.9574 403.5172 403.9096 0.0611 -1.0000 -1.0000 4353566 1595310252.70 151.5381 59.9992 32.0000 1.9564 1.9580 403.5101 403.9027 0.0610 -1.0000 -1.0000 4353636 1595310252.80 151.5166 59.9992 32.0000 1.9552 1.9567 402.9736 403.3656 0.0610 -1.0000 -1.0000 4353696 1595310252.90 151.5166 59.9992 32.0000 1.9555 1.9570 403.0879 403.4792 0.0609 -1.0000 -1.0000 4353766 1595310253.00 151.5166 59.9992 32.0000 1.9553 1.9569 403.4279 403.8195 0.0609 -1.0000 -1.0000 4353836 1595310253.10 151.5166 59.9992 32.0000 1.9541 1.9556 403.4357 403.8271 0.0609 -1.0000 -1.0000 4354316 1595310253.20 151.5166 59.9992 32.0000 1.9552 1.9568 403.3723 403.7646 0.0610 -1.0000 -1.0000 4354376 1595310253.30 151.5131 59.9992 32.0000 1.9567 1.9583 403.2427 403.6349 0.0610 -1.0000 -1.0000 4354446 1595310253.40 151.5131 59.9992 32.0000 1.9576 1.9592 403.0872 403.4794 0.0611 -1.0000 -1.0000 4354506 1595310253.50 151.5131 59.9992 32.0000 1.9562 1.9578 403.0568 403.4482 0.0609 -1.0000 -1.0000 4354566 1595310253.60 151.5131 59.9992 32.0000 1.9549 1.9565 403.5388 403.9306 0.0610 -1.0000 -1.0000 4354646 1595310253.70 151.5131 59.9992 32.0000 1.9535 1.9551 403.5102 403.9039 0.0612 -1.0000 -1.0000 4354816 1595310253.80 151.5131 59.9992 32.0000 1.9564 1.9580 403.3276 403.7199 0.0610 -1.0000 -1.0000 4354886 1595310253.90 151.5131 59.9992 32.0000 1.9559 1.9575 403.0216 403.4143 0.0611 -1.0000 -1.0000 4354955 1595310254.00 151.5131 59.9992 32.0000 1.9553 1.9568 403.3221 403.7142 0.0610 -1.0000 -1.0000 4355015 1595310254.10 151.5131 59.9992 32.0000 1.9566 1.9581 403.4694 403.8620 0.0610 -1.0000 -1.0000 4355086 1595310254.20 151.5131 59.9992 32.0000 1.9545 1.9561 403.4745 403.8661 0.0609 -1.0000 -1.0000 4355325 1595310254.30 151.5131 59.9992 32.0000 1.9517 1.9533 403.3835 403.7754 0.0610 -1.0000 -1.0000 4355385 1595310254.40 151.5808 59.9992 32.0000 1.9553 1.9569 403.3765 403.7697 0.0611 -1.0000 -1.0000 4355445 1595310254.50 151.6703 59.9992 32.0000 1.9557 1.9573 403.0970 403.4884 0.0609 -1.0000 -1.0000 4355515 1595310254.60 151.3951 59.9992 32.0000 1.9562 1.9577 403.1781 403.5697 0.0610 -1.0000 -1.0000 4355575 1595310254.70 151.3951 59.9992 32.0000 1.9555 1.9571 403.3681 403.7606 0.0611 -1.0000 -1.0000 4355815 1595310254.80 151.3951 59.9992 32.0000 1.9537 1.9553 403.3981 403.7907 0.0610 -1.0000 -1.0000 4355875 1595310254.90 151.3951 59.9992 32.0000 1.9552 1.9568 403.5537 403.9457 0.0610 -1.0000 -1.0000 4355945 1595310255.00 151.3574 59.9984 32.0000 1.9565 1.9580 403.3093 403.7023 0.0611 -1.0000 -1.0000 4356015 1595310255.10 151.3574 59.9984 32.0000 1.9566 1.9581 403.0203 403.4134 0.0611 -1.0000 -1.0000 4356075 1595310255.20 151.3574 59.9984 32.0000 1.9555 1.9571 403.1031 403.4942 0.0609 -1.0000 -1.0000 4356305 1595310255.30 151.3574 59.9984 32.0000 1.9543 1.9559 403.2440 403.6351 0.0608 -1.0000 -1.0000 4356375 1595310255.40 151.3574 59.9984 32.0000 1.9546 1.9562 403.4643 403.8552 0.0608 -1.0000 -1.0000 4356435 1595310255.50 151.3574 59.9984 32.0000 1.9560 1.9575 403.4121 403.8045 0.0610 -1.0000 -1.0000 4356505 1595310255.60 151.6050 59.9984 32.0000 1.9561 1.9576 403.1871 403.5788 0.0609 -1.0000 -1.0000 4356575 1595310255.70 151.6050 59.9984 32.0000 1.9570 1.9586 403.2097 403.6013 0.0610 -1.0000 -1.0000 4357094 1595310255.80 151.6050 59.9984 32.0000 1.9555 1.9571 403.3173 403.7096 0.0610 -1.0000 -1.0000 4357155 1595310255.90 151.6050 59.9984 32.0000 1.9548 1.9564 403.3271 403.7189 0.0609 -1.0000 -1.0000 4357224 1595310256.00 151.6050 59.9984 32.0000 1.9536 1.9551 403.5718 403.9632 0.0609 -1.0000 -1.0000 4357294 1595310256.10 151.6050 59.9984 32.0000 1.9566 1.9582 403.3982 403.7908 0.0611 -1.0000 -1.0000 4357354 1595310256.20 151.6050 59.9984 32.0000 1.9578 1.9593 403.1080 403.5006 0.0610 -1.0000 -1.0000 4357534 1595310256.30 151.6050 59.9984 32.0000 1.9558 1.9574 403.1123 403.5033 0.0609 -1.0000 -1.0000 4357594 1595310256.40 151.6050 59.9984 32.0000 1.9541 1.9557 403.4245 403.8163 0.0609 -1.0000 -1.0000 4357664 1595310256.50 151.6050 59.9984 32.0000 1.9545 1.9560 403.4743 403.8665 0.0610 -1.0000 -1.0000 4357734 1595310256.60 151.6050 59.9984 32.0000 1.9569 1.9584 403.2051 403.5966 0.0609 -1.0000 -1.0000 4357794 1595310256.70 151.4980 59.9984 32.0000 1.9580 1.9595 402.9943 403.3855 0.0609 -1.0000 -1.0000 4358054 1595310256.80 151.4980 59.9984 32.0000 1.9582 1.9598 403.1368 403.5284 0.0609 -1.0000 -1.0000 4358114 1595310256.90 151.4980 59.9984 32.0000 1.9556 1.9571 403.6504 404.0425 0.0610 -1.0000 -1.0000 4358184 1595310257.00 151.4980 59.9984 32.0000 1.9557 1.9573 403.5972 403.9898 0.0610 -1.0000 -1.0000 4358254 1595310257.10 151.4980 59.9984 32.0000 1.9546 1.9561 403.2463 403.6385 0.0611 -1.0000 -1.0000 4358314 1595310257.20 151.5575 59.9984 32.0000 1.9554 1.9569 403.0828 403.4747 0.0610 -1.0000 -1.0000 4358374 1595310257.30 151.6652 59.9984 32.0000 1.9551 1.9567 403.3428 403.7345 0.0610 -1.0000 -1.0000 4358454 1595310257.40 151.6652 59.9984 32.0000 1.9548 1.9564 403.5206 403.9143 0.0611 -1.0000 -1.0000 4358514 1595310257.50 151.6652 59.9984 32.0000 1.9558 1.9573 403.4537 403.8456 0.0609 -1.0000 -1.0000 4358574 1595310257.60 151.6652 59.9984 32.0000 1.9568 1.9584 403.2468 403.6399 0.0611 -1.0000 -1.0000 4358654 1595310257.70 151.6652 59.9984 32.0000 1.9548 1.9564 403.0441 403.4355 0.0610 -1.0000 -1.0000 4358714 1595310257.80 151.5031 59.9984 32.0000 1.9563 1.9578 402.9991 403.3909 0.0610 -1.0000 -1.0000 4358774 1595310257.90 151.5031 59.9984 32.0000 1.9561 1.9576 403.1517 403.5441 0.0611 -1.0000 -1.0000 4358844 1595310258.00 151.5031 59.9984 32.0000 1.9559 1.9575 403.3680 403.7605 0.0610 -1.0000 -1.0000 4358903 1595310258.10 151.5031 59.9984 32.0000 1.9577 1.9593 403.2768 403.6691 0.0611 -1.0000 -1.0000 4358973 1595310258.20 151.5031 59.9984 32.0000 1.9590 1.9606 403.0299 403.4222 0.0611 -1.0000 -1.0000 4359044 1595310258.30 151.5031 59.9984 32.0000 1.9564 1.9580 403.1397 403.5321 0.0610 -1.0000 -1.0000 4359293 1595310258.40 151.5078 59.9984 32.0000 1.9546 1.9562 403.3604 403.7515 0.0608 -1.0000 -1.0000 4359353 1595310258.50 151.5078 59.9984 32.0000 1.9548 1.9564 403.5356 403.9273 0.0609 -1.0000 -1.0000 4359433 1595310258.60 151.5078 59.9984 32.0000 1.9562 1.9578 403.4037 403.7961 0.0610 -1.0000 -1.0000 4359493 1595310258.70 151.5078 59.9984 32.0000 1.9573 1.9589 402.9719 403.3619 0.0608 -1.0000 -1.0000 4359563 1595310258.80 151.5078 59.9984 32.0000 1.9563 1.9579 402.9724 403.3638 0.0609 -1.0000 -1.0000 4359803 1595310258.90 151.5078 59.9984 32.0000 1.9565 1.9581 403.1982 403.5891 0.0608 -1.0000 -1.0000 4359873 1595310259.00 151.5078 59.9984 32.0000 1.9556 1.9571 403.3186 403.7101 0.0609 -1.0000 -1.0000 4359943 1595310259.10 151.5078 59.9984 32.0000 1.9554 1.9570 403.3977 403.7894 0.0609 -1.0000 -1.0000 4400003 1595310259.20 151.5078 59.9984 32.0000 1.9562 1.9577 403.1734 403.5661 0.0611 -1.0000 -1.0000 4400063 1595310259.30 151.5078 59.9984 32.0000 1.9581 1.9597 403.1179 403.5091 0.0609 -1.0000 -1.0000 4400273 1595310259.40 151.5078 59.9984 32.0000 1.9564 1.9580 403.0414 403.4333 0.0611 -1.0000 -1.0000 4400333 1595310259.50 151.6084 59.9984 32.0000 1.9548 1.9563 403.2612 403.6532 0.0610 -1.0000 -1.0000 4400393 1595310259.60 151.5876 59.9984 32.0000 1.9540 1.9555 403.4358 403.8281 0.0610 -1.0000 -1.0000 4400463 1595310259.70 151.3939 59.9984 32.0000 1.9559 1.9575 403.4548 403.8476 0.0611 -1.0000 -1.0000 4400533 1595310259.80 151.3939 59.9984 32.0000 1.9561 1.9577 402.9413 403.3336 0.0611 -1.0000 -1.0000 4401322 1595310259.90 151.3939 59.9984 32.0000 1.9551 1.9567 403.0970 403.4893 0.0610 -1.0000 -1.0000 4401402 1595310260.00 151.3938 59.9957 32.0000 1.9560 1.9575 403.1447 403.5353 0.0608 -1.0000 -1.0000 4401462 1595310260.10 151.3938 59.9950 32.0000 1.9556 1.9572 403.1917 403.5835 0.0610 -1.0000 -1.0000 4401522 1595310260.20 151.3938 59.9950 32.0000 1.9561 1.9576 403.2489 403.6407 0.0610 -1.0000 -1.0000 4401592 1595310260.30 151.3938 59.9950 32.0000 1.9564 1.9580 403.2453 403.6369 0.0610 -1.0000 -1.0000 4401662 1595310260.40 151.3938 59.9950 32.0000 1.9567 1.9582 403.0302 403.4221 0.0610 -1.0000 -1.0000 4401742 1595310260.50 151.3938 59.9950 32.0000 1.9555 1.9571 403.3448 403.7365 0.0609 -1.0000 -1.0000 4401812 1595310260.60 151.3938 59.9950 32.0000 1.9556 1.9572 403.4507 403.8417 0.0609 -1.0000 -1.0000 4401892 1595310260.70 151.3938 59.9950 32.0000 1.9547 1.9562 403.5604 403.9526 0.0609 -1.0000 -1.0000 4401972 1595310260.80 151.3938 59.9950 32.0000 1.9555 1.9570 403.4320 403.8242 0.0610 -1.0000 -1.0000 4402112 1595310260.90 151.3938 59.9950 32.0000 1.9573 1.9589 403.1827 403.5743 0.0610 -1.0000 -1.0000 4402172 1595310261.00 151.3938 59.9950 32.0000 1.9568 1.9584 403.0536 403.4456 0.0610 -1.0000 -1.0000 4402242 1595310261.10 151.3938 59.9950 32.0000 1.9554 1.9569 403.0816 403.4737 0.0610 -1.0000 -1.0000 4402302 1595310261.20 151.3866 59.9950 32.0000 1.9548 1.9563 403.3310 403.7234 0.0610 -1.0000 -1.0000 4402372 1595310261.30 151.3427 59.9950 32.0000 1.9566 1.9582 403.2737 403.6663 0.0611 -1.0000 -1.0000 4402551 1595310261.40 151.3427 59.9950 32.0000 1.9576 1.9592 403.1719 403.5640 0.0610 -1.0000 -1.0000 4402611 1595310261.50 151.3427 59.9950 32.0000 1.9564 1.9580 403.0485 403.4399 0.0609 -1.0000 -1.0000 4402682 1595310261.60 151.2534 59.9950 32.0000 1.9545 1.9560 403.1948 403.5863 0.0609 -1.0000 -1.0000 4402752 1595310261.70 151.2534 59.9950 32.0000 1.9555 1.9571 403.3062 403.6987 0.0610 -1.0000 -1.0000 4402811 1595310261.80 151.2534 59.9950 32.0000 1.9541 1.9556 403.4942 403.8875 0.0612 -1.0000 -1.0000 4402871 1595310261.90 151.2534 59.9950 32.0000 1.9552 1.9568 403.3468 403.7396 0.0611 -1.0000 -1.0000 4402951 1595310262.00 151.2534 59.9950 32.0000 1.9563 1.9578 402.8903 403.2814 0.0608 -1.0000 -1.0000 4403011 1595310262.10 151.2534 59.9950 32.0000 1.9562 1.9578 402.9167 403.3090 0.0612 -1.0000 -1.0000 4403081 1595310262.20 151.2534 59.9950 32.0000 1.9560 1.9575 403.1191 403.5115 0.0611 -1.0000 -1.0000 4403151 1595310262.30 151.3647 59.9950 32.0000 1.9574 1.9589 403.4162 403.8091 0.0611 -1.0000 -1.0000 4403541 1595310262.40 151.5544 59.9950 32.0000 1.9564 1.9580 403.5861 403.9792 0.0611 -1.0000 -1.0000 4403601 1595310262.50 151.5544 59.9950 32.0000 1.9579 1.9595 403.1315 403.5232 0.0611 -1.0000 -1.0000 4403671 1595310262.60 151.5544 59.9950 32.0000 1.9568 1.9584 402.9676 403.3597 0.0609 -1.0000 -1.0000 4403741 1595310262.70 151.5544 59.9950 32.0000 1.9556 1.9571 403.2790 403.6707 0.0609 -1.0000 -1.0000 4403811 1595310262.80 151.5544 59.9950 32.0000 1.9548 1.9564 403.3461 403.7378 0.0609 -1.0000 -1.0000 4403871 1595310262.90 151.5544 59.9950 32.0000 1.9550 1.9565 403.5466 403.9386 0.0610 -1.0000 -1.0000 4404051 1595310263.00 151.5701 59.9950 32.0000 1.9567 1.9583 403.4141 403.8054 0.0609 -1.0000 -1.0000 4404131 1595310263.10 151.4354 59.9950 32.0000 1.9561 1.9577 402.9758 403.3680 0.0610 -1.0000 -1.0000 4404191 1595310263.20 151.4354 59.9950 32.0000 1.9561 1.9576 402.9269 403.3197 0.0611 -1.0000 -1.0000 4404251 1595310263.30 151.4354 59.9950 32.0000 1.9560 1.9576 403.0006 403.3921 0.0609 -1.0000 -1.0000 4404321 1595310263.40 151.4354 59.9950 32.0000 1.9559 1.9574 403.3414 403.7340 0.0612 -1.0000 -1.0000 4404551 1595310263.50 151.4354 59.9950 32.0000 1.9550 1.9566 403.3704 403.7615 0.0609 -1.0000 -1.0000 4404610 1595310263.60 151.4213 59.9950 32.0000 1.9562 1.9577 403.2533 403.6462 0.0611 -1.0000 -1.0000 4404680 1595310263.70 151.4213 59.9950 32.0000 1.9574 1.9590 402.9319 403.3245 0.0611 -1.0000 -1.0000 4404750 1595310263.80 151.4213 59.9950 32.0000 1.9575 1.9590 403.3742 403.7660 0.0609 -1.0000 -1.0000 4404810 1595310263.90 151.4213 59.9950 32.0000 1.9551 1.9567 403.4968 403.8881 0.0608 -1.0000 -1.0000 4405370 1595310264.00 151.4213 59.9950 32.0000 1.9542 1.9557 403.4975 403.8896 0.0610 -1.0000 -1.0000 4405430 1595310264.10 151.5610 59.9950 32.0000 1.9557 1.9573 403.3536 403.7460 0.0611 -1.0000 -1.0000 4405490 1595310264.20 151.5610 59.9950 32.0000 1.9584 1.9600 403.0567 403.4489 0.0609 -1.0000 -1.0000 4405570 1595310264.30 151.5610 59.9950 32.0000 1.9569 1.9585 402.9778 403.3682 0.0608 -1.0000 -1.0000 4405630 1595310264.40 151.5610 59.9950 32.0000 1.9567 1.9583 403.2092 403.6006 0.0610 -1.0000 -1.0000 4405690 1595310264.50 151.5610 59.9950 32.0000 1.9556 1.9572 403.4615 403.8536 0.0609 -1.0000 -1.0000 4405770 1595310264.60 151.5610 59.9950 32.0000 1.9563 1.9579 403.4392 403.8312 0.0609 -1.0000 -1.0000 4405840 1595310264.70 151.5578 59.9952 32.0000 1.9569 1.9585 403.2153 403.6075 0.0611 -1.0000 -1.0000 4405910 1595310264.80 151.5279 59.9966 32.0000 1.9567 1.9582 403.1225 403.5157 0.0611 -1.0000 -1.0000 4405970 1595310264.90 151.5279 59.9966 32.0000 1.9561 1.9576 403.3957 403.7881 0.0611 -1.0000 -1.0000 4406040 1595310265.00 151.5279 59.9966 32.0000 1.9539 1.9554 403.4070 403.7996 0.0610 -1.0000 -1.0000 4406110 1595310265.10 151.5279 59.9966 32.0000 1.9559 1.9574 403.6248 404.0170 0.0610 -1.0000 -1.0000 4406180 1595310265.20 151.5279 59.9966 32.0000 1.9558 1.9574 403.4817 403.8738 0.0610 -1.0000 -1.0000 4406240 1595310265.30 151.2460 59.9966 32.0000 1.9552 1.9568 403.1466 403.5392 0.0611 -1.0000 -1.0000 4406319 1595310265.40 151.2460 59.9966 32.0000 1.9558 1.9573 402.9551 403.3452 0.0607 -1.0000 -1.0000 4406589 1595310265.50 151.2460 59.9966 32.0000 1.9564 1.9580 402.9802 403.3714 0.0610 -1.0000 -1.0000 4406659 1595310265.60 151.2460 59.9966 32.0000 1.9554 1.9570 403.4038 403.7960 0.0610 -1.0000 -1.0000 4406729 1595310265.70 151.2460 59.9966 32.0000 1.9548 1.9564 403.4421 403.8352 0.0611 -1.0000 -1.0000 4406789 1595310265.80 151.2460 59.9966 32.0000 1.9585 1.9601 403.4578 403.8511 0.0612 -1.0000 -1.0000 4406849 1595310265.90 151.2460 59.9966 32.0000 1.9577 1.9593 403.1395 403.5324 0.0611 -1.0000 -1.0000 4407559 1595310266.00 151.2460 59.9966 32.0000 1.9560 1.9575 403.5071 403.9002 0.0611 -1.0000 -1.0000 4407619 1595310266.10 151.2460 59.9966 32.0000 1.9544 1.9560 403.4141 403.8071 0.0612 -1.0000 -1.0000 4407679 1595310266.20 151.5707 59.9966 32.0000 1.9561 1.9577 403.3813 403.7739 0.0611 -1.0000 -1.0000 4407759 1595310266.30 151.5707 59.9966 32.0000 1.9575 1.9591 403.1065 403.4992 0.0611 -1.0000 -1.0000 4407819 1595310266.40 151.5707 59.9966 32.0000 1.9558 1.9574 403.1981 403.5905 0.0610 -1.0000 -1.0000 4407879 1595310266.50 151.5707 59.9966 32.0000 1.9552 1.9568 403.3511 403.7430 0.0609 -1.0000 -1.0000 4407959 1595310266.60 151.5707 59.9966 32.0000 1.9545 1.9561 403.5705 403.9617 0.0608 -1.0000 -1.0000 4408019 1595310266.70 151.5037 59.9966 32.0000 1.9559 1.9575 403.2343 403.6262 0.0610 -1.0000 -1.0000 4408089 1595310266.80 151.3921 59.9966 32.0000 1.9570 1.9585 403.0601 403.4516 0.0609 -1.0000 -1.0000 4408158 1595310266.90 151.3921 59.9966 32.0000 1.9550 1.9565 403.2404 403.6323 0.0610 -1.0000 -1.0000 4408279 1595310267.00 151.3921 59.9966 32.0000 1.9548 1.9564 403.5181 403.9101 0.0610 -1.0000 -1.0000 4408349 1595310267.10 151.3921 59.9966 32.0000 1.9568 1.9583 403.6098 404.0035 0.0612 -1.0000 -1.0000 4408408 1595310267.20 151.3921 59.9966 32.0000 1.9562 1.9577 403.4044 403.7966 0.0610 -1.0000 -1.0000 4408478 1595310267.30 151.6229 59.9966 32.0000 1.9561 1.9577 402.9925 403.3843 0.0610 -1.0000 -1.0000 4408548 1595310267.40 151.6229 59.9966 32.0000 1.9571 1.9587 403.1141 403.5067 0.0611 -1.0000 -1.0000 4408778 1595310267.50 151.6229 59.9966 32.0000 1.9557 1.9573 403.3553 403.7461 0.0608 -1.0000 -1.0000 4408838 1595310267.60 151.6229 59.9966 32.0000 1.9554 1.9569 403.5293 403.9227 0.0611 -1.0000 -1.0000 4408908 1595310267.70 151.6229 59.9966 32.0000 1.9538 1.9554 403.5141 403.9066 0.0611 -1.0000 -1.0000 4408968 1595310267.80 151.6229 59.9966 32.0000 1.9546 1.9562 403.0746 403.4668 0.0610 -1.0000 -1.0000 4409038 1595310267.90 151.6229 59.9966 32.0000 1.9564 1.9580 402.9625 403.3542 0.0610 -1.0000 -1.0000 4409108 1595310268.00 151.6229 59.9966 32.0000 1.9575 1.9591 403.0606 403.4531 0.0612 -1.0000 -1.0000 4409518 1595310268.10 151.6229 59.9966 32.0000 1.9558 1.9574 403.5956 403.9876 0.0610 -1.0000 -1.0000 4409578 1595310268.20 151.6229 59.9966 32.0000 1.9538 1.9554 403.5146 403.9073 0.0611 -1.0000 -1.0000 4409658 1595310268.30 151.6229 59.9966 32.0000 1.9543 1.9558 403.3660 403.7580 0.0610 -1.0000 -1.0000 4409718 1595310268.40 151.4357 59.9966 32.0000 1.9555 1.9570 403.0386 403.4306 0.0611 -1.0000 -1.0000 4409788 1595310268.50 151.2486 59.9966 32.0000 1.9577 1.9593 403.2001 403.5924 0.0610 -1.0000 -1.0000 4409858 1595310268.60 151.2486 59.9966 32.0000 1.9553 1.9569 403.3508 403.7439 0.0611 -1.0000 -1.0000 4409918 1595310268.70 151.2486 59.9966 32.0000 1.9543 1.9559 403.4195 403.8114 0.0610 -1.0000 -1.0000 4409988 1595310268.80 151.2486 59.9966 32.0000 1.9546 1.9561 403.5715 403.9642 0.0611 -1.0000 -1.0000 4410058 1595310268.90 151.2486 59.9966 32.0000 1.9563 1.9578 403.0036 403.3965 0.0612 -1.0000 -1.0000 4410117 1595310269.00 151.6002 59.9966 32.0000 1.9582 1.9598 403.1343 403.5274 0.0612 -1.0000 -1.0000 4410307 1595310269.10 151.6002 59.9966 32.0000 1.9555 1.9571 403.1571 403.5502 0.0611 -1.0000 -1.0000 4410377 1595310269.20 151.6002 59.9966 32.0000 1.9554 1.9569 403.4326 403.8247 0.0610 -1.0000 -1.0000 4410437 1595310269.30 151.6002 59.9966 32.0000 1.9558 1.9573 403.4932 403.8854 0.0610 -1.0000 -1.0000 4410507 1595310269.40 151.6002 59.9966 32.0000 1.9549 1.9565 403.4415 403.8340 0.0610 -1.0000 -1.0000 4410567 1595310269.50 151.6002 59.9966 32.0000 1.9558 1.9573 403.2638 403.6560 0.0610 -1.0000 -1.0000 4410807 1595310269.60 151.5012 59.9960 32.0000 1.9580 1.9595 403.2784 403.6710 0.0611 -1.0000 -1.0000 4410877 1595310269.70 151.4864 59.9959 32.0000 1.9560 1.9576 403.6541 404.0473 0.0612 -1.0000 -1.0000 4410937 1595310269.80 151.4864 59.9959 32.0000 1.9565 1.9581 403.6000 403.9940 0.0612 -1.0000 -1.0000 4410997 1595310269.90 151.4864 59.9959 32.0000 1.9543 1.9559 403.4729 403.8652 0.0610 -1.0000 -1.0000 4411077 1595310270.00 151.4864 59.9959 32.0000 1.9557 1.9573 402.9729 403.3647 0.0610 -1.0000 -1.0000 4411307 1595310270.10 151.4864 59.9959 32.0000 1.9558 1.9574 403.1028 403.4956 0.0612 -1.0000 -1.0000 4411377 1595310270.20 151.4864 59.9959 32.0000 1.9550 1.9565 403.3992 403.7915 0.0610 -1.0000 -1.0000 4411447 1595310270.30 151.4745 59.9959 32.0000 1.9562 1.9578 403.6200 404.0133 0.0611 -1.0000 -1.0000 4411507 1595310270.40 151.3668 59.9959 32.0000 1.9553 1.9569 403.4450 403.8371 0.0610 -1.0000 -1.0000 4411567 1595310270.50 151.3668 59.9959 32.0000 1.9568 1.9584 403.2605 403.6523 0.0610 -1.0000 -1.0000 4411807 1595310270.60 151.3668 59.9959 32.0000 1.9590 1.9605 403.0637 403.4557 0.0610 -1.0000 -1.0000 4411877 1595310270.70 151.3668 59.9959 32.0000 1.9560 1.9576 403.2793 403.6706 0.0609 -1.0000 -1.0000 4411947 1595310270.80 151.3668 59.9959 32.0000 1.9555 1.9571 403.6045 403.9970 0.0610 -1.0000 -1.0000 4412006 1595310270.90 151.4862 59.9959 32.0000 1.9549 1.9565 403.6605 404.0526 0.0609 -1.0000 -1.0000 4412066 1595310271.00 151.4883 59.9959 32.0000 1.9553 1.9568 403.4713 403.8637 0.0611 -1.0000 -1.0000 4412856 1595310271.10 151.4883 59.9959 32.0000 1.9555 1.9570 403.1138 403.5063 0.0611 -1.0000 -1.0000 4412926 1595310271.20 151.4883 59.9959 32.0000 1.9549 1.9565 403.2901 403.6821 0.0610 -1.0000 -1.0000 4412996 1595310271.30 151.4883 59.9959 32.0000 1.9556 1.9571 403.4511 403.8428 0.0609 -1.0000 -1.0000 4413066 1595310271.40 151.5462 59.9959 32.0000 1.9540 1.9555 403.4754 403.8666 0.0609 -1.0000 -1.0000 4413136 1595310271.50 151.6226 59.9959 32.0000 1.9543 1.9558 403.3148 403.7070 0.0611 -1.0000 -1.0000 4413196 1595310271.60 151.6226 59.9959 32.0000 1.9561 1.9577 403.1832 403.5760 0.0611 -1.0000 -1.0000 4413266 1595310271.70 151.6226 59.9959 32.0000 1.9562 1.9578 403.0376 403.4299 0.0610 -1.0000 -1.0000 4413326 1595310271.80 151.6226 59.9959 32.0000 1.9562 1.9578 403.3679 403.7595 0.0609 -1.0000 -1.0000 4413396 1595310271.90 151.6226 59.9959 32.0000 1.9551 1.9567 403.5354 403.9275 0.0610 -1.0000 -1.0000 4413476 1595310272.00 151.3381 59.9959 32.0000 1.9555 1.9570 403.5508 403.9431 0.0610 -1.0000 -1.0000 4413536 1595310272.10 151.3381 59.9959 32.0000 1.9550 1.9566 403.4708 403.8646 0.0612 -1.0000 -1.0000 4413596 1595310272.20 151.3381 59.9959 32.0000 1.9556 1.9572 402.9275 403.3198 0.0610 -1.0000 -1.0000 4413666 1595310272.30 151.3381 59.9959 32.0000 1.9548 1.9563 403.2144 403.6055 0.0608 -1.0000 -1.0000 4413735 1595310272.40 151.3381 59.9959 32.0000 1.9550 1.9566 403.4945 403.8868 0.0609 -1.0000 -1.0000 4413795 1595310272.50 151.3381 59.9959 32.0000 1.9540 1.9556 403.3998 403.7912 0.0610 -1.0000 -1.0000 4413866 1595310272.60 151.4565 59.9959 32.0000 1.9562 1.9578 403.3604 403.7524 0.0609 -1.0000 -1.0000 4414405 1595310272.70 151.4565 59.9959 32.0000 1.9556 1.9572 403.4482 403.8407 0.0610 -1.0000 -1.0000 4414485 1595310272.80 151.4565 59.9959 32.0000 1.9564 1.9580 403.1027 403.4948 0.0610 -1.0000 -1.0000 4414555 1595310272.90 151.4565 59.9959 32.0000 1.9571 1.9587 403.0623 403.4547 0.0610 -1.0000 -1.0000 4414615 1595310273.00 151.4565 59.9959 32.0000 1.9567 1.9582 403.3935 403.7853 0.0610 -1.0000 -1.0000 4414685 1595310273.10 151.4565 59.9959 32.0000 1.9551 1.9567 403.5289 403.9210 0.0610 -1.0000 -1.0000 4414745 1595310273.20 151.4565 59.9959 32.0000 1.9555 1.9571 403.5167 403.9095 0.0611 -1.0000 -1.0000 4414805 1595310273.30 151.4565 59.9959 32.0000 1.9565 1.9581 403.0923 403.4843 0.0610 -1.0000 -1.0000 4414885 1595310273.40 151.4565 59.9959 32.0000 1.9554 1.9570 403.1829 403.5739 0.0608 -1.0000 -1.0000 4414945 1595310273.50 151.4565 59.9959 32.0000 1.9553 1.9569 403.4590 403.8516 0.0610 -1.0000 -1.0000 4415005 1595310273.60 151.4565 59.9959 32.0000 1.9563 1.9578 403.4920 403.8842 0.0610 -1.0000 -1.0000 4415075 1595310273.70 151.4565 59.9959 32.0000 1.9537 1.9553 403.5347 403.9268 0.0609 -1.0000 -1.0000 4415145 1595310273.80 151.3678 59.9959 32.0000 1.9562 1.9577 403.5066 403.8985 0.0609 -1.0000 -1.0000 4415205 1595310273.90 151.3678 59.9959 32.0000 1.9560 1.9576 403.3764 403.7676 0.0610 -1.0000 -1.0000 4415275 1595310274.00 151.3678 59.9959 32.0000 1.9584 1.9599 403.1928 403.5839 0.0607 -1.0000 -1.0000 4415345 1595310274.10 151.3678 59.9959 32.0000 1.9566 1.9581 403.1408 403.5325 0.0610 -1.0000 -1.0000 4415565 1595310274.20 151.3678 59.9959 32.0000 1.9546 1.9561 403.2656 403.6572 0.0611 -1.0000 -1.0000 4415645 1595310274.30 151.3678 59.9959 32.0000 1.9555 1.9570 403.6153 404.0077 0.0609 -1.0000 -1.0000 4415704 1595310274.40 151.3678 59.9959 32.0000 1.9562 1.9578 403.1164 403.5084 0.0610 -1.0000 -1.0000 4415765 1595310274.50 151.3678 59.9959 32.0000 1.9561 1.9577 403.2410 403.6333 0.0610 -1.0000 -1.0000 4415845 1595310274.60 151.3678 59.9959 32.0000 1.9547 1.9562 403.2437 403.6351 0.0609 -1.0000 -1.0000 4416024 1595310274.70 151.3678 59.9959 32.0000 1.9545 1.9561 403.5217 403.9149 0.0611 -1.0000 -1.0000 4416094 1595310274.80 151.3678 59.9959 32.0000 1.9550 1.9566 403.4899 403.8817 0.0609 -1.0000 -1.0000 4416164 1595310274.90 151.3678 59.9959 32.0000 1.9565 1.9580 403.2833 403.6759 0.0611 -1.0000 -1.0000 4416224 1595310275.00 151.3678 59.9959 32.0000 1.9569 1.9585 403.3163 403.7080 0.0610 -1.0000 -1.0000 4416294 1595310275.10 151.3678 59.9959 32.0000 1.9570 1.9585 402.9790 403.3713 0.0611 -1.0000 -1.0000 4416574 1595310275.20 151.3678 59.9959 32.0000 1.9566 1.9582 403.1437 403.5343 0.0609 -1.0000 -1.0000 4416644 1595310275.30 151.3678 59.9959 32.0000 1.9572 1.9588 403.2256 403.6185 0.0612 -1.0000 -1.0000 4416714 1595310275.40 151.3678 59.9959 32.0000 1.9563 1.9578 403.6484 404.0405 0.0610 -1.0000 -1.0000 4416774 1595310275.50 151.3678 59.9959 32.0000 1.9559 1.9575 403.4315 403.8250 0.0611 -1.0000 -1.0000 4416834 1595310275.60 151.5349 59.9962 32.0000 1.9567 1.9583 403.2100 403.6025 0.0611 -1.0000 -1.0000 4417074 1595310275.70 151.5679 59.9962 32.0000 1.9580 1.9595 403.1404 403.5320 0.0609 -1.0000 -1.0000 4417144 1595310275.80 151.5679 59.9962 32.0000 1.9569 1.9584 403.2119 403.6031 0.0609 -1.0000 -1.0000 4417204 1595310275.90 151.5679 59.9962 32.0000 1.9556 1.9572 403.3094 403.7015 0.0610 -1.0000 -1.0000 4417274 1595310276.00 151.5679 59.9962 32.0000 1.9547 1.9562 403.5014 403.8937 0.0611 -1.0000 -1.0000 4417344 1595310276.10 151.5679 59.9962 32.0000 1.9547 1.9562 403.5296 403.9219 0.0609 -1.0000 -1.0000 4417404 1595310276.20 151.5894 59.9962 32.0000 1.9566 1.9582 403.3239 403.7164 0.0611 -1.0000 -1.0000 4417484 1595310276.30 151.5894 59.9962 32.0000 1.9569 1.9585 403.1672 403.5592 0.0610 -1.0000 -1.0000 4417544 1595310276.40 151.5894 59.9962 32.0000 1.9569 1.9585 403.0746 403.4668 0.0611 -1.0000 -1.0000 4417613 1595310276.50 151.5894 59.9962 32.0000 1.9561 1.9577 403.1948 403.5872 0.0611 -1.0000 -1.0000 4417693 1595310276.60 151.5894 59.9962 32.0000 1.9549 1.9564 403.4895 403.8832 0.0612 -1.0000 -1.0000 4417753 1595310276.70 151.3561 59.9962 32.0000 1.9562 1.9578 403.4141 403.8064 0.0610 -1.0000 -1.0000 4417823 1595310276.80 151.3561 59.9962 32.0000 1.9567 1.9583 403.2887 403.6811 0.0611 -1.0000 -1.0000 4417893 1595310276.90 151.3561 59.9962 32.0000 1.9562 1.9578 403.0962 403.4883 0.0610 -1.0000 -1.0000 4417953 1595310277.00 151.3561 59.9962 32.0000 1.9564 1.9579 403.3305 403.7221 0.0610 -1.0000 -1.0000 4418023 1595310277.10 151.3561 59.9962 32.0000 1.9544 1.9560 403.5608 403.9540 0.0611 -1.0000 -1.0000 4418083 1595310277.20 151.4733 59.9962 32.0000 1.9571 1.9587 403.6538 404.0461 0.0610 -1.0000 -1.0000 4418323 1595310277.30 151.6843 59.9962 32.0000 1.9564 1.9580 403.2796 403.6724 0.0611 -1.0000 -1.0000 4418393 1595310277.40 151.6843 59.9962 32.0000 1.9575 1.9591 403.0426 403.4352 0.0611 -1.0000 -1.0000 4418453 1595310277.50 151.6843 59.9962 32.0000 1.9571 1.9587 403.0660 403.4583 0.0610 -1.0000 -1.0000 4418513 1595310277.60 151.6843 59.9962 32.0000 1.9545 1.9561 403.3716 403.7641 0.0611 -1.0000 -1.0000 4418593 1595310277.70 151.6843 59.9962 32.0000 1.9530 1.9546 403.4214 403.8148 0.0612 -1.0000 -1.0000 4418813 1595310277.80 151.6319 59.9962 32.0000 1.9544 1.9560 403.1111 403.5037 0.0610 -1.0000 -1.0000 4418883 1595310277.90 151.6319 59.9962 32.0000 1.9558 1.9573 403.0537 403.4459 0.0611 -1.0000 -1.0000 4418953 1595310278.00 151.6319 59.9962 32.0000 1.9552 1.9567 403.1352 403.5273 0.0610 -1.0000 -1.0000 4419013 1595310278.10 151.6319 59.9962 32.0000 1.9551 1.9567 403.3306 403.7226 0.0610 -1.0000 -1.0000 4419083 1595310278.20 151.6319 59.9962 32.0000 1.9551 1.9567 403.4553 403.8483 0.0612 -1.0000 -1.0000 4419842 1595310278.30 151.5445 59.9962 32.0000 1.9566 1.9582 403.3775 403.7704 0.0611 -1.0000 -1.0000 4419912 1595310278.40 151.4281 59.9962 32.0000 1.9565 1.9580 403.2376 403.6292 0.0610 -1.0000 -1.0000 4419972 1595310278.50 151.4281 59.9962 32.0000 1.9574 1.9590 403.0300 403.4222 0.0611 -1.0000 -1.0000 4420042 1595310278.60 151.4281 59.9962 32.0000 1.9565 1.9581 403.4347 403.8275 0.0610 -1.0000 -1.0000 4420102 1595310278.70 151.4281 59.9962 32.0000 1.9539 1.9555 403.4227 403.8146 0.0609 -1.0000 -1.0000 4420182 1595310278.80 151.4281 59.9962 32.0000 1.9573 1.9589 403.2577 403.6497 0.0610 -1.0000 -1.0000 4420242 1595310278.90 151.4281 59.9962 32.0000 1.9576 1.9592 403.0604 403.4527 0.0610 -1.0000 -1.0000 4420312 1595310279.00 151.5706 59.9962 32.0000 1.9568 1.9583 403.3288 403.7203 0.0609 -1.0000 -1.0000 4420382 1595310279.10 151.5706 59.9962 32.0000 1.9528 1.9543 403.5715 403.9642 0.0611 -1.0000 -1.0000 4420442 1595310279.20 151.5706 59.9962 32.0000 1.9546 1.9562 403.6019 403.9946 0.0611 -1.0000 -1.0000 4420502 1595310279.30 151.5706 59.9962 32.0000 1.9557 1.9572 403.4780 403.8708 0.0610 -1.0000 -1.0000 4420582 1595310279.40 151.5706 59.9962 32.0000 1.9565 1.9581 403.4295 403.8226 0.0611 -1.0000 -1.0000 4420642 1595310279.50 151.5706 59.9962 32.0000 1.9560 1.9575 403.1153 403.5071 0.0609 -1.0000 -1.0000 4420702 1595310279.60 151.4788 59.9964 32.0000 1.9581 1.9597 403.1878 403.5788 0.0608 -1.0000 -1.0000 4420782 1595310279.70 151.4788 59.9964 32.0000 1.9564 1.9580 403.4803 403.8717 0.0610 -1.0000 -1.0000 4420842 1595310279.80 151.4788 59.9964 32.0000 1.9554 1.9569 403.4547 403.8471 0.0609 -1.0000 -1.0000 4421022 1595310279.90 151.4788 59.9964 32.0000 1.9561 1.9577 403.4486 403.8408 0.0610 -1.0000 -1.0000 4421092 1595310280.00 151.4788 59.9964 32.0000 1.9574 1.9589 403.1649 403.5573 0.0611 -1.0000 -1.0000 4421162 1595310280.10 151.4788 59.9964 32.0000 1.9575 1.9590 403.0240 403.4160 0.0609 -1.0000 -1.0000 4421222 1595310280.20 151.6637 59.9964 32.0000 1.9549 1.9564 403.4471 403.8387 0.0609 -1.0000 -1.0000 4421292 1595310280.30 151.7304 59.9964 32.0000 1.9551 1.9566 403.6327 404.0246 0.0609 -1.0000 -1.0000 4421841 1595310280.40 151.7304 59.9964 32.0000 1.9559 1.9575 403.6800 404.0734 0.0612 -1.0000 -1.0000 4421901 1595310280.50 151.7304 59.9964 32.0000 1.9587 1.9603 403.5007 403.8933 0.0611 -1.0000 -1.0000 4421981 1595310280.60 151.7304 59.9964 32.0000 1.9584 1.9599 403.2279 403.6208 0.0611 -1.0000 -1.0000 4422041 1595310280.70 151.7304 59.9964 32.0000 1.9557 1.9573 403.3990 403.7913 0.0610 -1.0000 -1.0000 4422121 1595310280.80 151.7304 59.9964 32.0000 1.9549 1.9565 403.4410 403.8338 0.0611 -1.0000 -1.0000 4422301 1595310280.90 151.7304 59.9964 32.0000 1.9546 1.9562 403.3077 403.7002 0.0611 -1.0000 -1.0000 4422361 1595310281.00 151.7304 59.9964 32.0000 1.9553 1.9568 402.7831 403.1753 0.0611 -1.0000 -1.0000 4422431 1595310281.10 151.7304 59.9964 32.0000 1.9569 1.9585 402.9690 403.3605 0.0609 -1.0000 -1.0000 4422491 1595310281.20 151.7304 59.9964 32.0000 1.9561 1.9577 403.4274 403.8194 0.0610 -1.0000 -1.0000 4422561 1595310281.30 151.7304 59.9964 32.0000 1.9564 1.9580 403.5796 403.9714 0.0609 -1.0000 -1.0000 4422641 1595310281.40 151.6444 59.9964 32.0000 1.9558 1.9574 403.5905 403.9830 0.0610 -1.0000 -1.0000 4422701 1595310281.50 151.6444 59.9964 32.0000 1.9559 1.9575 403.2120 403.6041 0.0610 -1.0000 -1.0000 4422761 1595310281.60 151.6444 59.9964 32.0000 1.9555 1.9570 403.0888 403.4796 0.0608 -1.0000 -1.0000 4422841 1595310281.70 151.6444 59.9964 32.0000 1.9547 1.9563 403.2877 403.6787 0.0608 -1.0000 -1.0000 4422901 1595310281.80 151.6444 59.9964 32.0000 1.9552 1.9568 403.5532 403.9474 0.0612 -1.0000 -1.0000 4423041 1595310281.90 151.6496 59.9964 32.0000 1.9570 1.9585 403.5449 403.9371 0.0610 -1.0000 -1.0000 4423121 1595310282.00 151.6496 59.9964 32.0000 1.9558 1.9573 403.1514 403.5433 0.0610 -1.0000 -1.0000 4423181 1595310282.10 151.6496 59.9964 32.0000 1.9570 1.9586 403.1696 403.5621 0.0611 -1.0000 -1.0000 4423241 1595310282.20 151.6496 59.9964 32.0000 1.9543 1.9559 403.3812 403.7737 0.0610 -1.0000 -1.0000 4423311 1595310282.30 151.6496 59.9964 32.0000 1.9553 1.9568 403.4566 403.8494 0.0611 -1.0000 -1.0000 4423381 1595310282.40 151.6496 59.9964 32.0000 1.9564 1.9580 403.4067 403.7986 0.0609 -1.0000 -1.0000 4423441 1595310282.50 151.5277 59.9964 32.0000 1.9555 1.9571 403.1505 403.5423 0.0610 -1.0000 -1.0000 4423510 1595310282.60 151.5277 59.9964 32.0000 1.9566 1.9581 403.1356 403.5281 0.0611 -1.0000 -1.0000 4423571 1595310282.70 151.5277 59.9964 32.0000 1.9529 1.9545 403.2508 403.6423 0.0610 -1.0000 -1.0000 4423651 1595310282.80 151.5277 59.9964 32.0000 1.9552 1.9568 403.4700 403.8630 0.0611 -1.0000 -1.0000 4424080 1595310282.90 151.5277 59.9964 32.0000 1.9555 1.9571 403.4694 403.8622 0.0611 -1.0000 -1.0000 4424140 1595310283.00 151.5277 59.9964 32.0000 1.9573 1.9588 403.4335 403.8265 0.0612 -1.0000 -1.0000 4424220 1595310283.10 151.5277 59.9964 32.0000 1.9570 1.9586 403.3611 403.7537 0.0610 -1.0000 -1.0000 4424280 1595310283.20 151.5277 59.9964 32.0000 1.9563 1.9579 403.3594 403.7536 0.0613 -1.0000 -1.0000 4424340 1595310283.30 151.5277 59.9964 32.0000 1.9550 1.9566 403.5784 403.9714 0.0612 -1.0000 -1.0000 4424410 1595310283.40 151.5260 59.9964 32.0000 1.9556 1.9572 403.3800 403.7737 0.0611 -1.0000 -1.0000 4424600 1595310283.50 151.4216 59.9964 32.0000 1.9587 1.9602 403.1921 403.5851 0.0612 -1.0000 -1.0000 4424660 1595310283.60 151.4216 59.9964 32.0000 1.9574 1.9589 403.0068 403.3997 0.0611 -1.0000 -1.0000 4424730 1595310283.70 151.4216 59.9964 32.0000 1.9560 1.9576 403.2002 403.5928 0.0611 -1.0000 -1.0000 4424800 1595310283.80 151.4216 59.9964 32.0000 1.9551 1.9566 403.3590 403.7513 0.0610 -1.0000 -1.0000 4424860 1595310283.90 151.4216 59.9964 32.0000 1.9562 1.9578 403.4346 403.8268 0.0610 -1.0000 -1.0000 4425050 1595310284.00 151.4216 59.9964 32.0000 1.9568 1.9583 403.0916 403.4845 0.0612 -1.0000 -1.0000 4425110 1595310284.10 151.4216 59.9964 32.0000 1.9568 1.9584 403.1067 403.4993 0.0611 -1.0000 -1.0000 4425170 1595310284.20 151.5166 59.9964 32.0000 1.9567 1.9583 403.3203 403.7132 0.0611 -1.0000 -1.0000 4425250 1595310284.30 151.5166 59.9964 32.0000 1.9555 1.9571 403.5710 403.9631 0.0609 -1.0000 -1.0000 4425310 1595310284.40 151.5117 59.9964 32.0000 1.9550 1.9566 403.5253 403.9175 0.0610 -1.0000 -1.0000 4426119 1595310284.50 151.5117 59.9964 32.0000 1.9562 1.9578 403.2996 403.6910 0.0609 -1.0000 -1.0000 4426209 1595310284.60 151.5117 59.9964 32.0000 1.9562 1.9578 403.1734 403.5657 0.0611 -1.0000 -1.0000 4426269 1595310284.70 151.4220 59.9973 32.0000 1.9558 1.9573 403.0628 403.4550 0.0610 -1.0000 -1.0000 4426339 1595310284.80 151.3671 59.9979 32.0000 1.9553 1.9569 403.1843 403.5770 0.0612 -1.0000 -1.0000 4426399 1595310284.90 151.3671 59.9979 32.0000 1.9546 1.9561 403.4814 403.8744 0.0611 -1.0000 -1.0000 4426469 1595310285.00 151.3671 59.9979 32.0000 1.9552 1.9568 403.6388 404.0308 0.0609 -1.0000 -1.0000 4426539 1595310285.10 151.3671 59.9979 32.0000 1.9542 1.9558 403.5210 403.9133 0.0610 -1.0000 -1.0000 4426609 1595310285.20 151.3671 59.9979 32.0000 1.9569 1.9584 403.3486 403.7415 0.0612 -1.0000 -1.0000 4426669 1595310285.30 151.3739 59.9979 32.0000 1.9562 1.9577 403.3927 403.7855 0.0610 -1.0000 -1.0000 4426739 1595310285.40 151.3795 59.9979 32.0000 1.9556 1.9571 403.6052 403.9968 0.0609 -1.0000 -1.0000 4426799 1595310285.50 151.3795 59.9979 32.0000 1.9554 1.9570 403.5879 403.9806 0.0610 -1.0000 -1.0000 4426869 1595310285.60 151.3795 59.9979 32.0000 1.9562 1.9578 403.3914 403.7832 0.0610 -1.0000 -1.0000 4426939 1595310285.70 151.3795 59.9979 32.0000 1.9568 1.9584 402.9381 403.3295 0.0610 -1.0000 -1.0000 4426999 1595310285.80 151.3795 59.9979 32.0000 1.9573 1.9589 403.0229 403.4146 0.0609 -1.0000 -1.0000 4427059 1595310285.90 151.6901 59.9979 32.0000 1.9580 1.9596 403.2727 403.6648 0.0610 -1.0000 -1.0000 4427349 1595310286.00 151.6901 59.9979 32.0000 1.9572 1.9587 403.3642 403.7570 0.0611 -1.0000 -1.0000 4427418 1595310286.10 151.6901 59.9979 32.0000 1.9552 1.9567 403.5527 403.9455 0.0611 -1.0000 -1.0000 4427479 1595310286.20 151.6901 59.9979 32.0000 1.9548 1.9563 403.5694 403.9623 0.0611 -1.0000 -1.0000 4427548 1595310286.30 151.6901 59.9979 32.0000 1.9568 1.9584 403.4171 403.8087 0.0608 -1.0000 -1.0000 4427608 1595310286.40 151.6901 59.9979 32.0000 1.9564 1.9579 403.1599 403.5520 0.0611 -1.0000 -1.0000 4427678 1595310286.50 151.6901 59.9979 32.0000 1.9553 1.9569 403.3678 403.7600 0.0610 -1.0000 -1.0000 4427748 1595310286.60 151.6901 59.9979 32.0000 1.9545 1.9561 403.4803 403.8732 0.0612 -1.0000 -1.0000 4427808 1595310286.70 151.6901 59.9979 32.0000 1.9538 1.9554 403.4748 403.8679 0.0611 -1.0000 -1.0000 4427878 1595310286.80 151.6901 59.9979 32.0000 1.9573 1.9589 403.2260 403.6175 0.0609 -1.0000 -1.0000 4427948 1595310286.90 151.6901 59.9979 32.0000 1.9567 1.9583 403.1269 403.5186 0.0610 -1.0000 -1.0000 4428018 1595310287.00 151.6901 59.9979 32.0000 1.9584 1.9600 403.0949 403.4876 0.0611 -1.0000 -1.0000 4428088 1595310287.10 151.4957 59.9979 32.0000 1.9548 1.9564 403.3600 403.7527 0.0612 -1.0000 -1.0000 4428148 1595310287.20 151.3389 59.9979 32.0000 1.9544 1.9560 403.6327 404.0264 0.0612 -1.0000 -1.0000 4428208 1595310287.30 151.3389 59.9979 32.0000 1.9552 1.9568 403.4935 403.8867 0.0612 -1.0000 -1.0000 4428288 1595310287.40 151.3389 59.9979 32.0000 1.9558 1.9573 403.4022 403.7954 0.0611 -1.0000 -1.0000 4428348 1595310287.50 151.3389 59.9979 32.0000 1.9562 1.9578 403.2022 403.5941 0.0609 -1.0000 -1.0000 4428588 1595310287.60 151.3389 59.9979 32.0000 1.9573 1.9588 403.2794 403.6705 0.0608 -1.0000 -1.0000 4428658 1595310287.70 151.3389 59.9979 32.0000 1.9553 1.9569 403.5782 403.9697 0.0609 -1.0000 -1.0000 4428728 1595310287.80 151.3389 59.9979 32.0000 1.9546 1.9562 403.4606 403.8539 0.0611 -1.0000 -1.0000 4428788 1595310287.90 151.3389 59.9979 32.0000 1.9574 1.9589 403.2638 403.6562 0.0611 -1.0000 -1.0000 4428858 1595310288.00 151.3389 59.9979 32.0000 1.9577 1.9593 403.1698 403.5628 0.0612 -1.0000 -1.0000 4429557 1595310288.10 151.3389 59.9979 32.0000 1.9564 1.9580 403.1913 403.5834 0.0611 -1.0000 -1.0000 4429617 1595310288.20 151.3389 59.9979 32.0000 1.9567 1.9583 403.4276 403.8205 0.0610 -1.0000 -1.0000 4429697 1595310288.30 151.3389 59.9979 32.0000 1.9543 1.9559 403.6398 404.0327 0.0611 -1.0000 -1.0000 4429757 1595310288.40 151.7298 59.9979 32.0000 1.9548 1.9563 403.5616 403.9555 0.0612 -1.0000 -1.0000 4429827 1595310288.50 151.7298 59.9979 32.0000 1.9552 1.9568 403.5781 403.9712 0.0611 -1.0000 -1.0000 4429897 1595310288.60 151.7298 59.9979 32.0000 1.9565 1.9580 402.9589 403.3519 0.0612 -1.0000 -1.0000 4429957 1595310288.70 151.7298 59.9979 32.0000 1.9554 1.9570 403.3485 403.7418 0.0611 -1.0000 -1.0000 4430027 1595310288.80 151.7298 59.9979 32.0000 1.9557 1.9573 403.5388 403.9303 0.0608 -1.0000 -1.0000 4430097 1595310288.90 151.7298 59.9979 32.0000 1.9562 1.9577 403.6604 404.0525 0.0610 -1.0000 -1.0000 4430157 1595310289.00 151.6118 59.9979 32.0000 1.9573 1.9588 403.2468 403.6397 0.0611 -1.0000 -1.0000 4430227 1595310289.10 151.6118 59.9979 32.0000 1.9571 1.9587 403.0009 403.3926 0.0609 -1.0000 -1.0000 4430867 1595310289.20 151.6118 59.9979 32.0000 1.9559 1.9575 403.0276 403.4180 0.0609 -1.0000 -1.0000 4430927 1595310289.30 151.6118 59.9979 32.0000 1.9538 1.9554 403.2506 403.6422 0.0609 -1.0000 -1.0000 4430996 1595310289.40 151.6118 59.9979 32.0000 1.9546 1.9562 403.5458 403.9375 0.0610 -1.0000 -1.0000 4431057 1595310289.50 151.5014 59.9979 32.0000 1.9561 1.9576 403.5075 403.9000 0.0609 -1.0000 -1.0000 4431126 1595310289.60 151.4980 59.9979 32.0000 1.9556 1.9572 403.5109 403.9031 0.0610 -1.0000 -1.0000 4431196 1595310289.70 151.4980 59.9979 32.0000 1.9568 1.9584 403.0139 403.4064 0.0611 -1.0000 -1.0000 4431257 1595310289.80 151.4980 59.9979 32.0000 1.9564 1.9580 403.0359 403.4273 0.0609 -1.0000 -1.0000 4431316 1595310289.90 151.4980 59.9979 32.0000 1.9552 1.9567 403.4532 403.8451 0.0610 -1.0000 -1.0000 4431396 1595310290.00 151.5187 59.9976 32.0000 1.9544 1.9560 403.4983 403.8914 0.0611 -1.0000 -1.0000 4431456 1595310290.10 151.6045 59.9968 32.0000 1.9574 1.9590 403.1685 403.5611 0.0611 -1.0000 -1.0000 4431516 1595310290.20 151.6045 59.9968 32.0000 1.9568 1.9584 403.0948 403.4872 0.0611 -1.0000 -1.0000 4431586 1595310290.30 151.6045 59.9968 32.0000 1.9557 1.9572 403.3836 403.7761 0.0610 -1.0000 -1.0000 4431656 1595310290.40 151.6045 59.9968 32.0000 1.9557 1.9573 403.5201 403.9121 0.0609 -1.0000 -1.0000 4431716 1595310290.50 151.6045 59.9968 32.0000 1.9560 1.9576 403.3565 403.7479 0.0609 -1.0000 -1.0000 4431786 1595310290.60 151.6045 59.9968 32.0000 1.9566 1.9582 403.1901 403.5819 0.0610 -1.0000 -1.0000 4431856 1595310290.70 151.7322 59.9968 32.0000 1.9570 1.9586 403.1556 403.5488 0.0612 -1.0000 -1.0000 4431926 1595310290.80 151.7322 59.9968 32.0000 1.9571 1.9587 403.5249 403.9168 0.0609 -1.0000 -1.0000 4431986 1595310290.90 151.7322 59.9968 32.0000 1.9548 1.9563 403.5375 403.9307 0.0610 -1.0000 -1.0000 4432046 1595310291.00 151.7322 59.9968 32.0000 1.9552 1.9567 403.4687 403.8608 0.0610 -1.0000 -1.0000 4432126 1595310291.10 151.7322 59.9968 32.0000 1.9564 1.9579 403.2442 403.6365 0.0610 -1.0000 -1.0000 4432186 1595310291.20 151.7322 59.9968 32.0000 1.9570 1.9586 403.0810 403.4709 0.0608 -1.0000 -1.0000 4432246 1595310291.30 151.7322 59.9968 32.0000 1.9569 1.9585 403.1929 403.5836 0.0608 -1.0000 -1.0000 4432316 1595310291.40 151.7322 59.9968 32.0000 1.9551 1.9567 403.5639 403.9553 0.0609 -1.0000 -1.0000 4432386 1595310291.50 151.7322 59.9968 32.0000 1.9571 1.9586 403.4360 403.8284 0.0610 -1.0000 -1.0000 4432446 1595310291.60 151.7322 59.9968 32.0000 1.9580 1.9596 403.1187 403.5113 0.0611 -1.0000 -1.0000 4432835 1595310291.70 151.7322 59.9968 32.0000 1.9563 1.9579 403.0570 403.4481 0.0609 -1.0000 -1.0000 4432895 1595310291.80 151.7322 59.9968 32.0000 1.9564 1.9580 403.2028 403.5942 0.0609 -1.0000 -1.0000 4432956 1595310291.90 151.4651 59.9968 32.0000 1.9558 1.9574 403.4219 403.8139 0.0610 -1.0000 -1.0000 4433025 1595310292.00 151.4651 59.9968 32.0000 1.9558 1.9574 403.4692 403.8614 0.0610 -1.0000 -1.0000 4433095 1595310292.10 151.4651 59.9968 32.0000 1.9557 1.9573 403.1601 403.5525 0.0611 -1.0000 -1.0000 4433315 1595310292.20 151.4651 59.9968 32.0000 1.9565 1.9581 403.0409 403.4332 0.0611 -1.0000 -1.0000 4433385 1595310292.30 151.4651 59.9968 32.0000 1.9569 1.9585 403.1483 403.5415 0.0613 -1.0000 -1.0000 4433455 1595310292.40 151.4651 59.9968 32.0000 1.9557 1.9573 403.2289 403.6209 0.0609 -1.0000 -1.0000 4433515 1595310292.50 151.4587 59.9968 32.0000 1.9576 1.9592 403.6742 404.0661 0.0610 -1.0000 -1.0000 4433585 1595310292.60 151.4534 59.9968 32.0000 1.9560 1.9576 403.4981 403.8915 0.0612 -1.0000 -1.0000 4433915 1595310292.70 151.4534 59.9968 32.0000 1.9572 1.9588 403.3672 403.7580 0.0608 -1.0000 -1.0000 4433995 1595310292.80 151.4534 59.9968 32.0000 1.9564 1.9580 403.1237 403.5156 0.0609 -1.0000 -1.0000 4434055 1595310292.90 151.4534 59.9968 32.0000 1.9570 1.9585 403.1069 403.4990 0.0611 -1.0000 -1.0000 4434125 1595310293.00 151.4534 59.9968 32.0000 1.9558 1.9574 403.5056 403.8988 0.0612 -1.0000 -1.0000 4434195 1595310293.10 151.5813 59.9968 32.0000 1.9570 1.9585 403.5518 403.9452 0.0611 -1.0000 -1.0000 4434255 1595310293.20 151.5813 59.9968 32.0000 1.9580 1.9596 403.3414 403.7339 0.0611 -1.0000 -1.0000 4434964 1595310293.30 151.5813 59.9968 32.0000 1.9562 1.9578 403.0449 403.4365 0.0610 -1.0000 -1.0000 4435034 1595310293.40 151.5813 59.9968 32.0000 1.9558 1.9574 403.3878 403.7798 0.0610 -1.0000 -1.0000 4435094 1595310293.50 151.5813 59.9968 32.0000 1.9552 1.9568 403.4724 403.8658 0.0612 -1.0000 -1.0000 4435164 1595310293.60 151.4250 59.9968 32.0000 1.9558 1.9573 403.3282 403.7200 0.0610 -1.0000 -1.0000 4435234 1595310293.70 151.3701 59.9968 32.0000 1.9584 1.9600 403.1119 403.5040 0.0610 -1.0000 -1.0000 4435294 1595310293.80 151.3701 59.9968 32.0000 1.9568 1.9584 403.1478 403.5402 0.0610 -1.0000 -1.0000 4435364 1595310293.90 151.3701 59.9968 32.0000 1.9555 1.9571 403.1388 403.5302 0.0609 -1.0000 -1.0000 4435434 1595310294.00 151.3701 59.9968 32.0000 1.9545 1.9561 403.3867 403.7798 0.0612 -1.0000 -1.0000 4435494 1595310294.10 151.3701 59.9968 32.0000 1.9549 1.9565 403.3411 403.7333 0.0610 -1.0000 -1.0000 4435564 1595310294.20 151.3625 59.9968 32.0000 1.9574 1.9589 403.3169 403.7090 0.0610 -1.0000 -1.0000 4435634 1595310294.30 151.3625 59.9968 32.0000 1.9568 1.9584 403.0555 403.4477 0.0611 -1.0000 -1.0000 4435694 1595310294.40 151.3625 59.9968 32.0000 1.9555 1.9571 403.3731 403.7657 0.0611 -1.0000 -1.0000 4435764 1595310294.50 151.3625 59.9968 32.0000 1.9549 1.9565 403.5672 403.9605 0.0611 -1.0000 -1.0000 4435834 1595310294.60 151.3625 59.9968 32.0000 1.9551 1.9566 403.6549 404.0474 0.0610 -1.0000 -1.0000 4435894 1595310294.70 151.4653 59.9964 32.0000 1.9568 1.9584 403.4321 403.8246 0.0611 -1.0000 -1.0000 4435964 1595310294.80 151.6129 59.9959 32.0000 1.9572 1.9588 403.2212 403.6135 0.0610 -1.0000 -1.0000 4436024 1595310294.90 151.6129 59.9959 32.0000 1.9563 1.9579 403.2495 403.6420 0.0611 -1.0000 -1.0000 4436094 1595310295.00 151.6129 59.9959 32.0000 1.9565 1.9581 403.3624 403.7553 0.0611 -1.0000 -1.0000 4436164 1595310295.10 151.6129 59.9959 32.0000 1.9535 1.9551 403.5119 403.9035 0.0609 -1.0000 -1.0000 4436224 1595310295.20 151.6129 59.9959 32.0000 1.9551 1.9567 403.2627 403.6551 0.0610 -1.0000 -1.0000 4436354 1595310295.30 151.6129 59.9959 32.0000 1.9555 1.9571 402.9449 403.3371 0.0611 -1.0000 -1.0000 4436424 1595310295.40 151.4954 59.9959 32.0000 1.9565 1.9581 402.9125 403.3051 0.0611 -1.0000 -1.0000 4436484 1595310295.50 151.3408 59.9959 32.0000 1.9547 1.9563 403.2514 403.6443 0.0611 -1.0000 -1.0000 4436554 1595310295.60 151.3408 59.9959 32.0000 1.9548 1.9563 403.4312 403.8236 0.0610 -1.0000 -1.0000 4436624 1595310295.70 151.3408 59.9959 32.0000 1.9552 1.9568 403.5098 403.9033 0.0611 -1.0000 -1.0000 4436684 1595310295.80 151.3408 59.9959 32.0000 1.9568 1.9583 403.3405 403.7332 0.0611 -1.0000 -1.0000 4436874 1595310295.90 151.3408 59.9959 32.0000 1.9576 1.9592 403.1066 403.5004 0.0613 -1.0000 -1.0000 4436944 1595310296.00 151.4426 59.9959 32.0000 1.9563 1.9579 402.9418 403.3348 0.0610 -1.0000 -1.0000 4437003 1595310296.10 151.4426 59.9959 32.0000 1.9562 1.9578 403.2108 403.6030 0.0611 -1.0000 -1.0000 4437083 1595310296.20 151.4426 59.9959 32.0000 1.9567 1.9583 403.5518 403.9441 0.0610 -1.0000 -1.0000 4437163 1595310296.30 151.4426 59.9959 32.0000 1.9581 1.9597 403.2015 403.5944 0.0610 -1.0000 -1.0000 4437333 1595310296.40 151.4426 59.9959 32.0000 1.9569 1.9585 403.1348 403.5258 0.0608 -1.0000 -1.0000 4437393 1595310296.50 151.4426 59.9959 32.0000 1.9566 1.9581 403.0936 403.4859 0.0611 -1.0000 -1.0000 4437473 1595310296.60 151.5265 59.9959 32.0000 1.9543 1.9558 403.5440 403.9372 0.0611 -1.0000 -1.0000 4437533 1595310296.70 151.5305 59.9959 32.0000 1.9557 1.9572 403.4743 403.8658 0.0608 -1.0000 -1.0000 4437603 1595310296.80 151.5305 59.9959 32.0000 1.9558 1.9574 403.4754 403.8670 0.0610 -1.0000 -1.0000 4437833 1595310296.90 151.5305 59.9959 32.0000 1.9575 1.9591 403.3066 403.7002 0.0612 -1.0000 -1.0000 4437893 1595310297.00 151.5305 59.9959 32.0000 1.9564 1.9579 403.2482 403.6409 0.0611 -1.0000 -1.0000 4437973 1595310297.10 151.5115 59.9959 32.0000 1.9547 1.9562 403.4212 403.8134 0.0610 -1.0000 -1.0000 4438033 1595310297.20 151.3400 59.9959 32.0000 1.9540 1.9555 403.3823 403.7744 0.0609 -1.0000 -1.0000 4438093 1595310297.30 151.3400 59.9959 32.0000 1.9542 1.9558 403.5706 403.9635 0.0611 -1.0000 -1.0000 4438343 1595310297.40 151.3400 59.9959 32.0000 1.9573 1.9589 403.1414 403.5350 0.0612 -1.0000 -1.0000 4438403 1595310297.50 151.3400 59.9959 32.0000 1.9554 1.9570 403.2980 403.6895 0.0608 -1.0000 -1.0000 4438473 1595310297.60 151.3400 59.9959 32.0000 1.9553 1.9569 403.5705 403.9631 0.0611 -1.0000 -1.0000 4438543 1595310297.70 151.5396 59.9959 32.0000 1.9568 1.9584 403.4792 403.8715 0.0609 -1.0000 -1.0000 4438602 1595310297.80 151.5418 59.9959 32.0000 1.9574 1.9590 403.2990 403.6911 0.0611 -1.0000 -1.0000 4438832 1595310297.90 151.5418 59.9959 32.0000 1.9578 1.9594 403.1481 403.5407 0.0611 -1.0000 -1.0000 4438902 1595310298.00 151.5418 59.9959 32.0000 1.9562 1.9577 402.9984 403.3899 0.0609 -1.0000 -1.0000 4438962 1595310298.10 151.5418 59.9959 32.0000 1.9555 1.9571 403.4867 403.8787 0.0610 -1.0000 -1.0000 4439022 1595310298.20 151.5862 59.9959 32.0000 1.9552 1.9568 403.5634 403.9553 0.0610 -1.0000 -1.0000 4439102 1595310298.30 151.6119 59.9959 32.0000 1.9567 1.9582 403.4852 403.8770 0.0609 -1.0000 -1.0000 4439852 1595310298.40 151.6119 59.9959 32.0000 1.9557 1.9573 403.2806 403.6724 0.0609 -1.0000 -1.0000 4439912 1595310298.50 151.6119 59.9959 32.0000 1.9563 1.9579 403.0605 403.4520 0.0610 -1.0000 -1.0000 4439982 1595310298.60 151.6119 59.9959 32.0000 1.9560 1.9576 403.3083 403.7009 0.0611 -1.0000 -1.0000 4440052 1595310298.70 151.6119 59.9959 32.0000 1.9550 1.9566 403.3127 403.7060 0.0611 -1.0000 -1.0000 4440122 1595310298.80 151.5386 59.9959 32.0000 1.9550 1.9566 403.4324 403.8244 0.0610 -1.0000 -1.0000 4440182 1595310298.90 151.5386 59.9959 32.0000 1.9571 1.9587 403.4072 403.8000 0.0611 -1.0000 -1.0000 4440252 1595310299.00 151.5386 59.9959 32.0000 1.9574 1.9589 403.2574 403.6494 0.0610 -1.0000 -1.0000 4440322 1595310299.10 151.5386 59.9959 32.0000 1.9580 1.9596 403.0462 403.4374 0.0609 -1.0000 -1.0000 4440392 1595310299.20 151.5386 59.9959 32.0000 1.9569 1.9585 403.1746 403.5660 0.0610 -1.0000 -1.0000 4440452 1595310299.30 151.5155 59.9959 32.0000 1.9561 1.9577 403.4106 403.8039 0.0612 -1.0000 -1.0000 4440522 1595310299.40 151.5155 59.9959 32.0000 1.9543 1.9559 403.6067 404.0000 0.0611 -1.0000 -1.0000 4440582 1595310299.50 151.5155 59.9959 32.0000 1.9562 1.9577 403.5055 403.8985 0.0611 -1.0000 -1.0000 4440652 1595310299.60 151.5155 59.9959 32.0000 1.9572 1.9588 403.0949 403.4872 0.0611 -1.0000 -1.0000 4440722 1595310299.70 151.5155 59.9959 32.0000 1.9581 1.9597 402.8565 403.2484 0.0610 -1.0000 -1.0000 4440782 1595310299.80 151.5205 59.9960 32.0000 1.9588 1.9603 403.3591 403.7515 0.0611 -1.0000 -1.0000 4440852 1595310299.90 151.5651 59.9964 32.0000 1.9563 1.9579 403.6779 404.0707 0.0610 -1.0000 -1.0000 4440921 1595310300.00 151.5651 59.9964 32.0000 1.9551 1.9567 403.5047 403.8981 0.0611 -1.0000 -1.0000 4440982 1595310300.10 151.5651 59.9964 32.0000 1.9572 1.9587 403.2699 403.6619 0.0610 -1.0000 -1.0000 4441042 1595310300.20 151.5651 59.9964 32.0000 1.9562 1.9578 402.9680 403.3587 0.0609 -1.0000 -1.0000 4441111 1595310300.30 151.5651 59.9964 32.0000 1.9549 1.9564 403.2359 403.6288 0.0611 -1.0000 -1.0000 4441181 1595310300.40 151.5651 59.9964 32.0000 1.9549 1.9565 403.4852 403.8790 0.0613 -1.0000 -1.0000 4441581 1595310300.50 151.5651 59.9964 32.0000 1.9546 1.9562 403.5657 403.9578 0.0611 -1.0000 -1.0000 4441661 1595310300.60 151.5651 59.9964 32.0000 1.9559 1.9574 403.4011 403.7948 0.0612 -1.0000 -1.0000 4441721 1595310300.70 151.5651 59.9964 32.0000 1.9556 1.9571 403.0094 403.4015 0.0610 -1.0000 -1.0000 4441791 1595310300.80 151.5651 59.9964 32.0000 1.9566 1.9581 403.1725 403.5649 0.0611 -1.0000 -1.0000 4441861 1595310300.90 151.3232 59.9964 32.0000 1.9544 1.9560 403.3703 403.7629 0.0610 -1.0000 -1.0000 4441921 1595310301.00 151.4190 59.9964 32.0000 1.9563 1.9579 403.4762 403.8696 0.0612 -1.0000 -1.0000 4441991 1595310301.10 151.5007 59.9964 32.0000 1.9578 1.9594 403.3539 403.7475 0.0612 -1.0000 -1.0000 4442061 1595310301.20 151.5007 59.9964 32.0000 1.9589 1.9604 403.1217 403.5151 0.0613 -1.0000 -1.0000 4442121 1595310301.30 151.5007 59.9964 32.0000 1.9568 1.9583 403.1737 403.5658 0.0610 -1.0000 -1.0000 4442191 1595310301.40 151.5007 59.9964 32.0000 1.9565 1.9581 403.1417 403.5342 0.0611 -1.0000 -1.0000 4442251 1595310301.50 151.5007 59.9964 32.0000 1.9545 1.9561 403.1740 403.5665 0.0610 -1.0000 -1.0000 4442581 1595310301.60 151.6623 59.9964 32.0000 1.9550 1.9566 403.4660 403.8576 0.0609 -1.0000 -1.0000 4442651 1595310301.70 151.6623 59.9964 32.0000 1.9556 1.9572 403.3451 403.7372 0.0611 -1.0000 -1.0000 4442710 1595310301.80 151.6623 59.9964 32.0000 1.9574 1.9589 402.9922 403.3845 0.0611 -1.0000 -1.0000 4442780 1595310301.90 151.6623 59.9964 32.0000 1.9566 1.9581 403.2273 403.6192 0.0610 -1.0000 -1.0000 4442851 1595310302.00 151.6623 59.9964 32.0000 1.9557 1.9573 403.4242 403.8154 0.0608 -1.0000 -1.0000 4442910 1595310302.10 151.5190 59.9964 32.0000 1.9560 1.9576 403.7062 404.0985 0.0610 -1.0000 -1.0000 4442970 1595310302.20 151.5190 59.9964 32.0000 1.9581 1.9597 403.2248 403.6166 0.0610 -1.0000 -1.0000 4443050 1595310302.30 151.5190 59.9964 32.0000 1.9582 1.9598 403.0185 403.4107 0.0611 -1.0000 -1.0000 4443110 1595310302.40 151.5190 59.9964 32.0000 1.9584 1.9599 403.1460 403.5381 0.0610 -1.0000 -1.0000 4443170 1595310302.50 151.5190 59.9964 32.0000 1.9547 1.9563 403.5965 403.9882 0.0609 -1.0000 -1.0000 4443380 1595310302.60 151.5170 59.9964 32.0000 1.9560 1.9575 403.3506 403.7427 0.0611 -1.0000 -1.0000 4443440 1595310302.70 151.5043 59.9964 32.0000 1.9573 1.9588 403.2815 403.6754 0.0612 -1.0000 -1.0000 4443510 1595310302.80 151.5043 59.9964 32.0000 1.9565 1.9581 403.3425 403.7351 0.0611 -1.0000 -1.0000 4443570 1595310302.90 151.5043 59.9964 32.0000 1.9548 1.9564 403.3070 403.6988 0.0609 -1.0000 -1.0000 4443630 1595310303.00 151.5043 59.9964 32.0000 1.9534 1.9549 403.4703 403.8622 0.0609 -1.0000 -1.0000 4443840 1595310303.10 151.5043 59.9964 32.0000 1.9558 1.9574 403.3847 403.7779 0.0612 -1.0000 -1.0000 4443900 1595310303.20 151.5096 59.9964 32.0000 1.9557 1.9573 403.2921 403.6846 0.0611 -1.0000 -1.0000 4443960 1595310303.30 151.5891 59.9964 32.0000 1.9575 1.9591 403.1207 403.5129 0.0609 -1.0000 -1.0000 4444040 1595310303.40 151.5891 59.9964 32.0000 1.9562 1.9578 403.0083 403.4003 0.0611 -1.0000 -1.0000 4444100 1595310303.50 151.5891 59.9964 32.0000 1.9565 1.9581 403.0158 403.4085 0.0611 -1.0000 -1.0000 4444959 1595310303.60 151.5891 59.9964 32.0000 1.9556 1.9572 403.4410 403.8333 0.0610 -1.0000 -1.0000 4445039 1595310303.70 151.5891 59.9964 32.0000 1.9548 1.9564 403.5518 403.9446 0.0611 -1.0000 -1.0000 4445099 1595310303.80 151.4565 59.9964 32.0000 1.9545 1.9560 403.2646 403.6580 0.0612 -1.0000 -1.0000 4445159 1595310303.90 151.3162 59.9964 32.0000 1.9561 1.9577 403.1054 403.4986 0.0612 -1.0000 -1.0000 4445239 1595310304.00 151.3162 59.9964 32.0000 1.9560 1.9575 403.2337 403.6272 0.0612 -1.0000 -1.0000 4445299 1595310304.10 151.3162 59.9964 32.0000 1.9547 1.9562 403.4266 403.8197 0.0611 -1.0000 -1.0000 4445359 1595310304.20 151.3162 59.9964 32.0000 1.9561 1.9577 403.5425 403.9364 0.0613 -1.0000 -1.0000 4445429 1595310304.30 151.3162 59.9964 32.0000 1.9584 1.9600 403.0533 403.4461 0.0612 -1.0000 -1.0000 4445499 1595310304.40 151.9595 59.9964 32.0000 1.9597 1.9613 403.1116 403.5044 0.0611 -1.0000 -1.0000 4445559 1595310304.50 151.9595 59.9964 32.0000 1.9575 1.9591 403.3561 403.7501 0.0613 -1.0000 -1.0000 4445639 1595310304.60 151.9595 59.9964 32.0000 1.9590 1.9606 403.7120 404.1052 0.0611 -1.0000 -1.0000 4445699 1595310304.70 151.9595 59.9964 32.0000 1.9584 1.9600 403.2926 403.6846 0.0610 -1.0000 -1.0000 4445779 1595310304.80 151.9595 59.9964 32.0000 1.9565 1.9580 402.9670 403.3588 0.0610 -1.0000 -1.0000 4445839 1595310304.90 151.7396 59.9990 32.0000 1.9536 1.9552 403.3073 403.6995 0.0611 -1.0000 -1.0000 4445899 1595310305.00 151.7301 59.9991 32.0000 1.9541 1.9557 403.2381 403.6309 0.0611 -1.0000 -1.0000 4446089 1595310305.10 151.7301 59.9991 32.0000 1.9553 1.9568 403.0049 403.3983 0.0613 -1.0000 -1.0000 4446149 1595310305.20 151.7301 59.9991 32.0000 1.9563 1.9579 402.9920 403.3841 0.0609 -1.0000 -1.0000 4446209 1595310305.30 151.7301 59.9991 32.0000 1.9550 1.9566 403.2170 403.6086 0.0611 -1.0000 -1.0000 4446289 1595310305.40 151.7301 59.9991 32.0000 1.9538 1.9554 403.5911 403.9831 0.0609 -1.0000 -1.0000 4446349 1595310305.50 151.7301 59.9991 32.0000 1.9552 1.9568 403.4084 403.8006 0.0610 -1.0000 -1.0000 4446409 1595310305.60 151.7301 59.9991 32.0000 1.9560 1.9575 403.4076 403.8003 0.0611 -1.0000 -1.0000 4446598 1595310305.70 151.7301 59.9991 32.0000 1.9575 1.9591 403.2035 403.5976 0.0613 -1.0000 -1.0000 4446658 1595310305.80 151.7301 59.9991 32.0000 1.9585 1.9601 403.0500 403.4431 0.0611 -1.0000 -1.0000 4446728 1595310305.90 151.7301 59.9991 32.0000 1.9564 1.9580 403.1318 403.5244 0.0611 -1.0000 -1.0000 4446798 1595310306.00 151.5673 59.9991 32.0000 1.9548 1.9564 403.4507 403.8434 0.0610 -1.0000 -1.0000 4446858 1595310306.10 151.5551 59.9991 32.0000 1.9549 1.9565 403.2487 403.6410 0.0611 -1.0000 -1.0000 4447338 1595310306.20 151.5551 59.9991 32.0000 1.9567 1.9583 402.9926 403.3860 0.0612 -1.0000 -1.0000 4447418 1595310306.30 151.5551 59.9991 32.0000 1.9554 1.9569 403.0144 403.4073 0.0611 -1.0000 -1.0000 4447478 1595310306.40 151.5551 59.9991 32.0000 1.9545 1.9561 403.2710 403.6636 0.0611 -1.0000 -1.0000 4447538 1595310306.50 151.5551 59.9991 32.0000 1.9549 1.9565 403.4321 403.8250 0.0611 -1.0000 -1.0000 4447638 1595310306.60 151.5068 59.9991 32.0000 1.9549 1.9565 403.2810 403.6744 0.0612 -1.0000 -1.0000 4447698 1595310306.70 151.4899 59.9991 32.0000 1.9563 1.9579 403.2663 403.6600 0.0613 -1.0000 -1.0000 4447778 1595310306.80 151.4899 59.9991 32.0000 1.9562 1.9578 402.9388 403.3319 0.0611 -1.0000 -1.0000 4447838 1595310306.90 151.4899 59.9991 32.0000 1.9557 1.9572 403.1688 403.5608 0.0611 -1.0000 -1.0000 4447898 1595310307.00 151.4899 59.9991 32.0000 1.9557 1.9573 403.4862 403.8785 0.0610 -1.0000 -1.0000 4447978 1595310307.10 151.4819 59.9991 32.0000 1.9548 1.9564 403.3958 403.7882 0.0611 -1.0000 -1.0000 4448148 1595310307.20 151.3102 59.9991 32.0000 1.9566 1.9581 403.1845 403.5776 0.0612 -1.0000 -1.0000 4448208 1595310307.30 151.3102 59.9991 32.0000 1.9566 1.9581 403.1195 403.5114 0.0609 -1.0000 -1.0000 4448278 1595310307.40 151.3102 59.9991 32.0000 1.9554 1.9570 403.4610 403.8537 0.0610 -1.0000 -1.0000 4448348 1595310307.50 151.3102 59.9991 32.0000 1.9549 1.9565 403.4717 403.8643 0.0611 -1.0000 -1.0000 4448407 1595310307.60 151.3102 59.9991 32.0000 1.9568 1.9584 403.2631 403.6560 0.0611 -1.0000 -1.0000 4448847 1595310307.70 151.7754 59.9991 32.0000 1.9574 1.9589 402.8644 403.2561 0.0610 -1.0000 -1.0000 4448907 1595310307.80 151.7754 59.9991 32.0000 1.9571 1.9587 402.9926 403.3850 0.0611 -1.0000 -1.0000 4448977 1595310307.90 151.7754 59.9991 32.0000 1.9557 1.9573 403.3968 403.7898 0.0612 -1.0000 -1.0000 4449047 1595310308.00 151.7754 59.9991 32.0000 1.9547 1.9562 403.5479 403.9423 0.0613 -1.0000 -1.0000 4449107 1595310308.10 151.7754 59.9991 32.0000 1.9575 1.9591 403.3905 403.7829 0.0610 -1.0000 -1.0000 4449347 1595310308.20 151.7754 59.9991 32.0000 1.9585 1.9601 403.2351 403.6285 0.0612 -1.0000 -1.0000 4449427 1595310308.30 151.7136 59.9991 32.0000 1.9582 1.9598 403.2997 403.6929 0.0611 -1.0000 -1.0000 4449487 1595310308.40 151.4706 59.9991 32.0000 1.9552 1.9568 403.5383 403.9313 0.0611 -1.0000 -1.0000 4449547 1595310308.50 151.4706 59.9991 32.0000 1.9566 1.9582 403.2965 403.6901 0.0612 -1.0000 -1.0000 4449617 1595310308.60 151.4706 59.9991 32.0000 1.9583 1.9598 403.0782 403.4709 0.0611 -1.0000 -1.0000 4449867 1595310308.70 151.4706 59.9991 32.0000 1.9561 1.9577 403.2050 403.5977 0.0611 -1.0000 -1.0000 4449937 1595310308.80 151.4706 59.9991 32.0000 1.9542 1.9557 403.3273 403.7199 0.0611 -1.0000 -1.0000 4449997 1595310308.90 151.4699 59.9991 32.0000 1.9554 1.9569 403.2437 403.6362 0.0610 -1.0000 -1.0000 4450057 1595310309.00 151.4693 59.9991 32.0000 1.9558 1.9574 403.1950 403.5872 0.0611 -1.0000 -1.0000 4450137 1595310309.10 151.4693 59.9991 32.0000 1.9554 1.9569 402.9896 403.3827 0.0611 -1.0000 -1.0000 4450356 1595310309.20 151.4693 59.9991 32.0000 1.9534 1.9550 403.2053 403.5967 0.0609 -1.0000 -1.0000 4450426 1595310309.30 151.4693 59.9991 32.0000 1.9538 1.9553 403.4061 403.7993 0.0612 -1.0000 -1.0000 4450496 1595310309.40 151.4693 59.9991 32.0000 1.9544 1.9560 403.2238 403.6161 0.0611 -1.0000 -1.0000 4450556 1595310309.50 151.3228 59.9991 32.0000 1.9552 1.9568 402.9775 403.3700 0.0610 -1.0000 -1.0000 4450626 1595310309.60 151.3228 59.9991 32.0000 1.9551 1.9566 403.2519 403.6444 0.0611 -1.0000 -1.0000 4450856 1595310309.70 151.3228 59.9991 32.0000 1.9544 1.9560 403.4695 403.8620 0.0611 -1.0000 -1.0000 4450926 1595310309.80 151.3228 59.9991 32.0000 1.9554 1.9570 403.3193 403.7115 0.0611 -1.0000 -1.0000 4450986 1595310309.90 151.3228 59.9991 32.0000 1.9576 1.9592 403.1177 403.5099 0.0610 -1.0000 -1.0000 4451056 1595310310.00 151.2464 59.9986 32.0000 1.9570 1.9586 402.8544 403.2463 0.0610 -1.0000 -1.0000 4451116 1595310310.10 151.2464 59.9986 32.0000 1.9563 1.9578 403.1965 403.5891 0.0611 -1.0000 -1.0000 4451556 1595310310.20 151.2464 59.9986 32.0000 1.9546 1.9562 403.5610 403.9536 0.0610 -1.0000 -1.0000 4451626 1595310310.30 151.2464 59.9986 32.0000 1.9538 1.9554 403.3090 403.7015 0.0610 -1.0000 -1.0000 4451686 1595310310.40 151.2464 59.9986 32.0000 1.9555 1.9571 403.2752 403.6677 0.0611 -1.0000 -1.0000 4451756 1595310310.50 151.2464 59.9986 32.0000 1.9560 1.9576 402.9879 403.3797 0.0611 -1.0000 -1.0000 4451826 1595310310.60 151.6545 59.9986 32.0000 1.9544 1.9560 403.4062 403.7996 0.0612 -1.0000 -1.0000 4451886 1595310310.70 151.6545 59.9986 32.0000 1.9546 1.9562 403.5077 403.9014 0.0613 -1.0000 -1.0000 4452076 1595310310.80 151.6545 59.9986 32.0000 1.9559 1.9574 403.3031 403.6949 0.0609 -1.0000 -1.0000 4452135 1595310310.90 151.6545 59.9986 32.0000 1.9563 1.9578 403.1031 403.4947 0.0610 -1.0000 -1.0000 4452195 1595310311.00 151.6545 59.9986 32.0000 1.9578 1.9593 403.0409 403.4330 0.0610 -1.0000 -1.0000 4452266 1595310311.10 151.6545 59.9986 32.0000 1.9574 1.9590 403.1596 403.5524 0.0611 -1.0000 -1.0000 4452335 1595310311.20 151.4056 59.9986 32.0000 1.9549 1.9564 403.1792 403.5722 0.0612 -1.0000 -1.0000 4452575 1595310311.30 151.4056 59.9986 32.0000 1.9538 1.9554 403.3548 403.7476 0.0611 -1.0000 -1.0000 4452645 1595310311.40 151.4056 59.9986 32.0000 1.9544 1.9560 403.2999 403.6928 0.0610 -1.0000 -1.0000 4452715 1595310311.50 151.4056 59.9986 32.0000 1.9561 1.9577 403.2297 403.6216 0.0610 -1.0000 -1.0000 4452775 1595310311.60 151.4056 59.9986 32.0000 1.9551 1.9567 402.9410 403.3328 0.0610 -1.0000 -1.0000 4452855 1595310311.70 151.4107 59.9986 32.0000 1.9539 1.9555 403.4096 403.8025 0.0611 -1.0000 -1.0000 4452915 1595310311.80 151.4256 59.9986 32.0000 1.9558 1.9573 403.4581 403.8511 0.0611 -1.0000 -1.0000 4452975 1595310311.90 151.4256 59.9986 32.0000 1.9564 1.9580 403.3112 403.7041 0.0611 -1.0000 -1.0000 4453045 1595310312.00 151.4256 59.9986 32.0000 1.9575 1.9591 403.1761 403.5693 0.0612 -1.0000 -1.0000 4453115 1595310312.10 151.4256 59.9986 32.0000 1.9560 1.9575 403.1072 403.4993 0.0610 -1.0000 -1.0000 4453175 1595310312.20 151.4256 59.9986 32.0000 1.9557 1.9573 403.4072 403.8003 0.0611 -1.0000 -1.0000 4453835 1595310312.30 151.6559 59.9986 32.0000 1.9552 1.9568 403.4449 403.8379 0.0612 -1.0000 -1.0000 4453895 1595310312.40 151.6559 59.9986 32.0000 1.9579 1.9594 403.3061 403.6983 0.0610 -1.0000 -1.0000 4453955 1595310312.50 151.6559 59.9986 32.0000 1.9577 1.9593 403.0944 403.4864 0.0611 -1.0000 -1.0000 4454034 1595310312.60 151.6559 59.9986 32.0000 1.9558 1.9574 402.8911 403.2831 0.0610 -1.0000 -1.0000 4454094 1595310312.70 151.6559 59.9986 32.0000 1.9551 1.9567 403.1276 403.5190 0.0610 -1.0000 -1.0000 4454164 1595310312.80 151.5878 59.9986 32.0000 1.9551 1.9566 403.3296 403.7225 0.0611 -1.0000 -1.0000 4454224 1595310312.90 151.5208 59.9986 32.0000 1.9547 1.9563 403.1617 403.5555 0.0613 -1.0000 -1.0000 4454294 1595310313.00 151.5208 59.9986 32.0000 1.9563 1.9579 402.9669 403.3594 0.0611 -1.0000 -1.0000 4454364 1595310313.10 151.5208 59.9986 32.0000 1.9548 1.9563 403.0939 403.4867 0.0611 -1.0000 -1.0000 4454434 1595310313.20 151.5208 59.9986 32.0000 1.9560 1.9575 403.4035 403.7968 0.0612 -1.0000 -1.0000 4454494 1595310313.30 151.5208 59.9986 32.0000 1.9548 1.9563 403.4585 403.8519 0.0612 -1.0000 -1.0000 4454564 1595310313.40 151.5845 59.9986 32.0000 1.9557 1.9573 403.2495 403.6415 0.0609 -1.0000 -1.0000 4454624 1595310313.50 151.6323 59.9986 32.0000 1.9570 1.9586 402.8565 403.2469 0.0608 -1.0000 -1.0000 4454694 1595310313.60 151.6323 59.9986 32.0000 1.9569 1.9585 403.0413 403.4336 0.0610 -1.0000 -1.0000 4454764 1595310313.70 151.6323 59.9986 32.0000 1.9566 1.9582 403.1697 403.5626 0.0612 -1.0000 -1.0000 4455394 1595310313.80 151.6323 59.9986 32.0000 1.9549 1.9565 403.4599 403.8524 0.0610 -1.0000 -1.0000 4455454 1595310313.90 151.6323 59.9986 32.0000 1.9574 1.9590 403.2243 403.6170 0.0611 -1.0000 -1.0000 4455534 1595310314.00 151.6323 59.9986 32.0000 1.9563 1.9579 403.0996 403.4927 0.0612 -1.0000 -1.0000 4455594 1595310314.10 151.6323 59.9986 32.0000 1.9574 1.9590 402.7338 403.1268 0.0612 -1.0000 -1.0000 4455654 1595310314.20 151.6323 59.9986 32.0000 1.9557 1.9573 403.3124 403.7054 0.0611 -1.0000 -1.0000 4455724 1595310314.30 151.6323 59.9986 32.0000 1.9550 1.9566 403.5575 403.9493 0.0609 -1.0000 -1.0000 4455794 1595310314.40 151.6323 59.9986 32.0000 1.9545 1.9561 403.3380 403.7308 0.0611 -1.0000 -1.0000 4455854 1595310314.50 151.6323 59.9986 32.0000 1.9546 1.9562 403.3802 403.7714 0.0608 -1.0000 -1.0000 4455944 1595310314.60 151.7112 59.9965 32.0000 1.9554 1.9570 403.0859 403.4787 0.0612 -1.0000 -1.0000 4456013 1595310314.70 151.7112 59.9965 32.0000 1.9568 1.9584 402.8790 403.2720 0.0612 -1.0000 -1.0000 4456083 1595310314.80 151.7112 59.9965 32.0000 1.9576 1.9591 403.0449 403.4372 0.0610 -1.0000 -1.0000 4456593 1595310314.90 151.7112 59.9965 32.0000 1.9569 1.9584 403.3912 403.7841 0.0611 -1.0000 -1.0000 4456663 1595310315.00 151.7112 59.9965 32.0000 1.9566 1.9581 403.3183 403.7112 0.0611 -1.0000 -1.0000 4456733 1595310315.10 151.7112 59.9965 32.0000 1.9571 1.9586 403.1030 403.4949 0.0609 -1.0000 -1.0000 4456793 1595310315.20 151.5469 59.9965 32.0000 1.9583 1.9598 403.0512 403.4422 0.0610 -1.0000 -1.0000 4456863 1595310315.30 151.2941 59.9965 32.0000 1.9548 1.9564 403.5312 403.9238 0.0610 -1.0000 -1.0000 4456933 1595310315.40 151.2941 59.9965 32.0000 1.9560 1.9576 403.5653 403.9589 0.0613 -1.0000 -1.0000 4456993 1595310315.50 151.2941 59.9965 32.0000 1.9570 1.9586 403.0484 403.4402 0.0610 -1.0000 -1.0000 4457063 1595310315.60 151.2941 59.9965 32.0000 1.9558 1.9574 403.0317 403.4237 0.0610 -1.0000 -1.0000 4457133 1595310315.70 151.2941 59.9965 32.0000 1.9545 1.9560 403.4534 403.8467 0.0612 -1.0000 -1.0000 4457193 1595310315.80 151.4490 59.9965 32.0000 1.9554 1.9570 403.5569 403.9510 0.0612 -1.0000 -1.0000 4457263 1595310315.90 151.5188 59.9965 32.0000 1.9560 1.9575 403.3265 403.7194 0.0612 -1.0000 -1.0000 4457343 1595310316.00 151.5188 59.9965 32.0000 1.9555 1.9571 402.8263 403.2186 0.0611 -1.0000 -1.0000 4457403 1595310316.10 151.5188 59.9965 32.0000 1.9555 1.9570 403.4318 403.8241 0.0611 -1.0000 -1.0000 4457463 1595310316.20 151.5188 59.9965 32.0000 1.9555 1.9571 403.5970 403.9905 0.0611 -1.0000 -1.0000 4457543 1595310316.30 151.5188 59.9965 32.0000 1.9568 1.9584 403.3297 403.7233 0.0612 -1.0000 -1.0000 4457603 1595310316.40 151.5028 59.9965 32.0000 1.9583 1.9599 403.1434 403.5359 0.0610 -1.0000 -1.0000 4457663 1595310316.50 151.4951 59.9965 32.0000 1.9582 1.9598 402.9888 403.3805 0.0610 -1.0000 -1.0000 4457733 1595310316.60 151.4951 59.9965 32.0000 1.9564 1.9579 403.2235 403.6166 0.0612 -1.0000 -1.0000 4457803 1595310316.70 151.4951 59.9965 32.0000 1.9576 1.9591 403.2959 403.6892 0.0612 -1.0000 -1.0000 4457873 1595310316.80 151.4951 59.9965 32.0000 1.9555 1.9570 403.5287 403.9220 0.0612 -1.0000 -1.0000 4458382 1595310316.90 151.4951 59.9965 32.0000 1.9559 1.9575 403.4316 403.8247 0.0611 -1.0000 -1.0000 4458452 1595310317.00 151.4951 59.9965 32.0000 1.9555 1.9571 403.1953 403.5874 0.0610 -1.0000 -1.0000 4458522 1595310317.10 151.5721 59.9965 32.0000 1.9562 1.9578 403.0308 403.4241 0.0611 -1.0000 -1.0000 4458582 1595310317.20 151.5721 59.9965 32.0000 1.9553 1.9568 403.3492 403.7417 0.0611 -1.0000 -1.0000 4458642 1595310317.30 151.5721 59.9965 32.0000 1.9551 1.9566 403.4753 403.8690 0.0612 -1.0000 -1.0000 4458722 1595310317.40 151.5721 59.9965 32.0000 1.9538 1.9554 403.3491 403.7426 0.0613 -1.0000 -1.0000 4458782 1595310317.50 151.5721 59.9965 32.0000 1.9562 1.9578 403.1463 403.5393 0.0610 -1.0000 -1.0000 4458842 1595310317.60 151.5337 59.9965 32.0000 1.9573 1.9589 402.9140 403.3052 0.0609 -1.0000 -1.0000 4458912 1595310317.70 151.5000 59.9965 32.0000 1.9556 1.9572 403.0116 403.4035 0.0611 -1.0000 -1.0000 4458982 1595310317.80 151.5000 59.9965 32.0000 1.9554 1.9569 403.3210 403.7140 0.0611 -1.0000 -1.0000 4459072 1595310317.90 151.5000 59.9965 32.0000 1.9550 1.9566 403.4773 403.8695 0.0610 -1.0000 -1.0000 4459142 1595310318.00 151.5000 59.9965 32.0000 1.9574 1.9590 403.3347 403.7274 0.0611 -1.0000 -1.0000 4459202 1595310318.10 151.5000 59.9965 32.0000 1.9557 1.9572 403.0435 403.4355 0.0610 -1.0000 -1.0000 4459272 1595310318.20 151.5000 59.9965 32.0000 1.9561 1.9576 403.0620 403.4546 0.0611 -1.0000 -1.0000 4459342 1595310318.30 151.5637 59.9965 32.0000 1.9549 1.9565 403.5156 403.9088 0.0611 -1.0000 -1.0000 4459622 1595310318.40 151.5637 59.9965 32.0000 1.9537 1.9553 403.5175 403.9120 0.0613 -1.0000 -1.0000 4459682 1595310318.50 151.5637 59.9965 32.0000 1.9554 1.9570 403.3745 403.7680 0.0612 -1.0000 -1.0000 4459762 1595310318.60 151.5637 59.9965 32.0000 1.9577 1.9592 403.1662 403.5594 0.0611 -1.0000 -1.0000 4459821 1595310318.70 151.5637 59.9965 32.0000 1.9571 1.9587 403.0216 403.4152 0.0613 -1.0000 -1.0000 4459891 1595310318.80 151.5637 59.9965 32.0000 1.9557 1.9573 403.2461 403.6391 0.0610 -1.0000 -1.0000 4459961 1595310318.90 151.5761 59.9965 32.0000 1.9557 1.9572 403.4146 403.8078 0.0612 -1.0000 -1.0000 4500021 1595310319.00 151.5761 59.9965 32.0000 1.9550 1.9566 403.3003 403.6923 0.0610 -1.0000 -1.0000 4500091 1595310319.10 151.5761 59.9965 32.0000 1.9548 1.9564 403.2135 403.6062 0.0611 -1.0000 -1.0000 4500151 1595310319.20 151.5761 59.9965 32.0000 1.9572 1.9588 403.0881 403.4820 0.0613 -1.0000 -1.0000 4500221 1595310319.30 151.5761 59.9965 32.0000 1.9560 1.9576 403.0209 403.4130 0.0611 -1.0000 -1.0000 4500291 1595310319.40 151.5761 59.9965 32.0000 1.9554 1.9570 403.4310 403.8239 0.0611 -1.0000 -1.0000 4500631 1595310319.50 151.3918 59.9965 32.0000 1.9565 1.9581 403.3388 403.7325 0.0612 -1.0000 -1.0000 4500691 1595310319.60 151.3918 59.9965 32.0000 1.9578 1.9594 403.0624 403.4546 0.0611 -1.0000 -1.0000 4500761 1595310319.70 151.3918 59.9965 32.0000 1.9554 1.9570 403.2938 403.6865 0.0611 -1.0000 -1.0000 4500831 1595310319.80 151.3918 59.9965 32.0000 1.9549 1.9565 403.5239 403.9175 0.0612 -1.0000 -1.0000 4500891 1595310319.90 151.3918 59.9965 32.0000 1.9545 1.9561 403.4363 403.8292 0.0611 -1.0000 -1.0000 4501101 1595310320.00 151.7148 59.9964 32.0000 1.9559 1.9574 403.2105 403.6032 0.0611 -1.0000 -1.0000 4501241 1595310320.10 151.7148 59.9964 32.0000 1.9564 1.9579 403.2000 403.5919 0.0610 -1.0000 -1.0000 4501321 1595310320.20 151.7148 59.9964 32.0000 1.9564 1.9580 403.2605 403.6522 0.0609 -1.0000 -1.0000 4501401 1595310320.30 151.7148 59.9964 32.0000 1.9553 1.9569 403.4724 403.8646 0.0610 -1.0000 -1.0000 4501461 1595310320.40 151.7148 59.9964 32.0000 1.9549 1.9565 403.5326 403.9255 0.0610 -1.0000 -1.0000 4501521 1595310320.50 151.7148 59.9964 32.0000 1.9578 1.9594 403.0132 403.4052 0.0611 -1.0000 -1.0000 4501591 1595310320.60 151.5374 59.9964 32.0000 1.9574 1.9589 403.0120 403.4050 0.0611 -1.0000 -1.0000 4501661 1595310320.70 151.5374 59.9964 32.0000 1.9563 1.9579 403.1434 403.5349 0.0609 -1.0000 -1.0000 4501730 1595310320.80 151.5374 59.9964 32.0000 1.9541 1.9557 403.3083 403.7002 0.0610 -1.0000 -1.0000 4501790 1595310320.90 151.5374 59.9964 32.0000 1.9538 1.9553 403.5006 403.8938 0.0612 -1.0000 -1.0000 4502140 1595310321.00 151.5374 59.9964 32.0000 1.9556 1.9571 403.2420 403.6348 0.0611 -1.0000 -1.0000 4502210 1595310321.10 151.5374 59.9964 32.0000 1.9575 1.9590 403.1597 403.5534 0.0613 -1.0000 -1.0000 4502270 1595310321.20 151.3132 59.9964 32.0000 1.9563 1.9579 402.8619 403.2539 0.0610 -1.0000 -1.0000 4502340 1595310321.30 151.3132 59.9964 32.0000 1.9568 1.9583 403.1723 403.5631 0.0609 -1.0000 -1.0000 4502430 1595310321.40 151.3132 59.9964 32.0000 1.9552 1.9567 403.3110 403.7034 0.0611 -1.0000 -1.0000 4502610 1595310321.50 151.3132 59.9964 32.0000 1.9538 1.9553 403.3737 403.7665 0.0611 -1.0000 -1.0000 4502670 1595310321.60 151.3132 59.9964 32.0000 1.9569 1.9584 402.9763 403.3682 0.0610 -1.0000 -1.0000 4502740 1595310321.70 151.4037 59.9964 32.0000 1.9576 1.9591 403.0098 403.4028 0.0612 -1.0000 -1.0000 4502810 1595310321.80 151.8661 59.9964 32.0000 1.9563 1.9579 403.4654 403.8590 0.0612 -1.0000 -1.0000 4502870 1595310321.90 151.8661 59.9964 32.0000 1.9581 1.9597 403.5290 403.9225 0.0612 -1.0000 -1.0000 4503130 1595310322.00 151.8661 59.9964 32.0000 1.9581 1.9596 403.1914 403.5840 0.0611 -1.0000 -1.0000 4503190 1595310322.10 151.8661 59.9964 32.0000 1.9575 1.9591 402.9700 403.3615 0.0609 -1.0000 -1.0000 4503250 1595310322.20 151.8661 59.9964 32.0000 1.9562 1.9577 402.8341 403.2258 0.0610 -1.0000 -1.0000 4503320 1595310322.30 151.5229 59.9964 32.0000 1.9537 1.9553 403.4262 403.8195 0.0612 -1.0000 -1.0000 4503390 1595310322.40 151.5229 59.9964 32.0000 1.9556 1.9572 403.4447 403.8372 0.0610 -1.0000 -1.0000 4503610 1595310322.50 151.5229 59.9964 32.0000 1.9555 1.9571 403.3594 403.7500 0.0608 -1.0000 -1.0000 4503690 1595310322.60 151.5229 59.9964 32.0000 1.9561 1.9577 403.2105 403.6029 0.0611 -1.0000 -1.0000 4503750 1595310322.70 151.5229 59.9964 32.0000 1.9564 1.9580 402.8164 403.2079 0.0609 -1.0000 -1.0000 4503820 1595310322.80 151.5229 59.9964 32.0000 1.9554 1.9569 403.1135 403.5068 0.0611 -1.0000 -1.0000 4503880 1595310322.90 151.4013 59.9964 32.0000 1.9563 1.9578 403.1326 403.5246 0.0611 -1.0000 -1.0000 4504070 1595310323.00 151.4013 59.9964 32.0000 1.9553 1.9569 403.4629 403.8563 0.0612 -1.0000 -1.0000 4504149 1595310323.10 151.4013 59.9964 32.0000 1.9567 1.9583 403.4634 403.8565 0.0612 -1.0000 -1.0000 4504209 1595310323.20 151.4013 59.9964 32.0000 1.9552 1.9568 403.2274 403.6206 0.0612 -1.0000 -1.0000 4504270 1595310323.30 151.4013 59.9964 32.0000 1.9568 1.9584 403.2538 403.6463 0.0610 -1.0000 -1.0000 4504349 1595310323.40 151.4013 59.9964 32.0000 1.9559 1.9575 403.1268 403.5187 0.0611 -1.0000 -1.0000 4504409 1595310323.50 151.6561 59.9964 32.0000 1.9553 1.9568 403.2422 403.6360 0.0613 -1.0000 -1.0000 4504639 1595310323.60 151.6561 59.9964 32.0000 1.9541 1.9557 403.2939 403.6862 0.0611 -1.0000 -1.0000 4504709 1595310323.70 151.6561 59.9964 32.0000 1.9557 1.9573 403.2705 403.6640 0.0612 -1.0000 -1.0000 4504769 1595310323.80 151.6561 59.9964 32.0000 1.9561 1.9577 403.1673 403.5603 0.0611 -1.0000 -1.0000 4504829 1595310323.90 151.6561 59.9964 32.0000 1.9554 1.9570 403.5194 403.9118 0.0609 -1.0000 -1.0000 4504909 1595310324.00 151.3609 59.9964 32.0000 1.9544 1.9559 403.4259 403.8176 0.0611 -1.0000 -1.0000 4505389 1595310324.10 151.3609 59.9964 32.0000 1.9560 1.9576 403.2107 403.6034 0.0611 -1.0000 -1.0000 4505459 1595310324.20 151.3609 59.9964 32.0000 1.9566 1.9582 403.0957 403.4887 0.0612 -1.0000 -1.0000 4505529 1595310324.30 151.3609 59.9964 32.0000 1.9569 1.9585 402.9831 403.3761 0.0612 -1.0000 -1.0000 4505589 1595310324.40 151.3609 59.9964 32.0000 1.9554 1.9570 402.9924 403.3850 0.0611 -1.0000 -1.0000 4505649 1595310324.50 151.3510 59.9964 32.0000 1.9541 1.9557 403.2767 403.6686 0.0610 -1.0000 -1.0000 4505729 1595310324.60 151.2403 59.9964 32.0000 1.9554 1.9570 403.4134 403.8068 0.0612 -1.0000 -1.0000 4505789 1595310324.70 151.2403 59.9964 32.0000 1.9555 1.9571 403.2364 403.6283 0.0610 -1.0000 -1.0000 4505859 1595310324.80 151.2403 59.9964 32.0000 1.9556 1.9572 403.1355 403.5281 0.0612 -1.0000 -1.0000 4505929 1595310324.90 151.2403 59.9964 32.0000 1.9563 1.9579 403.0147 403.4076 0.0611 -1.0000 -1.0000 4505989 1595310325.00 151.2403 59.9964 32.0000 1.9558 1.9573 403.3489 403.7411 0.0610 -1.0000 -1.0000 4506089 1595310325.10 151.7137 59.9964 32.0000 1.9545 1.9561 403.4917 403.8849 0.0612 -1.0000 -1.0000 4506159 1595310325.20 151.7137 59.9964 32.0000 1.9569 1.9584 403.2347 403.6279 0.0612 -1.0000 -1.0000 4506219 1595310325.30 151.7137 59.9964 32.0000 1.9580 1.9596 403.0296 403.4210 0.0609 -1.0000 -1.0000 4506289 1595310325.40 151.7137 59.9964 32.0000 1.9564 1.9580 402.9388 403.3311 0.0612 -1.0000 -1.0000 4506359 1595310325.50 151.7137 59.9964 32.0000 1.9562 1.9577 403.1085 403.5009 0.0611 -1.0000 -1.0000 4506688 1595310325.60 151.5942 59.9964 32.0000 1.9548 1.9563 403.3908 403.7835 0.0611 -1.0000 -1.0000 4506758 1595310325.70 151.3499 59.9964 32.0000 1.9558 1.9574 403.2206 403.6130 0.0610 -1.0000 -1.0000 4506818 1595310325.80 151.3499 59.9964 32.0000 1.9569 1.9585 402.9960 403.3875 0.0610 -1.0000 -1.0000 4506888 1595310325.90 151.3499 59.9964 32.0000 1.9563 1.9579 403.1496 403.5419 0.0610 -1.0000 -1.0000 4506958 1595310326.00 151.3499 59.9964 32.0000 1.9566 1.9582 403.3330 403.7259 0.0611 -1.0000 -1.0000 4507118 1595310326.10 151.3499 59.9964 32.0000 1.9573 1.9589 403.1634 403.5575 0.0613 -1.0000 -1.0000 4507178 1595310326.20 151.3499 59.9964 32.0000 1.9570 1.9586 403.0439 403.4364 0.0611 -1.0000 -1.0000 4507248 1595310326.30 151.3350 59.9964 32.0000 1.9559 1.9575 403.1461 403.5388 0.0611 -1.0000 -1.0000 4507318 1595310326.40 151.3281 59.9964 32.0000 1.9554 1.9570 403.2978 403.6889 0.0610 -1.0000 -1.0000 4507378 1595310326.50 151.3281 59.9964 32.0000 1.9539 1.9554 403.4028 403.7958 0.0611 -1.0000 -1.0000 4507618 1595310326.60 151.3281 59.9964 32.0000 1.9557 1.9573 403.3530 403.7453 0.0610 -1.0000 -1.0000 4507678 1595310326.70 151.3281 59.9964 32.0000 1.9575 1.9591 402.9159 403.3087 0.0611 -1.0000 -1.0000 4507748 1595310326.80 151.3281 59.9964 32.0000 1.9566 1.9582 402.9626 403.3552 0.0611 -1.0000 -1.0000 4507828 1595310326.90 151.7031 59.9964 32.0000 1.9568 1.9584 403.0288 403.4220 0.0612 -1.0000 -1.0000 4507888 1595310327.00 151.7031 59.9964 32.0000 1.9569 1.9585 403.2383 403.6312 0.0611 -1.0000 -1.0000 4508627 1595310327.10 151.7031 59.9964 32.0000 1.9560 1.9575 403.2788 403.6715 0.0611 -1.0000 -1.0000 4508687 1595310327.20 151.7031 59.9964 32.0000 1.9575 1.9590 402.9581 403.3496 0.0610 -1.0000 -1.0000 4508747 1595310327.30 151.7031 59.9964 32.0000 1.9572 1.9588 402.9697 403.3624 0.0611 -1.0000 -1.0000 4508817 1595310327.40 151.7031 59.9964 32.0000 1.9543 1.9558 403.4511 403.8439 0.0611 -1.0000 -1.0000 4508887 1595310327.50 151.3870 59.9964 32.0000 1.9547 1.9563 403.4351 403.8295 0.0613 -1.0000 -1.0000 4508947 1595310327.60 151.3870 59.9964 32.0000 1.9562 1.9578 403.3539 403.7471 0.0612 -1.0000 -1.0000 4509017 1595310327.70 151.3870 59.9964 32.0000 1.9566 1.9581 403.0080 403.4004 0.0611 -1.0000 -1.0000 4509087 1595310327.80 151.3870 59.9964 32.0000 1.9567 1.9583 403.1573 403.5500 0.0612 -1.0000 -1.0000 4509147 1595310327.90 151.3870 59.9964 32.0000 1.9554 1.9570 403.4727 403.8659 0.0611 -1.0000 -1.0000 4509217 1595310328.00 151.3870 59.9964 32.0000 1.9548 1.9563 403.3951 403.7889 0.0612 -1.0000 -1.0000 4509277 1595310328.10 151.4786 59.9964 32.0000 1.9561 1.9577 403.3303 403.7232 0.0611 -1.0000 -1.0000 4509347 1595310328.20 151.4916 59.9964 32.0000 1.9565 1.9581 402.8590 403.2515 0.0611 -1.0000 -1.0000 4509417 1595310328.30 151.4916 59.9964 32.0000 1.9565 1.9581 403.1541 403.5473 0.0612 -1.0000 -1.0000 4509477 1595310328.40 151.4916 59.9964 32.0000 1.9568 1.9583 403.2902 403.6828 0.0611 -1.0000 -1.0000 4509537 1595310328.50 151.4916 59.9964 32.0000 1.9565 1.9580 403.2913 403.6841 0.0612 -1.0000 -1.0000 4509617 1595310328.60 151.4916 59.9964 32.0000 1.9562 1.9578 403.1928 403.5852 0.0610 -1.0000 -1.0000 4510257 1595310328.70 151.5599 59.9964 32.0000 1.9555 1.9571 402.9741 403.3667 0.0611 -1.0000 -1.0000 4510326 1595310328.80 151.5599 59.9964 32.0000 1.9541 1.9557 402.8924 403.2847 0.0611 -1.0000 -1.0000 4510396 1595310328.90 151.5599 59.9964 32.0000 1.9535 1.9551 403.1147 403.5080 0.0611 -1.0000 -1.0000 4510456 1595310329.00 151.5599 59.9964 32.0000 1.9552 1.9568 403.4142 403.8065 0.0610 -1.0000 -1.0000 4510526 1595310329.10 151.5599 59.9964 32.0000 1.9550 1.9566 403.5845 403.9791 0.0613 -1.0000 -1.0000 4510586 1595310329.20 151.5599 59.9964 32.0000 1.9550 1.9565 403.3188 403.7116 0.0612 -1.0000 -1.0000 4510646 1595310329.30 151.3890 59.9964 32.0000 1.9570 1.9586 402.9163 403.3094 0.0612 -1.0000 -1.0000 4510726 1595310329.40 151.3890 59.9964 32.0000 1.9560 1.9576 403.0296 403.4228 0.0612 -1.0000 -1.0000 4510786 1595310329.50 151.3890 59.9964 32.0000 1.9574 1.9590 403.2771 403.6707 0.0612 -1.0000 -1.0000 4510856 1595310329.60 151.3890 59.9964 32.0000 1.9552 1.9568 403.4213 403.8156 0.0613 -1.0000 -1.0000 4510926 1595310329.70 151.3890 59.9964 32.0000 1.9562 1.9577 403.2547 403.6474 0.0611 -1.0000 -1.0000 4510986 1595310329.80 151.3890 59.9964 32.0000 1.9561 1.9577 403.1216 403.5146 0.0611 -1.0000 -1.0000 4511046 1595310329.90 151.4094 59.9994 32.0000 1.9570 1.9585 402.9636 403.3575 0.0612 -1.0000 -1.0000 4511126 1595310330.00 151.4094 59.9994 32.0000 1.9575 1.9591 403.0798 403.4717 0.0610 -1.0000 -1.0000 4511186 1595310330.10 151.4094 59.9994 32.0000 1.9553 1.9569 403.3224 403.7146 0.0610 -1.0000 -1.0000 4511376 1595310330.20 151.4094 59.9994 32.0000 1.9542 1.9558 403.3407 403.7332 0.0610 -1.0000 -1.0000 4511446 1595310330.30 151.4094 59.9994 32.0000 1.9569 1.9584 403.3289 403.7216 0.0611 -1.0000 -1.0000 4511506 1595310330.40 151.4094 59.9994 32.0000 1.9576 1.9591 403.0047 403.3976 0.0612 -1.0000 -1.0000 4511576 1595310330.50 151.4094 59.9994 32.0000 1.9561 1.9577 403.2059 403.5979 0.0610 -1.0000 -1.0000 4511646 1595310330.60 151.4094 59.9994 32.0000 1.9544 1.9559 403.3844 403.7774 0.0612 -1.0000 -1.0000 4512425 1595310330.70 151.4094 59.9994 32.0000 1.9556 1.9572 403.1561 403.5500 0.0613 -1.0000 -1.0000 4512495 1595310330.80 151.4094 59.9994 32.0000 1.9572 1.9587 402.9007 403.2929 0.0610 -1.0000 -1.0000 4512565 1595310330.90 151.4094 59.9994 32.0000 1.9574 1.9590 403.0392 403.4313 0.0611 -1.0000 -1.0000 4512625 1595310331.00 151.3682 59.9994 32.0000 1.9559 1.9575 403.3713 403.7656 0.0613 -1.0000 -1.0000 4512695 1595310331.10 151.3682 59.9994 32.0000 1.9545 1.9561 403.4810 403.8745 0.0613 -1.0000 -1.0000 4512755 1595310331.20 151.3682 59.9994 32.0000 1.9546 1.9561 403.2982 403.6913 0.0610 -1.0000 -1.0000 4512825 1595310331.30 151.3682 59.9994 32.0000 1.9555 1.9570 403.2008 403.5932 0.0610 -1.0000 -1.0000 4512895 1595310331.40 151.3682 59.9994 32.0000 1.9560 1.9575 403.1701 403.5629 0.0612 -1.0000 -1.0000 4512955 1595310331.50 151.3682 59.9994 32.0000 1.9556 1.9572 403.2096 403.6021 0.0610 -1.0000 -1.0000 4513025 1595310331.60 151.6589 59.9994 32.0000 1.9564 1.9580 403.5371 403.9308 0.0612 -1.0000 -1.0000 4513095 1595310331.70 151.6589 59.9994 32.0000 1.9556 1.9571 403.3450 403.7383 0.0613 -1.0000 -1.0000 4513155 1595310331.80 151.6589 59.9994 32.0000 1.9570 1.9586 402.9933 403.3863 0.0611 -1.0000 -1.0000 4513225 1595310331.90 151.6589 59.9994 32.0000 1.9559 1.9575 402.8036 403.1952 0.0610 -1.0000 -1.0000 4513295 1595310332.00 151.6589 59.9994 32.0000 1.9559 1.9575 403.1476 403.5403 0.0611 -1.0000 -1.0000 4513355 1595310332.10 151.6589 59.9994 32.0000 1.9539 1.9555 403.5161 403.9095 0.0612 -1.0000 -1.0000 4513425 1595310332.20 151.4850 59.9994 32.0000 1.9565 1.9580 403.0934 403.4859 0.0611 -1.0000 -1.0000 4513495 1595310332.30 151.4850 59.9994 32.0000 1.9566 1.9582 402.7933 403.1857 0.0612 -1.0000 -1.0000 4513555 1595310332.40 151.4850 59.9994 32.0000 1.9578 1.9594 402.9213 403.3140 0.0611 -1.0000 -1.0000 4513615 1595310332.50 151.4850 59.9994 32.0000 1.9548 1.9563 403.2252 403.6182 0.0612 -1.0000 -1.0000 4513695 1595310332.60 151.4850 59.9994 32.0000 1.9566 1.9582 403.0404 403.4331 0.0611 -1.0000 -1.0000 4513755 1595310332.70 151.4850 59.9994 32.0000 1.9574 1.9590 402.8358 403.2276 0.0610 -1.0000 -1.0000 4513834 1595310332.80 151.4850 59.9994 32.0000 1.9561 1.9577 403.1331 403.5258 0.0611 -1.0000 -1.0000 4513895 1595310332.90 151.4850 59.9994 32.0000 1.9551 1.9566 403.5480 403.9415 0.0612 -1.0000 -1.0000 4513955 1595310333.00 151.4850 59.9994 32.0000 1.9545 1.9561 403.3265 403.7193 0.0611 -1.0000 -1.0000 4514024 1595310333.10 151.4850 59.9994 32.0000 1.9551 1.9566 403.2255 403.6172 0.0609 -1.0000 -1.0000 4514094 1595310333.20 151.4850 59.9994 32.0000 1.9569 1.9585 403.0508 403.4418 0.0609 -1.0000 -1.0000 4514844 1595310333.30 151.4545 59.9994 32.0000 1.9560 1.9575 403.2587 403.6511 0.0611 -1.0000 -1.0000 4514914 1595310333.40 151.4545 59.9994 32.0000 1.9530 1.9546 403.3619 403.7555 0.0613 -1.0000 -1.0000 4514974 1595310333.50 151.4545 59.9994 32.0000 1.9538 1.9553 403.5462 403.9394 0.0611 -1.0000 -1.0000 4515034 1595310333.60 151.4545 59.9994 32.0000 1.9538 1.9553 403.2322 403.6252 0.0611 -1.0000 -1.0000 4515114 1595310333.70 151.4545 59.9994 32.0000 1.9573 1.9588 402.8269 403.2190 0.0611 -1.0000 -1.0000 4515174 1595310333.80 151.4545 59.9994 32.0000 1.9573 1.9589 402.9715 403.3647 0.0612 -1.0000 -1.0000 4515234 1595310333.90 151.5869 59.9994 32.0000 1.9567 1.9583 403.1768 403.5693 0.0611 -1.0000 -1.0000 4515314 1595310334.00 151.5869 59.9994 32.0000 1.9551 1.9567 403.4353 403.8288 0.0612 -1.0000 -1.0000 4515374 1595310334.10 151.5869 59.9994 32.0000 1.9554 1.9570 403.4371 403.8313 0.0613 -1.0000 -1.0000 4515434 1595310334.20 151.5869 59.9994 32.0000 1.9566 1.9582 403.1675 403.5607 0.0613 -1.0000 -1.0000 4515504 1595310334.30 151.5869 59.9994 32.0000 1.9569 1.9585 403.0533 403.4457 0.0611 -1.0000 -1.0000 4515574 1595310334.40 151.5298 59.9990 32.0000 1.9560 1.9575 403.1177 403.5106 0.0612 -1.0000 -1.0000 4515634 1595310334.50 151.4879 59.9988 32.0000 1.9536 1.9551 403.3406 403.7339 0.0611 -1.0000 -1.0000 4515703 1595310334.60 151.4879 59.9988 32.0000 1.9538 1.9554 403.4784 403.8711 0.0611 -1.0000 -1.0000 4515763 1595310334.70 151.4879 59.9988 32.0000 1.9547 1.9562 403.2424 403.6358 0.0612 -1.0000 -1.0000 4515844 1595310334.80 151.4879 59.9988 32.0000 1.9574 1.9590 402.9397 403.3319 0.0610 -1.0000 -1.0000 4515903 1595310334.90 151.4879 59.9988 32.0000 1.9566 1.9582 402.9938 403.3861 0.0611 -1.0000 -1.0000 4515963 1595310335.00 151.4879 59.9988 32.0000 1.9551 1.9566 403.2667 403.6596 0.0611 -1.0000 -1.0000 4516044 1595310335.10 151.4879 59.9988 32.0000 1.9549 1.9565 403.5649 403.9590 0.0613 -1.0000 -1.0000 4516103 1595310335.20 151.4879 59.9988 32.0000 1.9548 1.9564 403.3062 403.6979 0.0609 -1.0000 -1.0000 4516163 1595310335.30 151.4879 59.9988 32.0000 1.9545 1.9561 403.1908 403.5830 0.0610 -1.0000 -1.0000 4517123 1595310335.40 151.4879 59.9988 32.0000 1.9563 1.9579 403.0319 403.4247 0.0612 -1.0000 -1.0000 4517193 1595310335.50 151.4879 59.9988 32.0000 1.9550 1.9565 403.1723 403.5653 0.0612 -1.0000 -1.0000 4517263 1595310335.60 151.4580 59.9988 32.0000 1.9551 1.9566 403.3621 403.7551 0.0611 -1.0000 -1.0000 4517333 1595310335.70 151.4484 59.9988 32.0000 1.9546 1.9562 403.4911 403.8837 0.0611 -1.0000 -1.0000 4517393 1595310335.80 151.4484 59.9988 32.0000 1.9570 1.9586 403.2780 403.6708 0.0612 -1.0000 -1.0000 4517463 1595310335.90 151.4484 59.9988 32.0000 1.9567 1.9583 403.4062 403.7997 0.0612 -1.0000 -1.0000 4517532 1595310336.00 151.4484 59.9988 32.0000 1.9560 1.9575 403.5365 403.9292 0.0610 -1.0000 -1.0000 4517603 1595310336.10 151.4484 59.9988 32.0000 1.9564 1.9580 403.4220 403.8152 0.0612 -1.0000 -1.0000 4517663 1595310336.20 151.3225 59.9988 32.0000 1.9572 1.9588 403.2530 403.6467 0.0613 -1.0000 -1.0000 4517732 1595310336.30 151.3225 59.9988 32.0000 1.9566 1.9582 402.9844 403.3772 0.0612 -1.0000 -1.0000 4517802 1595310336.40 151.3225 59.9988 32.0000 1.9575 1.9591 402.8532 403.2463 0.0612 -1.0000 -1.0000 4517863 1595310336.50 151.3225 59.9988 32.0000 1.9557 1.9573 403.0306 403.4236 0.0612 -1.0000 -1.0000 4517932 1595310336.60 151.3225 59.9988 32.0000 1.9548 1.9564 403.5963 403.9906 0.0612 -1.0000 -1.0000 4517992 1595310336.70 151.3046 59.9988 32.0000 1.9550 1.9565 403.4688 403.8616 0.0611 -1.0000 -1.0000 4518072 1595310336.80 151.3046 59.9988 32.0000 1.9569 1.9584 403.1359 403.5286 0.0612 -1.0000 -1.0000 4518142 1595310336.90 151.3046 59.9988 32.0000 1.9577 1.9592 403.0576 403.4516 0.0612 -1.0000 -1.0000 4518212 1595310337.00 151.3046 59.9988 32.0000 1.9553 1.9569 403.4233 403.8155 0.0610 -1.0000 -1.0000 4518282 1595310337.10 151.3046 59.9988 32.0000 1.9548 1.9564 403.5006 403.8952 0.0613 -1.0000 -1.0000 4518342 1595310337.20 151.3046 59.9988 32.0000 1.9561 1.9577 403.3404 403.7335 0.0611 -1.0000 -1.0000 4518402 1595310337.30 151.3046 59.9988 32.0000 1.9557 1.9573 403.0351 403.4277 0.0611 -1.0000 -1.0000 4518642 1595310337.40 151.3046 59.9988 32.0000 1.9566 1.9582 402.9332 403.3248 0.0610 -1.0000 -1.0000 4518702 1595310337.50 151.3046 59.9988 32.0000 1.9570 1.9586 403.2571 403.6496 0.0611 -1.0000 -1.0000 4518762 1595310337.60 151.3046 59.9988 32.0000 1.9551 1.9567 403.2635 403.6566 0.0612 -1.0000 -1.0000 4518842 1595310337.70 151.3046 59.9988 32.0000 1.9573 1.9588 403.1763 403.5699 0.0613 -1.0000 -1.0000 4518902 1595310337.80 151.5269 59.9988 32.0000 1.9571 1.9587 402.9171 403.3105 0.0612 -1.0000 -1.0000 4519132 1595310337.90 151.5269 59.9988 32.0000 1.9559 1.9575 402.8669 403.2598 0.0612 -1.0000 -1.0000 4519202 1595310338.00 151.5269 59.9988 32.0000 1.9548 1.9564 403.1382 403.5314 0.0611 -1.0000 -1.0000 4519262 1595310338.10 151.5269 59.9988 32.0000 1.9543 1.9559 403.3062 403.6985 0.0611 -1.0000 -1.0000 4519332 1595310338.20 151.5269 59.9988 32.0000 1.9552 1.9567 403.1548 403.5482 0.0612 -1.0000 -1.0000 4519402 1595310338.30 151.5269 59.9988 32.0000 1.9574 1.9590 402.9017 403.2935 0.0611 -1.0000 -1.0000 4519632 1595310338.40 151.4983 59.9988 32.0000 1.9564 1.9580 402.9543 403.3472 0.0611 -1.0000 -1.0000 4519692 1595310338.50 151.4983 59.9988 32.0000 1.9558 1.9574 403.2956 403.6879 0.0611 -1.0000 -1.0000 4519772 1595310338.60 151.4983 59.9988 32.0000 1.9546 1.9562 403.3983 403.7923 0.0613 -1.0000 -1.0000 4519841 1595310338.70 151.4983 59.9988 32.0000 1.9550 1.9565 403.3600 403.7540 0.0612 -1.0000 -1.0000 4519921 1595310338.80 151.4983 59.9988 32.0000 1.9558 1.9574 403.1202 403.5127 0.0611 -1.0000 -1.0000 4519982 1595310338.90 151.5550 59.9988 32.0000 1.9555 1.9571 402.8491 403.2408 0.0610 -1.0000 -1.0000 4520181 1595310339.00 151.5817 59.9988 32.0000 1.9574 1.9589 402.9181 403.3101 0.0611 -1.0000 -1.0000 4520251 1595310339.10 151.5817 59.9988 32.0000 1.9573 1.9589 403.1738 403.5669 0.0612 -1.0000 -1.0000 4520321 1595310339.20 151.5817 59.9988 32.0000 1.9570 1.9586 403.4059 403.7992 0.0612 -1.0000 -1.0000 4520381 1595310339.30 151.5817 59.9988 32.0000 1.9573 1.9588 402.9425 403.3354 0.0611 -1.0000 -1.0000 4520451 1595310339.40 151.5817 59.9988 32.0000 1.9573 1.9589 403.1725 403.5647 0.0611 -1.0000 -1.0000 4520511 1595310339.50 151.5788 59.9988 32.0000 1.9534 1.9550 403.3321 403.7257 0.0612 -1.0000 -1.0000 4520581 1595310339.60 151.5720 59.9988 32.0000 1.9559 1.9574 403.1233 403.5160 0.0611 -1.0000 -1.0000 4520651 1595310339.70 151.5720 59.9988 32.0000 1.9564 1.9579 402.9985 403.3913 0.0611 -1.0000 -1.0000 4520711 1595310339.80 151.5720 59.9988 32.0000 1.9558 1.9574 402.9875 403.3814 0.0614 -1.0000 -1.0000 4520781 1595310339.90 151.5720 59.9988 32.0000 1.9558 1.9573 403.0890 403.4811 0.0611 -1.0000 -1.0000 4520891 1595310340.00 151.5720 59.9988 32.0000 1.9542 1.9558 403.2585 403.6506 0.0609 -1.0000 -1.0000 4520951 1595310340.10 151.5348 59.9990 32.0000 1.9539 1.9555 403.3284 403.7200 0.0610 -1.0000 -1.0000 4521011 1595310340.20 151.5348 59.9990 32.0000 1.9539 1.9554 403.2005 403.5937 0.0612 -1.0000 -1.0000 4521091 1595310340.30 151.5348 59.9990 32.0000 1.9568 1.9584 402.9137 403.3059 0.0610 -1.0000 -1.0000 4521151 1595310340.40 151.5348 59.9990 32.0000 1.9574 1.9590 403.0889 403.4827 0.0612 -1.0000 -1.0000 4521381 1595310340.50 151.5348 59.9990 32.0000 1.9565 1.9581 402.9760 403.3679 0.0611 -1.0000 -1.0000 4521451 1595310340.60 151.5348 59.9990 32.0000 1.9554 1.9569 403.2337 403.6262 0.0610 -1.0000 -1.0000 4521511 1595310340.70 151.4764 59.9990 32.0000 1.9553 1.9569 403.4233 403.8160 0.0611 -1.0000 -1.0000 4521581 1595310340.80 151.2848 59.9990 32.0000 1.9557 1.9573 403.4722 403.8659 0.0612 -1.0000 -1.0000 4521651 1595310340.90 151.2848 59.9990 32.0000 1.9568 1.9584 402.9932 403.3861 0.0612 -1.0000 -1.0000 4522080 1595310341.00 151.2848 59.9990 32.0000 1.9558 1.9574 403.0004 403.3931 0.0611 -1.0000 -1.0000 4522150 1595310341.10 151.2848 59.9990 32.0000 1.9566 1.9582 403.3625 403.7556 0.0613 -1.0000 -1.0000 4522210 1595310341.20 151.2848 59.9990 32.0000 1.9553 1.9568 403.4543 403.8471 0.0611 -1.0000 -1.0000 4522270 1595310341.30 151.3662 59.9990 32.0000 1.9554 1.9570 403.2746 403.6677 0.0611 -1.0000 -1.0000 4522350 1595310341.40 151.3799 59.9990 32.0000 1.9564 1.9580 402.8856 403.2778 0.0611 -1.0000 -1.0000 4522440 1595310341.50 151.3799 59.9990 32.0000 1.9546 1.9562 402.7481 403.1417 0.0613 -1.0000 -1.0000 4522500 1595310341.60 151.3799 59.9990 32.0000 1.9551 1.9567 403.1109 403.5031 0.0611 -1.0000 -1.0000 4522580 1595310341.70 151.3799 59.9990 32.0000 1.9529 1.9545 403.1962 403.5882 0.0609 -1.0000 -1.0000 4522640 1595310341.80 151.3799 59.9990 32.0000 1.9545 1.9561 403.3251 403.7184 0.0613 -1.0000 -1.0000 4522700 1595310341.90 151.6768 59.9990 32.0000 1.9559 1.9575 403.1965 403.5899 0.0611 -1.0000 -1.0000 4523140 1595310342.00 151.6768 59.9990 32.0000 1.9567 1.9583 403.0985 403.4910 0.0611 -1.0000 -1.0000 4523200 1595310342.10 151.6768 59.9990 32.0000 1.9566 1.9582 402.9960 403.3874 0.0610 -1.0000 -1.0000 4523260 1595310342.20 151.6768 59.9990 32.0000 1.9551 1.9567 403.1834 403.5767 0.0612 -1.0000 -1.0000 4523340 1595310342.30 151.6768 59.9990 32.0000 1.9550 1.9566 403.4407 403.8344 0.0612 -1.0000 -1.0000 4523400 1595310342.40 151.5377 59.9990 32.0000 1.9544 1.9560 403.1581 403.5514 0.0612 -1.0000 -1.0000 4523629 1595310342.50 151.4954 59.9990 32.0000 1.9565 1.9581 402.8439 403.2368 0.0611 -1.0000 -1.0000 4523709 1595310342.60 151.4954 59.9990 32.0000 1.9558 1.9573 403.0034 403.3965 0.0611 -1.0000 -1.0000 4523770 1595310342.70 151.4954 59.9990 32.0000 1.9568 1.9584 403.1837 403.5747 0.0610 -1.0000 -1.0000 4523839 1595310342.80 151.4954 59.9990 32.0000 1.9550 1.9565 403.3724 403.7654 0.0611 -1.0000 -1.0000 4523899 1595310342.90 151.4954 59.9990 32.0000 1.9541 1.9557 403.2224 403.6139 0.0610 -1.0000 -1.0000 4523969 1595310343.00 151.4095 59.9990 32.0000 1.9571 1.9587 403.2209 403.6140 0.0611 -1.0000 -1.0000 4524039 1595310343.10 151.4095 59.9990 32.0000 1.9589 1.9604 402.9880 403.3799 0.0610 -1.0000 -1.0000 4524099 1595310343.20 151.4095 59.9990 32.0000 1.9569 1.9585 402.9596 403.3521 0.0610 -1.0000 -1.0000 4524169 1595310343.30 151.4095 59.9990 32.0000 1.9554 1.9570 403.3393 403.7310 0.0609 -1.0000 -1.0000 4524249 1595310343.40 151.4095 59.9990 32.0000 1.9542 1.9558 403.5261 403.9188 0.0612 -1.0000 -1.0000 4524309 1595310343.50 151.6777 59.9990 32.0000 1.9556 1.9571 403.2539 403.6479 0.0612 -1.0000 -1.0000 4524399 1595310343.60 151.6848 59.9990 32.0000 1.9568 1.9584 402.9477 403.3406 0.0612 -1.0000 -1.0000 4524479 1595310343.70 151.6848 59.9990 32.0000 1.9563 1.9579 403.1573 403.5482 0.0609 -1.0000 -1.0000 4524539 1595310343.80 151.6848 59.9990 32.0000 1.9550 1.9566 403.3684 403.7626 0.0613 -1.0000 -1.0000 4524599 1595310343.90 151.6848 59.9990 32.0000 1.9574 1.9590 403.1736 403.5667 0.0611 -1.0000 -1.0000 4524679 1595310344.00 151.6848 59.9990 32.0000 1.9559 1.9575 402.7601 403.1534 0.0613 -1.0000 -1.0000 4524899 1595310344.10 151.3051 59.9990 32.0000 1.9576 1.9591 402.9948 403.3880 0.0611 -1.0000 -1.0000 4524959 1595310344.20 151.3051 59.9990 32.0000 1.9565 1.9581 403.1831 403.5761 0.0612 -1.0000 -1.0000 4525039 1595310344.30 151.3051 59.9990 32.0000 1.9529 1.9545 403.4700 403.8639 0.0612 -1.0000 -1.0000 4525099 1595310344.40 151.3051 59.9990 32.0000 1.9541 1.9557 403.4184 403.8122 0.0613 -1.0000 -1.0000 4525159 1595310344.50 151.3051 59.9990 32.0000 1.9546 1.9561 403.2334 403.6266 0.0611 -1.0000 -1.0000 4525399 1595310344.60 151.3237 59.9990 32.0000 1.9551 1.9566 403.0320 403.4244 0.0611 -1.0000 -1.0000 4525459 1595310344.70 151.3602 59.9991 32.0000 1.9558 1.9574 402.9611 403.3540 0.0612 -1.0000 -1.0000 4525528 1595310344.80 151.3602 59.9991 32.0000 1.9554 1.9570 403.2990 403.6928 0.0612 -1.0000 -1.0000 4525599 1595310344.90 151.3602 59.9991 32.0000 1.9544 1.9559 403.3643 403.7565 0.0609 -1.0000 -1.0000 4525659 1595310345.00 151.3602 59.9991 32.0000 1.9548 1.9564 403.2767 403.6701 0.0613 -1.0000 -1.0000 4526148 1595310345.10 151.3602 59.9991 32.0000 1.9571 1.9586 403.1781 403.5717 0.0612 -1.0000 -1.0000 4526208 1595310345.20 151.6532 59.9991 32.0000 1.9577 1.9593 403.0219 403.4153 0.0613 -1.0000 -1.0000 4526268 1595310345.30 151.6560 59.9991 32.0000 1.9565 1.9580 403.0084 403.4012 0.0612 -1.0000 -1.0000 4526338 1595310345.40 151.6560 59.9991 32.0000 1.9548 1.9564 403.3274 403.7202 0.0611 -1.0000 -1.0000 4526408 1595310345.50 151.6560 59.9991 32.0000 1.9549 1.9564 403.4648 403.8572 0.0610 -1.0000 -1.0000 4526778 1595310345.60 151.6560 59.9991 32.0000 1.9561 1.9577 403.2314 403.6246 0.0611 -1.0000 -1.0000 4526858 1595310345.70 151.5040 59.9991 32.0000 1.9578 1.9594 403.1324 403.5245 0.0611 -1.0000 -1.0000 4526918 1595310345.80 151.2429 59.9991 32.0000 1.9558 1.9574 403.3754 403.7682 0.0611 -1.0000 -1.0000 4526978 1595310345.90 151.2429 59.9991 32.0000 1.9545 1.9561 403.4594 403.8525 0.0612 -1.0000 -1.0000 4527058 1595310346.00 151.2429 59.9991 32.0000 1.9532 1.9548 403.3129 403.7063 0.0611 -1.0000 -1.0000 4527607 1595310346.10 151.2429 59.9991 32.0000 1.9566 1.9582 403.1123 403.5058 0.0613 -1.0000 -1.0000 4527678 1595310346.20 151.2429 59.9991 32.0000 1.9568 1.9584 402.9590 403.3514 0.0611 -1.0000 -1.0000 4527748 1595310346.30 151.5729 59.9991 32.0000 1.9570 1.9586 402.9032 403.2954 0.0611 -1.0000 -1.0000 4527807 1595310346.40 151.5729 59.9991 32.0000 1.9551 1.9566 403.2525 403.6461 0.0612 -1.0000 -1.0000 4527877 1595310346.50 151.5729 59.9991 32.0000 1.9565 1.9581 403.4447 403.8378 0.0612 -1.0000 -1.0000 4527947 1595310346.60 151.5729 59.9991 32.0000 1.9568 1.9583 403.3000 403.6936 0.0612 -1.0000 -1.0000 4528007 1595310346.70 151.5729 59.9991 32.0000 1.9585 1.9601 403.2064 403.5989 0.0611 -1.0000 -1.0000 4528077 1595310346.80 151.6199 59.9991 32.0000 1.9561 1.9576 403.0813 403.4748 0.0613 -1.0000 -1.0000 4528167 1595310346.90 151.6762 59.9991 32.0000 1.9551 1.9566 403.4774 403.8712 0.0612 -1.0000 -1.0000 4528227 1595310347.00 151.6762 59.9991 32.0000 1.9555 1.9571 403.1658 403.5597 0.0612 -1.0000 -1.0000 4528297 1595310347.10 151.6762 59.9991 32.0000 1.9569 1.9585 403.0774 403.4701 0.0612 -1.0000 -1.0000 4528367 1595310347.20 151.6762 59.9991 32.0000 1.9567 1.9583 403.0975 403.4904 0.0611 -1.0000 -1.0000 4528427 1595310347.30 151.6762 59.9991 32.0000 1.9557 1.9573 403.2297 403.6233 0.0612 -1.0000 -1.0000 4528497 1595310347.40 151.4175 59.9991 32.0000 1.9533 1.9549 403.3389 403.7324 0.0612 -1.0000 -1.0000 4528557 1595310347.50 151.4175 59.9991 32.0000 1.9550 1.9566 403.3045 403.6972 0.0611 -1.0000 -1.0000 4528617 1595310347.60 151.4175 59.9991 32.0000 1.9563 1.9579 402.9563 403.3482 0.0610 -1.0000 -1.0000 4528857 1595310347.70 151.4175 59.9991 32.0000 1.9563 1.9578 402.9332 403.3253 0.0611 -1.0000 -1.0000 4528917 1595310347.80 151.4175 59.9991 32.0000 1.9554 1.9570 403.2228 403.6160 0.0612 -1.0000 -1.0000 4528987 1595310347.90 151.4175 59.9991 32.0000 1.9566 1.9581 403.2833 403.6766 0.0612 -1.0000 -1.0000 4529057 1595310348.00 151.4175 59.9991 32.0000 1.9574 1.9589 403.0282 403.4209 0.0611 -1.0000 -1.0000 4529127 1595310348.10 151.4175 59.9991 32.0000 1.9550 1.9566 403.2612 403.6542 0.0612 -1.0000 -1.0000 4529406 1595310348.20 151.4175 59.9991 32.0000 1.9539 1.9555 403.4440 403.8377 0.0613 -1.0000 -1.0000 4529487 1595310348.30 151.4175 59.9991 32.0000 1.9534 1.9549 403.1587 403.5523 0.0611 -1.0000 -1.0000 4529547 1595310348.40 151.4175 59.9991 32.0000 1.9561 1.9577 403.0969 403.4905 0.0613 -1.0000 -1.0000 4529606 1595310348.50 151.5686 59.9991 32.0000 1.9554 1.9569 403.0277 403.4209 0.0611 -1.0000 -1.0000 4529686 1595310348.60 151.5735 59.9991 32.0000 1.9575 1.9590 402.9335 403.3261 0.0611 -1.0000 -1.0000 4529746 1595310348.70 151.5735 59.9991 32.0000 1.9556 1.9572 403.2806 403.6730 0.0611 -1.0000 -1.0000 4529816 1595310348.80 151.5735 59.9991 32.0000 1.9546 1.9562 403.3265 403.7193 0.0611 -1.0000 -1.0000 4529896 1595310348.90 151.5735 59.9991 32.0000 1.9554 1.9569 403.1673 403.5612 0.0613 -1.0000 -1.0000 4529956 1595310349.00 151.5735 59.9991 32.0000 1.9554 1.9570 403.0632 403.4566 0.0612 -1.0000 -1.0000 4530036 1595310349.10 151.3631 59.9991 32.0000 1.9538 1.9554 403.0223 403.4154 0.0612 -1.0000 -1.0000 4530206 1595310349.20 151.3524 59.9991 32.0000 1.9547 1.9562 403.2562 403.6491 0.0611 -1.0000 -1.0000 4530276 1595310349.30 151.3524 59.9991 32.0000 1.9533 1.9549 403.3043 403.6968 0.0611 -1.0000 -1.0000 4530346 1595310349.40 151.3524 59.9991 32.0000 1.9553 1.9568 403.3077 403.7010 0.0612 -1.0000 -1.0000 4530406 1595310349.50 151.3524 59.9991 32.0000 1.9573 1.9589 403.0731 403.4666 0.0612 -1.0000 -1.0000 4530466 1595310349.60 151.3612 59.9989 32.0000 1.9576 1.9592 402.8317 403.2242 0.0611 -1.0000 -1.0000 4530546 1595310349.70 151.3828 59.9986 32.0000 1.9570 1.9586 402.9265 403.3187 0.0611 -1.0000 -1.0000 4530716 1595310349.80 151.3828 59.9986 32.0000 1.9557 1.9573 403.2055 403.5980 0.0611 -1.0000 -1.0000 4530776 1595310349.90 151.3828 59.9986 32.0000 1.9543 1.9558 403.3798 403.7730 0.0612 -1.0000 -1.0000 4530856 1595310350.00 151.3828 59.9986 32.0000 1.9553 1.9569 403.4309 403.8240 0.0611 -1.0000 -1.0000 4530916 1595310350.10 151.3828 59.9986 32.0000 1.9580 1.9596 403.2172 403.6103 0.0612 -1.0000 -1.0000 4530986 1595310350.20 151.3828 59.9986 32.0000 1.9553 1.9569 403.1283 403.5212 0.0612 -1.0000 -1.0000 4531415 1595310350.30 151.3828 59.9986 32.0000 1.9555 1.9571 403.4185 403.8110 0.0610 -1.0000 -1.0000 4531486 1595310350.40 151.6823 59.9986 32.0000 1.9558 1.9574 403.4211 403.8145 0.0612 -1.0000 -1.0000 4531545 1595310350.50 151.6823 59.9986 32.0000 1.9577 1.9593 402.9932 403.3864 0.0612 -1.0000 -1.0000 4531615 1595310350.60 151.6823 59.9986 32.0000 1.9566 1.9582 402.8609 403.2541 0.0612 -1.0000 -1.0000 4531675 1595310350.70 151.6823 59.9986 32.0000 1.9572 1.9587 403.2239 403.6155 0.0610 -1.0000 -1.0000 4531865 1595310350.80 151.6823 59.9986 32.0000 1.9563 1.9579 403.2731 403.6665 0.0613 -1.0000 -1.0000 4531935 1595310350.90 151.6823 59.9986 32.0000 1.9554 1.9570 403.3058 403.6987 0.0611 -1.0000 -1.0000 4531995 1595310351.00 151.6823 59.9986 32.0000 1.9559 1.9574 403.2104 403.6033 0.0611 -1.0000 -1.0000 4532065 1595310351.10 151.4162 59.9986 32.0000 1.9564 1.9580 403.0959 403.4890 0.0612 -1.0000 -1.0000 4532125 1595310351.20 151.4162 59.9986 32.0000 1.9575 1.9591 403.2005 403.5936 0.0612 -1.0000 -1.0000 4532365 1595310351.30 151.4162 59.9986 32.0000 1.9560 1.9576 403.3296 403.7226 0.0612 -1.0000 -1.0000 4532435 1595310351.40 151.4162 59.9986 32.0000 1.9553 1.9569 403.3544 403.7483 0.0613 -1.0000 -1.0000 4532495 1595310351.50 151.4162 59.9986 32.0000 1.9568 1.9584 403.1933 403.5879 0.0613 -1.0000 -1.0000 4532565 1595310351.60 151.4589 59.9986 32.0000 1.9575 1.9591 402.9486 403.3418 0.0613 -1.0000 -1.0000 4532635 1595310351.70 151.4836 59.9986 32.0000 1.9565 1.9581 403.2122 403.6061 0.0613 -1.0000 -1.0000 4532855 1595310351.80 151.4836 59.9986 32.0000 1.9535 1.9551 403.3219 403.7144 0.0611 -1.0000 -1.0000 4532925 1595310351.90 151.4836 59.9986 32.0000 1.9538 1.9554 403.4386 403.8317 0.0611 -1.0000 -1.0000 4532995 1595310352.00 151.4836 59.9986 32.0000 1.9561 1.9577 403.1546 403.5480 0.0613 -1.0000 -1.0000 4533055 1595310352.10 151.4836 59.9986 32.0000 1.9568 1.9584 402.7528 403.1464 0.0613 -1.0000 -1.0000 4533115 1595310352.20 151.4046 59.9986 32.0000 1.9560 1.9576 402.8274 403.2197 0.0611 -1.0000 -1.0000 4533365 1595310352.30 151.4046 59.9986 32.0000 1.9560 1.9576 403.2496 403.6420 0.0611 -1.0000 -1.0000 4533424 1595310352.40 151.4046 59.9986 32.0000 1.9553 1.9568 403.4604 403.8540 0.0612 -1.0000 -1.0000 4533485 1595310352.50 151.4046 59.9986 32.0000 1.9551 1.9566 403.1980 403.5916 0.0613 -1.0000 -1.0000 4533555 1595310352.60 151.4046 59.9986 32.0000 1.9559 1.9575 402.7396 403.1326 0.0611 -1.0000 -1.0000 4533624 1595310352.70 151.4046 59.9986 32.0000 1.9561 1.9576 402.8627 403.2546 0.0611 -1.0000 -1.0000 4534104 1595310352.80 151.3893 59.9986 32.0000 1.9568 1.9584 403.3595 403.7537 0.0614 -1.0000 -1.0000 4534174 1595310352.90 151.3893 59.9986 32.0000 1.9558 1.9574 403.4175 403.8111 0.0612 -1.0000 -1.0000 4534234 1595310353.00 151.3893 59.9986 32.0000 1.9559 1.9574 403.4019 403.7947 0.0611 -1.0000 -1.0000 4534304 1595310353.10 151.3893 59.9986 32.0000 1.9582 1.9597 403.0441 403.4371 0.0612 -1.0000 -1.0000 4534364 1595310353.20 151.3893 59.9986 32.0000 1.9559 1.9575 402.9661 403.3591 0.0612 -1.0000 -1.0000 4534434 1595310353.30 151.5002 59.9986 32.0000 1.9558 1.9574 403.0525 403.4453 0.0611 -1.0000 -1.0000 4534614 1595310353.40 151.5296 59.9986 32.0000 1.9543 1.9559 403.2429 403.6365 0.0613 -1.0000 -1.0000 4534684 1595310353.50 151.5296 59.9986 32.0000 1.9566 1.9582 403.0936 403.4881 0.0613 -1.0000 -1.0000 4534744 1595310353.60 151.5296 59.9986 32.0000 1.9564 1.9579 402.8350 403.2274 0.0611 -1.0000 -1.0000 4534814 1595310353.70 151.5296 59.9986 32.0000 1.9562 1.9577 403.1175 403.5100 0.0611 -1.0000 -1.0000 4534874 1595310353.80 151.5280 59.9986 32.0000 1.9556 1.9572 403.4364 403.8296 0.0612 -1.0000 -1.0000 4534944 1595310353.90 151.5138 59.9986 32.0000 1.9546 1.9562 403.3416 403.7343 0.0610 -1.0000 -1.0000 4535014 1595310354.00 151.5138 59.9986 32.0000 1.9560 1.9576 403.1953 403.5887 0.0611 -1.0000 -1.0000 4535074 1595310354.10 151.5138 59.9986 32.0000 1.9575 1.9590 403.0249 403.4165 0.0611 -1.0000 -1.0000 4535144 1595310354.20 151.5138 59.9986 32.0000 1.9566 1.9582 402.9655 403.3580 0.0610 -1.0000 -1.0000 4535214 1595310354.30 151.5138 59.9986 32.0000 1.9558 1.9573 403.1864 403.5802 0.0612 -1.0000 -1.0000 4535274 1595310354.40 151.4204 59.9986 32.0000 1.9540 1.9556 403.4806 403.8736 0.0612 -1.0000 -1.0000 4535334 1595310354.50 151.4204 59.9986 32.0000 1.9558 1.9573 403.4549 403.8469 0.0609 -1.0000 -1.0000 4535414 1595310354.60 151.4204 59.9986 32.0000 1.9558 1.9573 402.8957 403.2876 0.0611 -1.0000 -1.0000 4535474 1595310354.70 151.4204 59.9986 32.0000 1.9562 1.9578 403.1963 403.5892 0.0611 -1.0000 -1.0000 4535543 1595310354.80 151.4204 59.9986 32.0000 1.9555 1.9570 403.3603 403.7524 0.0609 -1.0000 -1.0000 4535883 1595310354.90 151.4305 59.9987 32.0000 1.9558 1.9574 403.3301 403.7232 0.0612 -1.0000 -1.0000 4535943 1595310355.00 151.4505 59.9990 32.0000 1.9562 1.9578 403.0393 403.4329 0.0613 -1.0000 -1.0000 4536023 1595310355.10 151.4505 59.9990 32.0000 1.9577 1.9593 402.8368 403.2304 0.0613 -1.0000 -1.0000 4536083 1595310355.20 151.4505 59.9990 32.0000 1.9559 1.9574 403.0123 403.4064 0.0613 -1.0000 -1.0000 4536143 1595310355.30 151.4505 59.9990 32.0000 1.9555 1.9571 403.3488 403.7423 0.0612 -1.0000 -1.0000 4536443 1595310355.40 151.4505 59.9990 32.0000 1.9548 1.9564 403.4325 403.8256 0.0612 -1.0000 -1.0000 4536503 1595310355.50 151.7814 59.9990 32.0000 1.9549 1.9565 402.9371 403.3306 0.0611 -1.0000 -1.0000 4536563 1595310355.60 151.7814 59.9990 32.0000 1.9556 1.9572 402.8617 403.2537 0.0611 -1.0000 -1.0000 4536643 1595310355.70 151.7814 59.9990 32.0000 1.9560 1.9576 403.4453 403.8382 0.0612 -1.0000 -1.0000 4536703 1595310355.80 151.7814 59.9990 32.0000 1.9557 1.9572 403.2585 403.6525 0.0612 -1.0000 -1.0000 4536933 1595310355.90 151.7814 59.9990 32.0000 1.9556 1.9571 403.1781 403.5705 0.0611 -1.0000 -1.0000 4537003 1595310356.00 151.7814 59.9990 32.0000 1.9565 1.9580 402.8720 403.2652 0.0612 -1.0000 -1.0000 4537073 1595310356.10 151.5162 59.9990 32.0000 1.9543 1.9559 402.9684 403.3606 0.0610 -1.0000 -1.0000 4537133 1595310356.20 151.4844 59.9990 32.0000 1.9549 1.9565 402.9998 403.3925 0.0612 -1.0000 -1.0000 4537203 1595310356.30 151.4844 59.9990 32.0000 1.9563 1.9579 403.2082 403.6013 0.0612 -1.0000 -1.0000 4537442 1595310356.40 151.4844 59.9990 32.0000 1.9541 1.9556 403.3087 403.7020 0.0612 -1.0000 -1.0000 4537502 1595310356.50 151.4844 59.9990 32.0000 1.9561 1.9576 403.2567 403.6491 0.0611 -1.0000 -1.0000 4537572 1595310356.60 151.4844 59.9990 32.0000 1.9567 1.9583 403.0094 403.4028 0.0612 -1.0000 -1.0000 4537642 1595310356.70 151.3939 59.9990 32.0000 1.9571 1.9587 402.9393 403.3332 0.0614 -1.0000 -1.0000 4537712 1595310356.80 151.3939 59.9990 32.0000 1.9558 1.9573 403.3682 403.7610 0.0612 -1.0000 -1.0000 4537772 1595310356.90 151.3939 59.9990 32.0000 1.9550 1.9566 403.2314 403.6255 0.0613 -1.0000 -1.0000 4538102 1595310357.00 151.3939 59.9990 32.0000 1.9549 1.9565 403.4208 403.8149 0.0613 -1.0000 -1.0000 4538172 1595310357.10 151.3939 59.9990 32.0000 1.9571 1.9587 403.0485 403.4417 0.0613 -1.0000 -1.0000 4538242 1595310357.20 151.5038 59.9990 32.0000 1.9582 1.9598 402.8709 403.2644 0.0612 -1.0000 -1.0000 4538302 1595310357.30 151.5235 59.9990 32.0000 1.9574 1.9589 403.0142 403.4076 0.0613 -1.0000 -1.0000 4538372 1595310357.40 151.5235 59.9990 32.0000 1.9559 1.9575 403.4169 403.8114 0.0614 -1.0000 -1.0000 4538662 1595310357.50 151.5235 59.9990 32.0000 1.9557 1.9573 403.1777 403.5718 0.0613 -1.0000 -1.0000 4538722 1595310357.60 151.5235 59.9990 32.0000 1.9572 1.9588 402.9379 403.3299 0.0611 -1.0000 -1.0000 4538792 1595310357.70 151.5235 59.9990 32.0000 1.9576 1.9592 403.0059 403.3991 0.0612 -1.0000 -1.0000 4538862 1595310357.80 151.3536 59.9990 32.0000 1.9558 1.9573 403.2211 403.6146 0.0613 -1.0000 -1.0000 4538922 1595310357.90 151.3536 59.9990 32.0000 1.9566 1.9582 403.4115 403.8051 0.0613 -1.0000 -1.0000 4539162 1595310358.00 151.3536 59.9990 32.0000 1.9568 1.9584 403.0301 403.4241 0.0613 -1.0000 -1.0000 4539221 1595310358.10 151.3536 59.9990 32.0000 1.9572 1.9588 402.8597 403.2534 0.0613 -1.0000 -1.0000 4539291 1595310358.20 151.3536 59.9990 32.0000 1.9558 1.9574 403.0605 403.4540 0.0612 -1.0000 -1.0000 4539362 1595310358.30 151.3536 59.9990 32.0000 1.9554 1.9570 403.3143 403.7077 0.0612 -1.0000 -1.0000 4539421 1595310358.40 151.4669 59.9990 32.0000 1.9547 1.9562 403.4099 403.8037 0.0612 -1.0000 -1.0000 4539481 1595310358.50 151.4669 59.9990 32.0000 1.9540 1.9555 403.3090 403.7016 0.0611 -1.0000 -1.0000 4539561 1595310358.60 151.4669 59.9990 32.0000 1.9568 1.9584 403.0956 403.4884 0.0611 -1.0000 -1.0000 4539621 1595310358.70 151.4669 59.9990 32.0000 1.9588 1.9603 402.9299 403.3215 0.0610 -1.0000 -1.0000 4539691 1595310358.80 151.4669 59.9990 32.0000 1.9574 1.9590 403.0764 403.4699 0.0612 -1.0000 -1.0000 4539761 1595310358.90 151.4727 59.9990 32.0000 1.9551 1.9566 403.1002 403.4927 0.0611 -1.0000 -1.0000 4540211 1595310359.00 151.5885 59.9990 32.0000 1.9550 1.9566 403.3695 403.7631 0.0613 -1.0000 -1.0000 4540281 1595310359.10 151.5885 59.9990 32.0000 1.9568 1.9584 403.1187 403.5128 0.0613 -1.0000 -1.0000 4540341 1595310359.20 151.5885 59.9990 32.0000 1.9578 1.9594 402.9149 403.3075 0.0611 -1.0000 -1.0000 4540411 1595310359.30 151.5885 59.9990 32.0000 1.9560 1.9576 403.1651 403.5571 0.0611 -1.0000 -1.0000 4540481 1595310359.40 151.5885 59.9990 32.0000 1.9550 1.9566 403.3812 403.7749 0.0613 -1.0000 -1.0000 4540951 1595310359.50 151.6732 59.9990 32.0000 1.9550 1.9566 403.4030 403.7964 0.0611 -1.0000 -1.0000 4541021 1595310359.60 151.6732 59.9990 32.0000 1.9553 1.9569 403.3390 403.7319 0.0611 -1.0000 -1.0000 4541091 1595310359.70 151.6732 59.9990 32.0000 1.9562 1.9578 402.9875 403.3794 0.0610 -1.0000 -1.0000 4541151 1595310359.80 151.6732 59.9990 32.0000 1.9566 1.9582 402.9732 403.3660 0.0612 -1.0000 -1.0000 4541210 1595310359.90 151.6732 59.9990 32.0000 1.9544 1.9559 403.1792 403.5725 0.0612 -1.0000 -1.0000 4541290 1595310360.00 151.6732 59.9990 32.0000 1.9544 1.9560 403.2616 403.6553 0.0613 -1.0000 -1.0000 4541350 1595310360.10 151.6732 59.9990 32.0000 1.9560 1.9575 403.1210 403.5147 0.0613 -1.0000 -1.0000 4541410 1595310360.20 151.2892 59.9986 32.0000 1.9573 1.9589 402.9102 403.3037 0.0613 -1.0000 -1.0000 4541480 1595310360.30 151.2892 59.9986 32.0000 1.9557 1.9572 403.1944 403.5884 0.0613 -1.0000 -1.0000 4541550 1595310360.40 151.2892 59.9986 32.0000 1.9553 1.9569 403.5005 403.8932 0.0610 -1.0000 -1.0000 4541680 1595310360.50 151.2892 59.9986 32.0000 1.9569 1.9584 403.0579 403.4513 0.0612 -1.0000 -1.0000 4541760 1595310360.60 151.2892 59.9986 32.0000 1.9569 1.9584 402.9303 403.3224 0.0611 -1.0000 -1.0000 4541820 1595310360.70 151.2892 59.9986 32.0000 1.9554 1.9570 403.3917 403.7847 0.0612 -1.0000 -1.0000 4541890 1595310360.80 151.3939 59.9986 32.0000 1.9525 1.9541 403.2992 403.6929 0.0612 -1.0000 -1.0000 4541950 1595310360.90 151.4126 59.9986 32.0000 1.9542 1.9558 403.2694 403.6632 0.0613 -1.0000 -1.0000 4542020 1595310361.00 151.4126 59.9986 32.0000 1.9559 1.9575 403.0775 403.4707 0.0612 -1.0000 -1.0000 4542090 1595310361.10 151.4126 59.9986 32.0000 1.9540 1.9556 403.0276 403.4202 0.0611 -1.0000 -1.0000 4542150 1595310361.20 151.4126 59.9986 32.0000 1.9554 1.9569 403.1071 403.4995 0.0611 -1.0000 -1.0000 4542220 1595310361.30 151.4396 59.9986 32.0000 1.9537 1.9552 403.2291 403.6217 0.0612 -1.0000 -1.0000 4542300 1595310361.40 151.4604 59.9986 32.0000 1.9545 1.9561 403.3616 403.7563 0.0613 -1.0000 -1.0000 4542360 1595310361.50 151.4604 59.9986 32.0000 1.9562 1.9578 403.2564 403.6489 0.0610 -1.0000 -1.0000 4542430 1595310361.60 151.4604 59.9986 32.0000 1.9567 1.9583 402.9281 403.3187 0.0609 -1.0000 -1.0000 4542500 1595310361.70 151.4604 59.9986 32.0000 1.9568 1.9583 402.8698 403.2630 0.0613 -1.0000 -1.0000 4542560 1595310361.80 151.4604 59.9986 32.0000 1.9567 1.9582 403.2732 403.6654 0.0610 -1.0000 -1.0000 4542620 1595310361.90 151.4604 59.9986 32.0000 1.9549 1.9565 403.2862 403.6789 0.0612 -1.0000 -1.0000 4542700 1595310362.00 151.4604 59.9986 32.0000 1.9561 1.9577 403.4368 403.8302 0.0611 -1.0000 -1.0000 4543459 1595310362.10 151.4769 59.9986 32.0000 1.9563 1.9579 403.1130 403.5064 0.0611 -1.0000 -1.0000 4543519 1595310362.20 151.4769 59.9986 32.0000 1.9579 1.9595 402.8616 403.2532 0.0611 -1.0000 -1.0000 4543589 1595310362.30 151.4769 59.9986 32.0000 1.9555 1.9571 403.1444 403.5373 0.0611 -1.0000 -1.0000 4543659 1595310362.40 151.4769 59.9986 32.0000 1.9549 1.9565 403.5154 403.9084 0.0611 -1.0000 -1.0000 4543719 1595310362.50 151.4769 59.9986 32.0000 1.9569 1.9585 403.2727 403.6658 0.0611 -1.0000 -1.0000 4543789 1595310362.60 151.4815 59.9986 32.0000 1.9566 1.9582 402.9416 403.3342 0.0612 -1.0000 -1.0000 4543849 1595310362.70 151.6219 59.9986 32.0000 1.9553 1.9568 402.9857 403.3788 0.0612 -1.0000 -1.0000 4543929 1595310362.80 151.6219 59.9986 32.0000 1.9553 1.9569 403.1423 403.5348 0.0611 -1.0000 -1.0000 4543989 1595310362.90 151.6219 59.9986 32.0000 1.9547 1.9562 403.2724 403.6651 0.0611 -1.0000 -1.0000 4544049 1595310363.00 151.6219 59.9986 32.0000 1.9553 1.9569 403.3209 403.7147 0.0613 -1.0000 -1.0000 4544189 1595310363.10 151.6219 59.9986 32.0000 1.9565 1.9581 403.0816 403.4750 0.0612 -1.0000 -1.0000 4544249 1595310363.20 151.4399 59.9986 32.0000 1.9567 1.9583 402.8809 403.2731 0.0611 -1.0000 -1.0000 4544309 1595310363.30 151.4399 59.9986 32.0000 1.9571 1.9587 402.9652 403.3582 0.0612 -1.0000 -1.0000 4544389 1595310363.40 151.4399 59.9986 32.0000 1.9567 1.9583 403.3013 403.6949 0.0613 -1.0000 -1.0000 4544449 1595310363.50 151.4399 59.9986 32.0000 1.9560 1.9576 403.3359 403.7312 0.0614 -1.0000 -1.0000 4544689 1595310363.60 151.4399 59.9986 32.0000 1.9553 1.9569 403.1654 403.5580 0.0610 -1.0000 -1.0000 4544759 1595310363.70 151.4399 59.9986 32.0000 1.9579 1.9594 402.9851 403.3779 0.0612 -1.0000 -1.0000 4544819 1595310363.80 151.7865 59.9986 32.0000 1.9564 1.9580 403.4479 403.8409 0.0611 -1.0000 -1.0000 4544889 1595310363.90 151.7865 59.9986 32.0000 1.9548 1.9564 403.5536 403.9469 0.0612 -1.0000 -1.0000 4544959 1595310364.00 151.7865 59.9986 32.0000 1.9572 1.9588 403.4202 403.8134 0.0611 -1.0000 -1.0000 4545348 1595310364.10 151.7865 59.9986 32.0000 1.9583 1.9598 402.9703 403.3627 0.0611 -1.0000 -1.0000 4545418 1595310364.20 151.7865 59.9986 32.0000 1.9568 1.9584 403.2355 403.6285 0.0612 -1.0000 -1.0000 4545488 1595310364.30 151.4758 59.9986 32.0000 1.9548 1.9564 403.5143 403.9076 0.0612 -1.0000 -1.0000 4545548 1595310364.40 151.4682 59.9986 32.0000 1.9535 1.9550 403.2104 403.6035 0.0612 -1.0000 -1.0000 4545608 1595310364.50 151.4682 59.9986 32.0000 1.9545 1.9561 402.9673 403.3603 0.0612 -1.0000 -1.0000 4545858 1595310364.60 151.4682 59.9986 32.0000 1.9569 1.9584 402.9681 403.3603 0.0611 -1.0000 -1.0000 4545918 1595310364.70 151.4682 59.9986 32.0000 1.9565 1.9580 403.2848 403.6780 0.0612 -1.0000 -1.0000 4545988 1595310364.80 151.4682 59.9986 32.0000 1.9550 1.9566 403.3187 403.7115 0.0610 -1.0000 -1.0000 4546048 1595310364.90 151.1382 60.0003 32.0000 1.9553 1.9569 403.3912 403.7857 0.0614 -1.0000 -1.0000 4546118 1595310365.00 151.1382 60.0003 32.0000 1.9559 1.9575 403.0463 403.4390 0.0611 -1.0000 -1.0000 4546188 1595310365.10 151.1382 60.0003 32.0000 1.9550 1.9565 402.7768 403.1706 0.0614 -1.0000 -1.0000 4546248 1595310365.20 151.1382 60.0003 32.0000 1.9548 1.9564 402.9289 403.3217 0.0612 -1.0000 -1.0000 4546308 1595310365.30 151.1382 60.0003 32.0000 1.9551 1.9566 403.4397 403.8335 0.0613 -1.0000 -1.0000 4546388 1595310365.40 151.1382 60.0003 32.0000 1.9558 1.9574 403.4349 403.8295 0.0614 -1.0000 -1.0000 4546448 1595310365.50 151.1382 60.0003 32.0000 1.9577 1.9593 403.1925 403.5861 0.0612 -1.0000 -1.0000 4546508 1595310365.60 151.5952 60.0003 32.0000 1.9592 1.9607 403.1634 403.5567 0.0612 -1.0000 -1.0000 4546978 1595310365.70 151.5952 60.0003 32.0000 1.9556 1.9571 403.3594 403.7524 0.0611 -1.0000 -1.0000 4547037 1595310365.80 151.5952 60.0003 32.0000 1.9543 1.9559 403.4293 403.8220 0.0611 -1.0000 -1.0000 4547097 1595310365.90 151.5952 60.0003 32.0000 1.9561 1.9576 403.2016 403.5950 0.0613 -1.0000 -1.0000 4547167 1595310366.00 151.6400 60.0003 32.0000 1.9579 1.9594 402.9689 403.3615 0.0611 -1.0000 -1.0000 4547237 1595310366.10 151.6677 60.0003 32.0000 1.9557 1.9572 403.2642 403.6570 0.0611 -1.0000 -1.0000 4547297 1595310366.20 151.6677 60.0003 32.0000 1.9560 1.9576 403.4783 403.8715 0.0611 -1.0000 -1.0000 4547367 1595310366.30 151.6677 60.0003 32.0000 1.9569 1.9584 403.5214 403.9152 0.0612 -1.0000 -1.0000 4547437 1595310366.40 151.6677 60.0003 32.0000 1.9587 1.9603 403.1900 403.5836 0.0613 -1.0000 -1.0000 4547497 1595310366.50 151.6677 60.0003 32.0000 1.9558 1.9574 403.3515 403.7455 0.0612 -1.0000 -1.0000 4547567 1595310366.60 151.6677 60.0003 32.0000 1.9534 1.9550 403.5070 403.9022 0.0614 -1.0000 -1.0000 4547797 1595310366.70 151.4820 60.0003 32.0000 1.9554 1.9570 403.1271 403.5206 0.0613 -1.0000 -1.0000 4547867 1595310366.80 151.4392 60.0003 32.0000 1.9554 1.9570 403.1052 403.4990 0.0613 -1.0000 -1.0000 4547927 1595310366.90 151.4392 60.0003 32.0000 1.9547 1.9563 403.3230 403.7161 0.0611 -1.0000 -1.0000 4547997 1595310367.00 151.4392 60.0003 32.0000 1.9538 1.9554 403.1983 403.5912 0.0612 -1.0000 -1.0000 4548067 1595310367.10 151.2588 60.0003 32.0000 1.9552 1.9568 402.9429 403.3365 0.0613 -1.0000 -1.0000 4548197 1595310367.20 151.2361 60.0003 32.0000 1.9563 1.9579 402.7803 403.1730 0.0612 -1.0000 -1.0000 4548257 1595310367.30 151.2361 60.0003 32.0000 1.9570 1.9585 402.9504 403.3438 0.0613 -1.0000 -1.0000 4548327 1595310367.40 151.2361 60.0003 32.0000 1.9550 1.9566 403.1691 403.5626 0.0612 -1.0000 -1.0000 4548387 1595310367.50 151.2361 60.0003 32.0000 1.9544 1.9560 403.2254 403.6187 0.0611 -1.0000 -1.0000 4548457 1595310367.60 151.2361 60.0003 32.0000 1.9555 1.9570 403.2558 403.6478 0.0610 -1.0000 -1.0000 4548987 1595310367.70 151.2361 60.0003 32.0000 1.9564 1.9580 402.9559 403.3501 0.0614 -1.0000 -1.0000 4549046 1595310367.80 151.2361 60.0003 32.0000 1.9570 1.9586 403.0292 403.4229 0.0613 -1.0000 -1.0000 4549106 1595310367.90 151.5243 60.0003 32.0000 1.9544 1.9559 403.4075 403.8015 0.0613 -1.0000 -1.0000 4549176 1595310368.00 151.5243 60.0003 32.0000 1.9536 1.9552 403.1420 403.5357 0.0613 -1.0000 -1.0000 4549246 1595310368.10 151.5243 60.0003 32.0000 1.9554 1.9570 403.0642 403.4580 0.0613 -1.0000 -1.0000 4549436 1595310368.20 151.5243 60.0003 32.0000 1.9570 1.9585 402.9761 403.3687 0.0611 -1.0000 -1.0000 4549506 1595310368.30 151.5243 60.0003 32.0000 1.9560 1.9575 403.0675 403.4609 0.0613 -1.0000 -1.0000 4549577 1595310368.40 151.5282 60.0003 32.0000 1.9541 1.9556 403.3509 403.7442 0.0611 -1.0000 -1.0000 4549636 1595310368.50 151.5288 60.0003 32.0000 1.9557 1.9573 403.4817 403.8754 0.0613 -1.0000 -1.0000 4549706 1595310368.60 151.5288 60.0003 32.0000 1.9575 1.9590 403.0436 403.4365 0.0611 -1.0000 -1.0000 4549767 1595310368.70 151.5288 60.0003 32.0000 1.9580 1.9595 402.8952 403.2872 0.0611 -1.0000 -1.0000 4549847 1595310368.80 151.5288 60.0003 32.0000 1.9570 1.9586 403.0191 403.4126 0.0612 -1.0000 -1.0000 4549906 1595310368.90 151.5288 60.0003 32.0000 1.9560 1.9576 403.2340 403.6268 0.0612 -1.0000 -1.0000 4549967 1595310369.00 151.5421 60.0003 32.0000 1.9570 1.9585 403.0856 403.4788 0.0612 -1.0000 -1.0000 4550036 1595310369.10 151.6023 60.0003 32.0000 1.9570 1.9585 402.9418 403.3350 0.0612 -1.0000 -1.0000 4550106 1595310369.20 151.6023 60.0003 32.0000 1.9561 1.9577 403.1508 403.5433 0.0611 -1.0000 -1.0000 4550176 1595310369.30 151.6023 60.0003 32.0000 1.9559 1.9575 403.2861 403.6799 0.0613 -1.0000 -1.0000 4550256 1595310369.40 151.6023 60.0003 32.0000 1.9562 1.9577 403.2742 403.6680 0.0613 -1.0000 -1.0000 4550316 1595310369.50 151.6023 60.0003 32.0000 1.9559 1.9575 402.9008 403.2941 0.0612 -1.0000 -1.0000 4550376 1595310369.60 151.5852 60.0014 32.0000 1.9564 1.9579 402.7926 403.1852 0.0611 -1.0000 -1.0000 4550446 1595310369.70 151.5852 60.0014 32.0000 1.9556 1.9571 403.2774 403.6696 0.0610 -1.0000 -1.0000 4551096 1595310369.80 151.5852 60.0014 32.0000 1.9567 1.9583 403.2277 403.6202 0.0611 -1.0000 -1.0000 4551156 1595310369.90 151.5852 60.0014 32.0000 1.9564 1.9579 403.1364 403.5295 0.0611 -1.0000 -1.0000 4551226 1595310370.00 151.5852 60.0014 32.0000 1.9565 1.9581 402.9006 403.2936 0.0612 -1.0000 -1.0000 4551296 1595310370.10 151.5852 60.0014 32.0000 1.9550 1.9566 403.3024 403.6949 0.0611 -1.0000 -1.0000 4551356 1595310370.20 151.5852 60.0014 32.0000 1.9548 1.9564 403.3401 403.7338 0.0612 -1.0000 -1.0000 4551436 1595310370.30 151.5852 60.0014 32.0000 1.9545 1.9560 403.3429 403.7372 0.0613 -1.0000 -1.0000 4551506 1595310370.40 151.3502 60.0014 32.0000 1.9566 1.9581 403.1299 403.5237 0.0613 -1.0000 -1.0000 4551566 1595310370.50 151.3420 60.0014 32.0000 1.9570 1.9586 403.0070 403.4003 0.0611 -1.0000 -1.0000 4551635 1595310370.60 151.3420 60.0014 32.0000 1.9567 1.9583 403.2203 403.6122 0.0610 -1.0000 -1.0000 4551695 1595310370.70 151.3420 60.0014 32.0000 1.9550 1.9566 403.3383 403.7312 0.0611 -1.0000 -1.0000 4551945 1595310370.80 151.3420 60.0014 32.0000 1.9564 1.9579 403.0317 403.4245 0.0612 -1.0000 -1.0000 4552005 1595310370.90 151.4317 60.0014 32.0000 1.9574 1.9590 403.0770 403.4697 0.0611 -1.0000 -1.0000 4552065 1595310371.00 151.6644 60.0014 32.0000 1.9553 1.9569 403.3725 403.7647 0.0611 -1.0000 -1.0000 4552135 1595310371.10 151.6644 60.0014 32.0000 1.9556 1.9571 403.2727 403.6666 0.0613 -1.0000 -1.0000 4552205 1595310371.20 151.6644 60.0014 32.0000 1.9561 1.9577 402.9530 403.3460 0.0611 -1.0000 -1.0000 4552435 1595310371.30 151.6644 60.0014 32.0000 1.9563 1.9579 403.3469 403.7387 0.0610 -1.0000 -1.0000 4552505 1595310371.40 151.6644 60.0014 32.0000 1.9552 1.9568 403.3474 403.7399 0.0610 -1.0000 -1.0000 4552575 1595310371.50 151.6644 60.0014 32.0000 1.9554 1.9569 403.3204 403.7136 0.0612 -1.0000 -1.0000 4552635 1595310371.60 151.4403 60.0014 32.0000 1.9552 1.9568 403.2716 403.6652 0.0613 -1.0000 -1.0000 4552705 1595310371.70 151.4403 60.0014 32.0000 1.9564 1.9580 402.8532 403.2474 0.0614 -1.0000 -1.0000 4552775 1595310371.80 151.4403 60.0014 32.0000 1.9570 1.9585 402.8196 403.2126 0.0612 -1.0000 -1.0000 4553465 1595310371.90 151.4403 60.0014 32.0000 1.9554 1.9569 403.1200 403.5127 0.0611 -1.0000 -1.0000 4553534 1595310372.00 151.4403 60.0014 32.0000 1.9558 1.9573 403.4141 403.8078 0.0612 -1.0000 -1.0000 4553614 1595310372.10 151.4962 60.0014 32.0000 1.9556 1.9572 403.3456 403.7392 0.0612 -1.0000 -1.0000 4553685 1595310372.20 151.6655 60.0014 32.0000 1.9565 1.9581 403.0924 403.4857 0.0612 -1.0000 -1.0000 4553754 1595310372.30 151.6655 60.0014 32.0000 1.9580 1.9596 403.3304 403.7239 0.0612 -1.0000 -1.0000 4553814 1595310372.40 151.6655 60.0014 32.0000 1.9577 1.9593 403.4182 403.8119 0.0612 -1.0000 -1.0000 4553884 1595310372.50 151.6655 60.0014 32.0000 1.9557 1.9573 403.5618 403.9545 0.0610 -1.0000 -1.0000 4553954 1595310372.60 151.6655 60.0014 32.0000 1.9549 1.9565 403.2642 403.6575 0.0613 -1.0000 -1.0000 4554014 1595310372.70 151.5958 60.0014 32.0000 1.9568 1.9584 402.7533 403.1471 0.0613 -1.0000 -1.0000 4554094 1595310372.80 151.5958 60.0014 32.0000 1.9552 1.9568 402.8964 403.2888 0.0611 -1.0000 -1.0000 4554154 1595310372.90 151.5958 60.0014 32.0000 1.9559 1.9574 403.2789 403.6732 0.0612 -1.0000 -1.0000 4554214 1595310373.00 151.5958 60.0014 32.0000 1.9562 1.9578 403.2848 403.6771 0.0611 -1.0000 -1.0000 4554294 1595310373.10 151.5958 60.0014 32.0000 1.9574 1.9590 402.9819 403.3745 0.0611 -1.0000 -1.0000 4554354 1595310373.20 151.6356 60.0014 32.0000 1.9568 1.9584 402.8512 403.2440 0.0611 -1.0000 -1.0000 4554414 1595310373.30 151.6622 60.0014 32.0000 1.9556 1.9571 403.0716 403.4642 0.0611 -1.0000 -1.0000 4554704 1595310373.40 151.6622 60.0014 32.0000 1.9541 1.9557 403.0538 403.4465 0.0611 -1.0000 -1.0000 4554764 1595310373.50 151.6622 60.0014 32.0000 1.9563 1.9579 402.7529 403.1444 0.0610 -1.0000 -1.0000 4554834 1595310373.60 151.6622 60.0014 32.0000 1.9572 1.9588 402.8352 403.2280 0.0612 -1.0000 -1.0000 4554904 1595310373.70 151.6622 60.0014 32.0000 1.9558 1.9574 403.1912 403.5838 0.0610 -1.0000 -1.0000 4554964 1595310373.80 151.6622 60.0014 32.0000 1.9549 1.9564 403.2868 403.6788 0.0610 -1.0000 -1.0000 4555034 1595310373.90 151.6622 60.0014 32.0000 1.9559 1.9575 403.3710 403.7644 0.0612 -1.0000 -1.0000 4555104 1595310374.00 151.6622 60.0014 32.0000 1.9557 1.9573 403.2143 403.6074 0.0612 -1.0000 -1.0000 4555174 1595310374.10 151.6622 60.0014 32.0000 1.9577 1.9593 402.9834 403.3769 0.0612 -1.0000 -1.0000 4555234 1595310374.20 151.6622 60.0014 32.0000 1.9576 1.9592 403.2522 403.6452 0.0611 -1.0000 -1.0000 4555304 1595310374.30 151.6622 60.0014 32.0000 1.9554 1.9570 403.5175 403.9100 0.0610 -1.0000 -1.0000 4555433 1595310374.40 151.5193 60.0014 32.0000 1.9538 1.9553 403.3069 403.6997 0.0611 -1.0000 -1.0000 4555493 1595310374.50 151.5193 60.0014 32.0000 1.9553 1.9568 402.9276 403.3198 0.0610 -1.0000 -1.0000 4555563 1595310374.60 151.5193 60.0014 32.0000 1.9573 1.9589 402.9338 403.3274 0.0614 -1.0000 -1.0000 4555623 1595310374.70 151.5193 60.0014 32.0000 1.9557 1.9572 403.3061 403.6991 0.0612 -1.0000 -1.0000 4555703 1595310374.80 151.5193 60.0014 32.0000 1.9546 1.9561 403.2639 403.6570 0.0611 -1.0000 -1.0000 4556413 1595310374.90 151.5177 60.0014 32.0000 1.9577 1.9593 403.1063 403.4990 0.0612 -1.0000 -1.0000 4556473 1595310375.00 151.5036 60.0012 32.0000 1.9576 1.9592 402.9154 403.3082 0.0612 -1.0000 -1.0000 4556553 1595310375.10 151.5036 60.0012 32.0000 1.9581 1.9597 403.0151 403.4083 0.0612 -1.0000 -1.0000 4556613 1595310375.20 151.5036 60.0012 32.0000 1.9558 1.9574 403.5158 403.9086 0.0611 -1.0000 -1.0000 4556673 1595310375.30 151.5036 60.0012 32.0000 1.9535 1.9551 403.2127 403.6061 0.0612 -1.0000 -1.0000 4556743 1595310375.40 151.5036 60.0012 32.0000 1.9569 1.9585 402.9261 403.3192 0.0613 -1.0000 -1.0000 4556813 1595310375.50 151.5313 60.0012 32.0000 1.9580 1.9596 402.5773 402.9703 0.0612 -1.0000 -1.0000 4556873 1595310375.60 151.5313 60.0012 32.0000 1.9566 1.9582 403.2764 403.6702 0.0613 -1.0000 -1.0000 4556943 1595310375.70 151.5313 60.0012 32.0000 1.9564 1.9580 403.0755 403.4690 0.0612 -1.0000 -1.0000 4557013 1595310375.80 151.5313 60.0012 32.0000 1.9564 1.9580 403.1015 403.4953 0.0613 -1.0000 -1.0000 4557073 1595310375.90 151.5313 60.0012 32.0000 1.9561 1.9577 402.7869 403.1793 0.0611 -1.0000 -1.0000 4557213 1595310376.00 151.5154 60.0012 32.0000 1.9548 1.9563 403.1491 403.5430 0.0614 -1.0000 -1.0000 4557273 1595310376.10 151.4901 60.0012 32.0000 1.9541 1.9557 403.4274 403.8212 0.0612 -1.0000 -1.0000 4557332 1595310376.20 151.4901 60.0012 32.0000 1.9553 1.9569 403.3180 403.7111 0.0611 -1.0000 -1.0000 4557412 1595310376.30 151.4901 60.0012 32.0000 1.9567 1.9583 403.2479 403.6405 0.0611 -1.0000 -1.0000 4557472 1595310376.40 151.4901 60.0012 32.0000 1.9577 1.9592 402.9277 403.3206 0.0612 -1.0000 -1.0000 4557602 1595310376.50 151.4901 60.0012 32.0000 1.9563 1.9579 403.1812 403.5745 0.0612 -1.0000 -1.0000 4557672 1595310376.60 151.4901 60.0012 32.0000 1.9551 1.9567 403.5365 403.9305 0.0612 -1.0000 -1.0000 4557732 1595310376.70 151.4901 60.0012 32.0000 1.9552 1.9567 403.2954 403.6885 0.0612 -1.0000 -1.0000 4557812 1595310376.80 151.4901 60.0012 32.0000 1.9578 1.9594 402.8705 403.2634 0.0612 -1.0000 -1.0000 4557872 1595310376.90 151.4901 60.0012 32.0000 1.9567 1.9583 403.0460 403.4389 0.0612 -1.0000 -1.0000 4558112 1595310377.00 151.4901 60.0012 32.0000 1.9544 1.9559 403.0986 403.4915 0.0610 -1.0000 -1.0000 4558182 1595310377.10 151.4901 60.0012 32.0000 1.9544 1.9559 403.4210 403.8139 0.0612 -1.0000 -1.0000 4558252 1595310377.20 151.5119 60.0012 32.0000 1.9554 1.9570 403.0709 403.4639 0.0612 -1.0000 -1.0000 4558312 1595310377.30 151.5292 60.0012 32.0000 1.9563 1.9578 402.9171 403.3100 0.0611 -1.0000 -1.0000 4558382 1595310377.40 151.5292 60.0012 32.0000 1.9561 1.9577 402.9321 403.3247 0.0612 -1.0000 -1.0000 4558622 1595310377.50 151.5292 60.0012 32.0000 1.9545 1.9561 403.4339 403.8283 0.0613 -1.0000 -1.0000 4558682 1595310377.60 151.5292 60.0012 32.0000 1.9551 1.9567 403.2404 403.6336 0.0613 -1.0000 -1.0000 4558752 1595310377.70 151.5292 60.0012 32.0000 1.9570 1.9586 403.0682 403.4622 0.0613 -1.0000 -1.0000 4558822 1595310377.80 151.5292 60.0012 32.0000 1.9567 1.9582 402.7715 403.1645 0.0612 -1.0000 -1.0000 4558882 1595310377.90 151.2993 60.0012 32.0000 1.9548 1.9564 403.3763 403.7693 0.0611 -1.0000 -1.0000 4558972 1595310378.00 151.2885 60.0012 32.0000 1.9550 1.9566 403.3775 403.7710 0.0612 -1.0000 -1.0000 4559032 1595310378.10 151.2885 60.0012 32.0000 1.9555 1.9570 403.2055 403.5983 0.0612 -1.0000 -1.0000 4559102 1595310378.20 151.2885 60.0012 32.0000 1.9563 1.9579 403.0622 403.4547 0.0610 -1.0000 -1.0000 4559182 1595310378.30 151.2885 60.0012 32.0000 1.9566 1.9582 402.9419 403.3351 0.0613 -1.0000 -1.0000 4559252 1595310378.40 151.2885 60.0012 32.0000 1.9562 1.9578 403.2750 403.6685 0.0613 -1.0000 -1.0000 4559472 1595310378.50 151.5144 60.0012 32.0000 1.9549 1.9565 403.3789 403.7726 0.0612 -1.0000 -1.0000 4559542 1595310378.60 151.5144 60.0012 32.0000 1.9570 1.9585 403.2159 403.6088 0.0612 -1.0000 -1.0000 4559612 1595310378.70 151.5144 60.0012 32.0000 1.9573 1.9588 402.9418 403.3353 0.0612 -1.0000 -1.0000 4559682 1595310378.80 151.5144 60.0012 32.0000 1.9564 1.9580 402.8676 403.2600 0.0611 -1.0000 -1.0000 4559741 1595310378.90 151.5144 60.0012 32.0000 1.9557 1.9573 403.0391 403.4310 0.0611 -1.0000 -1.0000 4559811 1595310379.00 151.5137 60.0012 32.0000 1.9564 1.9580 403.4204 403.8148 0.0613 -1.0000 -1.0000 4559991 1595310379.10 151.5036 60.0012 32.0000 1.9563 1.9579 403.2637 403.6563 0.0610 -1.0000 -1.0000 4600061 1595310379.20 151.5036 60.0012 32.0000 1.9573 1.9588 402.8646 403.2559 0.0610 -1.0000 -1.0000 4600121 1595310379.30 151.5036 60.0012 32.0000 1.9559 1.9575 403.1517 403.5445 0.0611 -1.0000 -1.0000 4600191 1595310379.40 151.5036 60.0012 32.0000 1.9551 1.9566 403.2249 403.6174 0.0610 -1.0000 -1.0000 4600251 1595310379.50 151.5036 60.0012 32.0000 1.9540 1.9556 403.2826 403.6764 0.0613 -1.0000 -1.0000 4600481 1595310379.60 151.5036 60.0012 32.0000 1.9561 1.9576 403.2771 403.6704 0.0611 -1.0000 -1.0000 4600551 1595310379.70 151.3341 60.0021 32.0000 1.9571 1.9587 402.9651 403.3578 0.0612 -1.0000 -1.0000 4600611 1595310379.80 151.3341 60.0021 32.0000 1.9562 1.9578 403.0982 403.4908 0.0611 -1.0000 -1.0000 4600681 1595310379.90 151.3341 60.0021 32.0000 1.9547 1.9562 403.3722 403.7651 0.0612 -1.0000 -1.0000 4600751 1595310380.00 151.3341 60.0021 32.0000 1.9548 1.9564 403.4307 403.8244 0.0612 -1.0000 -1.0000 4601191 1595310380.10 151.4398 60.0021 32.0000 1.9568 1.9584 402.9645 403.3573 0.0611 -1.0000 -1.0000 4601261 1595310380.20 151.5885 60.0021 32.0000 1.9567 1.9583 403.1903 403.5829 0.0611 -1.0000 -1.0000 4601331 1595310380.30 151.5885 60.0021 32.0000 1.9550 1.9566 403.2748 403.6688 0.0613 -1.0000 -1.0000 4601391 1595310380.40 151.5885 60.0021 32.0000 1.9559 1.9575 403.3287 403.7238 0.0614 -1.0000 -1.0000 4601451 1595310380.50 151.5885 60.0021 32.0000 1.9566 1.9582 403.2634 403.6575 0.0613 -1.0000 -1.0000 4601531 1595310380.60 151.5885 60.0021 32.0000 1.9566 1.9582 403.0519 403.4453 0.0612 -1.0000 -1.0000 4601591 1595310380.70 151.5581 60.0021 32.0000 1.9586 1.9601 402.9602 403.3532 0.0612 -1.0000 -1.0000 4601661 1595310380.80 151.5334 60.0021 32.0000 1.9549 1.9564 402.9950 403.3865 0.0608 -1.0000 -1.0000 4601720 1595310380.90 151.5334 60.0021 32.0000 1.9547 1.9563 403.3444 403.7375 0.0612 -1.0000 -1.0000 4601790 1595310381.00 151.5334 60.0021 32.0000 1.9549 1.9565 403.2166 403.6105 0.0614 -1.0000 -1.0000 4602180 1595310381.10 151.5334 60.0021 32.0000 1.9570 1.9585 403.2312 403.6252 0.0612 -1.0000 -1.0000 4602240 1595310381.20 151.5334 60.0021 32.0000 1.9566 1.9582 403.2448 403.6387 0.0613 -1.0000 -1.0000 4602300 1595310381.30 151.7497 60.0021 32.0000 1.9568 1.9584 403.4417 403.8356 0.0612 -1.0000 -1.0000 4602370 1595310381.40 151.7497 60.0021 32.0000 1.9568 1.9583 403.4328 403.8255 0.0610 -1.0000 -1.0000 4602440 1595310381.50 151.7497 60.0021 32.0000 1.9582 1.9598 403.1578 403.5512 0.0611 -1.0000 -1.0000 4602680 1595310381.60 151.7497 60.0021 32.0000 1.9610 1.9625 403.0760 403.4680 0.0611 -1.0000 -1.0000 4602760 1595310381.70 151.7497 60.0021 32.0000 1.9572 1.9587 403.1762 403.5697 0.0612 -1.0000 -1.0000 4602820 1595310381.80 151.4137 60.0021 32.0000 1.9556 1.9572 403.4695 403.8623 0.0612 -1.0000 -1.0000 4602880 1595310381.90 151.4008 60.0021 32.0000 1.9576 1.9591 403.4418 403.8355 0.0612 -1.0000 -1.0000 4602950 1595310382.00 151.4008 60.0021 32.0000 1.9575 1.9591 402.9610 403.3541 0.0612 -1.0000 -1.0000 4603150 1595310382.10 151.4008 60.0021 32.0000 1.9571 1.9587 403.0263 403.4188 0.0611 -1.0000 -1.0000 4603210 1595310382.20 151.4008 60.0021 32.0000 1.9528 1.9544 403.3319 403.7251 0.0612 -1.0000 -1.0000 4603280 1595310382.30 151.4008 60.0021 32.0000 1.9548 1.9564 403.0446 403.4378 0.0612 -1.0000 -1.0000 4603350 1595310382.40 151.3737 60.0021 32.0000 1.9574 1.9590 402.9850 403.3774 0.0611 -1.0000 -1.0000 4603410 1595310382.50 151.3701 60.0021 32.0000 1.9567 1.9583 402.8563 403.2494 0.0612 -1.0000 -1.0000 4604109 1595310382.60 151.3701 60.0021 32.0000 1.9563 1.9578 402.7571 403.1509 0.0613 -1.0000 -1.0000 4604179 1595310382.70 151.3701 60.0021 32.0000 1.9565 1.9581 403.2533 403.6466 0.0612 -1.0000 -1.0000 4604250 1595310382.80 151.3701 60.0021 32.0000 1.9543 1.9558 403.4348 403.8283 0.0612 -1.0000 -1.0000 4604319 1595310382.90 151.3701 60.0021 32.0000 1.9536 1.9552 403.3908 403.7839 0.0611 -1.0000 -1.0000 4604379 1595310383.00 151.5429 60.0021 32.0000 1.9588 1.9604 403.3067 403.6989 0.0609 -1.0000 -1.0000 4604459 1595310383.10 151.5429 60.0021 32.0000 1.9570 1.9585 402.9833 403.3766 0.0612 -1.0000 -1.0000 4604519 1595310383.20 151.5429 60.0021 32.0000 1.9570 1.9586 402.8264 403.2200 0.0613 -1.0000 -1.0000 4604589 1595310383.30 151.5429 60.0021 32.0000 1.9567 1.9583 403.0233 403.4161 0.0612 -1.0000 -1.0000 4604659 1595310383.40 151.5429 60.0021 32.0000 1.9566 1.9581 403.2005 403.5948 0.0613 -1.0000 -1.0000 4604719 1595310383.50 151.5429 60.0021 32.0000 1.9575 1.9591 403.0636 403.4574 0.0613 -1.0000 -1.0000 4604789 1595310383.60 151.1951 60.0021 32.0000 1.9575 1.9591 402.8228 403.2168 0.0613 -1.0000 -1.0000 4604859 1595310383.70 151.1951 60.0021 32.0000 1.9549 1.9565 403.2113 403.6043 0.0612 -1.0000 -1.0000 4604919 1595310383.80 151.1951 60.0021 32.0000 1.9535 1.9550 403.2717 403.6647 0.0611 -1.0000 -1.0000 4604989 1595310383.90 151.1951 60.0021 32.0000 1.9543 1.9559 403.3273 403.7219 0.0614 -1.0000 -1.0000 4605059 1595310384.00 151.1951 60.0021 32.0000 1.9542 1.9558 403.3104 403.7051 0.0613 -1.0000 -1.0000 4605119 1595310384.10 151.2068 60.0021 32.0000 1.9554 1.9570 403.0021 403.3956 0.0613 -1.0000 -1.0000 4605179 1595310384.20 151.4768 60.0021 32.0000 1.9577 1.9593 402.9630 403.3563 0.0612 -1.0000 -1.0000 4605259 1595310384.30 151.4768 60.0021 32.0000 1.9573 1.9589 403.1183 403.5116 0.0612 -1.0000 -1.0000 4605319 1595310384.40 151.4768 60.0021 32.0000 1.9558 1.9574 403.4282 403.8221 0.0613 -1.0000 -1.0000 4605379 1595310384.50 151.4768 60.0021 32.0000 1.9573 1.9589 403.1608 403.5543 0.0612 -1.0000 -1.0000 4605459 1595310384.60 151.4768 60.0021 32.0000 1.9569 1.9585 402.9839 403.3771 0.0612 -1.0000 -1.0000 4605579 1595310384.70 151.4768 60.0021 32.0000 1.9565 1.9581 402.8023 403.1956 0.0613 -1.0000 -1.0000 4605659 1595310384.80 151.5896 60.0005 32.0000 1.9555 1.9571 403.1065 403.5002 0.0613 -1.0000 -1.0000 4605719 1595310384.90 151.5896 60.0005 32.0000 1.9543 1.9559 403.4061 403.8003 0.0613 -1.0000 -1.0000 4605779 1595310385.00 151.5896 60.0005 32.0000 1.9556 1.9572 403.1786 403.5727 0.0613 -1.0000 -1.0000 4605859 1595310385.10 151.5896 60.0005 32.0000 1.9564 1.9580 403.1618 403.5556 0.0613 -1.0000 -1.0000 4606488 1595310385.20 151.5896 60.0005 32.0000 1.9559 1.9574 402.8925 403.2846 0.0610 -1.0000 -1.0000 4606548 1595310385.30 151.6012 60.0005 32.0000 1.9575 1.9591 403.0908 403.4840 0.0612 -1.0000 -1.0000 4606618 1595310385.40 151.6158 60.0005 32.0000 1.9560 1.9576 403.2752 403.6688 0.0612 -1.0000 -1.0000 4606688 1595310385.50 151.6158 60.0005 32.0000 1.9551 1.9567 403.5087 403.9030 0.0613 -1.0000 -1.0000 4606748 1595310385.60 151.6158 60.0005 32.0000 1.9560 1.9576 402.9261 403.3186 0.0611 -1.0000 -1.0000 4606818 1595310385.70 151.6158 60.0005 32.0000 1.9557 1.9573 402.8038 403.1960 0.0611 -1.0000 -1.0000 4606888 1595310385.80 151.6158 60.0005 32.0000 1.9566 1.9581 402.8850 403.2785 0.0613 -1.0000 -1.0000 4606948 1595310385.90 151.6158 60.0005 32.0000 1.9558 1.9574 403.1818 403.5759 0.0612 -1.0000 -1.0000 4607018 1595310386.00 151.6158 60.0005 32.0000 1.9556 1.9572 403.3250 403.7180 0.0612 -1.0000 -1.0000 4607078 1595310386.10 151.6158 60.0005 32.0000 1.9570 1.9586 402.9622 403.3541 0.0610 -1.0000 -1.0000 4607208 1595310386.20 151.6158 60.0005 32.0000 1.9561 1.9577 402.8724 403.2658 0.0613 -1.0000 -1.0000 4607278 1595310386.30 151.6158 60.0005 32.0000 1.9559 1.9575 402.9624 403.3550 0.0610 -1.0000 -1.0000 4607338 1595310386.40 151.6574 60.0005 32.0000 1.9549 1.9564 403.1986 403.5914 0.0611 -1.0000 -1.0000 4607408 1595310386.50 151.6781 60.0005 32.0000 1.9554 1.9570 403.4935 403.8873 0.0613 -1.0000 -1.0000 4607478 1595310386.60 151.6781 60.0005 32.0000 1.9561 1.9577 403.2460 403.6397 0.0612 -1.0000 -1.0000 4607758 1595310386.70 151.6781 60.0005 32.0000 1.9568 1.9584 403.0647 403.4574 0.0612 -1.0000 -1.0000 4607828 1595310386.80 151.6781 60.0005 32.0000 1.9558 1.9574 403.2918 403.6855 0.0612 -1.0000 -1.0000 4607888 1595310386.90 151.6781 60.0005 32.0000 1.9556 1.9571 403.5122 403.9065 0.0613 -1.0000 -1.0000 4607958 1595310387.00 151.6565 60.0005 32.0000 1.9565 1.9581 403.1558 403.5484 0.0611 -1.0000 -1.0000 4608027 1595310387.10 151.5445 60.0005 32.0000 1.9573 1.9588 402.7724 403.1652 0.0611 -1.0000 -1.0000 4608627 1595310387.20 151.5445 60.0005 32.0000 1.9561 1.9577 403.2002 403.5935 0.0612 -1.0000 -1.0000 4608687 1595310387.30 151.5445 60.0005 32.0000 1.9558 1.9574 403.4540 403.8473 0.0612 -1.0000 -1.0000 4608787 1595310387.40 151.5445 60.0005 32.0000 1.9568 1.9584 403.1471 403.5409 0.0613 -1.0000 -1.0000 4608847 1595310387.50 151.5445 60.0005 32.0000 1.9564 1.9580 402.9672 403.3611 0.0613 -1.0000 -1.0000 4608917 1595310387.60 151.4014 60.0005 32.0000 1.9577 1.9593 402.8332 403.2246 0.0610 -1.0000 -1.0000 4608987 1595310387.70 151.4014 60.0005 32.0000 1.9572 1.9588 403.0798 403.4728 0.0613 -1.0000 -1.0000 4609057 1595310387.80 151.4014 60.0005 32.0000 1.9559 1.9575 403.2768 403.6709 0.0613 -1.0000 -1.0000 4609117 1595310387.90 151.4014 60.0005 32.0000 1.9573 1.9589 403.1647 403.5576 0.0612 -1.0000 -1.0000 4609207 1595310388.00 151.4014 60.0005 32.0000 1.9577 1.9593 403.0861 403.4798 0.0613 -1.0000 -1.0000 4609277 1595310388.10 151.4014 60.0005 32.0000 1.9571 1.9587 402.9528 403.3452 0.0610 -1.0000 -1.0000 4609337 1595310388.20 151.4014 60.0005 32.0000 1.9557 1.9573 403.2502 403.6445 0.0613 -1.0000 -1.0000 4609437 1595310388.30 151.4014 60.0005 32.0000 1.9551 1.9566 403.4181 403.8119 0.0612 -1.0000 -1.0000 4609497 1595310388.40 151.4014 60.0005 32.0000 1.9555 1.9570 403.3233 403.7174 0.0613 -1.0000 -1.0000 4609567 1595310388.50 151.4014 60.0005 32.0000 1.9575 1.9590 403.1650 403.5584 0.0613 -1.0000 -1.0000 4609637 1595310388.60 151.4014 60.0005 32.0000 1.9566 1.9581 402.8948 403.2883 0.0612 -1.0000 -1.0000 4609697 1595310388.70 151.4223 60.0005 32.0000 1.9585 1.9601 403.0821 403.4757 0.0613 -1.0000 -1.0000 4609996 1595310388.80 151.4223 60.0005 32.0000 1.9558 1.9574 403.3543 403.7484 0.0613 -1.0000 -1.0000 4610067 1595310388.90 151.4223 60.0005 32.0000 1.9562 1.9577 403.2672 403.6608 0.0612 -1.0000 -1.0000 4610126 1595310389.00 151.4223 60.0005 32.0000 1.9566 1.9581 402.7986 403.1924 0.0614 -1.0000 -1.0000 4610196 1595310389.10 151.4223 60.0005 32.0000 1.9575 1.9591 403.0557 403.4495 0.0612 -1.0000 -1.0000 4610266 1595310389.20 151.4063 60.0005 32.0000 1.9550 1.9566 403.3695 403.7631 0.0612 -1.0000 -1.0000 4610356 1595310389.30 151.3861 60.0005 32.0000 1.9544 1.9560 403.3901 403.7836 0.0612 -1.0000 -1.0000 4610426 1595310389.40 151.3861 60.0005 32.0000 1.9547 1.9563 403.3750 403.7690 0.0613 -1.0000 -1.0000 4610486 1595310389.50 151.3861 60.0005 32.0000 1.9568 1.9583 403.0914 403.4832 0.0611 -1.0000 -1.0000 4610556 1595310389.60 151.3861 60.0005 32.0000 1.9579 1.9595 402.9784 403.3715 0.0612 -1.0000 -1.0000 4610626 1595310389.70 151.3861 60.0005 32.0000 1.9552 1.9567 403.2110 403.6036 0.0611 -1.0000 -1.0000 4610706 1595310389.80 151.4630 60.0005 32.0000 1.9549 1.9565 403.3662 403.7599 0.0613 -1.0000 -1.0000 4610766 1595310389.90 151.4977 60.0005 32.0000 1.9546 1.9562 403.3787 403.7723 0.0612 -1.0000 -1.0000 4610836 1595310390.00 151.4977 60.0005 32.0000 1.9567 1.9582 402.9065 403.2992 0.0611 -1.0000 -1.0000 4610906 1595310390.10 151.4977 60.0005 32.0000 1.9560 1.9575 403.0125 403.4053 0.0612 -1.0000 -1.0000 4610966 1595310390.20 151.4977 60.0005 32.0000 1.9545 1.9560 403.4216 403.8156 0.0613 -1.0000 -1.0000 4611356 1595310390.30 151.4977 60.0005 32.0000 1.9557 1.9572 403.1888 403.5830 0.0612 -1.0000 -1.0000 4611416 1595310390.40 151.4977 60.0005 32.0000 1.9569 1.9585 402.8779 403.2717 0.0613 -1.0000 -1.0000 4611486 1595310390.50 151.4038 60.0005 32.0000 1.9557 1.9573 402.8192 403.2125 0.0613 -1.0000 -1.0000 4611556 1595310390.60 151.3781 60.0005 32.0000 1.9571 1.9587 402.8910 403.2835 0.0612 -1.0000 -1.0000 4611616 1595310390.70 151.3781 60.0005 32.0000 1.9550 1.9566 403.1692 403.5635 0.0615 -1.0000 -1.0000 4611686 1595310390.80 151.3781 60.0005 32.0000 1.9537 1.9553 403.3345 403.7290 0.0613 -1.0000 -1.0000 4612145 1595310390.90 151.3781 60.0005 32.0000 1.9556 1.9572 403.3136 403.7057 0.0610 -1.0000 -1.0000 4612205 1595310391.00 151.3781 60.0005 32.0000 1.9575 1.9591 403.1831 403.5757 0.0611 -1.0000 -1.0000 4612285 1595310391.10 151.3781 60.0005 32.0000 1.9565 1.9581 403.2449 403.6378 0.0611 -1.0000 -1.0000 4612345 1595310391.20 151.3781 60.0005 32.0000 1.9554 1.9570 403.4287 403.8214 0.0611 -1.0000 -1.0000 4612405 1595310391.30 151.3781 60.0005 32.0000 1.9541 1.9557 403.4269 403.8210 0.0613 -1.0000 -1.0000 4612955 1595310391.40 151.3781 60.0005 32.0000 1.9559 1.9574 403.1877 403.5814 0.0614 -1.0000 -1.0000 4613015 1595310391.50 151.3781 60.0005 32.0000 1.9575 1.9590 402.9211 403.3142 0.0612 -1.0000 -1.0000 4613075 1595310391.60 151.3781 60.0005 32.0000 1.9559 1.9575 402.8009 403.1938 0.0612 -1.0000 -1.0000 4613155 1595310391.70 151.4374 60.0005 32.0000 1.9570 1.9585 403.1771 403.5705 0.0612 -1.0000 -1.0000 4613215 1595310391.80 151.4374 60.0005 32.0000 1.9564 1.9579 403.3944 403.7884 0.0613 -1.0000 -1.0000 4613405 1595310391.90 151.4374 60.0005 32.0000 1.9560 1.9575 403.3455 403.7394 0.0613 -1.0000 -1.0000 4613475 1595310392.00 151.4374 60.0005 32.0000 1.9555 1.9571 403.2192 403.6136 0.0613 -1.0000 -1.0000 4613535 1595310392.10 151.4990 60.0005 32.0000 1.9568 1.9584 402.9547 403.3478 0.0612 -1.0000 -1.0000 4613605 1595310392.20 151.4952 60.0005 32.0000 1.9570 1.9585 403.3492 403.7436 0.0614 -1.0000 -1.0000 4613675 1595310392.30 151.3029 60.0005 32.0000 1.9559 1.9574 403.3882 403.7817 0.0611 -1.0000 -1.0000 4613734 1595310392.40 151.3029 60.0005 32.0000 1.9583 1.9599 403.2934 403.6862 0.0612 -1.0000 -1.0000 4613804 1595310392.50 151.3029 60.0005 32.0000 1.9572 1.9588 403.0226 403.4155 0.0611 -1.0000 -1.0000 4613875 1595310392.60 151.3029 60.0005 32.0000 1.9556 1.9572 403.2848 403.6755 0.0608 -1.0000 -1.0000 4613934 1595310392.70 151.3029 60.0005 32.0000 1.9549 1.9565 403.3947 403.7878 0.0613 -1.0000 -1.0000 4614014 1595310392.80 151.4372 60.0005 32.0000 1.9570 1.9585 403.0858 403.4794 0.0612 -1.0000 -1.0000 4614074 1595310392.90 151.4372 60.0005 32.0000 1.9566 1.9582 402.8687 403.2628 0.0613 -1.0000 -1.0000 4614134 1595310393.00 151.4372 60.0005 32.0000 1.9544 1.9560 403.3951 403.7879 0.0611 -1.0000 -1.0000 4614204 1595310393.10 151.4372 60.0005 32.0000 1.9541 1.9556 403.4268 403.8198 0.0611 -1.0000 -1.0000 4614274 1595310393.20 151.4372 60.0005 32.0000 1.9538 1.9554 403.2449 403.6385 0.0612 -1.0000 -1.0000 4614334 1595310393.30 151.5196 60.0005 32.0000 1.9554 1.9570 403.0427 403.4359 0.0613 -1.0000 -1.0000 4614444 1595310393.40 151.5222 60.0005 32.0000 1.9561 1.9576 403.0085 403.4014 0.0611 -1.0000 -1.0000 4614504 1595310393.50 151.5222 60.0005 32.0000 1.9563 1.9578 403.0820 403.4750 0.0612 -1.0000 -1.0000 4614564 1595310393.60 151.5222 60.0005 32.0000 1.9553 1.9569 403.3401 403.7341 0.0613 -1.0000 -1.0000 4614634 1595310393.70 151.5222 60.0005 32.0000 1.9573 1.9589 403.2915 403.6855 0.0613 -1.0000 -1.0000 4614704 1595310393.80 151.5222 60.0005 32.0000 1.9567 1.9583 403.2658 403.6599 0.0612 -1.0000 -1.0000 4615124 1595310393.90 151.5222 60.0005 32.0000 1.9575 1.9590 402.8844 403.2764 0.0610 -1.0000 -1.0000 4615204 1595310394.00 151.5289 60.0005 32.0000 1.9571 1.9587 402.9293 403.3223 0.0612 -1.0000 -1.0000 4615264 1595310394.10 151.5308 60.0005 32.0000 1.9542 1.9558 403.3697 403.7626 0.0611 -1.0000 -1.0000 4615324 1595310394.20 151.5308 60.0005 32.0000 1.9539 1.9555 403.4243 403.8174 0.0612 -1.0000 -1.0000 4615424 1595310394.30 151.5308 60.0005 32.0000 1.9565 1.9581 403.3495 403.7437 0.0614 -1.0000 -1.0000 4615484 1595310394.40 151.5308 60.0005 32.0000 1.9575 1.9591 403.2767 403.6713 0.0614 -1.0000 -1.0000 4615543 1595310394.50 151.5308 60.0005 32.0000 1.9571 1.9587 403.3295 403.7238 0.0613 -1.0000 -1.0000 4615613 1595310394.60 151.5308 60.0005 32.0000 1.9544 1.9560 403.4538 403.8481 0.0613 -1.0000 -1.0000 4615684 1595310394.70 151.5308 60.0005 32.0000 1.9562 1.9578 403.3977 403.7921 0.0615 -1.0000 -1.0000 4615753 1595310394.80 151.5308 60.0005 32.0000 1.9571 1.9587 403.0236 403.4172 0.0612 -1.0000 -1.0000 4615983 1595310394.90 151.5587 60.0005 32.0000 1.9553 1.9569 402.9252 403.3180 0.0612 -1.0000 -1.0000 4616043 1595310395.00 151.6029 60.0005 32.0000 1.9562 1.9578 403.2281 403.6217 0.0613 -1.0000 -1.0000 4616113 1595310395.10 151.6029 60.0005 32.0000 1.9559 1.9575 403.3757 403.7693 0.0612 -1.0000 -1.0000 4616183 1595310395.20 151.6029 60.0005 32.0000 1.9551 1.9567 403.2865 403.6801 0.0613 -1.0000 -1.0000 4616243 1595310395.30 151.4262 60.0005 32.0000 1.9568 1.9584 403.0156 403.4085 0.0610 -1.0000 -1.0000 4616313 1595310395.40 151.4262 60.0005 32.0000 1.9577 1.9593 402.9323 403.3256 0.0612 -1.0000 -1.0000 4616493 1595310395.50 151.4262 60.0005 32.0000 1.9576 1.9592 403.1901 403.5829 0.0611 -1.0000 -1.0000 4616553 1595310395.60 151.4262 60.0005 32.0000 1.9548 1.9564 403.5120 403.9057 0.0612 -1.0000 -1.0000 4616633 1595310395.70 151.4262 60.0005 32.0000 1.9555 1.9571 403.3478 403.7409 0.0611 -1.0000 -1.0000 4616693 1595310395.80 151.4262 60.0005 32.0000 1.9588 1.9604 403.1473 403.5410 0.0613 -1.0000 -1.0000 4616753 1595310395.90 151.6119 60.0005 32.0000 1.9559 1.9575 403.1992 403.5930 0.0612 -1.0000 -1.0000 4616843 1595310396.00 151.6119 60.0005 32.0000 1.9559 1.9575 403.5514 403.9459 0.0612 -1.0000 -1.0000 4616903 1595310396.10 151.6119 60.0005 32.0000 1.9559 1.9574 403.5401 403.9332 0.0611 -1.0000 -1.0000 4616973 1595310396.20 151.6119 60.0005 32.0000 1.9579 1.9595 403.1661 403.5595 0.0613 -1.0000 -1.0000 4617043 1595310396.30 151.6119 60.0005 32.0000 1.9577 1.9593 402.9295 403.3232 0.0613 -1.0000 -1.0000 4617103 1595310396.40 151.6119 60.0005 32.0000 1.9565 1.9581 403.2756 403.6691 0.0612 -1.0000 -1.0000 4617443 1595310396.50 151.6119 60.0005 32.0000 1.9555 1.9571 403.4674 403.8628 0.0615 -1.0000 -1.0000 4617513 1595310396.60 151.6119 60.0005 32.0000 1.9557 1.9573 403.2058 403.6001 0.0613 -1.0000 -1.0000 4617583 1595310396.70 151.6119 60.0005 32.0000 1.9570 1.9586 402.9650 403.3578 0.0611 -1.0000 -1.0000 4617653 1595310396.80 151.6119 60.0005 32.0000 1.9568 1.9584 403.1712 403.5640 0.0612 -1.0000 -1.0000 4617713 1595310396.90 151.6119 60.0005 32.0000 1.9557 1.9573 403.4195 403.8134 0.0612 -1.0000 -1.0000 4617942 1595310397.00 151.4195 60.0005 32.0000 1.9548 1.9564 403.3243 403.7175 0.0612 -1.0000 -1.0000 4618012 1595310397.10 151.4161 60.0005 32.0000 1.9569 1.9585 403.3708 403.7648 0.0613 -1.0000 -1.0000 4618083 1595310397.20 151.5726 60.0005 32.0000 1.9558 1.9573 403.2343 403.6277 0.0612 -1.0000 -1.0000 4618142 1595310397.30 151.5726 60.0005 32.0000 1.9589 1.9605 402.9712 403.3646 0.0612 -1.0000 -1.0000 4618212 1595310397.40 151.5726 60.0005 32.0000 1.9577 1.9593 403.1083 403.5007 0.0611 -1.0000 -1.0000 4618492 1595310397.50 151.5154 60.0005 32.0000 1.9556 1.9572 403.2207 403.6143 0.0612 -1.0000 -1.0000 4618552 1595310397.60 151.3503 60.0005 32.0000 1.9561 1.9576 403.2899 403.6830 0.0612 -1.0000 -1.0000 4618622 1595310397.70 151.3503 60.0005 32.0000 1.9541 1.9557 403.2235 403.6163 0.0611 -1.0000 -1.0000 4618692 1595310397.80 151.3503 60.0005 32.0000 1.9554 1.9570 403.0710 403.4633 0.0611 -1.0000 -1.0000 4618752 1595310397.90 151.3503 60.0005 32.0000 1.9576 1.9592 402.8231 403.2160 0.0612 -1.0000 -1.0000 4618942 1595310398.00 151.3503 60.0005 32.0000 1.9566 1.9582 403.1589 403.5520 0.0611 -1.0000 -1.0000 4619002 1595310398.10 151.3388 60.0005 32.0000 1.9564 1.9579 403.5164 403.9094 0.0611 -1.0000 -1.0000 4619062 1595310398.20 151.3388 60.0005 32.0000 1.9568 1.9584 403.5060 403.9004 0.0614 -1.0000 -1.0000 4619132 1595310398.30 151.3388 60.0005 32.0000 1.9574 1.9589 403.3671 403.7612 0.0612 -1.0000 -1.0000 4619202 1595310398.40 151.3388 60.0005 32.0000 1.9580 1.9595 403.1704 403.5638 0.0613 -1.0000 -1.0000 4619931 1595310398.50 151.3388 60.0005 32.0000 1.9568 1.9584 403.0850 403.4786 0.0611 -1.0000 -1.0000 4620011 1595310398.60 151.3388 60.0005 32.0000 1.9547 1.9562 403.3824 403.7755 0.0612 -1.0000 -1.0000 4620071 1595310398.70 151.3388 60.0005 32.0000 1.9556 1.9571 403.5486 403.9420 0.0611 -1.0000 -1.0000 4620141 1595310398.80 151.3388 60.0005 32.0000 1.9576 1.9592 403.2656 403.6588 0.0613 -1.0000 -1.0000 4620201 1595310398.90 151.3388 60.0005 32.0000 1.9580 1.9596 403.0482 403.4422 0.0614 -1.0000 -1.0000 4620271 1595310399.00 151.3388 60.0005 32.0000 1.9562 1.9578 403.4355 403.8301 0.0613 -1.0000 -1.0000 4620341 1595310399.10 151.5844 60.0005 32.0000 1.9557 1.9573 403.5194 403.9129 0.0612 -1.0000 -1.0000 4620401 1595310399.20 151.5987 60.0005 32.0000 1.9572 1.9587 403.0820 403.4753 0.0612 -1.0000 -1.0000 4620471 1595310399.30 151.5987 60.0005 32.0000 1.9565 1.9581 402.8842 403.2768 0.0611 -1.0000 -1.0000 4620541 1595310399.40 151.5987 60.0005 32.0000 1.9539 1.9555 403.1445 403.5376 0.0612 -1.0000 -1.0000 4620601 1595310399.50 151.4334 60.0005 32.0000 1.9547 1.9563 403.2520 403.6440 0.0610 -1.0000 -1.0000 4620671 1595310399.60 151.4334 60.0005 32.0000 1.9567 1.9582 403.2460 403.6394 0.0613 -1.0000 -1.0000 4620741 1595310399.70 151.4334 60.0005 32.0000 1.9569 1.9585 403.1630 403.5573 0.0613 -1.0000 -1.0000 4620801 1595310399.80 151.3888 60.0020 32.0000 1.9560 1.9575 403.1662 403.5598 0.0613 -1.0000 -1.0000 4620881 1595310399.90 151.3888 60.0020 32.0000 1.9545 1.9561 403.1496 403.5432 0.0611 -1.0000 -1.0000 4620951 1595310400.00 151.3888 60.0020 32.0000 1.9549 1.9564 403.3168 403.7104 0.0613 -1.0000 -1.0000 4621011 1595310400.10 151.3888 60.0020 32.0000 1.9564 1.9580 403.3828 403.7757 0.0612 -1.0000 -1.0000 4621081 1595310400.20 151.3888 60.0020 32.0000 1.9575 1.9590 403.1633 403.5565 0.0611 -1.0000 -1.0000 4621151 1595310400.30 151.3888 60.0020 32.0000 1.9585 1.9601 402.9368 403.3296 0.0612 -1.0000 -1.0000 4621211 1595310400.40 151.3888 60.0020 32.0000 1.9577 1.9593 403.1893 403.5823 0.0612 -1.0000 -1.0000 4621271 1595310400.50 151.3888 60.0020 32.0000 1.9550 1.9566 403.4116 403.8057 0.0613 -1.0000 -1.0000 4621640 1595310400.60 151.3888 60.0020 32.0000 1.9545 1.9561 403.3862 403.7793 0.0611 -1.0000 -1.0000 4621701 1595310400.70 151.3888 60.0020 32.0000 1.9560 1.9576 403.2069 403.5986 0.0610 -1.0000 -1.0000 4621770 1595310400.80 151.3888 60.0020 32.0000 1.9564 1.9580 403.0348 403.4282 0.0613 -1.0000 -1.0000 4621830 1595310400.90 151.3888 60.0020 32.0000 1.9571 1.9587 403.0563 403.4499 0.0613 -1.0000 -1.0000 4621900 1595310401.00 151.7358 60.0020 32.0000 1.9565 1.9581 403.1352 403.5286 0.0612 -1.0000 -1.0000 4622450 1595310401.10 151.7358 60.0020 32.0000 1.9575 1.9591 403.3879 403.7818 0.0613 -1.0000 -1.0000 4622520 1595310401.20 151.7358 60.0020 32.0000 1.9579 1.9595 402.9932 403.3859 0.0611 -1.0000 -1.0000 4622580 1595310401.30 151.7358 60.0020 32.0000 1.9575 1.9591 402.9751 403.3675 0.0612 -1.0000 -1.0000 4622650 1595310401.40 151.7358 60.0020 32.0000 1.9557 1.9573 403.3788 403.7730 0.0613 -1.0000 -1.0000 4622720 1595310401.50 151.7358 60.0020 32.0000 1.9544 1.9560 403.5307 403.9248 0.0613 -1.0000 -1.0000 4622780 1595310401.60 151.7358 60.0020 32.0000 1.9551 1.9566 403.4136 403.8069 0.0611 -1.0000 -1.0000 4622850 1595310401.70 151.7358 60.0020 32.0000 1.9567 1.9582 403.3395 403.7327 0.0612 -1.0000 -1.0000 4622910 1595310401.80 151.4056 60.0020 32.0000 1.9579 1.9595 402.9638 403.3574 0.0613 -1.0000 -1.0000 4622980 1595310401.90 151.4056 60.0020 32.0000 1.9569 1.9585 403.0128 403.4063 0.0612 -1.0000 -1.0000 4623060 1595310402.00 151.4056 60.0020 32.0000 1.9567 1.9583 403.0754 403.4686 0.0612 -1.0000 -1.0000 4623230 1595310402.10 151.4086 60.0020 32.0000 1.9551 1.9567 403.4070 403.8009 0.0613 -1.0000 -1.0000 4623300 1595310402.20 151.4722 60.0020 32.0000 1.9576 1.9591 403.2446 403.6384 0.0613 -1.0000 -1.0000 4623370 1595310402.30 151.4722 60.0020 32.0000 1.9577 1.9592 403.2581 403.6509 0.0611 -1.0000 -1.0000 4623430 1595310402.40 151.4722 60.0020 32.0000 1.9566 1.9581 402.9323 403.3250 0.0611 -1.0000 -1.0000 4623500 1595310402.50 151.4722 60.0020 32.0000 1.9553 1.9568 403.2299 403.6237 0.0613 -1.0000 -1.0000 4623729 1595310402.60 151.7511 60.0020 32.0000 1.9549 1.9564 403.4851 403.8785 0.0612 -1.0000 -1.0000 4623799 1595310402.70 151.7511 60.0020 32.0000 1.9571 1.9587 403.3726 403.7666 0.0612 -1.0000 -1.0000 4623869 1595310402.80 151.7511 60.0020 32.0000 1.9589 1.9604 403.0999 403.4936 0.0613 -1.0000 -1.0000 4623929 1595310402.90 151.7511 60.0020 32.0000 1.9569 1.9584 403.1824 403.5766 0.0613 -1.0000 -1.0000 4623989 1595310403.00 151.7511 60.0020 32.0000 1.9563 1.9579 403.4997 403.8935 0.0612 -1.0000 -1.0000 4624129 1595310403.10 151.7511 60.0020 32.0000 1.9547 1.9563 403.4295 403.8243 0.0614 -1.0000 -1.0000 4624189 1595310403.20 151.7511 60.0020 32.0000 1.9569 1.9585 403.3113 403.7061 0.0615 -1.0000 -1.0000 4624259 1595310403.30 151.7511 60.0020 32.0000 1.9569 1.9584 403.1980 403.5923 0.0612 -1.0000 -1.0000 4624329 1595310403.40 151.6716 60.0020 32.0000 1.9547 1.9562 403.4636 403.8569 0.0612 -1.0000 -1.0000 4624389 1595310403.50 151.6716 60.0020 32.0000 1.9540 1.9556 403.3669 403.7606 0.0613 -1.0000 -1.0000 4624719 1595310403.60 151.6716 60.0020 32.0000 1.9577 1.9593 403.1403 403.5347 0.0614 -1.0000 -1.0000 4624799 1595310403.70 151.6716 60.0020 32.0000 1.9585 1.9601 402.8547 403.2481 0.0612 -1.0000 -1.0000 4624859 1595310403.80 151.6716 60.0020 32.0000 1.9557 1.9573 403.0340 403.4266 0.0612 -1.0000 -1.0000 4624919 1595310403.90 151.6696 60.0020 32.0000 1.9550 1.9566 403.0507 403.4452 0.0614 -1.0000 -1.0000 4624989 1595310404.00 151.4574 60.0020 32.0000 1.9558 1.9574 403.4971 403.8913 0.0614 -1.0000 -1.0000 4625059 1595310404.10 151.4574 60.0020 32.0000 1.9552 1.9568 403.2888 403.6832 0.0613 -1.0000 -1.0000 4625389 1595310404.20 151.4574 60.0020 32.0000 1.9559 1.9575 403.2500 403.6422 0.0611 -1.0000 -1.0000 4625459 1595310404.30 151.4574 60.0020 32.0000 1.9562 1.9578 403.1036 403.4971 0.0612 -1.0000 -1.0000 4625519 1595310404.40 151.4574 60.0020 32.0000 1.9532 1.9547 403.3395 403.7327 0.0612 -1.0000 -1.0000 4625579 1595310404.50 151.4476 60.0020 32.0000 1.9526 1.9542 403.2636 403.6581 0.0613 -1.0000 -1.0000 4625659 1595310404.60 151.4283 60.0020 32.0000 1.9558 1.9574 403.4314 403.8250 0.0613 -1.0000 -1.0000 4625889 1595310404.70 151.4283 60.0020 32.0000 1.9569 1.9585 403.2544 403.6485 0.0613 -1.0000 -1.0000 4625959 1595310404.80 151.4283 60.0020 32.0000 1.9592 1.9608 402.8810 403.2734 0.0611 -1.0000 -1.0000 4626028 1595310404.90 151.4283 60.0020 32.0000 1.9564 1.9580 403.2031 403.5959 0.0611 -1.0000 -1.0000 4626088 1595310405.00 151.4283 60.0020 32.0000 1.9558 1.9573 403.3300 403.7238 0.0612 -1.0000 -1.0000 4626158 1595310405.10 151.6845 60.0007 32.0000 1.9567 1.9582 403.3809 403.7741 0.0612 -1.0000 -1.0000 4626218 1595310405.20 151.6845 60.0007 32.0000 1.9569 1.9585 403.3562 403.7491 0.0611 -1.0000 -1.0000 4626288 1595310405.30 151.6845 60.0007 32.0000 1.9571 1.9586 403.0686 403.4624 0.0613 -1.0000 -1.0000 4626358 1595310405.40 151.6845 60.0007 32.0000 1.9570 1.9585 403.0998 403.4928 0.0612 -1.0000 -1.0000 4626418 1595310405.50 151.6845 60.0007 32.0000 1.9553 1.9568 403.3078 403.7024 0.0615 -1.0000 -1.0000 4626478 1595310405.60 151.5685 60.0007 32.0000 1.9570 1.9586 403.2704 403.6649 0.0614 -1.0000 -1.0000 4626738 1595310405.70 151.5263 60.0007 32.0000 1.9580 1.9596 402.9744 403.3686 0.0613 -1.0000 -1.0000 4626798 1595310405.80 151.5263 60.0007 32.0000 1.9556 1.9572 403.0249 403.4196 0.0614 -1.0000 -1.0000 4626858 1595310405.90 151.5263 60.0007 32.0000 1.9552 1.9568 403.3449 403.7387 0.0613 -1.0000 -1.0000 4626928 1595310406.00 151.5263 60.0007 32.0000 1.9561 1.9576 403.5592 403.9538 0.0613 -1.0000 -1.0000 4626998 1595310406.10 151.5303 60.0007 32.0000 1.9559 1.9575 403.3776 403.7711 0.0613 -1.0000 -1.0000 4627248 1595310406.20 151.5869 60.0007 32.0000 1.9569 1.9585 403.0229 403.4167 0.0613 -1.0000 -1.0000 4627318 1595310406.30 151.5869 60.0007 32.0000 1.9573 1.9589 403.2052 403.5980 0.0611 -1.0000 -1.0000 4627388 1595310406.40 151.5869 60.0007 32.0000 1.9555 1.9571 403.4635 403.8559 0.0610 -1.0000 -1.0000 4627448 1595310406.50 151.5869 60.0007 32.0000 1.9565 1.9580 403.2338 403.6264 0.0611 -1.0000 -1.0000 4627518 1595310406.60 151.5869 60.0007 32.0000 1.9572 1.9587 402.8430 403.2362 0.0613 -1.0000 -1.0000 4627907 1595310406.70 151.5869 60.0007 32.0000 1.9561 1.9577 402.8583 403.2520 0.0612 -1.0000 -1.0000 4627977 1595310406.80 151.5388 60.0007 32.0000 1.9554 1.9570 403.0632 403.4563 0.0613 -1.0000 -1.0000 4628037 1595310406.90 151.5388 60.0007 32.0000 1.9532 1.9548 403.1900 403.5838 0.0613 -1.0000 -1.0000 4628107 1595310407.00 151.5388 60.0007 32.0000 1.9545 1.9561 403.4447 403.8381 0.0612 -1.0000 -1.0000 4628177 1595310407.10 151.5388 60.0007 32.0000 1.9546 1.9562 403.3296 403.7239 0.0613 -1.0000 -1.0000 4628707 1595310407.20 151.5388 60.0007 32.0000 1.9555 1.9570 403.3182 403.7114 0.0612 -1.0000 -1.0000 4628767 1595310407.30 151.5388 60.0007 32.0000 1.9562 1.9578 402.9375 403.3305 0.0612 -1.0000 -1.0000 4628847 1595310407.40 151.4654 60.0007 32.0000 1.9578 1.9593 402.8985 403.2925 0.0613 -1.0000 -1.0000 4628907 1595310407.50 151.4654 60.0007 32.0000 1.9575 1.9591 402.9419 403.3340 0.0610 -1.0000 -1.0000 4628967 1595310407.60 151.4654 60.0007 32.0000 1.9557 1.9573 403.3621 403.7556 0.0613 -1.0000 -1.0000 4629037 1595310407.70 151.4654 60.0007 32.0000 1.9557 1.9573 403.4451 403.8393 0.0613 -1.0000 -1.0000 4629107 1595310407.80 151.4654 60.0007 32.0000 1.9553 1.9569 403.3929 403.7872 0.0613 -1.0000 -1.0000 4629167 1595310407.90 151.4648 60.0007 32.0000 1.9563 1.9578 403.0676 403.4610 0.0612 -1.0000 -1.0000 4629237 1595310408.00 151.4613 60.0007 32.0000 1.9580 1.9595 403.1330 403.5267 0.0613 -1.0000 -1.0000 4629297 1595310408.10 151.4613 60.0007 32.0000 1.9545 1.9560 403.5013 403.8946 0.0611 -1.0000 -1.0000 4629367 1595310408.20 151.4613 60.0007 32.0000 1.9563 1.9579 403.4277 403.8219 0.0613 -1.0000 -1.0000 4629926 1595310408.30 151.4613 60.0007 32.0000 1.9588 1.9603 403.3521 403.7453 0.0612 -1.0000 -1.0000 4629987 1595310408.40 151.4613 60.0007 32.0000 1.9584 1.9600 403.0028 403.3970 0.0615 -1.0000 -1.0000 4630047 1595310408.50 151.4613 60.0007 32.0000 1.9582 1.9598 403.4433 403.8365 0.0612 -1.0000 -1.0000 4630146 1595310408.60 151.4395 60.0007 32.0000 1.9559 1.9574 403.4312 403.8255 0.0613 -1.0000 -1.0000 4630206 1595310408.70 151.4381 60.0007 32.0000 1.9561 1.9577 403.0135 403.4069 0.0612 -1.0000 -1.0000 4630276 1595310408.80 151.4381 60.0007 32.0000 1.9565 1.9581 402.8515 403.2438 0.0612 -1.0000 -1.0000 4630336 1595310408.90 151.4381 60.0007 32.0000 1.9560 1.9576 403.1880 403.5817 0.0612 -1.0000 -1.0000 4630406 1595310409.00 151.4381 60.0007 32.0000 1.9548 1.9564 403.4906 403.8853 0.0613 -1.0000 -1.0000 4630526 1595310409.10 151.4381 60.0007 32.0000 1.9556 1.9572 403.3393 403.7329 0.0612 -1.0000 -1.0000 4630586 1595310409.20 151.6075 60.0007 32.0000 1.9573 1.9588 403.0765 403.4704 0.0613 -1.0000 -1.0000 4630647 1595310409.30 151.6075 60.0007 32.0000 1.9574 1.9590 403.0546 403.4486 0.0612 -1.0000 -1.0000 4630726 1595310409.40 151.6075 60.0007 32.0000 1.9571 1.9587 403.1412 403.5344 0.0612 -1.0000 -1.0000 4630786 1595310409.50 151.6075 60.0007 32.0000 1.9565 1.9581 403.2878 403.6811 0.0612 -1.0000 -1.0000 4630846 1595310409.60 151.6075 60.0007 32.0000 1.9562 1.9577 403.5070 403.9006 0.0612 -1.0000 -1.0000 4630916 1595310409.70 151.6075 60.0007 32.0000 1.9548 1.9564 403.2985 403.6930 0.0615 -1.0000 -1.0000 4630986 1595310409.80 151.6321 60.0010 32.0000 1.9556 1.9572 402.9151 403.3091 0.0613 -1.0000 -1.0000 4631046 1595310409.90 151.6743 60.0016 32.0000 1.9555 1.9570 403.2537 403.6479 0.0614 -1.0000 -1.0000 4631116 1595310410.00 151.6743 60.0016 32.0000 1.9558 1.9574 403.4272 403.8222 0.0614 -1.0000 -1.0000 4631186 1595310410.10 151.6743 60.0016 32.0000 1.9563 1.9578 403.4931 403.8880 0.0613 -1.0000 -1.0000 4631246 1595310410.20 151.6743 60.0016 32.0000 1.9572 1.9587 403.0768 403.4697 0.0612 -1.0000 -1.0000 4631436 1595310410.30 151.6743 60.0016 32.0000 1.9575 1.9591 402.9798 403.3736 0.0613 -1.0000 -1.0000 4631496 1595310410.40 151.6743 60.0016 32.0000 1.9563 1.9579 403.0592 403.4513 0.0611 -1.0000 -1.0000 4631556 1595310410.50 151.6743 60.0016 32.0000 1.9563 1.9579 403.3742 403.7678 0.0612 -1.0000 -1.0000 4631636 1595310410.60 151.6743 60.0016 32.0000 1.9558 1.9573 403.5074 403.9018 0.0613 -1.0000 -1.0000 4631696 1595310410.70 151.6743 60.0016 32.0000 1.9576 1.9592 403.0887 403.4828 0.0613 -1.0000 -1.0000 4632515 1595310410.80 151.6743 60.0016 32.0000 1.9576 1.9592 402.8488 403.2423 0.0613 -1.0000 -1.0000 4632575 1595310410.90 151.6743 60.0016 32.0000 1.9531 1.9547 403.3595 403.7529 0.0612 -1.0000 -1.0000 4632645 1595310411.00 151.5171 60.0016 32.0000 1.9535 1.9550 403.2882 403.6812 0.0611 -1.0000 -1.0000 4632715 1595310411.10 151.5171 60.0016 32.0000 1.9557 1.9573 402.9607 403.3543 0.0613 -1.0000 -1.0000 4632785 1595310411.20 151.5171 60.0016 32.0000 1.9559 1.9575 402.8239 403.2166 0.0612 -1.0000 -1.0000 4632845 1595310411.30 151.5171 60.0016 32.0000 1.9563 1.9579 403.1975 403.5914 0.0613 -1.0000 -1.0000 4632915 1595310411.40 151.5171 60.0016 32.0000 1.9557 1.9572 403.4120 403.8065 0.0614 -1.0000 -1.0000 4632975 1595310411.50 151.4891 60.0016 32.0000 1.9553 1.9569 403.2767 403.6709 0.0613 -1.0000 -1.0000 4633045 1595310411.60 151.4300 60.0016 32.0000 1.9559 1.9575 403.0592 403.4523 0.0612 -1.0000 -1.0000 4633115 1595310411.70 151.4300 60.0016 32.0000 1.9572 1.9588 403.0088 403.4014 0.0611 -1.0000 -1.0000 4633175 1595310411.80 151.4300 60.0016 32.0000 1.9565 1.9581 403.1425 403.5348 0.0611 -1.0000 -1.0000 4633235 1595310411.90 151.4300 60.0016 32.0000 1.9552 1.9567 403.3655 403.7585 0.0611 -1.0000 -1.0000 4633315 1595310412.00 151.4300 60.0016 32.0000 1.9562 1.9578 403.1226 403.5157 0.0612 -1.0000 -1.0000 4633375 1595310412.10 151.3629 60.0016 32.0000 1.9570 1.9586 403.0716 403.4657 0.0613 -1.0000 -1.0000 4633435 1595310412.20 151.3629 60.0016 32.0000 1.9550 1.9566 403.1750 403.5686 0.0612 -1.0000 -1.0000 4633515 1595310412.30 151.3629 60.0016 32.0000 1.9551 1.9567 403.2588 403.6529 0.0614 -1.0000 -1.0000 4633635 1595310412.40 151.3629 60.0016 32.0000 1.9552 1.9568 403.2725 403.6670 0.0613 -1.0000 -1.0000 4633705 1595310412.50 151.3629 60.0016 32.0000 1.9563 1.9579 402.9678 403.3608 0.0612 -1.0000 -1.0000 4633775 1595310412.60 151.3629 60.0016 32.0000 1.9554 1.9570 402.8375 403.2305 0.0612 -1.0000 -1.0000 4633835 1595310412.70 151.3629 60.0016 32.0000 1.9566 1.9581 403.1117 403.5051 0.0612 -1.0000 -1.0000 4633905 1595310412.80 151.3629 60.0016 32.0000 1.9553 1.9569 403.4136 403.8077 0.0613 -1.0000 -1.0000 4634144 1595310412.90 151.3629 60.0016 32.0000 1.9558 1.9574 403.4298 403.8238 0.0613 -1.0000 -1.0000 4634204 1595310413.00 151.3629 60.0016 32.0000 1.9543 1.9558 403.4700 403.8646 0.0614 -1.0000 -1.0000 4634275 1595310413.10 151.3629 60.0016 32.0000 1.9551 1.9567 403.0462 403.4395 0.0612 -1.0000 -1.0000 4634344 1595310413.20 151.3629 60.0016 32.0000 1.9578 1.9593 402.8916 403.2834 0.0610 -1.0000 -1.0000 4634404 1595310413.30 151.5939 60.0016 32.0000 1.9577 1.9592 403.2857 403.6787 0.0612 -1.0000 -1.0000 4635184 1595310413.40 151.5939 60.0016 32.0000 1.9549 1.9564 403.6017 403.9961 0.0613 -1.0000 -1.0000 4635244 1595310413.50 151.5939 60.0016 32.0000 1.9544 1.9559 403.3768 403.7708 0.0613 -1.0000 -1.0000 4635304 1595310413.60 151.5939 60.0016 32.0000 1.9554 1.9570 403.2045 403.5977 0.0612 -1.0000 -1.0000 4635384 1595310413.70 151.5939 60.0016 32.0000 1.9572 1.9588 402.9012 403.2937 0.0612 -1.0000 -1.0000 4635444 1595310413.80 151.6418 60.0016 32.0000 1.9575 1.9591 403.0990 403.4923 0.0612 -1.0000 -1.0000 4635504 1595310413.90 151.6526 60.0016 32.0000 1.9547 1.9562 403.2766 403.6712 0.0614 -1.0000 -1.0000 4635584 1595310414.00 151.6526 60.0016 32.0000 1.9546 1.9562 403.5542 403.9485 0.0613 -1.0000 -1.0000 4635644 1595310414.10 151.6526 60.0016 32.0000 1.9580 1.9596 403.2744 403.6669 0.0611 -1.0000 -1.0000 4635704 1595310414.20 151.6526 60.0016 32.0000 1.9576 1.9591 403.3319 403.7252 0.0612 -1.0000 -1.0000 4635774 1595310414.30 151.6490 60.0016 32.0000 1.9563 1.9579 403.5066 403.9004 0.0612 -1.0000 -1.0000 4635844 1595310414.40 151.4226 60.0016 32.0000 1.9560 1.9576 403.3235 403.7167 0.0612 -1.0000 -1.0000 4635904 1595310414.50 151.4226 60.0016 32.0000 1.9556 1.9571 402.9687 403.3619 0.0612 -1.0000 -1.0000 4635974 1595310414.60 151.4226 60.0016 32.0000 1.9562 1.9578 402.8851 403.2779 0.0612 -1.0000 -1.0000 4636044 1595310414.70 151.4226 60.0016 32.0000 1.9549 1.9564 403.0414 403.4338 0.0611 -1.0000 -1.0000 4636113 1595310414.80 151.4226 60.0016 32.0000 1.9550 1.9565 403.2906 403.6837 0.0612 -1.0000 -1.0000 4636173 1595310414.90 151.3667 60.0022 32.0000 1.9552 1.9567 403.2852 403.6792 0.0613 -1.0000 -1.0000 4636233 1595310415.00 151.3561 60.0023 32.0000 1.9557 1.9573 403.1374 403.5314 0.0613 -1.0000 -1.0000 4636313 1595310415.10 151.3561 60.0023 32.0000 1.9554 1.9570 402.9536 403.3470 0.0612 -1.0000 -1.0000 4636373 1595310415.20 151.3561 60.0023 32.0000 1.9574 1.9590 403.0030 403.3962 0.0612 -1.0000 -1.0000 4636433 1595310415.30 151.3561 60.0023 32.0000 1.9546 1.9562 403.2071 403.5993 0.0611 -1.0000 -1.0000 4636513 1595310415.40 151.3561 60.0023 32.0000 1.9550 1.9566 403.4767 403.8704 0.0613 -1.0000 -1.0000 4636573 1595310415.50 151.3561 60.0023 32.0000 1.9542 1.9557 403.3636 403.7576 0.0613 -1.0000 -1.0000 4636633 1595310415.60 151.3561 60.0023 32.0000 1.9562 1.9578 403.0481 403.4406 0.0611 -1.0000 -1.0000 4636703 1595310415.70 151.3561 60.0023 32.0000 1.9567 1.9583 403.0443 403.4374 0.0612 -1.0000 -1.0000 4636773 1595310415.80 151.3561 60.0023 32.0000 1.9544 1.9560 403.3091 403.7027 0.0612 -1.0000 -1.0000 4636833 1595310415.90 151.3561 60.0023 32.0000 1.9547 1.9563 403.4154 403.8088 0.0612 -1.0000 -1.0000 4636903 1595310416.00 151.3561 60.0023 32.0000 1.9557 1.9572 403.2264 403.6198 0.0613 -1.0000 -1.0000 4636963 1595310416.10 151.8419 60.0023 32.0000 1.9568 1.9584 402.8409 403.2337 0.0612 -1.0000 -1.0000 4637033 1595310416.20 151.8419 60.0023 32.0000 1.9570 1.9586 403.0366 403.4297 0.0612 -1.0000 -1.0000 4637103 1595310416.30 151.8419 60.0023 32.0000 1.9563 1.9579 403.4601 403.8552 0.0615 -1.0000 -1.0000 4637493 1595310416.40 151.8419 60.0023 32.0000 1.9579 1.9594 403.2083 403.6013 0.0612 -1.0000 -1.0000 4637563 1595310416.50 151.8419 60.0023 32.0000 1.9584 1.9600 402.8812 403.2757 0.0614 -1.0000 -1.0000 4637633 1595310416.60 151.8419 60.0023 32.0000 1.9555 1.9570 403.2719 403.6668 0.0615 -1.0000 -1.0000 4637693 1595310416.70 151.8419 60.0023 32.0000 1.9562 1.9578 403.2942 403.6884 0.0613 -1.0000 -1.0000 4637763 1595310416.80 151.8419 60.0023 32.0000 1.9583 1.9599 402.9908 403.3846 0.0614 -1.0000 -1.0000 4637963 1595310416.90 151.8419 60.0023 32.0000 1.9557 1.9572 403.0107 403.4044 0.0612 -1.0000 -1.0000 4638023 1595310417.00 151.8419 60.0023 32.0000 1.9540 1.9556 403.4004 403.7934 0.0612 -1.0000 -1.0000 4638103 1595310417.10 151.7944 60.0023 32.0000 1.9537 1.9553 403.3190 403.7123 0.0611 -1.0000 -1.0000 4638162 1595310417.20 151.4304 60.0023 32.0000 1.9543 1.9559 403.0801 403.4735 0.0613 -1.0000 -1.0000 4638232 1595310417.30 151.4304 60.0023 32.0000 1.9557 1.9572 402.8808 403.2741 0.0612 -1.0000 -1.0000 4638302 1595310417.40 151.4304 60.0023 32.0000 1.9548 1.9563 402.7239 403.1174 0.0614 -1.0000 -1.0000 4638482 1595310417.50 151.4304 60.0023 32.0000 1.9544 1.9560 403.2806 403.6754 0.0614 -1.0000 -1.0000 4638542 1595310417.60 151.4304 60.0023 32.0000 1.9557 1.9573 403.2569 403.6505 0.0612 -1.0000 -1.0000 4638612 1595310417.70 151.4680 60.0023 32.0000 1.9571 1.9587 403.1352 403.5292 0.0614 -1.0000 -1.0000 4638682 1595310417.80 151.3351 60.0023 32.0000 1.9560 1.9576 402.9108 403.3040 0.0612 -1.0000 -1.0000 4638742 1595310417.90 151.3307 60.0023 32.0000 1.9549 1.9565 403.2875 403.6808 0.0611 -1.0000 -1.0000 4638882 1595310418.00 151.3307 60.0023 32.0000 1.9547 1.9563 403.3365 403.7295 0.0612 -1.0000 -1.0000 4638952 1595310418.10 151.3307 60.0023 32.0000 1.9569 1.9585 403.2627 403.6575 0.0614 -1.0000 -1.0000 4639012 1595310418.20 151.3340 60.0023 32.0000 1.9591 1.9606 403.1561 403.5495 0.0612 -1.0000 -1.0000 4639092 1595310418.30 151.6147 60.0023 32.0000 1.9578 1.9593 403.4666 403.8604 0.0613 -1.0000 -1.0000 4639152 1595310418.40 151.6147 60.0023 32.0000 1.9558 1.9574 403.6153 404.0102 0.0613 -1.0000 -1.0000 4639452 1595310418.50 151.6147 60.0023 32.0000 1.9548 1.9564 403.4187 403.8117 0.0611 -1.0000 -1.0000 4639532 1595310418.60 151.6147 60.0023 32.0000 1.9561 1.9577 403.0139 403.4077 0.0613 -1.0000 -1.0000 4639592 1595310418.70 151.6147 60.0023 32.0000 1.9564 1.9579 403.0950 403.4881 0.0612 -1.0000 -1.0000 4639662 1595310418.80 151.5471 60.0023 32.0000 1.9559 1.9575 403.4168 403.8109 0.0613 -1.0000 -1.0000 4639722 1595310418.90 151.5432 60.0023 32.0000 1.9568 1.9584 403.4068 403.8002 0.0612 -1.0000 -1.0000 4639962 1595310419.00 151.5432 60.0023 32.0000 1.9573 1.9589 403.2605 403.6532 0.0611 -1.0000 -1.0000 4640032 1595310419.10 151.5432 60.0023 32.0000 1.9593 1.9609 403.0530 403.4468 0.0613 -1.0000 -1.0000 4640092 1595310419.20 151.5432 60.0023 32.0000 1.9572 1.9588 403.0196 403.4127 0.0612 -1.0000 -1.0000 4640162 1595310419.30 151.5432 60.0023 32.0000 1.9559 1.9575 403.3568 403.7502 0.0612 -1.0000 -1.0000 4640232 1595310419.40 151.5432 60.0023 32.0000 1.9550 1.9565 403.5476 403.9414 0.0613 -1.0000 -1.0000 4640871 1595310419.50 151.5432 60.0023 32.0000 1.9542 1.9558 403.4253 403.8191 0.0612 -1.0000 -1.0000 4640931 1595310419.60 151.5432 60.0023 32.0000 1.9554 1.9569 403.1400 403.5337 0.0612 -1.0000 -1.0000 4641011 1595310419.70 151.5432 60.0023 32.0000 1.9545 1.9561 403.0753 403.4675 0.0611 -1.0000 -1.0000 4641071 1595310419.80 151.5432 60.0023 32.0000 1.9542 1.9558 403.0847 403.4774 0.0611 -1.0000 -1.0000 4641141 1595310419.90 151.5403 60.0023 32.0000 1.9554 1.9569 403.1638 403.5573 0.0613 -1.0000 -1.0000 4641221 1595310420.00 151.5403 60.0023 32.0000 1.9559 1.9575 403.5242 403.9188 0.0613 -1.0000 -1.0000 4641291 1595310420.10 151.5403 60.0023 32.0000 1.9546 1.9562 403.3096 403.7035 0.0613 -1.0000 -1.0000 4641351 1595310420.20 151.5403 60.0023 32.0000 1.9553 1.9569 403.0969 403.4906 0.0612 -1.0000 -1.0000 4641431 1595310420.30 151.5403 60.0023 32.0000 1.9552 1.9568 402.8831 403.2756 0.0612 -1.0000 -1.0000 4641491 1595310420.40 151.4824 60.0026 32.0000 1.9548 1.9564 403.0742 403.4670 0.0611 -1.0000 -1.0000 4641631 1595310420.50 151.3817 60.0032 32.0000 1.9541 1.9557 403.2560 403.6485 0.0611 -1.0000 -1.0000 4641701 1595310420.60 151.3817 60.0032 32.0000 1.9543 1.9559 403.4169 403.8111 0.0613 -1.0000 -1.0000 4641761 1595310420.70 151.3817 60.0032 32.0000 1.9550 1.9566 403.3385 403.7316 0.0612 -1.0000 -1.0000 4641831 1595310420.80 151.3817 60.0032 32.0000 1.9563 1.9578 402.9799 403.3733 0.0613 -1.0000 -1.0000 4641901 1595310420.90 151.3817 60.0032 32.0000 1.9564 1.9580 403.2619 403.6554 0.0612 -1.0000 -1.0000 4641961 1595310421.00 151.6375 60.0032 32.0000 1.9544 1.9559 403.5046 403.8988 0.0613 -1.0000 -1.0000 4642031 1595310421.10 151.6375 60.0032 32.0000 1.9567 1.9582 403.2747 403.6687 0.0612 -1.0000 -1.0000 4642101 1595310421.20 151.6375 60.0032 32.0000 1.9565 1.9580 402.9354 403.3278 0.0611 -1.0000 -1.0000 4642161 1595310421.30 151.6375 60.0032 32.0000 1.9565 1.9581 402.9174 403.3100 0.0612 -1.0000 -1.0000 4642231 1595310421.40 151.4779 60.0032 32.0000 1.9551 1.9567 403.0896 403.4830 0.0612 -1.0000 -1.0000 4642291 1595310421.50 151.4034 60.0032 32.0000 1.9551 1.9567 403.3473 403.7415 0.0613 -1.0000 -1.0000 4642920 1595310421.60 151.4034 60.0032 32.0000 1.9559 1.9575 403.2803 403.6734 0.0611 -1.0000 -1.0000 4642991 1595310421.70 151.4034 60.0032 32.0000 1.9563 1.9578 403.1377 403.5316 0.0614 -1.0000 -1.0000 4643051 1595310421.80 151.4034 60.0032 32.0000 1.9559 1.9575 402.9791 403.3722 0.0612 -1.0000 -1.0000 4643120 1595310421.90 151.4034 60.0032 32.0000 1.9543 1.9559 403.3497 403.7432 0.0612 -1.0000 -1.0000 4643190 1595310422.00 151.4012 60.0032 32.0000 1.9544 1.9560 403.4734 403.8663 0.0611 -1.0000 -1.0000 4643250 1595310422.10 151.3835 60.0032 32.0000 1.9541 1.9556 403.3527 403.7463 0.0612 -1.0000 -1.0000 4643310 1595310422.20 151.3835 60.0032 32.0000 1.9571 1.9587 403.2700 403.6632 0.0612 -1.0000 -1.0000 4643390 1595310422.30 151.3835 60.0032 32.0000 1.9571 1.9587 402.8194 403.2130 0.0613 -1.0000 -1.0000 4643450 1595310422.40 151.3835 60.0032 32.0000 1.9568 1.9584 403.0462 403.4403 0.0614 -1.0000 -1.0000 4643510 1595310422.50 151.3835 60.0032 32.0000 1.9572 1.9588 403.2562 403.6508 0.0614 -1.0000 -1.0000 4644190 1595310422.60 151.3835 60.0032 32.0000 1.9570 1.9586 403.4465 403.8408 0.0614 -1.0000 -1.0000 4644260 1595310422.70 151.2272 60.0032 32.0000 1.9589 1.9605 403.3665 403.7612 0.0613 -1.0000 -1.0000 4644330 1595310422.80 151.2250 60.0032 32.0000 1.9573 1.9589 403.0468 403.4403 0.0613 -1.0000 -1.0000 4644390 1595310422.90 151.2250 60.0032 32.0000 1.9580 1.9596 402.9176 403.3110 0.0612 -1.0000 -1.0000 4644460 1595310423.00 151.2250 60.0032 32.0000 1.9548 1.9564 403.3030 403.6966 0.0612 -1.0000 -1.0000 4644580 1595310423.10 151.2250 60.0032 32.0000 1.9558 1.9574 403.2176 403.6107 0.0612 -1.0000 -1.0000 4644650 1595310423.20 151.2250 60.0032 32.0000 1.9562 1.9578 402.9214 403.3147 0.0612 -1.0000 -1.0000 4644709 1595310423.30 151.2250 60.0032 32.0000 1.9551 1.9567 403.0291 403.4229 0.0613 -1.0000 -1.0000 4644780 1595310423.40 151.2250 60.0032 32.0000 1.9549 1.9565 403.2974 403.6907 0.0612 -1.0000 -1.0000 4644839 1595310423.50 151.2250 60.0032 32.0000 1.9522 1.9538 403.3804 403.7740 0.0613 -1.0000 -1.0000 4644909 1595310423.60 151.2250 60.0032 32.0000 1.9554 1.9570 403.4795 403.8727 0.0611 -1.0000 -1.0000 4644980 1595310423.70 151.2250 60.0032 32.0000 1.9569 1.9584 403.2411 403.6336 0.0612 -1.0000 -1.0000 4645039 1595310423.80 151.3324 60.0032 32.0000 1.9569 1.9585 402.9409 403.3345 0.0612 -1.0000 -1.0000 4645099 1595310423.90 151.5092 60.0032 32.0000 1.9558 1.9574 403.2244 403.6176 0.0612 -1.0000 -1.0000 4645179 1595310424.00 151.5092 60.0032 32.0000 1.9550 1.9566 403.3159 403.7106 0.0614 -1.0000 -1.0000 4645239 1595310424.10 151.5092 60.0032 32.0000 1.9560 1.9576 402.9383 403.3325 0.0613 -1.0000 -1.0000 4645299 1595310424.20 151.5092 60.0032 32.0000 1.9547 1.9563 402.9933 403.3862 0.0611 -1.0000 -1.0000 4645369 1595310424.30 151.5092 60.0032 32.0000 1.9546 1.9562 403.2873 403.6797 0.0610 -1.0000 -1.0000 4645439 1595310424.40 151.5092 60.0032 32.0000 1.9561 1.9576 403.3699 403.7633 0.0613 -1.0000 -1.0000 4645499 1595310424.50 151.5092 60.0032 32.0000 1.9564 1.9580 402.7558 403.1489 0.0612 -1.0000 -1.0000 4645569 1595310424.60 151.5092 60.0032 32.0000 1.9570 1.9586 402.9132 403.3062 0.0612 -1.0000 -1.0000 4645719 1595310424.70 151.5092 60.0032 32.0000 1.9552 1.9568 403.0939 403.4874 0.0613 -1.0000 -1.0000 4645789 1595310424.80 151.5092 60.0032 32.0000 1.9544 1.9560 403.5894 403.9843 0.0614 -1.0000 -1.0000 4645849 1595310424.90 151.5092 60.0032 32.0000 1.9535 1.9551 403.3595 403.7541 0.0614 -1.0000 -1.0000 4645909 1595310425.00 151.5092 60.0032 32.0000 1.9559 1.9575 403.0558 403.4490 0.0612 -1.0000 -1.0000 4645989 1595310425.10 151.5657 60.0022 32.0000 1.9575 1.9590 403.2159 403.6098 0.0613 -1.0000 -1.0000 4646049 1595310425.20 151.5699 60.0022 32.0000 1.9556 1.9572 403.4586 403.8525 0.0613 -1.0000 -1.0000 4646109 1595310425.30 151.5699 60.0022 32.0000 1.9542 1.9557 403.4951 403.8889 0.0612 -1.0000 -1.0000 4646179 1595310425.40 151.5699 60.0022 32.0000 1.9543 1.9559 403.3036 403.6976 0.0613 -1.0000 -1.0000 4646239 1595310425.50 151.5699 60.0022 32.0000 1.9564 1.9580 403.0679 403.4622 0.0614 -1.0000 -1.0000 4646309 1595310425.60 151.5699 60.0022 32.0000 1.9555 1.9570 403.0197 403.4134 0.0613 -1.0000 -1.0000 4647048 1595310425.70 151.5699 60.0022 32.0000 1.9549 1.9564 403.3821 403.7766 0.0613 -1.0000 -1.0000 4647118 1595310425.80 151.5699 60.0022 32.0000 1.9553 1.9569 403.3683 403.7610 0.0610 -1.0000 -1.0000 4647178 1595310425.90 151.5699 60.0022 32.0000 1.9549 1.9565 403.1804 403.5745 0.0614 -1.0000 -1.0000 4647248 1595310426.00 151.5699 60.0022 32.0000 1.9561 1.9577 402.9709 403.3647 0.0613 -1.0000 -1.0000 4647308 1595310426.10 151.5699 60.0022 32.0000 1.9561 1.9577 402.9342 403.3286 0.0614 -1.0000 -1.0000 4647378 1595310426.20 151.4926 60.0022 32.0000 1.9570 1.9585 403.0090 403.4024 0.0613 -1.0000 -1.0000 4647448 1595310426.30 151.3768 60.0022 32.0000 1.9556 1.9572 403.4288 403.8229 0.0613 -1.0000 -1.0000 4647508 1595310426.40 151.3768 60.0022 32.0000 1.9554 1.9570 403.3001 403.6944 0.0613 -1.0000 -1.0000 4647578 1595310426.50 151.3768 60.0022 32.0000 1.9551 1.9567 403.2308 403.6248 0.0613 -1.0000 -1.0000 4647648 1595310426.60 151.3768 60.0022 32.0000 1.9574 1.9589 402.9091 403.3024 0.0613 -1.0000 -1.0000 4647768 1595310426.70 151.3681 60.0022 32.0000 1.9570 1.9586 403.0594 403.4517 0.0611 -1.0000 -1.0000 4647848 1595310426.80 151.3160 60.0022 32.0000 1.9557 1.9573 403.2621 403.6554 0.0612 -1.0000 -1.0000 4647908 1595310426.90 151.3160 60.0022 32.0000 1.9558 1.9574 403.4345 403.8286 0.0613 -1.0000 -1.0000 4647968 1595310427.00 151.3160 60.0022 32.0000 1.9563 1.9578 403.0599 403.4540 0.0613 -1.0000 -1.0000 4648038 1595310427.10 151.3160 60.0022 32.0000 1.9560 1.9576 402.8915 403.2845 0.0612 -1.0000 -1.0000 4648268 1595310427.20 151.3160 60.0022 32.0000 1.9550 1.9566 403.0707 403.4640 0.0612 -1.0000 -1.0000 4648328 1595310427.30 151.3160 60.0022 32.0000 1.9538 1.9554 402.9997 403.3929 0.0612 -1.0000 -1.0000 4648408 1595310427.40 151.3160 60.0022 32.0000 1.9563 1.9578 403.2473 403.6404 0.0611 -1.0000 -1.0000 4648468 1595310427.50 151.3160 60.0022 32.0000 1.9573 1.9588 403.2664 403.6605 0.0613 -1.0000 -1.0000 4648527 1595310427.60 151.3160 60.0022 32.0000 1.9569 1.9585 403.0200 403.4142 0.0613 -1.0000 -1.0000 4649037 1595310427.70 151.3160 60.0022 32.0000 1.9557 1.9573 402.9095 403.3039 0.0615 -1.0000 -1.0000 4649097 1595310427.80 151.3851 60.0022 32.0000 1.9552 1.9568 402.9860 403.3796 0.0611 -1.0000 -1.0000 4649157 1595310427.90 151.6013 60.0022 32.0000 1.9548 1.9564 403.2998 403.6915 0.0609 -1.0000 -1.0000 4649227 1595310428.00 151.6013 60.0022 32.0000 1.9548 1.9564 403.3470 403.7407 0.0613 -1.0000 -1.0000 4649297 1595310428.10 151.6013 60.0022 32.0000 1.9565 1.9581 403.5098 403.9041 0.0613 -1.0000 -1.0000 4649417 1595310428.20 151.6013 60.0022 32.0000 1.9560 1.9576 403.1124 403.5070 0.0614 -1.0000 -1.0000 4649497 1595310428.30 151.6013 60.0022 32.0000 1.9560 1.9576 402.9191 403.3127 0.0613 -1.0000 -1.0000 4649557 1595310428.40 151.6013 60.0022 32.0000 1.9547 1.9562 403.0980 403.4911 0.0612 -1.0000 -1.0000 4649617 1595310428.50 151.5112 60.0022 32.0000 1.9559 1.9575 403.4997 403.8945 0.0614 -1.0000 -1.0000 4649687 1595310428.60 151.2678 60.0022 32.0000 1.9566 1.9581 403.3157 403.7102 0.0614 -1.0000 -1.0000 4649757 1595310428.70 151.2678 60.0022 32.0000 1.9565 1.9581 403.0073 403.4010 0.0613 -1.0000 -1.0000 4649827 1595310428.80 151.2678 60.0022 32.0000 1.9541 1.9557 403.0311 403.4241 0.0612 -1.0000 -1.0000 4649887 1595310428.90 151.2678 60.0022 32.0000 1.9529 1.9544 403.1605 403.5543 0.0613 -1.0000 -1.0000 4649947 1595310429.00 151.2678 60.0022 32.0000 1.9535 1.9550 403.2743 403.6686 0.0613 -1.0000 -1.0000 4650027 1595310429.10 151.5060 60.0022 32.0000 1.9521 1.9536 403.3250 403.7191 0.0613 -1.0000 -1.0000 4650087 1595310429.20 151.5060 60.0022 32.0000 1.9560 1.9575 403.3048 403.6993 0.0614 -1.0000 -1.0000 4650257 1595310429.30 151.5060 60.0022 32.0000 1.9570 1.9586 403.2763 403.6699 0.0612 -1.0000 -1.0000 4650327 1595310429.40 151.5060 60.0022 32.0000 1.9569 1.9585 403.0593 403.4530 0.0613 -1.0000 -1.0000 4650397 1595310429.50 151.5060 60.0022 32.0000 1.9562 1.9578 403.2142 403.6080 0.0613 -1.0000 -1.0000 4650457 1595310429.60 151.6078 60.0023 32.0000 1.9555 1.9570 403.3636 403.7575 0.0613 -1.0000 -1.0000 4650526 1595310429.70 151.6363 60.0024 32.0000 1.9536 1.9551 403.3330 403.7276 0.0614 -1.0000 -1.0000 4650756 1595310429.80 151.6363 60.0024 32.0000 1.9558 1.9574 403.2004 403.5948 0.0614 -1.0000 -1.0000 4650826 1595310429.90 151.6363 60.0024 32.0000 1.9582 1.9598 402.9410 403.3346 0.0613 -1.0000 -1.0000 4650896 1595310430.00 151.6363 60.0024 32.0000 1.9581 1.9596 403.0992 403.4925 0.0612 -1.0000 -1.0000 4650956 1595310430.10 151.6363 60.0024 32.0000 1.9577 1.9592 403.0114 403.4061 0.0614 -1.0000 -1.0000 4651016 1595310430.20 151.6363 60.0024 32.0000 1.9558 1.9574 403.3798 403.7739 0.0613 -1.0000 -1.0000 4651306 1595310430.30 151.6363 60.0024 32.0000 1.9558 1.9573 403.5244 403.9178 0.0612 -1.0000 -1.0000 4651366 1595310430.40 151.2919 60.0024 32.0000 1.9571 1.9587 403.1235 403.5182 0.0614 -1.0000 -1.0000 4651436 1595310430.50 151.2919 60.0024 32.0000 1.9580 1.9596 402.9831 403.3775 0.0614 -1.0000 -1.0000 4651506 1595310430.60 151.2919 60.0024 32.0000 1.9558 1.9574 403.2550 403.6489 0.0612 -1.0000 -1.0000 4651566 1595310430.70 151.2919 60.0024 32.0000 1.9550 1.9566 403.2928 403.6867 0.0613 -1.0000 -1.0000 4651646 1595310430.80 151.2919 60.0024 32.0000 1.9547 1.9563 403.0890 403.4834 0.0613 -1.0000 -1.0000 4651706 1595310430.90 151.2919 60.0024 32.0000 1.9554 1.9569 402.8206 403.2141 0.0612 -1.0000 -1.0000 4651776 1595310431.00 151.2919 60.0024 32.0000 1.9558 1.9573 402.9485 403.3401 0.0610 -1.0000 -1.0000 4651846 1595310431.10 151.5195 60.0024 32.0000 1.9562 1.9578 403.3193 403.7128 0.0612 -1.0000 -1.0000 4651906 1595310431.20 151.5195 60.0024 32.0000 1.9555 1.9571 403.4293 403.8226 0.0612 -1.0000 -1.0000 4652485 1595310431.30 151.5195 60.0024 32.0000 1.9569 1.9584 403.3089 403.7027 0.0612 -1.0000 -1.0000 4652555 1595310431.40 151.5195 60.0024 32.0000 1.9570 1.9586 403.1449 403.5380 0.0612 -1.0000 -1.0000 4652625 1595310431.50 151.5195 60.0024 32.0000 1.9577 1.9593 402.9305 403.3250 0.0614 -1.0000 -1.0000 4652685 1595310431.60 151.5195 60.0024 32.0000 1.9585 1.9601 402.9296 403.3234 0.0613 -1.0000 -1.0000 4652755 1595310431.70 151.5653 60.0024 32.0000 1.9557 1.9573 403.2968 403.6903 0.0612 -1.0000 -1.0000 4653235 1595310431.80 151.5653 60.0024 32.0000 1.9539 1.9555 403.5735 403.9672 0.0612 -1.0000 -1.0000 4653295 1595310431.90 151.5653 60.0024 32.0000 1.9540 1.9556 403.1778 403.5717 0.0613 -1.0000 -1.0000 4653365 1595310432.00 151.5653 60.0024 32.0000 1.9559 1.9575 402.8946 403.2873 0.0611 -1.0000 -1.0000 4653455 1595310432.10 151.5653 60.0024 32.0000 1.9564 1.9580 402.8465 403.2380 0.0611 -1.0000 -1.0000 4653515 1595310432.20 151.5653 60.0024 32.0000 1.9557 1.9573 403.2509 403.6448 0.0613 -1.0000 -1.0000 4653745 1595310432.30 151.5653 60.0024 32.0000 1.9557 1.9573 403.2945 403.6899 0.0614 -1.0000 -1.0000 4653805 1595310432.40 151.5653 60.0024 32.0000 1.9555 1.9570 403.3728 403.7663 0.0612 -1.0000 -1.0000 4653875 1595310432.50 151.5653 60.0024 32.0000 1.9558 1.9573 403.0818 403.4760 0.0614 -1.0000 -1.0000 4653945 1595310432.60 151.4052 60.0024 32.0000 1.9553 1.9569 402.8425 403.2353 0.0612 -1.0000 -1.0000 4654005 1595310432.70 151.4052 60.0024 32.0000 1.9561 1.9577 403.2909 403.6845 0.0613 -1.0000 -1.0000 4654085 1595310432.80 151.7773 60.0024 32.0000 1.9565 1.9581 403.4364 403.8308 0.0613 -1.0000 -1.0000 4654144 1595310432.90 151.7773 60.0024 32.0000 1.9573 1.9589 403.1439 403.5370 0.0612 -1.0000 -1.0000 4654204 1595310433.00 151.7773 60.0024 32.0000 1.9571 1.9587 402.9436 403.3372 0.0613 -1.0000 -1.0000 4654285 1595310433.10 151.7773 60.0024 32.0000 1.9564 1.9580 403.3837 403.7778 0.0613 -1.0000 -1.0000 4654344 1595310433.20 151.7773 60.0024 32.0000 1.9558 1.9574 403.3896 403.7834 0.0613 -1.0000 -1.0000 4654404 1595310433.30 151.7508 60.0024 32.0000 1.9554 1.9570 403.2857 403.6803 0.0614 -1.0000 -1.0000 4654484 1595310433.40 151.6938 60.0024 32.0000 1.9564 1.9579 403.0539 403.4482 0.0614 -1.0000 -1.0000 4654544 1595310433.50 151.6938 60.0024 32.0000 1.9564 1.9580 403.1208 403.5149 0.0613 -1.0000 -1.0000 4654604 1595310433.60 151.6938 60.0024 32.0000 1.9544 1.9560 403.4070 403.8009 0.0613 -1.0000 -1.0000 4654674 1595310433.70 151.6938 60.0024 32.0000 1.9555 1.9571 403.3949 403.7896 0.0614 -1.0000 -1.0000 4654904 1595310433.80 151.6938 60.0024 32.0000 1.9568 1.9584 403.2850 403.6801 0.0615 -1.0000 -1.0000 4654964 1595310433.90 151.6938 60.0024 32.0000 1.9572 1.9587 403.2807 403.6745 0.0612 -1.0000 -1.0000 4655044 1595310434.00 151.6938 60.0024 32.0000 1.9554 1.9570 403.5012 403.8960 0.0613 -1.0000 -1.0000 4655104 1595310434.10 151.6938 60.0024 32.0000 1.9561 1.9576 403.4375 403.8309 0.0612 -1.0000 -1.0000 4655164 1595310434.20 151.6938 60.0024 32.0000 1.9580 1.9595 403.0969 403.4912 0.0614 -1.0000 -1.0000 4655234 1595310434.30 151.6938 60.0024 32.0000 1.9565 1.9581 403.0420 403.4365 0.0614 -1.0000 -1.0000 4655524 1595310434.40 151.6227 60.0024 32.0000 1.9557 1.9573 403.3304 403.7238 0.0611 -1.0000 -1.0000 4655594 1595310434.50 151.3952 60.0024 32.0000 1.9552 1.9568 403.3177 403.7121 0.0613 -1.0000 -1.0000 4655674 1595310434.60 151.3952 60.0024 32.0000 1.9561 1.9577 403.3756 403.7688 0.0611 -1.0000 -1.0000 4655734 1595310434.70 151.3952 60.0024 32.0000 1.9561 1.9576 403.2800 403.6734 0.0613 -1.0000 -1.0000 4655804 1595310434.80 151.3952 60.0024 32.0000 1.9564 1.9579 403.1262 403.5207 0.0613 -1.0000 -1.0000 4655864 1595310434.90 151.3952 60.0024 32.0000 1.9564 1.9579 403.0332 403.4266 0.0612 -1.0000 -1.0000 4655934 1595310435.00 151.3952 60.0024 32.0000 1.9548 1.9563 403.3147 403.7074 0.0612 -1.0000 -1.0000 4656004 1595310435.10 151.3952 60.0024 32.0000 1.9548 1.9563 403.4018 403.7963 0.0613 -1.0000 -1.0000 4656064 1595310435.20 151.3952 60.0036 32.0000 1.9563 1.9579 403.4779 403.8721 0.0613 -1.0000 -1.0000 4656123 1595310435.30 151.6017 60.0037 32.0000 1.9561 1.9577 403.1133 403.5087 0.0614 -1.0000 -1.0000 4656264 1595310435.40 151.6472 60.0037 32.0000 1.9557 1.9573 402.9631 403.3558 0.0611 -1.0000 -1.0000 4656323 1595310435.50 151.6472 60.0037 32.0000 1.9546 1.9562 403.2751 403.6687 0.0613 -1.0000 -1.0000 4656393 1595310435.60 151.6472 60.0037 32.0000 1.9541 1.9557 403.4413 403.8357 0.0613 -1.0000 -1.0000 4656463 1595310435.70 151.6472 60.0037 32.0000 1.9559 1.9574 403.3712 403.7652 0.0612 -1.0000 -1.0000 4656523 1595310435.80 151.6472 60.0037 32.0000 1.9560 1.9576 403.0443 403.4370 0.0612 -1.0000 -1.0000 4657003 1595310435.90 151.3773 60.0037 32.0000 1.9564 1.9580 402.8266 403.2199 0.0612 -1.0000 -1.0000 4657073 1595310436.00 151.3773 60.0037 32.0000 1.9568 1.9584 402.9345 403.3266 0.0610 -1.0000 -1.0000 4657133 1595310436.10 151.3773 60.0037 32.0000 1.9539 1.9554 403.3662 403.7591 0.0612 -1.0000 -1.0000 4657203 1595310436.20 151.3773 60.0037 32.0000 1.9541 1.9557 403.3886 403.7826 0.0613 -1.0000 -1.0000 4657273 1595310436.30 151.3773 60.0037 32.0000 1.9554 1.9570 403.2037 403.5974 0.0613 -1.0000 -1.0000 4657513 1595310436.40 151.3905 60.0037 32.0000 1.9570 1.9585 403.0225 403.4169 0.0613 -1.0000 -1.0000 4657573 1595310436.50 151.4257 60.0037 32.0000 1.9551 1.9566 403.0777 403.4705 0.0612 -1.0000 -1.0000 4657643 1595310436.60 151.4257 60.0037 32.0000 1.9541 1.9557 403.2917 403.6849 0.0612 -1.0000 -1.0000 4657713 1595310436.70 151.4257 60.0037 32.0000 1.9548 1.9563 403.4497 403.8445 0.0613 -1.0000 -1.0000 4657783 1595310436.80 151.4257 60.0037 32.0000 1.9561 1.9577 403.4057 403.7987 0.0611 -1.0000 -1.0000 4658002 1595310436.90 151.4257 60.0037 32.0000 1.9563 1.9579 403.3048 403.6990 0.0613 -1.0000 -1.0000 4658072 1595310437.00 151.4257 60.0037 32.0000 1.9552 1.9568 403.0656 403.4590 0.0613 -1.0000 -1.0000 4658142 1595310437.10 151.5080 60.0037 32.0000 1.9568 1.9583 403.0020 403.3951 0.0612 -1.0000 -1.0000 4658202 1595310437.20 151.7277 60.0037 32.0000 1.9560 1.9576 403.3865 403.7812 0.0614 -1.0000 -1.0000 4658263 1595310437.30 151.7277 60.0037 32.0000 1.9554 1.9570 403.5179 403.9118 0.0612 -1.0000 -1.0000 4658762 1595310437.40 151.7277 60.0037 32.0000 1.9567 1.9582 403.4844 403.8785 0.0612 -1.0000 -1.0000 4658822 1595310437.50 151.7277 60.0037 32.0000 1.9575 1.9590 402.9853 403.3774 0.0610 -1.0000 -1.0000 4658882 1595310437.60 151.7277 60.0037 32.0000 1.9553 1.9569 402.9266 403.3199 0.0614 -1.0000 -1.0000 4658982 1595310437.70 151.6413 60.0037 32.0000 1.9536 1.9552 403.1612 403.5548 0.0612 -1.0000 -1.0000 4659042 1595310437.80 151.6413 60.0037 32.0000 1.9538 1.9554 403.3451 403.7386 0.0612 -1.0000 -1.0000 4659262 1595310437.90 151.6413 60.0037 32.0000 1.9558 1.9573 403.3511 403.7440 0.0611 -1.0000 -1.0000 4659342 1595310438.00 151.6413 60.0037 32.0000 1.9571 1.9587 403.2439 403.6375 0.0612 -1.0000 -1.0000 4659412 1595310438.10 151.6413 60.0037 32.0000 1.9573 1.9589 403.0117 403.4061 0.0615 -1.0000 -1.0000 4659472 1595310438.20 151.6413 60.0037 32.0000 1.9566 1.9581 403.1266 403.5211 0.0614 -1.0000 -1.0000 4659542 1595310438.30 151.4167 60.0037 32.0000 1.9554 1.9570 403.4691 403.8632 0.0613 -1.0000 -1.0000 4659612 1595310438.40 151.3169 60.0037 32.0000 1.9551 1.9567 403.4057 403.7995 0.0612 -1.0000 -1.0000 4659672 1595310438.50 151.3169 60.0037 32.0000 1.9551 1.9567 403.1448 403.5381 0.0612 -1.0000 -1.0000 4659742 1595310438.60 151.3169 60.0037 32.0000 1.9571 1.9587 402.9254 403.3181 0.0611 -1.0000 -1.0000 4659802 1595310438.70 151.3169 60.0037 32.0000 1.9550 1.9566 403.1099 403.5032 0.0612 -1.0000 -1.0000 4659882 1595310438.80 151.3169 60.0037 32.0000 1.9550 1.9566 403.4860 403.8792 0.0612 -1.0000 -1.0000 4700012 1595310438.90 151.6664 60.0037 32.0000 1.9550 1.9566 403.4378 403.8323 0.0614 -1.0000 -1.0000 4700082 1595310439.00 151.6664 60.0037 32.0000 1.9573 1.9589 403.3533 403.7478 0.0614 -1.0000 -1.0000 4700151 1595310439.10 151.6664 60.0037 32.0000 1.9570 1.9586 403.0207 403.4151 0.0614 -1.0000 -1.0000 4700211 1595310439.20 151.6664 60.0037 32.0000 1.9569 1.9585 403.0961 403.4901 0.0613 -1.0000 -1.0000 4700272 1595310439.30 151.6664 60.0037 32.0000 1.9551 1.9567 403.1236 403.5162 0.0612 -1.0000 -1.0000 4700542 1595310439.40 151.6119 60.0037 32.0000 1.9567 1.9583 403.0592 403.4532 0.0613 -1.0000 -1.0000 4700602 1595310439.50 151.3842 60.0037 32.0000 1.9579 1.9594 402.9314 403.3252 0.0614 -1.0000 -1.0000 4700662 1595310439.60 151.3842 60.0037 32.0000 1.9558 1.9573 403.2742 403.6690 0.0614 -1.0000 -1.0000 4700731 1595310439.70 151.3842 60.0037 32.0000 1.9561 1.9576 403.3611 403.7556 0.0613 -1.0000 -1.0000 4700802 1595310439.80 151.3842 60.0037 32.0000 1.9557 1.9573 403.3087 403.7018 0.0611 -1.0000 -1.0000 4700862 1595310439.90 151.3842 60.0037 32.0000 1.9571 1.9586 403.0757 403.4690 0.0612 -1.0000 -1.0000 4701011 1595310440.00 151.4138 60.0033 32.0000 1.9574 1.9590 403.0503 403.4442 0.0613 -1.0000 -1.0000 4701071 1595310440.10 151.4138 60.0033 32.0000 1.9554 1.9570 403.0736 403.4670 0.0612 -1.0000 -1.0000 4701131 1595310440.20 151.4138 60.0033 32.0000 1.9544 1.9560 403.2942 403.6883 0.0613 -1.0000 -1.0000 4701211 1595310440.30 151.4138 60.0033 32.0000 1.9541 1.9556 403.2967 403.6913 0.0614 -1.0000 -1.0000 4701271 1595310440.40 151.4138 60.0033 32.0000 1.9544 1.9560 403.4689 403.8619 0.0611 -1.0000 -1.0000 4701751 1595310440.50 151.4138 60.0033 32.0000 1.9562 1.9578 402.9082 403.3016 0.0613 -1.0000 -1.0000 4701821 1595310440.60 151.4138 60.0033 32.0000 1.9570 1.9586 402.9081 403.3018 0.0613 -1.0000 -1.0000 4701881 1595310440.70 151.5713 60.0033 32.0000 1.9575 1.9591 403.1236 403.5176 0.0613 -1.0000 -1.0000 4701961 1595310440.80 151.6363 60.0033 32.0000 1.9560 1.9575 403.5774 403.9707 0.0611 -1.0000 -1.0000 4702021 1595310440.90 151.6363 60.0033 32.0000 1.9547 1.9563 403.6729 404.0671 0.0613 -1.0000 -1.0000 4702261 1595310441.00 151.6363 60.0033 32.0000 1.9552 1.9567 403.3638 403.7575 0.0613 -1.0000 -1.0000 4702341 1595310441.10 151.6363 60.0033 32.0000 1.9565 1.9581 403.4109 403.8049 0.0613 -1.0000 -1.0000 4702401 1595310441.20 151.6322 60.0033 32.0000 1.9564 1.9580 402.9817 403.3754 0.0612 -1.0000 -1.0000 4702461 1595310441.30 151.4207 60.0033 32.0000 1.9557 1.9573 403.1710 403.5638 0.0611 -1.0000 -1.0000 4702530 1595310441.40 151.4207 60.0033 32.0000 1.9551 1.9566 403.4548 403.8486 0.0612 -1.0000 -1.0000 4702730 1595310441.50 151.4207 60.0033 32.0000 1.9537 1.9553 403.3095 403.7027 0.0612 -1.0000 -1.0000 4702791 1595310441.60 151.4207 60.0033 32.0000 1.9574 1.9589 403.1367 403.5306 0.0613 -1.0000 -1.0000 4702871 1595310441.70 151.4207 60.0033 32.0000 1.9560 1.9576 403.0306 403.4244 0.0613 -1.0000 -1.0000 4702930 1595310441.80 151.5623 60.0033 32.0000 1.9550 1.9566 403.2564 403.6510 0.0614 -1.0000 -1.0000 4702990 1595310441.90 151.5906 60.0033 32.0000 1.9551 1.9567 403.4228 403.8163 0.0611 -1.0000 -1.0000 4703180 1595310442.00 151.5906 60.0033 32.0000 1.9568 1.9584 403.4619 403.8561 0.0613 -1.0000 -1.0000 4703240 1595310442.10 151.5906 60.0033 32.0000 1.9568 1.9584 403.2075 403.6005 0.0612 -1.0000 -1.0000 4703300 1595310442.20 151.5906 60.0033 32.0000 1.9573 1.9589 402.8833 403.2770 0.0613 -1.0000 -1.0000 4703380 1595310442.30 151.5906 60.0033 32.0000 1.9560 1.9575 403.3476 403.7397 0.0610 -1.0000 -1.0000 4703440 1595310442.40 151.5906 60.0033 32.0000 1.9535 1.9550 403.3979 403.7904 0.0611 -1.0000 -1.0000 4703500 1595310442.50 151.4932 60.0033 32.0000 1.9544 1.9559 403.4135 403.8069 0.0612 -1.0000 -1.0000 4703580 1595310442.60 151.4932 60.0033 32.0000 1.9559 1.9575 403.2234 403.6177 0.0614 -1.0000 -1.0000 4703640 1595310442.70 151.4932 60.0033 32.0000 1.9570 1.9586 403.0816 403.4759 0.0613 -1.0000 -1.0000 4703710 1595310442.80 151.4932 60.0033 32.0000 1.9547 1.9562 403.2527 403.6455 0.0610 -1.0000 -1.0000 4703780 1595310442.90 151.4932 60.0033 32.0000 1.9551 1.9566 403.3432 403.7366 0.0612 -1.0000 -1.0000 4703840 1595310443.00 151.4334 60.0033 32.0000 1.9562 1.9578 403.4240 403.8183 0.0614 -1.0000 -1.0000 4704480 1595310443.10 151.4334 60.0033 32.0000 1.9574 1.9589 403.0479 403.4423 0.0613 -1.0000 -1.0000 4704539 1595310443.20 151.4334 60.0033 32.0000 1.9586 1.9602 403.0845 403.4780 0.0613 -1.0000 -1.0000 4704609 1595310443.30 151.4334 60.0033 32.0000 1.9554 1.9569 403.0854 403.4786 0.0612 -1.0000 -1.0000 4704680 1595310443.40 151.4334 60.0033 32.0000 1.9545 1.9560 403.4401 403.8333 0.0613 -1.0000 -1.0000 4704739 1595310443.50 151.4672 60.0033 32.0000 1.9563 1.9579 403.5230 403.9178 0.0613 -1.0000 -1.0000 4704809 1595310443.60 151.6193 60.0033 32.0000 1.9547 1.9563 403.3204 403.7136 0.0612 -1.0000 -1.0000 4704879 1595310443.70 151.6193 60.0033 32.0000 1.9562 1.9578 403.1942 403.5885 0.0613 -1.0000 -1.0000 4704939 1595310443.80 151.6193 60.0033 32.0000 1.9560 1.9576 403.0811 403.4747 0.0613 -1.0000 -1.0000 4705009 1595310443.90 151.6193 60.0033 32.0000 1.9553 1.9569 403.1959 403.5905 0.0613 -1.0000 -1.0000 4705079 1595310444.00 151.6193 60.0033 32.0000 1.9545 1.9561 403.4116 403.8049 0.0613 -1.0000 -1.0000 4705509 1595310444.10 151.6193 60.0033 32.0000 1.9551 1.9567 403.5408 403.9359 0.0615 -1.0000 -1.0000 4705569 1595310444.20 151.5109 60.0033 32.0000 1.9558 1.9574 403.2488 403.6414 0.0612 -1.0000 -1.0000 4705639 1595310444.30 151.5109 60.0033 32.0000 1.9581 1.9596 403.2256 403.6192 0.0611 -1.0000 -1.0000 4705709 1595310444.40 151.5109 60.0033 32.0000 1.9569 1.9585 403.1287 403.5217 0.0612 -1.0000 -1.0000 4705769 1595310444.50 151.5109 60.0033 32.0000 1.9557 1.9573 403.1129 403.5061 0.0611 -1.0000 -1.0000 4705839 1595310444.60 151.5109 60.0033 32.0000 1.9552 1.9568 403.2722 403.6648 0.0611 -1.0000 -1.0000 4705899 1595310444.70 151.5109 60.0033 32.0000 1.9557 1.9573 403.4595 403.8541 0.0613 -1.0000 -1.0000 4705979 1595310444.80 151.4850 60.0032 32.0000 1.9560 1.9576 403.1894 403.5828 0.0612 -1.0000 -1.0000 4706039 1595310444.90 151.3034 60.0020 32.0000 1.9568 1.9583 403.0630 403.4568 0.0614 -1.0000 -1.0000 4706099 1595310445.00 151.3034 60.0020 32.0000 1.9561 1.9577 402.7669 403.1612 0.0614 -1.0000 -1.0000 4706239 1595310445.10 151.3034 60.0020 32.0000 1.9560 1.9576 403.1941 403.5881 0.0613 -1.0000 -1.0000 4706299 1595310445.20 151.3034 60.0020 32.0000 1.9548 1.9564 403.5027 403.8969 0.0613 -1.0000 -1.0000 4706368 1595310445.30 151.3034 60.0020 32.0000 1.9565 1.9580 403.3833 403.7770 0.0612 -1.0000 -1.0000 4706438 1595310445.40 151.5143 60.0020 32.0000 1.9564 1.9580 403.0681 403.4608 0.0611 -1.0000 -1.0000 4706498 1595310445.50 151.5143 60.0020 32.0000 1.9558 1.9574 403.1049 403.4990 0.0613 -1.0000 -1.0000 4706559 1595310445.60 151.5143 60.0020 32.0000 1.9547 1.9563 403.5365 403.9306 0.0613 -1.0000 -1.0000 4706638 1595310445.70 151.5143 60.0020 32.0000 1.9547 1.9563 403.5624 403.9562 0.0612 -1.0000 -1.0000 4706698 1595310445.80 151.5143 60.0020 32.0000 1.9568 1.9584 403.0575 403.4509 0.0611 -1.0000 -1.0000 4706758 1595310445.90 151.5143 60.0020 32.0000 1.9555 1.9571 403.2107 403.6035 0.0612 -1.0000 -1.0000 4706828 1595310446.00 151.5143 60.0020 32.0000 1.9542 1.9557 403.4871 403.8807 0.0612 -1.0000 -1.0000 4707278 1595310446.10 151.5143 60.0020 32.0000 1.9549 1.9565 403.3549 403.7492 0.0613 -1.0000 -1.0000 4707338 1595310446.20 151.5143 60.0020 32.0000 1.9560 1.9576 403.1468 403.5409 0.0613 -1.0000 -1.0000 4707408 1595310446.30 151.5143 60.0020 32.0000 1.9574 1.9589 402.8798 403.2727 0.0612 -1.0000 -1.0000 4707478 1595310446.40 151.5143 60.0020 32.0000 1.9563 1.9579 403.0171 403.4104 0.0612 -1.0000 -1.0000 4707538 1595310446.50 151.5143 60.0020 32.0000 1.9576 1.9592 403.2869 403.6816 0.0614 -1.0000 -1.0000 4707668 1595310446.60 151.6215 60.0020 32.0000 1.9554 1.9569 403.5286 403.9235 0.0614 -1.0000 -1.0000 4707738 1595310446.70 151.6215 60.0020 32.0000 1.9554 1.9570 403.4328 403.8274 0.0614 -1.0000 -1.0000 4707808 1595310446.80 151.6215 60.0020 32.0000 1.9560 1.9575 403.3540 403.7480 0.0613 -1.0000 -1.0000 4707868 1595310446.90 151.6215 60.0020 32.0000 1.9581 1.9597 403.0628 403.4573 0.0614 -1.0000 -1.0000 4707928 1595310447.00 151.6215 60.0020 32.0000 1.9559 1.9575 403.3574 403.7512 0.0612 -1.0000 -1.0000 4708008 1595310447.10 151.6215 60.0020 32.0000 1.9544 1.9560 403.5351 403.9298 0.0614 -1.0000 -1.0000 4708857 1595310447.20 151.4740 60.0020 32.0000 1.9556 1.9571 403.4748 403.8696 0.0614 -1.0000 -1.0000 4708917 1595310447.30 151.4475 60.0020 32.0000 1.9570 1.9586 403.2019 403.5946 0.0611 -1.0000 -1.0000 4708987 1595310447.40 151.4475 60.0020 32.0000 1.9566 1.9582 402.9251 403.3188 0.0613 -1.0000 -1.0000 4709057 1595310447.50 151.4475 60.0020 32.0000 1.9571 1.9587 403.1832 403.5781 0.0615 -1.0000 -1.0000 4709117 1595310447.60 151.4475 60.0020 32.0000 1.9546 1.9562 403.3997 403.7939 0.0613 -1.0000 -1.0000 4709187 1595310447.70 151.4475 60.0020 32.0000 1.9567 1.9583 403.3086 403.7026 0.0613 -1.0000 -1.0000 4709247 1595310447.80 151.5401 60.0020 32.0000 1.9558 1.9574 403.0207 403.4155 0.0615 -1.0000 -1.0000 4709327 1595310447.90 151.5401 60.0020 32.0000 1.9566 1.9582 402.9755 403.3692 0.0612 -1.0000 -1.0000 4709407 1595310448.00 151.5401 60.0020 32.0000 1.9576 1.9591 403.1637 403.5570 0.0612 -1.0000 -1.0000 4709467 1595310448.10 151.5401 60.0020 32.0000 1.9554 1.9570 403.2727 403.6666 0.0613 -1.0000 -1.0000 4709537 1595310448.20 151.5401 60.0020 32.0000 1.9561 1.9577 403.2249 403.6186 0.0613 -1.0000 -1.0000 4709607 1595310448.30 151.5401 60.0020 32.0000 1.9547 1.9563 403.0840 403.4775 0.0612 -1.0000 -1.0000 4709667 1595310448.40 151.7144 60.0020 32.0000 1.9544 1.9560 403.0716 403.4655 0.0613 -1.0000 -1.0000 4709727 1595310448.50 151.7214 60.0020 32.0000 1.9555 1.9570 403.2392 403.6325 0.0612 -1.0000 -1.0000 4709807 1595310448.60 151.7214 60.0020 32.0000 1.9544 1.9560 403.5270 403.9212 0.0613 -1.0000 -1.0000 4710416 1595310448.70 151.7214 60.0020 32.0000 1.9544 1.9560 403.4472 403.8420 0.0614 -1.0000 -1.0000 4710496 1595310448.80 151.7214 60.0020 32.0000 1.9573 1.9588 403.2305 403.6249 0.0613 -1.0000 -1.0000 4710556 1595310448.90 151.7214 60.0020 32.0000 1.9576 1.9592 402.9474 403.3401 0.0612 -1.0000 -1.0000 4710616 1595310449.00 151.7214 60.0020 32.0000 1.9561 1.9577 403.1111 403.5045 0.0612 -1.0000 -1.0000 4710696 1595310449.10 151.7214 60.0020 32.0000 1.9558 1.9574 403.2680 403.6617 0.0613 -1.0000 -1.0000 4710776 1595310449.20 151.7214 60.0020 32.0000 1.9568 1.9584 403.4626 403.8565 0.0612 -1.0000 -1.0000 4710836 1595310449.30 151.7214 60.0020 32.0000 1.9584 1.9600 403.2558 403.6492 0.0614 -1.0000 -1.0000 4710906 1595310449.40 151.7214 60.0020 32.0000 1.9572 1.9588 402.9995 403.3932 0.0612 -1.0000 -1.0000 4710966 1595310449.50 151.6534 60.0021 32.0000 1.9552 1.9568 403.3929 403.7867 0.0613 -1.0000 -1.0000 4711036 1595310449.60 151.2635 60.0026 32.0000 1.9562 1.9578 403.6136 404.0078 0.0612 -1.0000 -1.0000 4711106 1595310449.70 151.2635 60.0026 32.0000 1.9553 1.9569 403.3090 403.7017 0.0611 -1.0000 -1.0000 4711166 1595310449.80 151.2635 60.0026 32.0000 1.9552 1.9568 403.2337 403.6263 0.0610 -1.0000 -1.0000 4711226 1595310449.90 151.2635 60.0026 32.0000 1.9561 1.9577 403.0710 403.4635 0.0611 -1.0000 -1.0000 4711306 1595310450.00 151.2635 60.0026 32.0000 1.9542 1.9558 403.2480 403.6422 0.0613 -1.0000 -1.0000 4711366 1595310450.10 151.2635 60.0026 32.0000 1.9525 1.9540 403.4116 403.8058 0.0613 -1.0000 -1.0000 4711426 1595310450.20 151.2196 60.0026 32.0000 1.9564 1.9580 403.4147 403.8087 0.0613 -1.0000 -1.0000 4711506 1595310450.30 151.2196 60.0026 32.0000 1.9561 1.9577 403.2063 403.5999 0.0613 -1.0000 -1.0000 4711586 1595310450.40 151.2196 60.0026 32.0000 1.9552 1.9567 403.4610 403.8559 0.0613 -1.0000 -1.0000 4711646 1595310450.50 151.2196 60.0026 32.0000 1.9557 1.9572 403.3559 403.7494 0.0612 -1.0000 -1.0000 4711726 1595310450.60 151.2196 60.0026 32.0000 1.9565 1.9580 403.1425 403.5358 0.0614 -1.0000 -1.0000 4711786 1595310450.70 151.2196 60.0026 32.0000 1.9582 1.9598 402.9652 403.3585 0.0612 -1.0000 -1.0000 4711856 1595310450.80 151.2196 60.0026 32.0000 1.9570 1.9586 403.0450 403.4384 0.0612 -1.0000 -1.0000 4711926 1595310450.90 151.2196 60.0026 32.0000 1.9559 1.9575 403.1530 403.5472 0.0613 -1.0000 -1.0000 4711986 1595310451.00 151.2196 60.0026 32.0000 1.9527 1.9543 403.3774 403.7717 0.0614 -1.0000 -1.0000 4712056 1595310451.10 151.2196 60.0026 32.0000 1.9537 1.9553 403.3512 403.7449 0.0612 -1.0000 -1.0000 4712115 1595310451.20 151.2196 60.0026 32.0000 1.9556 1.9572 403.2170 403.6102 0.0611 -1.0000 -1.0000 4712295 1595310451.30 151.2196 60.0026 32.0000 1.9572 1.9588 403.1604 403.5537 0.0612 -1.0000 -1.0000 4712366 1595310451.40 151.4476 60.0026 32.0000 1.9571 1.9587 403.4792 403.8735 0.0613 -1.0000 -1.0000 4712435 1595310451.50 151.4476 60.0026 32.0000 1.9575 1.9591 403.4930 403.8867 0.0611 -1.0000 -1.0000 4712495 1595310451.60 151.4476 60.0026 32.0000 1.9558 1.9574 403.4375 403.8317 0.0614 -1.0000 -1.0000 4712565 1595310451.70 151.4476 60.0026 32.0000 1.9575 1.9591 403.1263 403.5206 0.0613 -1.0000 -1.0000 4713005 1595310451.80 151.4476 60.0026 32.0000 1.9582 1.9597 403.0492 403.4432 0.0614 -1.0000 -1.0000 4713065 1595310451.90 151.5762 60.0026 32.0000 1.9572 1.9588 403.1663 403.5598 0.0612 -1.0000 -1.0000 4713135 1595310452.00 151.5762 60.0026 32.0000 1.9558 1.9574 403.4021 403.7965 0.0613 -1.0000 -1.0000 4713195 1595310452.10 151.5762 60.0026 32.0000 1.9548 1.9564 403.4756 403.8701 0.0614 -1.0000 -1.0000 4713265 1595310452.20 151.5762 60.0026 32.0000 1.9556 1.9572 403.3703 403.7637 0.0612 -1.0000 -1.0000 4713505 1595310452.30 151.5762 60.0026 32.0000 1.9545 1.9561 403.0441 403.4376 0.0612 -1.0000 -1.0000 4713565 1595310452.40 151.5704 60.0026 32.0000 1.9555 1.9571 403.0916 403.4843 0.0611 -1.0000 -1.0000 4713625 1595310452.50 151.4102 60.0026 32.0000 1.9555 1.9570 403.4171 403.8104 0.0612 -1.0000 -1.0000 4713705 1595310452.60 151.4102 60.0026 32.0000 1.9576 1.9592 403.2316 403.6259 0.0613 -1.0000 -1.0000 4713765 1595310452.70 151.4102 60.0026 32.0000 1.9574 1.9590 403.0713 403.4647 0.0612 -1.0000 -1.0000 4714004 1595310452.80 151.4102 60.0026 32.0000 1.9555 1.9571 403.2352 403.6295 0.0613 -1.0000 -1.0000 4714065 1595310452.90 151.4102 60.0026 32.0000 1.9559 1.9575 403.4198 403.8137 0.0612 -1.0000 -1.0000 4714134 1595310453.00 151.6052 60.0026 32.0000 1.9578 1.9594 403.3040 403.6988 0.0615 -1.0000 -1.0000 4714204 1595310453.10 151.6052 60.0026 32.0000 1.9572 1.9587 403.1344 403.5296 0.0614 -1.0000 -1.0000 4714264 1595310453.20 151.6052 60.0026 32.0000 1.9556 1.9571 403.1188 403.5123 0.0612 -1.0000 -1.0000 4714494 1595310453.30 151.6052 60.0026 32.0000 1.9543 1.9559 403.2365 403.6305 0.0613 -1.0000 -1.0000 4714564 1595310453.40 151.6052 60.0026 32.0000 1.9552 1.9567 403.4344 403.8280 0.0612 -1.0000 -1.0000 4714624 1595310453.50 151.6052 60.0026 32.0000 1.9549 1.9564 403.5079 403.9021 0.0614 -1.0000 -1.0000 4714694 1595310453.60 151.3033 60.0026 32.0000 1.9543 1.9559 403.1118 403.5075 0.0615 -1.0000 -1.0000 4714764 1595310453.70 151.3033 60.0026 32.0000 1.9556 1.9572 403.0557 403.4492 0.0613 -1.0000 -1.0000 4715204 1595310453.80 151.3033 60.0026 32.0000 1.9547 1.9562 403.3469 403.7405 0.0612 -1.0000 -1.0000 4715264 1595310453.90 151.3033 60.0026 32.0000 1.9546 1.9561 403.4993 403.8927 0.0612 -1.0000 -1.0000 4715334 1595310454.00 151.3033 60.0026 32.0000 1.9564 1.9580 403.3311 403.7254 0.0614 -1.0000 -1.0000 4715404 1595310454.10 151.4362 60.0026 32.0000 1.9579 1.9595 403.2204 403.6146 0.0613 -1.0000 -1.0000 4715464 1595310454.20 151.5425 60.0026 32.0000 1.9574 1.9590 403.0762 403.4697 0.0613 -1.0000 -1.0000 4715534 1595310454.30 151.5425 60.0026 32.0000 1.9553 1.9569 403.3831 403.7766 0.0612 -1.0000 -1.0000 4715664 1595310454.40 151.5425 60.0026 32.0000 1.9541 1.9557 403.4221 403.8163 0.0613 -1.0000 -1.0000 4715724 1595310454.50 151.5425 60.0026 32.0000 1.9534 1.9549 403.3927 403.7857 0.0610 -1.0000 -1.0000 4715794 1595310454.60 151.5425 60.0026 32.0000 1.9551 1.9567 403.1961 403.5895 0.0612 -1.0000 -1.0000 4715853 1595310454.70 151.5322 60.0009 32.0000 1.9553 1.9569 403.1378 403.5309 0.0614 -1.0000 -1.0000 4715933 1595310454.80 151.5322 60.0009 32.0000 1.9553 1.9569 403.2895 403.6834 0.0611 -1.0000 -1.0000 4716183 1595310454.90 151.5322 60.0009 32.0000 1.9543 1.9558 403.3844 403.7793 0.0614 -1.0000 -1.0000 4716253 1595310455.00 151.5322 60.0009 32.0000 1.9553 1.9569 403.4450 403.8390 0.0613 -1.0000 -1.0000 4716323 1595310455.10 151.5322 60.0009 32.0000 1.9556 1.9572 403.3367 403.7306 0.0613 -1.0000 -1.0000 4716383 1595310455.20 151.5322 60.0009 32.0000 1.9571 1.9586 402.9933 403.3872 0.0613 -1.0000 -1.0000 4716453 1595310455.30 151.3129 60.0009 32.0000 1.9570 1.9585 402.8578 403.2514 0.0613 -1.0000 -1.0000 4716693 1595310455.40 151.3129 60.0009 32.0000 1.9553 1.9568 403.1630 403.5566 0.0613 -1.0000 -1.0000 4716763 1595310455.50 151.3129 60.0009 32.0000 1.9540 1.9555 403.3588 403.7535 0.0614 -1.0000 -1.0000 4716823 1595310455.60 151.3129 60.0009 32.0000 1.9548 1.9563 403.5320 403.9264 0.0613 -1.0000 -1.0000 4716893 1595310455.70 151.3129 60.0009 32.0000 1.9553 1.9569 403.4789 403.8743 0.0614 -1.0000 -1.0000 4716953 1595310455.80 151.3129 60.0009 32.0000 1.9570 1.9586 402.9566 403.3506 0.0613 -1.0000 -1.0000 4717023 1595310455.90 151.5292 60.0009 32.0000 1.9561 1.9577 402.9336 403.3255 0.0610 -1.0000 -1.0000 4717093 1595310456.00 151.5292 60.0009 32.0000 1.9565 1.9581 403.2153 403.6083 0.0612 -1.0000 -1.0000 4717153 1595310456.10 151.5292 60.0009 32.0000 1.9549 1.9565 403.4771 403.8709 0.0612 -1.0000 -1.0000 4717223 1595310456.20 151.5292 60.0009 32.0000 1.9542 1.9558 403.4085 403.8011 0.0611 -1.0000 -1.0000 4717293 1595310456.30 151.5292 60.0009 32.0000 1.9565 1.9581 403.4244 403.8189 0.0614 -1.0000 -1.0000 4717353 1595310456.40 151.7682 60.0009 32.0000 1.9567 1.9583 403.2527 403.6462 0.0612 -1.0000 -1.0000 4717413 1595310456.50 151.7682 60.0009 32.0000 1.9571 1.9587 403.0292 403.4225 0.0613 -1.0000 -1.0000 4717493 1595310456.60 151.7682 60.0009 32.0000 1.9554 1.9570 403.1477 403.5410 0.0612 -1.0000 -1.0000 4717553 1595310456.70 151.7682 60.0009 32.0000 1.9558 1.9574 403.5369 403.9316 0.0613 -1.0000 -1.0000 4717622 1595310456.80 151.7682 60.0009 32.0000 1.9559 1.9575 403.3624 403.7566 0.0613 -1.0000 -1.0000 4717753 1595310456.90 151.5648 60.0009 32.0000 1.9574 1.9590 402.9737 403.3673 0.0612 -1.0000 -1.0000 4717812 1595310457.00 151.2343 60.0009 32.0000 1.9562 1.9577 403.1824 403.5761 0.0613 -1.0000 -1.0000 4717883 1595310457.10 151.2343 60.0009 32.0000 1.9548 1.9564 403.4084 403.8017 0.0611 -1.0000 -1.0000 4717952 1595310457.20 151.2343 60.0009 32.0000 1.9549 1.9565 403.4870 403.8795 0.0610 -1.0000 -1.0000 4718012 1595310457.30 151.2343 60.0009 32.0000 1.9553 1.9568 403.2978 403.6915 0.0613 -1.0000 -1.0000 4718412 1595310457.40 151.2343 60.0009 32.0000 1.9583 1.9599 403.2283 403.6222 0.0613 -1.0000 -1.0000 4718472 1595310457.50 151.2343 60.0009 32.0000 1.9578 1.9594 402.8872 403.2796 0.0612 -1.0000 -1.0000 4718532 1595310457.60 151.5134 60.0009 32.0000 1.9589 1.9604 403.2171 403.6117 0.0614 -1.0000 -1.0000 4718602 1595310457.70 151.5134 60.0009 32.0000 1.9550 1.9566 403.4588 403.8532 0.0613 -1.0000 -1.0000 4718672 1595310457.80 151.5134 60.0009 32.0000 1.9545 1.9561 403.5316 403.9261 0.0613 -1.0000 -1.0000 4719052 1595310457.90 151.5134 60.0009 32.0000 1.9556 1.9571 403.3676 403.7616 0.0614 -1.0000 -1.0000 4719132 1595310458.00 151.5134 60.0009 32.0000 1.9567 1.9583 403.1297 403.5235 0.0612 -1.0000 -1.0000 4719192 1595310458.10 151.5134 60.0009 32.0000 1.9568 1.9583 403.1891 403.5833 0.0613 -1.0000 -1.0000 4719252 1595310458.20 151.5134 60.0009 32.0000 1.9559 1.9575 403.4235 403.8164 0.0610 -1.0000 -1.0000 4719322 1595310458.30 151.5134 60.0009 32.0000 1.9557 1.9573 403.4273 403.8199 0.0611 -1.0000 -1.0000 4719392 1595310458.40 151.5134 60.0009 32.0000 1.9556 1.9572 403.2473 403.6412 0.0613 -1.0000 -1.0000 4719912 1595310458.50 151.6815 60.0009 32.0000 1.9561 1.9577 402.9838 403.3775 0.0613 -1.0000 -1.0000 4719992 1595310458.60 151.6815 60.0009 32.0000 1.9560 1.9575 403.0472 403.4394 0.0610 -1.0000 -1.0000 4720062 1595310458.70 151.6815 60.0009 32.0000 1.9550 1.9566 403.6129 404.0064 0.0612 -1.0000 -1.0000 4720132 1595310458.80 151.4808 60.0009 32.0000 1.9563 1.9579 403.3743 403.7681 0.0612 -1.0000 -1.0000 4720202 1595310458.90 151.4808 60.0009 32.0000 1.9575 1.9591 403.1764 403.5702 0.0613 -1.0000 -1.0000 4720262 1595310459.00 151.4808 60.0009 32.0000 1.9581 1.9597 403.3282 403.7217 0.0612 -1.0000 -1.0000 4720331 1595310459.10 151.4808 60.0009 32.0000 1.9558 1.9574 403.4796 403.8729 0.0611 -1.0000 -1.0000 4720401 1595310459.20 151.4808 60.0009 32.0000 1.9547 1.9562 403.5134 403.9077 0.0613 -1.0000 -1.0000 4720472 1595310459.30 151.4808 60.0009 32.0000 1.9557 1.9573 403.3558 403.7493 0.0612 -1.0000 -1.0000 4720541 1595310459.40 151.4808 60.0009 32.0000 1.9571 1.9586 403.1779 403.5711 0.0612 -1.0000 -1.0000 4720671 1595310459.50 151.4808 60.0009 32.0000 1.9561 1.9576 403.0340 403.4276 0.0613 -1.0000 -1.0000 4720731 1595310459.60 151.4808 60.0009 32.0000 1.9569 1.9585 403.0486 403.4420 0.0612 -1.0000 -1.0000 4720801 1595310459.70 151.4810 60.0009 32.0000 1.9558 1.9574 403.5140 403.9079 0.0613 -1.0000 -1.0000 4720871 1595310459.80 151.3242 60.0010 32.0000 1.9562 1.9578 403.4171 403.8108 0.0612 -1.0000 -1.0000 4720931 1595310459.90 151.3242 60.0010 32.0000 1.9569 1.9585 403.1857 403.5783 0.0611 -1.0000 -1.0000 4721001 1595310460.00 151.3242 60.0010 32.0000 1.9572 1.9588 402.8976 403.2910 0.0612 -1.0000 -1.0000 4721061 1595310460.10 151.3242 60.0010 32.0000 1.9562 1.9577 403.2173 403.6092 0.0611 -1.0000 -1.0000 4721131 1595310460.20 151.3242 60.0010 32.0000 1.9548 1.9563 403.5642 403.9587 0.0614 -1.0000 -1.0000 4721201 1595310460.30 151.3242 60.0010 32.0000 1.9560 1.9575 403.2188 403.6127 0.0613 -1.0000 -1.0000 4721261 1595310460.40 151.3242 60.0010 32.0000 1.9554 1.9570 402.9192 403.3130 0.0613 -1.0000 -1.0000 4721321 1595310460.50 151.3242 60.0010 32.0000 1.9556 1.9571 403.0803 403.4744 0.0613 -1.0000 -1.0000 4721401 1595310460.60 151.3242 60.0010 32.0000 1.9554 1.9570 403.4219 403.8149 0.0611 -1.0000 -1.0000 4721461 1595310460.70 151.3242 60.0010 32.0000 1.9553 1.9569 403.5240 403.9180 0.0613 -1.0000 -1.0000 4721531 1595310460.80 151.3242 60.0010 32.0000 1.9562 1.9578 403.4579 403.8532 0.0615 -1.0000 -1.0000 4721591 1595310460.90 151.5266 60.0010 32.0000 1.9571 1.9586 403.2743 403.6682 0.0613 -1.0000 -1.0000 4722001 1595310461.00 151.5266 60.0010 32.0000 1.9574 1.9590 403.0748 403.4683 0.0612 -1.0000 -1.0000 4722071 1595310461.10 151.5266 60.0010 32.0000 1.9556 1.9572 403.1850 403.5792 0.0613 -1.0000 -1.0000 4722131 1595310461.20 151.5266 60.0010 32.0000 1.9554 1.9570 403.4622 403.8556 0.0613 -1.0000 -1.0000 4722201 1595310461.30 151.5266 60.0010 32.0000 1.9551 1.9567 403.3565 403.7519 0.0615 -1.0000 -1.0000 4722271 1595310461.40 151.5266 60.0010 32.0000 1.9576 1.9592 403.0588 403.4522 0.0612 -1.0000 -1.0000 4722760 1595310461.50 151.5266 60.0010 32.0000 1.9574 1.9590 403.0535 403.4471 0.0612 -1.0000 -1.0000 4722820 1595310461.60 151.5266 60.0010 32.0000 1.9533 1.9549 403.3769 403.7705 0.0613 -1.0000 -1.0000 4722900 1595310461.70 151.5266 60.0010 32.0000 1.9539 1.9555 403.3225 403.7164 0.0613 -1.0000 -1.0000 4722960 1595310461.80 151.5266 60.0010 32.0000 1.9546 1.9561 403.4762 403.8702 0.0613 -1.0000 -1.0000 4723020 1595310461.90 151.5266 60.0010 32.0000 1.9559 1.9574 403.4340 403.8284 0.0613 -1.0000 -1.0000 4723090 1595310462.00 151.5246 60.0010 32.0000 1.9584 1.9600 402.9719 403.3650 0.0612 -1.0000 -1.0000 4723160 1595310462.10 151.5154 60.0010 32.0000 1.9577 1.9592 402.9832 403.3759 0.0611 -1.0000 -1.0000 4723220 1595310462.20 151.5154 60.0010 32.0000 1.9561 1.9577 403.3595 403.7523 0.0611 -1.0000 -1.0000 4723300 1595310462.30 151.5178 60.0010 32.0000 1.9575 1.9590 403.4448 403.8384 0.0612 -1.0000 -1.0000 4723360 1595310462.40 151.5253 60.0010 32.0000 1.9578 1.9594 403.2401 403.6344 0.0614 -1.0000 -1.0000 4723540 1595310462.50 151.5253 60.0010 32.0000 1.9576 1.9592 403.0381 403.4318 0.0613 -1.0000 -1.0000 4723610 1595310462.60 151.5358 60.0010 32.0000 1.9568 1.9584 403.0447 403.4395 0.0615 -1.0000 -1.0000 4723680 1595310462.70 151.6527 60.0010 32.0000 1.9560 1.9576 403.4704 403.8663 0.0616 -1.0000 -1.0000 4723760 1595310462.80 151.6527 60.0010 32.0000 1.9546 1.9562 403.4884 403.8838 0.0613 -1.0000 -1.0000 4723820 1595310462.90 151.6527 60.0010 32.0000 1.9560 1.9575 403.5127 403.9061 0.0613 -1.0000 -1.0000 4723880 1595310463.00 151.6527 60.0010 32.0000 1.9554 1.9570 403.5029 403.8964 0.0612 -1.0000 -1.0000 4724539 1595310463.10 151.6527 60.0010 32.0000 1.9555 1.9571 403.0486 403.4420 0.0612 -1.0000 -1.0000 4724599 1595310463.20 151.6527 60.0010 32.0000 1.9560 1.9576 403.2118 403.6047 0.0611 -1.0000 -1.0000 4724660 1595310463.30 151.6527 60.0010 32.0000 1.9549 1.9564 403.4422 403.8356 0.0612 -1.0000 -1.0000 4724749 1595310463.40 151.5266 60.0010 32.0000 1.9549 1.9564 403.2903 403.6842 0.0612 -1.0000 -1.0000 4724809 1595310463.50 151.4688 60.0010 32.0000 1.9570 1.9586 402.8474 403.2401 0.0612 -1.0000 -1.0000 4724869 1595310463.60 151.4688 60.0010 32.0000 1.9556 1.9572 402.7748 403.1675 0.0612 -1.0000 -1.0000 4724949 1595310463.70 151.4688 60.0010 32.0000 1.9550 1.9566 403.1017 403.4949 0.0611 -1.0000 -1.0000 4725009 1595310463.80 151.4277 60.0010 32.0000 1.9544 1.9560 403.4599 403.8542 0.0614 -1.0000 -1.0000 4725089 1595310463.90 151.4277 60.0010 32.0000 1.9540 1.9556 403.5644 403.9590 0.0614 -1.0000 -1.0000 4725169 1595310464.00 151.4277 60.0010 32.0000 1.9558 1.9574 403.4653 403.8601 0.0613 -1.0000 -1.0000 4725229 1595310464.10 151.4277 60.0010 32.0000 1.9568 1.9584 403.3036 403.6977 0.0613 -1.0000 -1.0000 4725289 1595310464.20 151.4277 60.0010 32.0000 1.9575 1.9591 403.1156 403.5096 0.0613 -1.0000 -1.0000 4725369 1595310464.30 151.5367 60.0010 32.0000 1.9561 1.9577 403.3279 403.7222 0.0614 -1.0000 -1.0000 4725429 1595310464.40 151.5989 60.0010 32.0000 1.9550 1.9566 403.3670 403.7598 0.0612 -1.0000 -1.0000 4725499 1595310464.50 151.5989 60.0010 32.0000 1.9546 1.9562 403.2912 403.6861 0.0615 -1.0000 -1.0000 4725899 1595310464.60 151.5989 60.0010 32.0000 1.9573 1.9589 402.9527 403.3473 0.0614 -1.0000 -1.0000 4725959 1595310464.70 151.5989 60.0010 32.0000 1.9567 1.9583 402.8879 403.2817 0.0613 -1.0000 -1.0000 4726029 1595310464.80 151.5989 60.0010 32.0000 1.9566 1.9581 403.3597 403.7532 0.0612 -1.0000 -1.0000 4726089 1595310464.90 151.5989 60.0010 32.0000 1.9540 1.9555 403.5331 403.9267 0.0612 -1.0000 -1.0000 4726159 1595310465.00 151.5989 60.0010 32.0000 1.9554 1.9570 403.4011 403.7967 0.0614 -1.0000 -1.0000 4726229 1595310465.10 151.5989 60.0010 32.0000 1.9561 1.9577 403.2194 403.6125 0.0612 -1.0000 -1.0000 4726289 1595310465.20 151.5989 60.0010 32.0000 1.9571 1.9586 403.0028 403.3966 0.0613 -1.0000 -1.0000 4726349 1595310465.30 151.5989 60.0010 32.0000 1.9559 1.9575 403.2782 403.6716 0.0612 -1.0000 -1.0000 4726428 1595310465.40 151.5989 60.0010 32.0000 1.9534 1.9550 403.3383 403.7329 0.0614 -1.0000 -1.0000 4726488 1595310465.50 151.5946 60.0010 32.0000 1.9550 1.9566 403.4330 403.8274 0.0613 -1.0000 -1.0000 4726548 1595310465.60 151.4682 60.0015 32.0000 1.9547 1.9563 403.2133 403.6066 0.0612 -1.0000 -1.0000 4726618 1595310465.70 151.4682 60.0015 32.0000 1.9565 1.9581 402.8958 403.2886 0.0611 -1.0000 -1.0000 4726688 1595310465.80 151.5213 60.0015 32.0000 1.9574 1.9590 403.1394 403.5331 0.0612 -1.0000 -1.0000 4726748 1595310465.90 151.5213 60.0015 32.0000 1.9575 1.9591 403.3112 403.7052 0.0614 -1.0000 -1.0000 4726828 1595310466.00 151.5213 60.0015 32.0000 1.9555 1.9571 403.5167 403.9117 0.0613 -1.0000 -1.0000 4727048 1595310466.10 151.6554 60.0015 32.0000 1.9548 1.9564 403.4188 403.8115 0.0611 -1.0000 -1.0000 4727108 1595310466.20 151.6554 60.0015 32.0000 1.9565 1.9581 403.2956 403.6893 0.0613 -1.0000 -1.0000 4727188 1595310466.30 151.6554 60.0015 32.0000 1.9569 1.9585 403.0959 403.4898 0.0613 -1.0000 -1.0000 4727248 1595310466.40 151.6554 60.0015 32.0000 1.9565 1.9581 403.2978 403.6917 0.0613 -1.0000 -1.0000 4727308 1595310466.50 151.6554 60.0015 32.0000 1.9552 1.9568 403.6175 404.0119 0.0613 -1.0000 -1.0000 4727698 1595310466.60 151.6554 60.0015 32.0000 1.9552 1.9567 403.5024 403.8965 0.0613 -1.0000 -1.0000 4727758 1595310466.70 151.6554 60.0015 32.0000 1.9551 1.9567 403.1365 403.5305 0.0614 -1.0000 -1.0000 4727838 1595310466.80 151.3976 60.0015 32.0000 1.9556 1.9572 403.0062 403.4005 0.0614 -1.0000 -1.0000 4727898 1595310466.90 151.3976 60.0015 32.0000 1.9568 1.9584 403.2551 403.6479 0.0611 -1.0000 -1.0000 4727958 1595310467.00 151.3976 60.0015 32.0000 1.9547 1.9563 403.5283 403.9220 0.0613 -1.0000 -1.0000 4728028 1595310467.10 151.3976 60.0015 32.0000 1.9557 1.9573 403.3132 403.7076 0.0614 -1.0000 -1.0000 4728258 1595310467.20 151.3976 60.0015 32.0000 1.9583 1.9599 402.9166 403.3107 0.0613 -1.0000 -1.0000 4728327 1595310467.30 151.4083 60.0015 32.0000 1.9558 1.9574 403.0792 403.4724 0.0612 -1.0000 -1.0000 4728397 1595310467.40 151.5987 60.0015 32.0000 1.9568 1.9584 403.3895 403.7824 0.0612 -1.0000 -1.0000 4728458 1595310467.50 151.5987 60.0015 32.0000 1.9583 1.9598 403.3392 403.7335 0.0612 -1.0000 -1.0000 4728517 1595310467.60 151.5987 60.0015 32.0000 1.9565 1.9581 403.1155 403.5092 0.0613 -1.0000 -1.0000 4728757 1595310467.70 151.5987 60.0015 32.0000 1.9572 1.9588 403.0349 403.4297 0.0614 -1.0000 -1.0000 4728817 1595310467.80 151.5987 60.0015 32.0000 1.9574 1.9589 403.2488 403.6430 0.0614 -1.0000 -1.0000 4728887 1595310467.90 151.5987 60.0015 32.0000 1.9558 1.9574 403.4476 403.8425 0.0614 -1.0000 -1.0000 4728957 1595310468.00 151.3363 60.0015 32.0000 1.9558 1.9574 403.2572 403.6520 0.0614 -1.0000 -1.0000 4729017 1595310468.10 151.3363 60.0015 32.0000 1.9556 1.9572 403.0816 403.4767 0.0614 -1.0000 -1.0000 4729247 1595310468.20 151.3363 60.0015 32.0000 1.9560 1.9576 403.1651 403.5604 0.0615 -1.0000 -1.0000 4729317 1595310468.30 151.3363 60.0015 32.0000 1.9555 1.9570 403.3641 403.7581 0.0614 -1.0000 -1.0000 4729387 1595310468.40 151.4395 60.0015 32.0000 1.9548 1.9564 403.3690 403.7636 0.0613 -1.0000 -1.0000 4729447 1595310468.50 151.4395 60.0015 32.0000 1.9556 1.9572 403.3418 403.7357 0.0612 -1.0000 -1.0000 4729517 1595310468.60 151.4395 60.0015 32.0000 1.9560 1.9576 402.9454 403.3381 0.0612 -1.0000 -1.0000 4730297 1595310468.70 151.4395 60.0015 32.0000 1.9566 1.9582 402.9312 403.3239 0.0611 -1.0000 -1.0000 4730366 1595310468.80 151.4395 60.0015 32.0000 1.9575 1.9590 403.0359 403.4288 0.0612 -1.0000 -1.0000 4730436 1595310468.90 151.4489 60.0015 32.0000 1.9549 1.9564 403.2213 403.6152 0.0613 -1.0000 -1.0000 4730496 1595310469.00 151.4998 60.0015 32.0000 1.9558 1.9574 403.3805 403.7747 0.0613 -1.0000 -1.0000 4730566 1595310469.10 151.4998 60.0015 32.0000 1.9565 1.9581 403.1021 403.4954 0.0612 -1.0000 -1.0000 4730626 1595310469.20 151.4998 60.0015 32.0000 1.9565 1.9580 402.9373 403.3300 0.0612 -1.0000 -1.0000 4730696 1595310469.30 151.4998 60.0015 32.0000 1.9560 1.9576 403.2198 403.6138 0.0613 -1.0000 -1.0000 4730776 1595310469.40 151.4998 60.0015 32.0000 1.9552 1.9568 403.4218 403.8158 0.0614 -1.0000 -1.0000 4730836 1595310469.50 151.4998 60.0015 32.0000 1.9549 1.9565 403.3834 403.7778 0.0612 -1.0000 -1.0000 4730896 1595310469.60 151.7162 60.0015 32.0000 1.9555 1.9570 403.1065 403.5012 0.0614 -1.0000 -1.0000 4730976 1595310469.70 151.7162 60.0015 32.0000 1.9583 1.9599 402.9620 403.3558 0.0613 -1.0000 -1.0000 4731036 1595310469.80 151.7162 60.0015 32.0000 1.9556 1.9572 403.1347 403.5282 0.0612 -1.0000 -1.0000 4731096 1595310469.90 151.7162 60.0015 32.0000 1.9555 1.9571 403.5397 403.9333 0.0612 -1.0000 -1.0000 4731166 1595310470.00 151.7162 60.0015 32.0000 1.9546 1.9562 403.3448 403.7387 0.0613 -1.0000 -1.0000 4731246 1595310470.10 151.5193 60.0026 32.0000 1.9561 1.9577 402.9885 403.3824 0.0613 -1.0000 -1.0000 4731306 1595310470.20 151.4897 60.0028 32.0000 1.9560 1.9576 402.9708 403.3641 0.0612 -1.0000 -1.0000 4731376 1595310470.30 151.4897 60.0028 32.0000 1.9551 1.9567 403.2183 403.6112 0.0612 -1.0000 -1.0000 4731436 1595310470.40 151.4897 60.0028 32.0000 1.9547 1.9563 403.4254 403.8194 0.0613 -1.0000 -1.0000 4731506 1595310470.50 151.4897 60.0028 32.0000 1.9555 1.9570 403.4682 403.8627 0.0613 -1.0000 -1.0000 4731576 1595310470.60 151.4897 60.0028 32.0000 1.9569 1.9585 403.3385 403.7321 0.0612 -1.0000 -1.0000 4731636 1595310470.70 151.4897 60.0028 32.0000 1.9579 1.9595 402.9973 403.3894 0.0611 -1.0000 -1.0000 4731716 1595310470.80 151.4897 60.0028 32.0000 1.9577 1.9593 403.2373 403.6306 0.0612 -1.0000 -1.0000 4731776 1595310470.90 151.4897 60.0028 32.0000 1.9549 1.9565 403.5119 403.9062 0.0614 -1.0000 -1.0000 4731836 1595310471.00 151.4897 60.0028 32.0000 1.9557 1.9573 403.4021 403.7965 0.0613 -1.0000 -1.0000 4731906 1595310471.10 151.4897 60.0028 32.0000 1.9567 1.9583 403.2365 403.6301 0.0612 -1.0000 -1.0000 4731976 1595310471.20 151.4897 60.0028 32.0000 1.9552 1.9567 403.0367 403.4300 0.0613 -1.0000 -1.0000 4732556 1595310471.30 151.6188 60.0028 32.0000 1.9566 1.9582 403.2662 403.6593 0.0612 -1.0000 -1.0000 4732626 1595310471.40 151.6188 60.0028 32.0000 1.9558 1.9574 403.4302 403.8247 0.0614 -1.0000 -1.0000 4732686 1595310471.50 151.6188 60.0028 32.0000 1.9557 1.9573 403.3638 403.7577 0.0612 -1.0000 -1.0000 4732745 1595310471.60 151.6188 60.0028 32.0000 1.9553 1.9569 403.3347 403.7292 0.0613 -1.0000 -1.0000 4732825 1595310471.70 151.6188 60.0028 32.0000 1.9547 1.9563 403.1803 403.5742 0.0613 -1.0000 -1.0000 4732886 1595310471.80 151.6093 60.0028 32.0000 1.9552 1.9568 402.8998 403.2926 0.0612 -1.0000 -1.0000 4732946 1595310471.90 151.3821 60.0028 32.0000 1.9560 1.9576 403.0046 403.3975 0.0612 -1.0000 -1.0000 4733036 1595310472.00 151.3821 60.0028 32.0000 1.9549 1.9565 403.2374 403.6306 0.0612 -1.0000 -1.0000 4733096 1595310472.10 151.3821 60.0028 32.0000 1.9544 1.9560 403.5896 403.9839 0.0612 -1.0000 -1.0000 4733155 1595310472.20 151.3821 60.0028 32.0000 1.9542 1.9558 403.2284 403.6219 0.0612 -1.0000 -1.0000 4733265 1595310472.30 151.3821 60.0028 32.0000 1.9563 1.9579 402.9835 403.3765 0.0612 -1.0000 -1.0000 4733325 1595310472.40 151.5482 60.0028 32.0000 1.9566 1.9582 402.9398 403.3335 0.0613 -1.0000 -1.0000 4733386 1595310472.50 151.6361 60.0028 32.0000 1.9579 1.9595 403.4365 403.8302 0.0611 -1.0000 -1.0000 4733455 1595310472.60 151.6361 60.0028 32.0000 1.9568 1.9583 403.6749 404.0686 0.0612 -1.0000 -1.0000 4733525 1595310472.70 151.6361 60.0028 32.0000 1.9579 1.9594 403.3809 403.7752 0.0614 -1.0000 -1.0000 4733595 1595310472.80 151.6361 60.0028 32.0000 1.9564 1.9580 402.9281 403.3219 0.0613 -1.0000 -1.0000 4733825 1595310472.90 151.6361 60.0028 32.0000 1.9557 1.9573 403.1697 403.5631 0.0613 -1.0000 -1.0000 4733885 1595310473.00 151.5277 60.0028 32.0000 1.9569 1.9585 403.6266 404.0219 0.0614 -1.0000 -1.0000 4733955 1595310473.10 151.5277 60.0028 32.0000 1.9569 1.9584 403.3831 403.7765 0.0612 -1.0000 -1.0000 4734015 1595310473.20 151.5277 60.0028 32.0000 1.9579 1.9595 403.1697 403.5628 0.0611 -1.0000 -1.0000 4734085 1595310473.30 151.5277 60.0028 32.0000 1.9576 1.9592 403.4105 403.8034 0.0611 -1.0000 -1.0000 4734275 1595310473.40 151.5277 60.0028 32.0000 1.9546 1.9562 403.5133 403.9080 0.0614 -1.0000 -1.0000 4734335 1595310473.50 151.5277 60.0028 32.0000 1.9582 1.9598 403.3697 403.7640 0.0613 -1.0000 -1.0000 4734395 1595310473.60 151.4576 60.0028 32.0000 1.9566 1.9582 403.0167 403.4106 0.0614 -1.0000 -1.0000 4734475 1595310473.70 151.4485 60.0028 32.0000 1.9567 1.9583 402.9479 403.3424 0.0614 -1.0000 -1.0000 4734535 1595310473.80 151.4485 60.0028 32.0000 1.9557 1.9572 403.4457 403.8402 0.0613 -1.0000 -1.0000 4735004 1595310473.90 151.4485 60.0028 32.0000 1.9548 1.9563 403.4292 403.8237 0.0614 -1.0000 -1.0000 4735085 1595310474.00 151.4485 60.0028 32.0000 1.9580 1.9596 403.2736 403.6678 0.0614 -1.0000 -1.0000 4735144 1595310474.10 151.4485 60.0028 32.0000 1.9581 1.9597 403.0137 403.4077 0.0613 -1.0000 -1.0000 4735204 1595310474.20 151.3767 60.0028 32.0000 1.9560 1.9576 403.2044 403.5987 0.0613 -1.0000 -1.0000 4735284 1595310474.30 151.3767 60.0028 32.0000 1.9549 1.9565 403.4508 403.8447 0.0612 -1.0000 -1.0000 4735454 1595310474.40 151.3767 60.0028 32.0000 1.9561 1.9577 403.0869 403.4813 0.0614 -1.0000 -1.0000 4735514 1595310474.50 151.3767 60.0028 32.0000 1.9582 1.9598 403.0213 403.4112 0.0609 -1.0000 -1.0000 4735584 1595310474.60 151.3767 60.0028 32.0000 1.9566 1.9582 403.3846 403.7793 0.0614 -1.0000 -1.0000 4735654 1595310474.70 151.5488 60.0019 32.0000 1.9560 1.9576 403.4365 403.8317 0.0615 -1.0000 -1.0000 4735724 1595310474.80 151.5488 60.0019 32.0000 1.9579 1.9595 402.9863 403.3792 0.0612 -1.0000 -1.0000 4735904 1595310474.90 151.5488 60.0019 32.0000 1.9575 1.9590 402.9557 403.3493 0.0613 -1.0000 -1.0000 4735964 1595310475.00 151.5488 60.0019 32.0000 1.9561 1.9577 403.4403 403.8354 0.0615 -1.0000 -1.0000 4736034 1595310475.10 151.5488 60.0019 32.0000 1.9548 1.9564 403.5413 403.9357 0.0613 -1.0000 -1.0000 4736104 1595310475.20 151.5713 60.0019 32.0000 1.9576 1.9592 403.1367 403.5303 0.0613 -1.0000 -1.0000 4736164 1595310475.30 151.7569 60.0019 32.0000 1.9569 1.9585 402.8915 403.2865 0.0614 -1.0000 -1.0000 4736424 1595310475.40 151.7569 60.0019 32.0000 1.9563 1.9579 403.1688 403.5623 0.0612 -1.0000 -1.0000 4736484 1595310475.50 151.7569 60.0019 32.0000 1.9557 1.9573 403.2104 403.6043 0.0614 -1.0000 -1.0000 4736554 1595310475.60 151.7569 60.0019 32.0000 1.9579 1.9594 402.8760 403.2689 0.0612 -1.0000 -1.0000 4736624 1595310475.70 151.7569 60.0019 32.0000 1.9583 1.9598 403.0173 403.4110 0.0613 -1.0000 -1.0000 4736684 1595310475.80 151.7111 60.0019 32.0000 1.9557 1.9573 403.4377 403.8309 0.0611 -1.0000 -1.0000 4736913 1595310475.90 151.7044 60.0019 32.0000 1.9544 1.9559 403.5551 403.9495 0.0613 -1.0000 -1.0000 4736994 1595310476.00 151.7044 60.0019 32.0000 1.9570 1.9586 403.2093 403.6031 0.0613 -1.0000 -1.0000 4737054 1595310476.10 151.7044 60.0019 32.0000 1.9580 1.9596 402.9955 403.3894 0.0613 -1.0000 -1.0000 4737113 1595310476.20 151.7044 60.0019 32.0000 1.9582 1.9597 403.3006 403.6948 0.0613 -1.0000 -1.0000 4737183 1595310476.30 151.7044 60.0019 32.0000 1.9567 1.9583 403.5236 403.9180 0.0613 -1.0000 -1.0000 4737254 1595310476.40 151.4382 60.0019 32.0000 1.9556 1.9572 402.9674 403.3612 0.0613 -1.0000 -1.0000 4737393 1595310476.50 151.4382 60.0019 32.0000 1.9575 1.9591 403.0205 403.4148 0.0614 -1.0000 -1.0000 4737473 1595310476.60 151.4382 60.0019 32.0000 1.9573 1.9589 403.4176 403.8123 0.0612 -1.0000 -1.0000 4737533 1595310476.70 151.4382 60.0019 32.0000 1.9580 1.9596 403.0686 403.4617 0.0612 -1.0000 -1.0000 4737603 1595310476.80 151.4382 60.0019 32.0000 1.9566 1.9582 402.9600 403.3543 0.0614 -1.0000 -1.0000 4737663 1595310476.90 151.4320 60.0019 32.0000 1.9559 1.9574 403.2284 403.6225 0.0613 -1.0000 -1.0000 4738143 1595310477.00 151.4317 60.0019 32.0000 1.9542 1.9557 403.4544 403.8493 0.0614 -1.0000 -1.0000 4738223 1595310477.10 151.4317 60.0019 32.0000 1.9551 1.9567 403.3549 403.7489 0.0613 -1.0000 -1.0000 4738283 1595310477.20 151.4317 60.0019 32.0000 1.9561 1.9576 403.1208 403.5151 0.0614 -1.0000 -1.0000 4738343 1595310477.30 151.4317 60.0019 32.0000 1.9556 1.9571 402.9172 403.3097 0.0611 -1.0000 -1.0000 4738413 1595310477.40 151.4413 60.0019 32.0000 1.9553 1.9569 403.2476 403.6413 0.0613 -1.0000 -1.0000 4738483 1595310477.50 151.4987 60.0019 32.0000 1.9554 1.9570 403.4460 403.8403 0.0613 -1.0000 -1.0000 4738543 1595310477.60 151.4987 60.0019 32.0000 1.9568 1.9584 403.4944 403.8893 0.0614 -1.0000 -1.0000 4738613 1595310477.70 151.4987 60.0019 32.0000 1.9562 1.9578 403.1984 403.5924 0.0613 -1.0000 -1.0000 4738673 1595310477.80 151.4987 60.0019 32.0000 1.9559 1.9575 403.0820 403.4757 0.0613 -1.0000 -1.0000 4738742 1595310477.90 151.4987 60.0019 32.0000 1.9550 1.9565 403.2439 403.6377 0.0613 -1.0000 -1.0000 4738932 1595310478.00 151.2248 60.0019 32.0000 1.9539 1.9554 403.4588 403.8530 0.0613 -1.0000 -1.0000 4738992 1595310478.10 151.2248 60.0019 32.0000 1.9549 1.9565 403.1813 403.5736 0.0611 -1.0000 -1.0000 4739052 1595310478.20 151.2248 60.0019 32.0000 1.9553 1.9569 403.1035 403.4965 0.0612 -1.0000 -1.0000 4739132 1595310478.30 151.2248 60.0019 32.0000 1.9565 1.9581 402.8726 403.2672 0.0615 -1.0000 -1.0000 4739192 1595310478.40 151.2248 60.0019 32.0000 1.9562 1.9578 402.9205 403.3143 0.0613 -1.0000 -1.0000 4739512 1595310478.50 151.3549 60.0019 32.0000 1.9554 1.9570 403.1036 403.4979 0.0614 -1.0000 -1.0000 4739592 1595310478.60 151.3875 60.0019 32.0000 1.9554 1.9569 403.4576 403.8509 0.0612 -1.0000 -1.0000 4739652 1595310478.70 151.3875 60.0019 32.0000 1.9560 1.9576 403.4245 403.8181 0.0612 -1.0000 -1.0000 4739722 1595310478.80 151.3875 60.0019 32.0000 1.9552 1.9568 403.2208 403.6142 0.0612 -1.0000 -1.0000 4739792 1595310478.90 151.3875 60.0019 32.0000 1.9561 1.9576 403.2463 403.6401 0.0613 -1.0000 -1.0000 4740012 1595310479.00 151.3875 60.0019 32.0000 1.9550 1.9566 403.3644 403.7585 0.0612 -1.0000 -1.0000 4740092 1595310479.10 151.2928 60.0019 32.0000 1.9544 1.9560 403.4280 403.8225 0.0614 -1.0000 -1.0000 4740152 1595310479.20 151.2928 60.0019 32.0000 1.9568 1.9584 402.9408 403.3351 0.0614 -1.0000 -1.0000 4740212 1595310479.30 151.2928 60.0019 32.0000 1.9550 1.9566 402.9676 403.3611 0.0612 -1.0000 -1.0000 4740282 1595310479.40 151.2928 60.0019 32.0000 1.9548 1.9564 403.3195 403.7132 0.0613 -1.0000 -1.0000 4740572 1595310479.50 151.2928 60.0019 32.0000 1.9562 1.9578 403.5324 403.9268 0.0613 -1.0000 -1.0000 4740632 1595310479.60 151.2928 60.0019 32.0000 1.9558 1.9573 403.2590 403.6538 0.0615 -1.0000 -1.0000 4740701 1595310479.70 151.3206 59.9992 32.0000 1.9567 1.9582 403.0269 403.4209 0.0613 -1.0000 -1.0000 4740772 1595310479.80 151.3206 59.9992 32.0000 1.9560 1.9576 403.0669 403.4607 0.0613 -1.0000 -1.0000 4740831 1595310479.90 151.3206 59.9992 32.0000 1.9554 1.9570 403.2556 403.6492 0.0612 -1.0000 -1.0000 4741021 1595310480.00 151.3206 59.9992 32.0000 1.9562 1.9578 403.2414 403.6356 0.0614 -1.0000 -1.0000 4741091 1595310480.10 151.3206 59.9992 32.0000 1.9569 1.9585 402.9241 403.3182 0.0614 -1.0000 -1.0000 4741151 1595310480.20 151.3206 59.9992 32.0000 1.9562 1.9578 403.1300 403.5245 0.0614 -1.0000 -1.0000 4741221 1595310480.30 151.5926 59.9992 32.0000 1.9544 1.9559 403.4311 403.8259 0.0614 -1.0000 -1.0000 4741291 1595310480.40 151.6120 59.9992 32.0000 1.9562 1.9578 403.5619 403.9549 0.0612 -1.0000 -1.0000 4741351 1595310480.50 151.6120 59.9992 32.0000 1.9583 1.9598 403.2048 403.5987 0.0613 -1.0000 -1.0000 4741501 1595310480.60 151.6120 59.9992 32.0000 1.9576 1.9592 402.9678 403.3623 0.0614 -1.0000 -1.0000 4741561 1595310480.70 151.6120 59.9992 32.0000 1.9562 1.9577 403.5505 403.9450 0.0613 -1.0000 -1.0000 4741641 1595310480.80 151.6120 59.9992 32.0000 1.9566 1.9582 403.3720 403.7668 0.0615 -1.0000 -1.0000 4741701 1595310480.90 151.6599 59.9992 32.0000 1.9578 1.9593 403.1650 403.5596 0.0614 -1.0000 -1.0000 4741761 1595310481.00 151.7061 59.9992 32.0000 1.9573 1.9588 403.1867 403.5812 0.0613 -1.0000 -1.0000 4742761 1595310481.10 151.7061 59.9992 32.0000 1.9568 1.9584 403.3955 403.7893 0.0614 -1.0000 -1.0000 4742821 1595310481.20 151.7061 59.9992 32.0000 1.9575 1.9591 403.1600 403.5539 0.0612 -1.0000 -1.0000 4742881 1595310481.30 151.7061 59.9992 32.0000 1.9557 1.9573 403.4310 403.8242 0.0612 -1.0000 -1.0000 4742961 1595310481.40 151.7061 59.9992 32.0000 1.9553 1.9569 403.5011 403.8954 0.0613 -1.0000 -1.0000 4743020 1595310481.50 151.3506 59.9992 32.0000 1.9559 1.9575 403.2031 403.5968 0.0612 -1.0000 -1.0000 4743080 1595310481.60 151.3506 59.9992 32.0000 1.9568 1.9584 403.0365 403.4305 0.0613 -1.0000 -1.0000 4743151 1595310481.70 151.3506 59.9992 32.0000 1.9561 1.9577 403.0500 403.4435 0.0613 -1.0000 -1.0000 4743220 1595310481.80 151.3506 59.9992 32.0000 1.9537 1.9552 403.3583 403.7517 0.0612 -1.0000 -1.0000 4743280 1595310481.90 151.3506 59.9992 32.0000 1.9543 1.9558 403.3011 403.6967 0.0615 -1.0000 -1.0000 4743360 1595310482.00 151.3661 59.9992 32.0000 1.9542 1.9558 403.4400 403.8342 0.0612 -1.0000 -1.0000 4743420 1595310482.10 151.3661 59.9992 32.0000 1.9550 1.9566 403.2902 403.6847 0.0613 -1.0000 -1.0000 4743480 1595310482.20 151.3661 59.9992 32.0000 1.9566 1.9582 403.0019 403.3952 0.0612 -1.0000 -1.0000 4743550 1595310482.30 151.3661 59.9992 32.0000 1.9567 1.9583 402.8384 403.2317 0.0613 -1.0000 -1.0000 4743620 1595310482.40 151.3661 59.9992 32.0000 1.9575 1.9590 403.0343 403.4281 0.0613 -1.0000 -1.0000 4743680 1595310482.50 151.4156 59.9992 32.0000 1.9556 1.9572 403.2804 403.6741 0.0612 -1.0000 -1.0000 4743750 1595310482.60 151.5085 59.9992 32.0000 1.9559 1.9574 403.4422 403.8370 0.0615 -1.0000 -1.0000 4743810 1595310482.70 151.5085 59.9992 32.0000 1.9574 1.9589 403.4271 403.8217 0.0613 -1.0000 -1.0000 4743890 1595310482.80 151.5085 59.9992 32.0000 1.9576 1.9591 403.1763 403.5701 0.0613 -1.0000 -1.0000 4743950 1595310482.90 151.5085 59.9992 32.0000 1.9587 1.9603 403.0936 403.4871 0.0612 -1.0000 -1.0000 4744010 1595310483.00 151.5085 59.9992 32.0000 1.9567 1.9583 403.3514 403.7460 0.0614 -1.0000 -1.0000 4744090 1595310483.10 151.7930 59.9992 32.0000 1.9545 1.9560 403.5239 403.9180 0.0612 -1.0000 -1.0000 4744170 1595310483.20 151.7930 59.9992 32.0000 1.9564 1.9579 403.4238 403.8178 0.0613 -1.0000 -1.0000 4744230 1595310483.30 151.7930 59.9992 32.0000 1.9571 1.9587 402.9844 403.3777 0.0613 -1.0000 -1.0000 4744310 1595310483.40 151.7930 59.9992 32.0000 1.9564 1.9580 403.4148 403.8093 0.0614 -1.0000 -1.0000 4744370 1595310483.50 151.7930 59.9992 32.0000 1.9548 1.9563 403.5251 403.9203 0.0615 -1.0000 -1.0000 4744550 1595310483.60 151.5707 59.9992 32.0000 1.9569 1.9585 403.1972 403.5925 0.0615 -1.0000 -1.0000 4744620 1595310483.70 151.4373 59.9992 32.0000 1.9571 1.9587 403.0332 403.4278 0.0614 -1.0000 -1.0000 4744680 1595310483.80 151.4373 59.9992 32.0000 1.9548 1.9564 403.3438 403.7374 0.0612 -1.0000 -1.0000 4744750 1595310483.90 151.4373 59.9992 32.0000 1.9555 1.9571 403.4298 403.8243 0.0614 -1.0000 -1.0000 4744819 1595310484.00 151.4373 59.9992 32.0000 1.9569 1.9585 402.9461 403.3400 0.0613 -1.0000 -1.0000 4745419 1595310484.10 151.4373 59.9992 32.0000 1.9566 1.9582 403.0356 403.4293 0.0613 -1.0000 -1.0000 4745479 1595310484.20 151.4373 59.9992 32.0000 1.9551 1.9567 403.4266 403.8204 0.0612 -1.0000 -1.0000 4745559 1595310484.30 151.4212 59.9992 32.0000 1.9539 1.9555 403.3281 403.7210 0.0611 -1.0000 -1.0000 4745619 1595310484.40 151.3620 59.9992 32.0000 1.9553 1.9569 402.8253 403.2183 0.0612 -1.0000 -1.0000 4745679 1595310484.50 151.3620 59.9992 32.0000 1.9555 1.9570 402.9527 403.3455 0.0612 -1.0000 -1.0000 4745829 1595310484.60 151.3620 59.9992 32.0000 1.9554 1.9570 403.1316 403.5251 0.0613 -1.0000 -1.0000 4745889 1595310484.70 151.3620 59.9992 32.0000 1.9540 1.9556 403.4747 403.8692 0.0613 -1.0000 -1.0000 4745959 1595310484.80 151.3620 59.9992 32.0000 1.9539 1.9555 403.2690 403.6633 0.0613 -1.0000 -1.0000 4746019 1595310484.90 151.3620 59.9992 32.0000 1.9555 1.9571 403.2649 403.6599 0.0615 -1.0000 -1.0000 4746089 1595310485.00 151.4862 59.9994 32.0000 1.9568 1.9583 403.1191 403.5138 0.0614 -1.0000 -1.0000 4746159 1595310485.10 151.6974 59.9998 32.0000 1.9566 1.9582 403.1827 403.5769 0.0613 -1.0000 -1.0000 4746219 1595310485.20 151.6974 59.9998 32.0000 1.9548 1.9564 403.3743 403.7671 0.0611 -1.0000 -1.0000 4746279 1595310485.30 151.6974 59.9998 32.0000 1.9550 1.9566 403.3912 403.7851 0.0613 -1.0000 -1.0000 4746359 1595310485.40 151.6974 59.9998 32.0000 1.9579 1.9595 403.3520 403.7456 0.0612 -1.0000 -1.0000 4746419 1595310485.50 151.6974 59.9998 32.0000 1.9568 1.9584 403.2610 403.6548 0.0613 -1.0000 -1.0000 4746479 1595310485.60 151.3540 59.9998 32.0000 1.9550 1.9566 403.3619 403.7563 0.0613 -1.0000 -1.0000 4746779 1595310485.70 151.3540 59.9998 32.0000 1.9552 1.9568 403.3773 403.7721 0.0614 -1.0000 -1.0000 4746838 1595310485.80 151.3540 59.9998 32.0000 1.9566 1.9582 403.1271 403.5206 0.0612 -1.0000 -1.0000 4746908 1595310485.90 151.3540 59.9998 32.0000 1.9554 1.9570 402.9105 403.3040 0.0613 -1.0000 -1.0000 4746978 1595310486.00 151.3540 59.9998 32.0000 1.9534 1.9549 403.1706 403.5640 0.0611 -1.0000 -1.0000 4747038 1595310486.10 151.3518 59.9998 32.0000 1.9537 1.9552 403.4461 403.8387 0.0611 -1.0000 -1.0000 4747168 1595310486.20 151.3503 59.9998 32.0000 1.9548 1.9564 403.3621 403.7572 0.0615 -1.0000 -1.0000 4747248 1595310486.30 151.3503 59.9998 32.0000 1.9560 1.9575 402.9960 403.3907 0.0614 -1.0000 -1.0000 4747308 1595310486.40 151.3503 59.9998 32.0000 1.9555 1.9571 402.8857 403.2791 0.0613 -1.0000 -1.0000 4747368 1595310486.50 151.3503 59.9998 32.0000 1.9562 1.9578 402.9683 403.3621 0.0613 -1.0000 -1.0000 4747438 1595310486.60 151.3503 59.9998 32.0000 1.9563 1.9579 403.2260 403.6194 0.0613 -1.0000 -1.0000 4747688 1595310486.70 151.3503 59.9998 32.0000 1.9569 1.9585 403.1810 403.5750 0.0612 -1.0000 -1.0000 4747758 1595310486.80 151.3632 59.9998 32.0000 1.9565 1.9580 402.8124 403.2062 0.0614 -1.0000 -1.0000 4747818 1595310486.90 151.5868 59.9998 32.0000 1.9553 1.9568 403.2176 403.6104 0.0611 -1.0000 -1.0000 4747888 1595310487.00 151.5868 59.9998 32.0000 1.9550 1.9566 403.3592 403.7529 0.0612 -1.0000 -1.0000 4747958 1595310487.10 151.5868 59.9998 32.0000 1.9538 1.9554 403.4824 403.8766 0.0613 -1.0000 -1.0000 4748438 1595310487.20 151.5868 59.9998 32.0000 1.9559 1.9574 403.4269 403.8206 0.0612 -1.0000 -1.0000 4748498 1595310487.30 151.5868 59.9998 32.0000 1.9571 1.9587 403.1409 403.5347 0.0614 -1.0000 -1.0000 4748578 1595310487.40 151.4345 59.9998 32.0000 1.9559 1.9574 403.0383 403.4324 0.0613 -1.0000 -1.0000 4748637 1595310487.50 151.4345 59.9998 32.0000 1.9560 1.9575 403.4242 403.8177 0.0613 -1.0000 -1.0000 4748698 1595310487.60 151.4345 59.9998 32.0000 1.9556 1.9571 403.5422 403.9365 0.0613 -1.0000 -1.0000 4748907 1595310487.70 151.4345 59.9998 32.0000 1.9565 1.9581 403.0393 403.4330 0.0613 -1.0000 -1.0000 4748967 1595310487.80 151.4345 59.9998 32.0000 1.9589 1.9604 403.1059 403.4993 0.0612 -1.0000 -1.0000 4749037 1595310487.90 151.4345 59.9998 32.0000 1.9563 1.9579 403.4490 403.8427 0.0612 -1.0000 -1.0000 4749107 1595310488.00 151.4231 59.9998 32.0000 1.9577 1.9593 403.5741 403.9668 0.0611 -1.0000 -1.0000 4749167 1595310488.10 151.4167 59.9998 32.0000 1.9584 1.9600 403.1506 403.5452 0.0615 -1.0000 -1.0000 4749397 1595310488.20 151.4167 59.9998 32.0000 1.9559 1.9574 402.8374 403.2317 0.0614 -1.0000 -1.0000 4749467 1595310488.30 151.4167 59.9998 32.0000 1.9550 1.9566 403.2044 403.5986 0.0613 -1.0000 -1.0000 4749527 1595310488.40 151.4167 59.9998 32.0000 1.9548 1.9564 403.2555 403.6498 0.0615 -1.0000 -1.0000 4749597 1595310488.50 151.4167 59.9998 32.0000 1.9552 1.9568 403.2248 403.6195 0.0614 -1.0000 -1.0000 4749667 1595310488.60 151.4467 59.9998 32.0000 1.9558 1.9573 403.1474 403.5405 0.0612 -1.0000 -1.0000 4749727 1595310488.70 151.4467 59.9998 32.0000 1.9564 1.9580 403.0198 403.4128 0.0612 -1.0000 -1.0000 4749797 1595310488.80 151.4467 59.9998 32.0000 1.9556 1.9571 403.3056 403.7006 0.0615 -1.0000 -1.0000 4749867 1595310488.90 151.4467 59.9998 32.0000 1.9563 1.9579 403.4491 403.8442 0.0614 -1.0000 -1.0000 4749927 1595310489.00 151.4467 59.9998 32.0000 1.9555 1.9571 403.2086 403.6026 0.0614 -1.0000 -1.0000 4749997 1595310489.10 151.4717 59.9998 32.0000 1.9558 1.9574 402.7820 403.1767 0.0614 -1.0000 -1.0000 4750646 1595310489.20 151.4992 59.9998 32.0000 1.9556 1.9572 403.0522 403.4456 0.0612 -1.0000 -1.0000 4750706 1595310489.30 151.4992 59.9998 32.0000 1.9565 1.9581 403.3763 403.7702 0.0613 -1.0000 -1.0000 4750776 1595310489.40 151.4992 59.9998 32.0000 1.9554 1.9570 403.2818 403.6766 0.0614 -1.0000 -1.0000 4750836 1595310489.50 151.4992 59.9998 32.0000 1.9557 1.9573 402.9818 403.3745 0.0612 -1.0000 -1.0000 4750906 1595310489.60 151.4945 59.9997 32.0000 1.9554 1.9570 403.2045 403.5986 0.0614 -1.0000 -1.0000 4750976 1595310489.70 151.4055 59.9978 32.0000 1.9560 1.9576 403.5126 403.9071 0.0613 -1.0000 -1.0000 4751036 1595310489.80 151.4055 59.9978 32.0000 1.9569 1.9584 403.3244 403.7178 0.0612 -1.0000 -1.0000 4751106 1595310489.90 151.4055 59.9978 32.0000 1.9558 1.9574 403.1762 403.5702 0.0613 -1.0000 -1.0000 4751176 1595310490.00 151.4055 59.9978 32.0000 1.9548 1.9564 403.3448 403.7390 0.0613 -1.0000 -1.0000 4751236 1595310490.10 151.4055 59.9978 32.0000 1.9544 1.9559 403.3480 403.7436 0.0614 -1.0000 -1.0000 4751306 1595310490.20 151.4055 59.9978 32.0000 1.9566 1.9582 403.1894 403.5829 0.0612 -1.0000 -1.0000 4751376 1595310490.30 151.4052 59.9978 32.0000 1.9564 1.9579 402.8682 403.2622 0.0614 -1.0000 -1.0000 4751436 1595310490.40 151.3784 59.9978 32.0000 1.9558 1.9573 403.1131 403.5064 0.0612 -1.0000 -1.0000 4751506 1595310490.50 151.3784 59.9978 32.0000 1.9554 1.9569 403.4333 403.8280 0.0614 -1.0000 -1.0000 4751576 1595310490.60 151.3784 59.9978 32.0000 1.9547 1.9563 403.3629 403.7574 0.0613 -1.0000 -1.0000 4751666 1595310490.70 151.3784 59.9978 32.0000 1.9572 1.9587 403.0916 403.4852 0.0612 -1.0000 -1.0000 4752056 1595310490.80 151.3784 59.9978 32.0000 1.9558 1.9574 402.9857 403.3794 0.0614 -1.0000 -1.0000 4752116 1595310490.90 151.5486 59.9978 32.0000 1.9558 1.9574 402.8372 403.2323 0.0614 -1.0000 -1.0000 4752186 1595310491.00 151.5986 59.9978 32.0000 1.9578 1.9594 403.1977 403.5907 0.0612 -1.0000 -1.0000 4752256 1595310491.10 151.5986 59.9978 32.0000 1.9562 1.9578 403.2349 403.6291 0.0613 -1.0000 -1.0000 4752316 1595310491.20 151.5986 59.9978 32.0000 1.9569 1.9585 402.8556 403.2474 0.0611 -1.0000 -1.0000 4752386 1595310491.30 151.5986 59.9978 32.0000 1.9584 1.9600 402.9413 403.3361 0.0614 -1.0000 -1.0000 4752456 1595310491.40 151.5986 59.9978 32.0000 1.9546 1.9562 403.0766 403.4701 0.0612 -1.0000 -1.0000 4752516 1595310491.50 151.3634 59.9978 32.0000 1.9545 1.9561 403.1530 403.5482 0.0614 -1.0000 -1.0000 4752576 1595310491.60 151.3634 59.9978 32.0000 1.9553 1.9569 403.4236 403.8176 0.0613 -1.0000 -1.0000 4752656 1595310491.70 151.3634 59.9978 32.0000 1.9548 1.9564 403.2793 403.6737 0.0614 -1.0000 -1.0000 4752825 1595310491.80 151.3634 59.9978 32.0000 1.9564 1.9580 402.8857 403.2789 0.0612 -1.0000 -1.0000 4752895 1595310491.90 151.3634 59.9978 32.0000 1.9553 1.9569 403.3533 403.7469 0.0612 -1.0000 -1.0000 4752966 1595310492.00 151.3634 59.9978 32.0000 1.9548 1.9563 403.3796 403.7739 0.0613 -1.0000 -1.0000 4753025 1595310492.10 151.4976 59.9978 32.0000 1.9547 1.9563 403.2544 403.6479 0.0612 -1.0000 -1.0000 4753095 1595310492.20 151.5440 59.9978 32.0000 1.9557 1.9573 402.8346 403.2273 0.0611 -1.0000 -1.0000 4753425 1595310492.30 151.5440 59.9978 32.0000 1.9562 1.9578 403.2123 403.6052 0.0612 -1.0000 -1.0000 4753495 1595310492.40 151.5440 59.9978 32.0000 1.9550 1.9565 403.3270 403.7207 0.0612 -1.0000 -1.0000 4753555 1595310492.50 151.5440 59.9978 32.0000 1.9550 1.9565 403.1865 403.5804 0.0613 -1.0000 -1.0000 4753635 1595310492.60 151.5440 59.9978 32.0000 1.9566 1.9581 402.6491 403.0429 0.0613 -1.0000 -1.0000 4753695 1595310492.70 151.4768 59.9978 32.0000 1.9574 1.9589 402.9210 403.3145 0.0613 -1.0000 -1.0000 4753935 1595310492.80 151.4768 59.9978 32.0000 1.9545 1.9561 403.1237 403.5179 0.0614 -1.0000 -1.0000 4753995 1595310492.90 151.4768 59.9978 32.0000 1.9548 1.9564 403.4110 403.8070 0.0615 -1.0000 -1.0000 4754055 1595310493.00 151.4768 59.9978 32.0000 1.9547 1.9563 403.3360 403.7307 0.0614 -1.0000 -1.0000 4754125 1595310493.10 151.4768 59.9978 32.0000 1.9558 1.9574 403.1080 403.5014 0.0612 -1.0000 -1.0000 4754195 1595310493.20 151.4111 59.9978 32.0000 1.9572 1.9588 403.1860 403.5788 0.0612 -1.0000 -1.0000 4754345 1595310493.30 151.3991 59.9978 32.0000 1.9571 1.9587 403.5008 403.8953 0.0614 -1.0000 -1.0000 4754415 1595310493.40 151.3991 59.9978 32.0000 1.9544 1.9560 403.5491 403.9437 0.0613 -1.0000 -1.0000 4754475 1595310493.50 151.3991 59.9978 32.0000 1.9554 1.9569 403.3304 403.7243 0.0613 -1.0000 -1.0000 4754535 1595310493.60 151.3991 59.9978 32.0000 1.9577 1.9593 403.0015 403.3955 0.0614 -1.0000 -1.0000 4754615 1595310493.70 151.3991 59.9978 32.0000 1.9572 1.9588 402.9150 403.3099 0.0614 -1.0000 -1.0000 4754675 1595310493.80 151.6617 59.9978 32.0000 1.9570 1.9586 403.2800 403.6735 0.0613 -1.0000 -1.0000 4754735 1595310493.90 151.6654 59.9978 32.0000 1.9566 1.9581 403.4835 403.8791 0.0615 -1.0000 -1.0000 4754814 1595310494.00 151.6654 59.9978 32.0000 1.9579 1.9595 403.2803 403.6745 0.0614 -1.0000 -1.0000 4754875 1595310494.10 151.6654 59.9978 32.0000 1.9589 1.9605 403.0097 403.4047 0.0615 -1.0000 -1.0000 4754934 1595310494.20 151.6654 59.9978 32.0000 1.9570 1.9586 402.9834 403.3772 0.0612 -1.0000 -1.0000 4755694 1595310494.30 151.5426 59.9978 32.0000 1.9561 1.9577 403.0716 403.4638 0.0611 -1.0000 -1.0000 4755754 1595310494.40 151.4342 59.9978 32.0000 1.9563 1.9578 403.2133 403.6073 0.0613 -1.0000 -1.0000 4755814 1595310494.50 151.4342 59.9978 32.0000 1.9578 1.9593 402.9074 403.3007 0.0612 -1.0000 -1.0000 4755894 1595310494.60 151.4342 59.9978 32.0000 1.9582 1.9598 402.9324 403.3260 0.0612 -1.0000 -1.0000 4755954 1595310494.70 151.4342 59.9978 32.0000 1.9550 1.9566 403.3563 403.7503 0.0614 -1.0000 -1.0000 4756024 1595310494.80 151.4342 59.9978 32.0000 1.9548 1.9563 403.4453 403.8403 0.0614 -1.0000 -1.0000 4756084 1595310494.90 151.7040 59.9981 32.0000 1.9543 1.9558 403.2600 403.6538 0.0611 -1.0000 -1.0000 4756154 1595310495.00 151.7040 59.9981 32.0000 1.9564 1.9580 403.1415 403.5348 0.0613 -1.0000 -1.0000 4756224 1595310495.10 151.7040 59.9981 32.0000 1.9569 1.9585 402.9697 403.3634 0.0612 -1.0000 -1.0000 4756284 1595310495.20 151.7040 59.9981 32.0000 1.9566 1.9581 403.2764 403.6696 0.0612 -1.0000 -1.0000 4756354 1595310495.30 151.7040 59.9981 32.0000 1.9556 1.9571 403.4932 403.8883 0.0614 -1.0000 -1.0000 4756424 1595310495.40 151.3946 59.9981 32.0000 1.9538 1.9554 403.2475 403.6408 0.0611 -1.0000 -1.0000 4756494 1595310495.50 151.3572 59.9981 32.0000 1.9581 1.9596 402.8631 403.2559 0.0613 -1.0000 -1.0000 4756554 1595310495.60 151.3744 59.9981 32.0000 1.9569 1.9585 403.2260 403.6187 0.0611 -1.0000 -1.0000 4756624 1595310495.70 151.6638 59.9981 32.0000 1.9545 1.9560 403.5338 403.9286 0.0613 -1.0000 -1.0000 4756683 1595310495.80 151.6638 59.9981 32.0000 1.9564 1.9580 403.2414 403.6359 0.0614 -1.0000 -1.0000 4757653 1595310495.90 151.6638 59.9981 32.0000 1.9580 1.9596 402.9579 403.3506 0.0611 -1.0000 -1.0000 4757723 1595310496.00 151.6638 59.9981 32.0000 1.9564 1.9580 402.9818 403.3749 0.0612 -1.0000 -1.0000 4757793 1595310496.10 151.6638 59.9981 32.0000 1.9556 1.9572 403.2068 403.6004 0.0613 -1.0000 -1.0000 4757853 1595310496.20 151.6638 59.9981 32.0000 1.9556 1.9571 403.5135 403.9072 0.0613 -1.0000 -1.0000 4757923 1595310496.30 151.6638 59.9981 32.0000 1.9550 1.9566 403.2360 403.6299 0.0613 -1.0000 -1.0000 4758003 1595310496.40 151.6638 59.9981 32.0000 1.9560 1.9576 403.2071 403.6016 0.0614 -1.0000 -1.0000 4758063 1595310496.50 151.4818 59.9981 32.0000 1.9573 1.9589 403.1168 403.5102 0.0612 -1.0000 -1.0000 4758133 1595310496.60 151.4773 59.9981 32.0000 1.9552 1.9568 403.2939 403.6878 0.0613 -1.0000 -1.0000 4758193 1595310496.70 151.4773 59.9981 32.0000 1.9538 1.9554 403.3905 403.7843 0.0611 -1.0000 -1.0000 4758273 1595310496.80 151.4773 59.9981 32.0000 1.9531 1.9547 403.3719 403.7633 0.0610 -1.0000 -1.0000 4758333 1595310496.90 151.4773 59.9981 32.0000 1.9565 1.9580 403.1490 403.5431 0.0614 -1.0000 -1.0000 4758393 1595310497.00 151.4773 59.9981 32.0000 1.9558 1.9573 402.9446 403.3382 0.0613 -1.0000 -1.0000 4758473 1595310497.10 151.4773 59.9981 32.0000 1.9554 1.9570 403.0409 403.4350 0.0614 -1.0000 -1.0000 4758532 1595310497.20 151.4975 59.9981 32.0000 1.9538 1.9554 403.4284 403.8227 0.0613 -1.0000 -1.0000 4758593 1595310497.30 151.4975 59.9981 32.0000 1.9554 1.9570 403.3788 403.7731 0.0612 -1.0000 -1.0000 4758662 1595310497.40 151.6591 59.9981 32.0000 1.9569 1.9585 403.3282 403.7200 0.0609 -1.0000 -1.0000 4758722 1595310497.50 151.6591 59.9981 32.0000 1.9572 1.9588 402.9326 403.3265 0.0613 -1.0000 -1.0000 4758793 1595310497.60 151.6591 59.9981 32.0000 1.9565 1.9581 403.0907 403.4843 0.0614 -1.0000 -1.0000 4758863 1595310497.70 151.6591 59.9981 32.0000 1.9560 1.9575 403.3755 403.7707 0.0614 -1.0000 -1.0000 4758922 1595310497.80 151.6591 59.9981 32.0000 1.9573 1.9589 403.1345 403.5286 0.0613 -1.0000 -1.0000 4759382 1595310497.90 151.6591 59.9981 32.0000 1.9579 1.9594 402.9244 403.3176 0.0612 -1.0000 -1.0000 4759452 1595310498.00 151.6591 59.9981 32.0000 1.9561 1.9577 403.0057 403.3985 0.0611 -1.0000 -1.0000 4759512 1595310498.10 151.6591 59.9981 32.0000 1.9546 1.9562 403.3145 403.7083 0.0613 -1.0000 -1.0000 4759582 1595310498.20 151.6591 59.9981 32.0000 1.9546 1.9562 403.3669 403.7614 0.0613 -1.0000 -1.0000 4759652 1595310498.30 151.3176 59.9981 32.0000 1.9557 1.9572 403.4022 403.7957 0.0612 -1.0000 -1.0000 4759722 1595310498.40 151.3176 59.9981 32.0000 1.9554 1.9569 403.0295 403.4224 0.0611 -1.0000 -1.0000 4759782 1595310498.50 151.3176 59.9981 32.0000 1.9563 1.9579 402.8004 403.1930 0.0612 -1.0000 -1.0000 4759852 1595310498.60 151.3176 59.9981 32.0000 1.9558 1.9574 402.9014 403.2940 0.0612 -1.0000 -1.0000 4759912 1595310498.70 151.3176 59.9981 32.0000 1.9541 1.9557 403.2640 403.6577 0.0613 -1.0000 -1.0000 4759992 1595310498.80 151.3176 59.9981 32.0000 1.9565 1.9580 403.1902 403.5838 0.0612 -1.0000 -1.0000 4800052 1595310498.90 151.8987 59.9981 32.0000 1.9574 1.9590 402.9011 403.2947 0.0613 -1.0000 -1.0000 4800112 1595310499.00 151.8987 59.9981 32.0000 1.9613 1.9628 403.1639 403.5576 0.0613 -1.0000 -1.0000 4800192 1595310499.10 151.8987 59.9981 32.0000 1.9578 1.9594 403.4609 403.8544 0.0611 -1.0000 -1.0000 4800252 1595310499.20 151.8987 59.9981 32.0000 1.9554 1.9570 403.5370 403.9309 0.0613 -1.0000 -1.0000 4800312 1595310499.30 151.8987 59.9981 32.0000 1.9556 1.9571 403.1856 403.5801 0.0614 -1.0000 -1.0000 4800392 1595310499.40 151.8975 59.9981 32.0000 1.9547 1.9563 402.9853 403.3812 0.0615 -1.0000 -1.0000 4800562 1595310499.50 151.3357 59.9981 32.0000 1.9539 1.9555 403.2309 403.6245 0.0612 -1.0000 -1.0000 4800622 1595310499.60 151.3357 59.9981 32.0000 1.9554 1.9569 403.3963 403.7906 0.0614 -1.0000 -1.0000 4800702 1595310499.70 151.3357 59.9981 32.0000 1.9537 1.9552 403.4949 403.8905 0.0615 -1.0000 -1.0000 4800762 1595310499.80 151.3357 59.9981 32.0000 1.9546 1.9562 403.2286 403.6227 0.0613 -1.0000 -1.0000 4800822 1595310499.90 151.3357 59.9981 32.0000 1.9574 1.9590 402.9567 403.3505 0.0614 -1.0000 -1.0000 4801321 1595310500.00 151.5738 60.0003 32.0000 1.9569 1.9585 403.0326 403.4269 0.0613 -1.0000 -1.0000 4801392 1595310500.10 151.5992 60.0005 32.0000 1.9562 1.9578 403.2897 403.6842 0.0615 -1.0000 -1.0000 4801452 1595310500.20 151.5992 60.0005 32.0000 1.9555 1.9570 403.3732 403.7665 0.0611 -1.0000 -1.0000 4801561 1595310500.30 151.5992 60.0005 32.0000 1.9569 1.9585 403.4324 403.8267 0.0613 -1.0000 -1.0000 4801621 1595310500.40 151.5992 60.0005 32.0000 1.9588 1.9604 403.0096 403.4031 0.0612 -1.0000 -1.0000 4801681 1595310500.50 151.6003 60.0005 32.0000 1.9584 1.9600 402.9527 403.3466 0.0614 -1.0000 -1.0000 4801751 1595310500.60 151.6848 60.0005 32.0000 1.9549 1.9565 403.3968 403.7913 0.0613 -1.0000 -1.0000 4801821 1595310500.70 151.6848 60.0005 32.0000 1.9548 1.9564 403.5596 403.9529 0.0611 -1.0000 -1.0000 4801891 1595310500.80 151.6848 60.0005 32.0000 1.9559 1.9575 403.2051 403.5985 0.0612 -1.0000 -1.0000 4801951 1595310500.90 151.6848 60.0005 32.0000 1.9572 1.9588 403.1961 403.5889 0.0611 -1.0000 -1.0000 4802711 1595310501.00 151.6848 60.0005 32.0000 1.9562 1.9578 403.4092 403.8028 0.0613 -1.0000 -1.0000 4802791 1595310501.10 151.6848 60.0005 32.0000 1.9551 1.9567 403.3548 403.7487 0.0613 -1.0000 -1.0000 4802851 1595310501.20 151.3193 60.0005 32.0000 1.9549 1.9564 403.3645 403.7583 0.0611 -1.0000 -1.0000 4802911 1595310501.30 151.3193 60.0005 32.0000 1.9569 1.9584 402.9401 403.3337 0.0613 -1.0000 -1.0000 4802981 1595310501.40 151.3193 60.0005 32.0000 1.9578 1.9594 402.9220 403.3152 0.0613 -1.0000 -1.0000 4803051 1595310501.50 151.3193 60.0005 32.0000 1.9575 1.9591 403.1655 403.5592 0.0613 -1.0000 -1.0000 4803111 1595310501.60 151.3193 60.0005 32.0000 1.9564 1.9579 403.1386 403.5325 0.0613 -1.0000 -1.0000 4803181 1595310501.70 151.3193 60.0005 32.0000 1.9563 1.9579 403.3403 403.7337 0.0612 -1.0000 -1.0000 4803241 1595310501.80 151.6438 60.0005 32.0000 1.9566 1.9582 403.0916 403.4846 0.0612 -1.0000 -1.0000 4803311 1595310501.90 151.6438 60.0005 32.0000 1.9564 1.9580 403.0673 403.4611 0.0613 -1.0000 -1.0000 4803391 1595310502.00 151.6438 60.0005 32.0000 1.9556 1.9572 403.1244 403.5172 0.0611 -1.0000 -1.0000 4803451 1595310502.10 151.6438 60.0005 32.0000 1.9552 1.9567 403.3767 403.7695 0.0611 -1.0000 -1.0000 4803521 1595310502.20 151.6438 60.0005 32.0000 1.9550 1.9565 403.3986 403.7920 0.0612 -1.0000 -1.0000 4803591 1595310502.30 151.6438 60.0005 32.0000 1.9556 1.9572 403.0114 403.4047 0.0612 -1.0000 -1.0000 4803681 1595310502.40 151.6386 60.0005 32.0000 1.9554 1.9569 402.9137 403.3069 0.0612 -1.0000 -1.0000 4803741 1595310502.50 151.5342 60.0005 32.0000 1.9553 1.9569 403.3337 403.7265 0.0612 -1.0000 -1.0000 4803810 1595310502.60 151.5342 60.0005 32.0000 1.9544 1.9560 403.4849 403.8797 0.0614 -1.0000 -1.0000 4803871 1595310502.70 151.5342 60.0005 32.0000 1.9546 1.9562 403.6003 403.9944 0.0612 -1.0000 -1.0000 4803951 1595310502.80 151.5342 60.0005 32.0000 1.9548 1.9564 403.0758 403.4683 0.0611 -1.0000 -1.0000 4804010 1595310502.90 151.5342 60.0005 32.0000 1.9560 1.9575 402.9121 403.3050 0.0613 -1.0000 -1.0000 4804071 1595310503.00 151.5342 60.0005 32.0000 1.9562 1.9578 402.9496 403.3420 0.0612 -1.0000 -1.0000 4804150 1595310503.10 151.5342 60.0005 32.0000 1.9568 1.9583 403.3103 403.7045 0.0613 -1.0000 -1.0000 4804210 1595310503.20 151.5342 60.0005 32.0000 1.9564 1.9579 403.4227 403.8165 0.0612 -1.0000 -1.0000 4804270 1595310503.30 151.5342 60.0005 32.0000 1.9576 1.9592 403.3166 403.7097 0.0612 -1.0000 -1.0000 4804340 1595310503.40 151.5342 60.0005 32.0000 1.9574 1.9590 402.9345 403.3286 0.0614 -1.0000 -1.0000 4804570 1595310503.50 151.5342 60.0005 32.0000 1.9554 1.9570 403.2225 403.6165 0.0613 -1.0000 -1.0000 4804630 1595310503.60 151.5011 60.0005 32.0000 1.9562 1.9578 403.5171 403.9118 0.0614 -1.0000 -1.0000 4804710 1595310503.70 151.5011 60.0005 32.0000 1.9546 1.9562 403.4251 403.8193 0.0613 -1.0000 -1.0000 4804770 1595310503.80 151.5011 60.0005 32.0000 1.9562 1.9578 403.2244 403.6182 0.0613 -1.0000 -1.0000 4804830 1595310503.90 151.5011 60.0005 32.0000 1.9553 1.9569 403.0501 403.4430 0.0613 -1.0000 -1.0000 4804900 1595310504.00 151.5011 60.0005 32.0000 1.9541 1.9557 403.2330 403.6275 0.0613 -1.0000 -1.0000 4805090 1595310504.10 151.5019 60.0005 32.0000 1.9549 1.9565 403.3313 403.7248 0.0612 -1.0000 -1.0000 4805150 1595310504.20 151.5050 60.0005 32.0000 1.9550 1.9566 403.3478 403.7418 0.0613 -1.0000 -1.0000 4805220 1595310504.30 151.5050 60.0005 32.0000 1.9564 1.9579 403.1268 403.5209 0.0614 -1.0000 -1.0000 4805280 1595310504.40 151.5050 60.0005 32.0000 1.9547 1.9563 403.1631 403.5571 0.0613 -1.0000 -1.0000 4805340 1595310504.50 151.5050 60.0005 32.0000 1.9550 1.9566 403.3780 403.7721 0.0613 -1.0000 -1.0000 4806049 1595310504.60 151.5050 60.0005 32.0000 1.9545 1.9560 403.2693 403.6631 0.0612 -1.0000 -1.0000 4806129 1595310504.70 151.4066 60.0023 32.0000 1.9568 1.9584 403.0342 403.4289 0.0615 -1.0000 -1.0000 4806209 1595310504.80 151.4066 60.0023 32.0000 1.9559 1.9574 403.0771 403.4722 0.0614 -1.0000 -1.0000 4806269 1595310504.90 151.4066 60.0023 32.0000 1.9557 1.9573 403.1462 403.5397 0.0613 -1.0000 -1.0000 4806329 1595310505.00 151.4066 60.0023 32.0000 1.9550 1.9566 403.4926 403.8873 0.0614 -1.0000 -1.0000 4806399 1595310505.10 151.4066 60.0023 32.0000 1.9562 1.9578 403.3875 403.7814 0.0613 -1.0000 -1.0000 4806469 1595310505.20 151.5254 60.0023 32.0000 1.9573 1.9589 402.9928 403.3859 0.0612 -1.0000 -1.0000 4806529 1595310505.30 151.5407 60.0023 32.0000 1.9567 1.9582 402.9724 403.3661 0.0613 -1.0000 -1.0000 4806609 1595310505.40 151.5407 60.0023 32.0000 1.9548 1.9564 403.4893 403.8830 0.0612 -1.0000 -1.0000 4806669 1595310505.50 151.5407 60.0023 32.0000 1.9560 1.9575 403.3080 403.7020 0.0613 -1.0000 -1.0000 4806789 1595310505.60 151.5407 60.0023 32.0000 1.9555 1.9571 403.2486 403.6419 0.0613 -1.0000 -1.0000 4806869 1595310505.70 151.5407 60.0023 32.0000 1.9572 1.9588 402.9805 403.3747 0.0613 -1.0000 -1.0000 4806929 1595310505.80 151.2459 60.0023 32.0000 1.9545 1.9560 403.4664 403.8602 0.0612 -1.0000 -1.0000 4806989 1595310505.90 151.2459 60.0023 32.0000 1.9549 1.9564 403.3086 403.7032 0.0614 -1.0000 -1.0000 4807059 1595310506.00 151.2459 60.0023 32.0000 1.9549 1.9565 403.1086 403.5023 0.0614 -1.0000 -1.0000 4807129 1595310506.10 151.2459 60.0023 32.0000 1.9557 1.9573 403.0357 403.4296 0.0613 -1.0000 -1.0000 4807309 1595310506.20 151.2459 60.0023 32.0000 1.9554 1.9570 403.0605 403.4541 0.0612 -1.0000 -1.0000 4807379 1595310506.30 151.2459 60.0023 32.0000 1.9546 1.9562 403.2903 403.6836 0.0612 -1.0000 -1.0000 4807439 1595310506.40 151.2459 60.0023 32.0000 1.9551 1.9567 403.4673 403.8605 0.0611 -1.0000 -1.0000 4807499 1595310506.50 151.2459 60.0023 32.0000 1.9552 1.9567 402.9134 403.3061 0.0611 -1.0000 -1.0000 4807579 1595310506.60 151.2459 60.0023 32.0000 1.9563 1.9579 402.8044 403.1967 0.0612 -1.0000 -1.0000 4807808 1595310506.70 151.2459 60.0023 32.0000 1.9551 1.9567 403.1273 403.5208 0.0612 -1.0000 -1.0000 4807878 1595310506.80 151.2459 60.0023 32.0000 1.9552 1.9567 403.4782 403.8712 0.0612 -1.0000 -1.0000 4807938 1595310506.90 151.5797 60.0023 32.0000 1.9573 1.9588 403.4381 403.8324 0.0613 -1.0000 -1.0000 4808008 1595310507.00 151.5797 60.0023 32.0000 1.9550 1.9565 403.0752 403.4693 0.0614 -1.0000 -1.0000 4808088 1595310507.10 151.5797 60.0023 32.0000 1.9566 1.9582 403.0324 403.4261 0.0613 -1.0000 -1.0000 4808308 1595310507.20 151.5797 60.0023 32.0000 1.9565 1.9581 403.2477 403.6412 0.0612 -1.0000 -1.0000 4808378 1595310507.30 151.5797 60.0023 32.0000 1.9540 1.9555 403.4439 403.8374 0.0612 -1.0000 -1.0000 4808448 1595310507.40 151.4873 60.0023 32.0000 1.9542 1.9558 403.3510 403.7456 0.0614 -1.0000 -1.0000 4808528 1595310507.50 151.4227 60.0023 32.0000 1.9558 1.9574 403.2677 403.6620 0.0613 -1.0000 -1.0000 4808588 1595310507.60 151.4227 60.0023 32.0000 1.9560 1.9575 403.2690 403.6628 0.0612 -1.0000 -1.0000 4809078 1595310507.70 151.4227 60.0023 32.0000 1.9554 1.9569 403.4224 403.8156 0.0611 -1.0000 -1.0000 4809138 1595310507.80 151.4227 60.0023 32.0000 1.9546 1.9562 403.2725 403.6666 0.0615 -1.0000 -1.0000 4809198 1595310507.90 151.4227 60.0023 32.0000 1.9569 1.9585 403.0721 403.4652 0.0612 -1.0000 -1.0000 4809268 1595310508.00 151.4427 60.0023 32.0000 1.9565 1.9581 402.9799 403.3732 0.0612 -1.0000 -1.0000 4809338 1595310508.10 151.4427 60.0023 32.0000 1.9559 1.9574 403.2476 403.6408 0.0612 -1.0000 -1.0000 4809527 1595310508.20 151.4427 60.0023 32.0000 1.9553 1.9569 403.4533 403.8481 0.0614 -1.0000 -1.0000 4809607 1595310508.30 151.4427 60.0023 32.0000 1.9540 1.9555 403.3111 403.7056 0.0613 -1.0000 -1.0000 4809668 1595310508.40 151.4427 60.0023 32.0000 1.9568 1.9584 403.0352 403.4293 0.0614 -1.0000 -1.0000 4809727 1595310508.50 151.5419 60.0023 32.0000 1.9568 1.9584 402.8528 403.2460 0.0613 -1.0000 -1.0000 4809807 1595310508.60 151.5419 60.0023 32.0000 1.9563 1.9579 403.0651 403.4588 0.0612 -1.0000 -1.0000 4809867 1595310508.70 151.5419 60.0023 32.0000 1.9559 1.9574 403.3256 403.7190 0.0612 -1.0000 -1.0000 4809937 1595310508.80 151.5419 60.0023 32.0000 1.9560 1.9576 403.1178 403.5120 0.0612 -1.0000 -1.0000 4810007 1595310508.90 151.5419 60.0023 32.0000 1.9592 1.9607 403.0528 403.4452 0.0611 -1.0000 -1.0000 4810067 1595310509.00 151.3442 60.0023 32.0000 1.9565 1.9581 403.1980 403.5913 0.0612 -1.0000 -1.0000 4810137 1595310509.10 151.3442 60.0023 32.0000 1.9541 1.9557 403.5393 403.9343 0.0613 -1.0000 -1.0000 4810767 1595310509.20 151.3442 60.0023 32.0000 1.9553 1.9569 403.5152 403.9089 0.0612 -1.0000 -1.0000 4810827 1595310509.30 151.3442 60.0023 32.0000 1.9559 1.9575 403.2472 403.6407 0.0613 -1.0000 -1.0000 4810897 1595310509.40 151.3442 60.0023 32.0000 1.9575 1.9591 403.1459 403.5400 0.0613 -1.0000 -1.0000 4810967 1595310509.50 151.3442 60.0023 32.0000 1.9565 1.9580 402.9521 403.3458 0.0613 -1.0000 -1.0000 4811027 1595310509.60 151.3624 60.0022 32.0000 1.9556 1.9572 403.1472 403.5409 0.0612 -1.0000 -1.0000 4811097 1595310509.70 151.5094 60.0012 32.0000 1.9543 1.9559 403.4098 403.8037 0.0613 -1.0000 -1.0000 4811167 1595310509.80 151.5094 60.0012 32.0000 1.9556 1.9572 403.2013 403.5956 0.0613 -1.0000 -1.0000 4811227 1595310509.90 151.5094 60.0012 32.0000 1.9569 1.9585 402.7334 403.1260 0.0612 -1.0000 -1.0000 4811297 1595310510.00 151.5094 60.0012 32.0000 1.9561 1.9577 402.9434 403.3365 0.0612 -1.0000 -1.0000 4811357 1595310510.10 151.5094 60.0012 32.0000 1.9548 1.9563 403.1971 403.5902 0.0612 -1.0000 -1.0000 4811417 1595310510.20 151.5094 60.0012 32.0000 1.9535 1.9551 403.4023 403.7952 0.0612 -1.0000 -1.0000 4811497 1595310510.30 151.5311 60.0012 32.0000 1.9556 1.9572 403.3984 403.7918 0.0611 -1.0000 -1.0000 4811557 1595310510.40 151.6462 60.0012 32.0000 1.9556 1.9572 403.3591 403.7524 0.0612 -1.0000 -1.0000 4811616 1595310510.50 151.6462 60.0012 32.0000 1.9562 1.9578 403.1055 403.4994 0.0613 -1.0000 -1.0000 4811697 1595310510.60 151.6462 60.0012 32.0000 1.9577 1.9592 403.0590 403.4528 0.0613 -1.0000 -1.0000 4811757 1595310510.70 151.6462 60.0012 32.0000 1.9564 1.9580 403.2920 403.6856 0.0612 -1.0000 -1.0000 4811826 1595310510.80 151.6462 60.0012 32.0000 1.9530 1.9546 403.3328 403.7263 0.0612 -1.0000 -1.0000 4811886 1595310510.90 151.6462 60.0012 32.0000 1.9550 1.9566 403.0468 403.4406 0.0613 -1.0000 -1.0000 4811946 1595310511.00 151.6462 60.0012 32.0000 1.9564 1.9580 402.8320 403.2234 0.0610 -1.0000 -1.0000 4812026 1595310511.10 151.6462 60.0012 32.0000 1.9585 1.9601 402.9198 403.3130 0.0612 -1.0000 -1.0000 4812086 1595310511.20 151.6462 60.0012 32.0000 1.9564 1.9580 403.2418 403.6356 0.0613 -1.0000 -1.0000 4812276 1595310511.30 151.6462 60.0012 32.0000 1.9557 1.9573 403.5159 403.9102 0.0613 -1.0000 -1.0000 4812356 1595310511.40 151.6462 60.0012 32.0000 1.9547 1.9563 403.4593 403.8540 0.0613 -1.0000 -1.0000 4812416 1595310511.50 151.5491 60.0012 32.0000 1.9566 1.9582 403.3600 403.7533 0.0612 -1.0000 -1.0000 4812476 1595310511.60 151.5491 60.0012 32.0000 1.9563 1.9579 403.0726 403.4665 0.0613 -1.0000 -1.0000 4812546 1595310511.70 151.5491 60.0012 32.0000 1.9559 1.9575 403.1905 403.5848 0.0614 -1.0000 -1.0000 4813026 1595310511.80 151.5491 60.0012 32.0000 1.9558 1.9574 403.4655 403.8583 0.0611 -1.0000 -1.0000 4813086 1595310511.90 151.5491 60.0012 32.0000 1.9542 1.9558 403.3567 403.7504 0.0613 -1.0000 -1.0000 4813166 1595310512.00 151.5491 60.0012 32.0000 1.9557 1.9572 403.2163 403.6100 0.0612 -1.0000 -1.0000 4813226 1595310512.10 151.5491 60.0012 32.0000 1.9543 1.9559 403.2134 403.6070 0.0612 -1.0000 -1.0000 4813286 1595310512.20 151.5087 60.0012 32.0000 1.9547 1.9563 403.4279 403.8205 0.0611 -1.0000 -1.0000 4813356 1595310512.30 151.5087 60.0012 32.0000 1.9549 1.9565 403.4609 403.8538 0.0611 -1.0000 -1.0000 4813426 1595310512.40 151.5087 60.0012 32.0000 1.9548 1.9564 403.2123 403.6058 0.0612 -1.0000 -1.0000 4813486 1595310512.50 151.5087 60.0012 32.0000 1.9559 1.9574 402.9433 403.3363 0.0612 -1.0000 -1.0000 4813566 1595310512.60 151.5087 60.0012 32.0000 1.9573 1.9588 403.0536 403.4475 0.0613 -1.0000 -1.0000 4813626 1595310512.70 151.5087 60.0012 32.0000 1.9557 1.9573 403.3719 403.7659 0.0613 -1.0000 -1.0000 4813816 1595310512.80 151.4202 60.0012 32.0000 1.9544 1.9560 403.4916 403.8857 0.0613 -1.0000 -1.0000 4813876 1595310512.90 151.4202 60.0012 32.0000 1.9567 1.9583 403.2685 403.6613 0.0611 -1.0000 -1.0000 4813935 1595310513.00 151.4202 60.0012 32.0000 1.9572 1.9588 403.1234 403.5166 0.0612 -1.0000 -1.0000 4814005 1595310513.10 151.4202 60.0012 32.0000 1.9572 1.9587 403.3024 403.6957 0.0611 -1.0000 -1.0000 4814075 1595310513.20 151.4202 60.0012 32.0000 1.9555 1.9570 403.3928 403.7873 0.0615 -1.0000 -1.0000 4814295 1595310513.30 151.4275 60.0012 32.0000 1.9568 1.9583 402.8963 403.2898 0.0613 -1.0000 -1.0000 4814365 1595310513.40 151.5289 60.0012 32.0000 1.9587 1.9603 403.0332 403.4259 0.0610 -1.0000 -1.0000 4814435 1595310513.50 151.5289 60.0012 32.0000 1.9551 1.9567 403.3396 403.7321 0.0611 -1.0000 -1.0000 4814495 1595310513.60 151.5289 60.0012 32.0000 1.9548 1.9564 403.4242 403.8186 0.0613 -1.0000 -1.0000 4814565 1595310513.70 151.5289 60.0012 32.0000 1.9553 1.9569 403.1749 403.5684 0.0613 -1.0000 -1.0000 4815275 1595310513.80 151.5289 60.0012 32.0000 1.9565 1.9581 402.8993 403.2914 0.0610 -1.0000 -1.0000 4815335 1595310513.90 151.4140 60.0012 32.0000 1.9560 1.9576 403.3001 403.6934 0.0612 -1.0000 -1.0000 4815415 1595310514.00 151.4140 60.0012 32.0000 1.9560 1.9575 403.4487 403.8424 0.0612 -1.0000 -1.0000 4815475 1595310514.10 151.4140 60.0012 32.0000 1.9551 1.9567 403.6391 404.0328 0.0612 -1.0000 -1.0000 4815535 1595310514.20 151.4140 60.0012 32.0000 1.9558 1.9574 403.2836 403.6772 0.0612 -1.0000 -1.0000 4815615 1595310514.30 151.4140 60.0012 32.0000 1.9550 1.9566 402.9954 403.3881 0.0612 -1.0000 -1.0000 4815675 1595310514.40 151.4140 60.0012 32.0000 1.9555 1.9571 403.1272 403.5211 0.0613 -1.0000 -1.0000 4815735 1595310514.50 151.4501 60.0012 32.0000 1.9548 1.9564 403.4218 403.8144 0.0612 -1.0000 -1.0000 4815805 1595310514.60 151.4664 60.0012 32.0000 1.9567 1.9583 403.3605 403.7541 0.0613 -1.0000 -1.0000 4815875 1595310514.70 151.4664 60.0012 32.0000 1.9572 1.9587 403.2878 403.6825 0.0613 -1.0000 -1.0000 4815944 1595310514.80 151.4664 60.0012 32.0000 1.9580 1.9595 402.9300 403.3208 0.0608 -1.0000 -1.0000 4816004 1595310514.90 151.4664 60.0012 32.0000 1.9563 1.9579 403.0600 403.4520 0.0611 -1.0000 -1.0000 4816074 1595310515.00 151.4664 60.0012 32.0000 1.9549 1.9565 403.7163 404.1113 0.0613 -1.0000 -1.0000 4816144 1595310515.10 151.5702 60.0006 32.0000 1.9546 1.9562 403.4077 403.8011 0.0612 -1.0000 -1.0000 4816204 1595310515.20 151.5724 60.0006 32.0000 1.9564 1.9579 403.0295 403.4232 0.0613 -1.0000 -1.0000 4816264 1595310515.30 151.5724 60.0006 32.0000 1.9562 1.9577 403.1024 403.4955 0.0612 -1.0000 -1.0000 4816664 1595310515.40 151.5724 60.0006 32.0000 1.9551 1.9566 403.3024 403.6961 0.0612 -1.0000 -1.0000 4816724 1595310515.50 151.5724 60.0006 32.0000 1.9551 1.9567 403.5699 403.9638 0.0613 -1.0000 -1.0000 4816794 1595310515.60 151.5724 60.0006 32.0000 1.9550 1.9565 403.4349 403.8290 0.0613 -1.0000 -1.0000 4816864 1595310515.70 151.6024 60.0006 32.0000 1.9566 1.9582 403.2378 403.6318 0.0613 -1.0000 -1.0000 4816924 1595310515.80 151.6024 60.0006 32.0000 1.9565 1.9581 403.0980 403.4906 0.0611 -1.0000 -1.0000 4817154 1595310515.90 151.6024 60.0006 32.0000 1.9576 1.9592 403.0284 403.4221 0.0613 -1.0000 -1.0000 4817224 1595310516.00 151.6024 60.0006 32.0000 1.9574 1.9590 403.0649 403.4575 0.0611 -1.0000 -1.0000 4817294 1595310516.10 151.6024 60.0006 32.0000 1.9548 1.9564 403.4362 403.8287 0.0611 -1.0000 -1.0000 4817354 1595310516.20 151.4722 60.0006 32.0000 1.9555 1.9571 403.5410 403.9349 0.0612 -1.0000 -1.0000 4817424 1595310516.30 151.4629 60.0006 32.0000 1.9550 1.9566 403.5149 403.9084 0.0612 -1.0000 -1.0000 4817494 1595310516.40 151.4629 60.0006 32.0000 1.9571 1.9587 403.2487 403.6425 0.0613 -1.0000 -1.0000 4817554 1595310516.50 151.4629 60.0006 32.0000 1.9566 1.9581 403.1014 403.4945 0.0612 -1.0000 -1.0000 4817634 1595310516.60 151.4629 60.0006 32.0000 1.9557 1.9573 403.6095 404.0038 0.0613 -1.0000 -1.0000 4817694 1595310516.70 151.4629 60.0006 32.0000 1.9553 1.9569 403.4934 403.8871 0.0612 -1.0000 -1.0000 4817764 1595310516.80 151.4629 60.0006 32.0000 1.9579 1.9594 403.0561 403.4501 0.0614 -1.0000 -1.0000 4817823 1595310516.90 151.5629 60.0006 32.0000 1.9567 1.9582 402.9877 403.3803 0.0611 -1.0000 -1.0000 4817884 1595310517.00 151.5629 60.0006 32.0000 1.9549 1.9564 403.0819 403.4755 0.0613 -1.0000 -1.0000 4817964 1595310517.10 151.5629 60.0006 32.0000 1.9549 1.9564 403.4162 403.8098 0.0612 -1.0000 -1.0000 4818023 1595310517.20 151.5629 60.0006 32.0000 1.9549 1.9565 403.4159 403.8095 0.0612 -1.0000 -1.0000 4818083 1595310517.30 151.5629 60.0006 32.0000 1.9549 1.9565 403.3462 403.7403 0.0613 -1.0000 -1.0000 4818843 1595310517.40 151.5749 60.0006 32.0000 1.9555 1.9571 403.3497 403.7425 0.0610 -1.0000 -1.0000 4818913 1595310517.50 151.5749 60.0006 32.0000 1.9546 1.9562 403.1436 403.5353 0.0610 -1.0000 -1.0000 4818973 1595310517.60 151.5749 60.0006 32.0000 1.9552 1.9568 403.1393 403.5308 0.0609 -1.0000 -1.0000 4819043 1595310517.70 151.5749 60.0006 32.0000 1.9540 1.9556 403.5009 403.8948 0.0613 -1.0000 -1.0000 4819113 1595310517.80 151.5749 60.0006 32.0000 1.9547 1.9563 403.4878 403.8813 0.0611 -1.0000 -1.0000 4819173 1595310517.90 151.5749 60.0006 32.0000 1.9564 1.9580 403.4418 403.8352 0.0612 -1.0000 -1.0000 4819243 1595310518.00 151.5377 60.0006 32.0000 1.9579 1.9595 403.2330 403.6267 0.0612 -1.0000 -1.0000 4819313 1595310518.10 151.4410 60.0006 32.0000 1.9585 1.9601 403.0624 403.4549 0.0610 -1.0000 -1.0000 4819373 1595310518.20 151.4410 60.0006 32.0000 1.9553 1.9569 403.0840 403.4776 0.0613 -1.0000 -1.0000 4819443 1595310518.30 151.4410 60.0006 32.0000 1.9552 1.9568 403.5966 403.9906 0.0613 -1.0000 -1.0000 4819672 1595310518.40 151.4410 60.0006 32.0000 1.9568 1.9583 403.3952 403.7887 0.0611 -1.0000 -1.0000 4819732 1595310518.50 151.4410 60.0006 32.0000 1.9588 1.9604 402.9639 403.3572 0.0612 -1.0000 -1.0000 4819812 1595310518.60 151.4371 60.0006 32.0000 1.9572 1.9588 403.2424 403.6357 0.0612 -1.0000 -1.0000 4819872 1595310518.70 151.4069 60.0006 32.0000 1.9550 1.9566 403.4069 403.7999 0.0611 -1.0000 -1.0000 4819952 1595310518.80 151.4069 60.0006 32.0000 1.9547 1.9563 403.1996 403.5935 0.0613 -1.0000 -1.0000 4820012 1595310518.90 151.4069 60.0006 32.0000 1.9558 1.9574 402.9977 403.3905 0.0612 -1.0000 -1.0000 4820202 1595310519.00 151.4069 60.0006 32.0000 1.9555 1.9571 403.3001 403.6920 0.0609 -1.0000 -1.0000 4820272 1595310519.10 151.4069 60.0006 32.0000 1.9553 1.9569 403.5824 403.9771 0.0614 -1.0000 -1.0000 4820342 1595310519.20 151.3844 60.0006 32.0000 1.9555 1.9571 403.5099 403.9045 0.0613 -1.0000 -1.0000 4820402 1595310519.30 151.3844 60.0006 32.0000 1.9559 1.9575 403.1213 403.5144 0.0612 -1.0000 -1.0000 4820472 1595310519.40 151.3844 60.0006 32.0000 1.9572 1.9588 402.8840 403.2767 0.0612 -1.0000 -1.0000 4820772 1595310519.50 151.3844 60.0006 32.0000 1.9564 1.9579 403.1608 403.5549 0.0614 -1.0000 -1.0000 4820832 1595310519.60 151.3844 60.0006 32.0000 1.9561 1.9577 403.3358 403.7285 0.0610 -1.0000 -1.0000 4820912 1595310519.70 151.3942 60.0006 32.0000 1.9545 1.9561 403.3074 403.6997 0.0611 -1.0000 -1.0000 4820972 1595310519.80 151.5176 60.0003 32.0000 1.9571 1.9587 403.1032 403.4960 0.0611 -1.0000 -1.0000 4821032 1595310519.90 151.5176 60.0003 32.0000 1.9570 1.9585 403.0397 403.4325 0.0611 -1.0000 -1.0000 4821222 1595310520.00 151.5176 60.0003 32.0000 1.9559 1.9575 403.2602 403.6532 0.0612 -1.0000 -1.0000 4821292 1595310520.10 151.5176 60.0003 32.0000 1.9552 1.9568 403.2500 403.6437 0.0612 -1.0000 -1.0000 4821352 1595310520.20 151.5176 60.0003 32.0000 1.9566 1.9581 403.1991 403.5924 0.0612 -1.0000 -1.0000 4821421 1595310520.30 151.5176 60.0003 32.0000 1.9572 1.9588 402.8580 403.2512 0.0613 -1.0000 -1.0000 4821482 1595310520.40 151.5176 60.0003 32.0000 1.9555 1.9571 403.0045 403.3981 0.0612 -1.0000 -1.0000 4821551 1595310520.50 151.6357 60.0003 32.0000 1.9532 1.9548 403.3932 403.7874 0.0614 -1.0000 -1.0000 4821621 1595310520.60 151.6357 60.0003 32.0000 1.9556 1.9572 403.4300 403.8254 0.0615 -1.0000 -1.0000 4821681 1595310520.70 151.6357 60.0003 32.0000 1.9565 1.9581 403.3627 403.7569 0.0612 -1.0000 -1.0000 4821771 1595310520.80 151.6357 60.0003 32.0000 1.9562 1.9578 403.0479 403.4405 0.0611 -1.0000 -1.0000 4821841 1595310520.90 151.6357 60.0003 32.0000 1.9560 1.9576 403.2941 403.6867 0.0611 -1.0000 -1.0000 4822061 1595310521.00 151.4018 60.0003 32.0000 1.9547 1.9563 403.4511 403.8452 0.0613 -1.0000 -1.0000 4822141 1595310521.10 151.3717 60.0003 32.0000 1.9554 1.9569 403.4666 403.8618 0.0614 -1.0000 -1.0000 4822201 1595310521.20 151.3717 60.0003 32.0000 1.9565 1.9581 403.2973 403.6908 0.0612 -1.0000 -1.0000 4822261 1595310521.30 151.3717 60.0003 32.0000 1.9567 1.9583 403.1063 403.5002 0.0613 -1.0000 -1.0000 4822341 1595310521.40 151.3717 60.0003 32.0000 1.9564 1.9580 403.0112 403.4045 0.0613 -1.0000 -1.0000 4822401 1595310521.50 151.3717 60.0003 32.0000 1.9563 1.9578 403.1869 403.5818 0.0615 -1.0000 -1.0000 4822541 1595310521.60 151.7543 60.0003 32.0000 1.9547 1.9562 403.4943 403.8887 0.0613 -1.0000 -1.0000 4822621 1595310521.70 151.7543 60.0003 32.0000 1.9562 1.9578 403.4168 403.8106 0.0613 -1.0000 -1.0000 4822681 1595310521.80 151.7543 60.0003 32.0000 1.9592 1.9607 403.0647 403.4584 0.0612 -1.0000 -1.0000 4822741 1595310521.90 151.7543 60.0003 32.0000 1.9579 1.9595 403.0696 403.4635 0.0613 -1.0000 -1.0000 4822821 1595310522.00 151.7543 60.0003 32.0000 1.9555 1.9570 403.5302 403.9243 0.0612 -1.0000 -1.0000 4823091 1595310522.10 151.7397 60.0003 32.0000 1.9568 1.9583 403.3155 403.7087 0.0612 -1.0000 -1.0000 4823151 1595310522.20 151.3722 60.0003 32.0000 1.9569 1.9585 403.1626 403.5561 0.0613 -1.0000 -1.0000 4823221 1595310522.30 151.3722 60.0003 32.0000 1.9555 1.9571 402.9823 403.3762 0.0613 -1.0000 -1.0000 4823291 1595310522.40 151.3722 60.0003 32.0000 1.9533 1.9549 403.2140 403.6083 0.0614 -1.0000 -1.0000 4823351 1595310522.50 151.3722 60.0003 32.0000 1.9542 1.9557 403.3446 403.7394 0.0613 -1.0000 -1.0000 4823541 1595310522.60 151.3722 60.0003 32.0000 1.9570 1.9586 403.4534 403.8476 0.0614 -1.0000 -1.0000 4823601 1595310522.70 151.5163 60.0003 32.0000 1.9575 1.9591 403.1105 403.5024 0.0611 -1.0000 -1.0000 4823681 1595310522.80 151.5186 60.0003 32.0000 1.9567 1.9583 402.9274 403.3202 0.0611 -1.0000 -1.0000 4823741 1595310522.90 151.5186 60.0003 32.0000 1.9569 1.9585 403.1139 403.5076 0.0613 -1.0000 -1.0000 4823801 1595310523.00 151.5186 60.0003 32.0000 1.9549 1.9565 403.2649 403.6585 0.0613 -1.0000 -1.0000 4824050 1595310523.10 151.5186 60.0003 32.0000 1.9542 1.9558 403.2798 403.6737 0.0612 -1.0000 -1.0000 4824110 1595310523.20 151.5186 60.0003 32.0000 1.9570 1.9585 402.9351 403.3295 0.0615 -1.0000 -1.0000 4824170 1595310523.30 151.5958 60.0003 32.0000 1.9567 1.9583 403.0728 403.4651 0.0611 -1.0000 -1.0000 4824250 1595310523.40 151.5958 60.0003 32.0000 1.9549 1.9564 403.4365 403.8299 0.0612 -1.0000 -1.0000 4824310 1595310523.50 151.5958 60.0003 32.0000 1.9563 1.9578 403.2031 403.5966 0.0613 -1.0000 -1.0000 4824800 1595310523.60 151.5958 60.0003 32.0000 1.9553 1.9569 403.0303 403.4235 0.0612 -1.0000 -1.0000 4824880 1595310523.70 151.5958 60.0003 32.0000 1.9558 1.9573 402.9848 403.3782 0.0612 -1.0000 -1.0000 4824940 1595310523.80 151.4243 60.0003 32.0000 1.9531 1.9546 403.2364 403.6294 0.0612 -1.0000 -1.0000 4825000 1595310523.90 151.3324 60.0003 32.0000 1.9547 1.9563 403.5150 403.9104 0.0614 -1.0000 -1.0000 4825080 1595310524.00 151.3324 60.0003 32.0000 1.9547 1.9563 403.3725 403.7655 0.0612 -1.0000 -1.0000 4825330 1595310524.10 151.3324 60.0003 32.0000 1.9569 1.9584 403.1968 403.5913 0.0613 -1.0000 -1.0000 4825390 1595310524.20 151.3324 60.0003 32.0000 1.9556 1.9572 403.3658 403.7588 0.0612 -1.0000 -1.0000 4825460 1595310524.30 151.3324 60.0003 32.0000 1.9552 1.9567 403.5652 403.9593 0.0613 -1.0000 -1.0000 4825520 1595310524.40 151.5629 60.0003 32.0000 1.9555 1.9570 403.5653 403.9595 0.0613 -1.0000 -1.0000 4825590 1595310524.50 151.5629 60.0003 32.0000 1.9555 1.9570 403.2310 403.6234 0.0611 -1.0000 -1.0000 4825780 1595310524.60 151.5629 60.0003 32.0000 1.9567 1.9582 402.9149 403.3085 0.0614 -1.0000 -1.0000 4825840 1595310524.70 151.5629 60.0003 32.0000 1.9574 1.9589 402.6949 403.0864 0.0610 -1.0000 -1.0000 4825930 1595310524.80 151.5629 60.0003 32.0000 1.9553 1.9568 402.9523 403.3447 0.0611 -1.0000 -1.0000 4825999 1595310524.90 151.5629 60.0003 32.0000 1.9556 1.9572 403.4428 403.8354 0.0611 -1.0000 -1.0000 4826060 1595310525.00 151.6182 60.0003 32.0000 1.9556 1.9571 403.3398 403.7345 0.0614 -1.0000 -1.0000 4826139 1595310525.10 151.6182 60.0003 32.0000 1.9569 1.9585 403.2298 403.6244 0.0614 -1.0000 -1.0000 4826199 1595310525.20 151.6182 60.0003 32.0000 1.9570 1.9585 402.9272 403.3215 0.0613 -1.0000 -1.0000 4826260 1595310525.30 151.6182 60.0003 32.0000 1.9548 1.9563 403.6222 404.0154 0.0612 -1.0000 -1.0000 4826339 1595310525.40 151.6182 60.0003 32.0000 1.9543 1.9559 403.4444 403.8387 0.0614 -1.0000 -1.0000 4826399 1595310525.50 151.3653 60.0003 32.0000 1.9567 1.9583 403.2756 403.6693 0.0613 -1.0000 -1.0000 4826459 1595310525.60 151.3653 60.0003 32.0000 1.9588 1.9603 403.1143 403.5077 0.0612 -1.0000 -1.0000 4826539 1595310525.70 151.3653 60.0003 32.0000 1.9567 1.9583 403.2295 403.6230 0.0613 -1.0000 -1.0000 4826609 1595310525.80 151.3653 60.0003 32.0000 1.9553 1.9569 403.3318 403.7246 0.0611 -1.0000 -1.0000 4826669 1595310525.90 151.3653 60.0003 32.0000 1.9546 1.9562 403.4653 403.8590 0.0612 -1.0000 -1.0000 4826739 1595310526.00 151.3787 60.0003 32.0000 1.9552 1.9568 403.1174 403.5115 0.0613 -1.0000 -1.0000 4826799 1595310526.10 151.5920 60.0003 32.0000 1.9554 1.9570 403.0154 403.4075 0.0610 -1.0000 -1.0000 4827189 1595310526.20 151.5920 60.0003 32.0000 1.9547 1.9562 402.8065 403.1986 0.0611 -1.0000 -1.0000 4827259 1595310526.30 151.5920 60.0003 32.0000 1.9552 1.9568 403.0421 403.4350 0.0611 -1.0000 -1.0000 4827319 1595310526.40 151.5920 60.0003 32.0000 1.9555 1.9571 403.5789 403.9721 0.0612 -1.0000 -1.0000 4827379 1595310526.50 151.5920 60.0003 32.0000 1.9563 1.9578 403.4264 403.8192 0.0610 -1.0000 -1.0000 4827459 1595310526.60 151.5920 60.0003 32.0000 1.9568 1.9584 403.1419 403.5354 0.0613 -1.0000 -1.0000 4827838 1595310526.70 151.5920 60.0003 32.0000 1.9568 1.9583 403.0000 403.3934 0.0612 -1.0000 -1.0000 4827919 1595310526.80 151.5807 60.0003 32.0000 1.9540 1.9556 403.3590 403.7525 0.0612 -1.0000 -1.0000 4827979 1595310526.90 151.4419 60.0003 32.0000 1.9548 1.9564 403.4037 403.7972 0.0612 -1.0000 -1.0000 4828038 1595310527.00 151.4419 60.0003 32.0000 1.9548 1.9563 403.4652 403.8590 0.0613 -1.0000 -1.0000 4828108 1595310527.10 151.4419 60.0003 32.0000 1.9567 1.9582 403.1460 403.5402 0.0613 -1.0000 -1.0000 4828318 1595310527.20 151.4419 60.0003 32.0000 1.9556 1.9571 402.9998 403.3933 0.0613 -1.0000 -1.0000 4828378 1595310527.30 151.4419 60.0003 32.0000 1.9554 1.9570 403.2735 403.6670 0.0612 -1.0000 -1.0000 4828448 1595310527.40 151.4642 60.0003 32.0000 1.9541 1.9556 403.3894 403.7835 0.0612 -1.0000 -1.0000 4828508 1595310527.50 151.6893 60.0003 32.0000 1.9555 1.9571 402.9696 403.3617 0.0610 -1.0000 -1.0000 4828578 1595310527.60 151.6893 60.0003 32.0000 1.9574 1.9589 402.9267 403.3195 0.0613 -1.0000 -1.0000 4828918 1595310527.70 151.6893 60.0003 32.0000 1.9567 1.9583 403.1950 403.5891 0.0613 -1.0000 -1.0000 4828978 1595310527.80 151.6893 60.0003 32.0000 1.9564 1.9580 403.4419 403.8357 0.0613 -1.0000 -1.0000 4829038 1595310527.90 151.6893 60.0003 32.0000 1.9550 1.9566 403.3884 403.7823 0.0612 -1.0000 -1.0000 4829108 1595310528.00 151.3478 60.0003 32.0000 1.9558 1.9573 403.2291 403.6221 0.0612 -1.0000 -1.0000 4829178 1595310528.10 151.3478 60.0003 32.0000 1.9556 1.9572 402.9112 403.3041 0.0611 -1.0000 -1.0000 4829907 1595310528.20 151.3478 60.0003 32.0000 1.9554 1.9570 402.9580 403.3512 0.0613 -1.0000 -1.0000 4829978 1595310528.30 151.3478 60.0003 32.0000 1.9544 1.9560 403.2421 403.6363 0.0613 -1.0000 -1.0000 4830037 1595310528.40 151.3478 60.0003 32.0000 1.9537 1.9552 403.4700 403.8642 0.0613 -1.0000 -1.0000 4830107 1595310528.50 151.3973 60.0003 32.0000 1.9537 1.9553 403.2655 403.6597 0.0613 -1.0000 -1.0000 4830177 1595310528.60 151.4200 60.0003 32.0000 1.9570 1.9586 402.8473 403.2407 0.0612 -1.0000 -1.0000 4830237 1595310528.70 151.4200 60.0003 32.0000 1.9571 1.9587 403.2300 403.6236 0.0612 -1.0000 -1.0000 4830317 1595310528.80 151.4200 60.0003 32.0000 1.9547 1.9563 403.4715 403.8656 0.0613 -1.0000 -1.0000 4830377 1595310528.90 151.4200 60.0003 32.0000 1.9541 1.9556 403.5439 403.9386 0.0614 -1.0000 -1.0000 4830437 1595310529.00 151.4200 60.0003 32.0000 1.9561 1.9577 403.2830 403.6776 0.0614 -1.0000 -1.0000 4830507 1595310529.10 151.7057 60.0003 32.0000 1.9560 1.9576 403.0749 403.4681 0.0613 -1.0000 -1.0000 4830577 1595310529.20 151.7057 60.0003 32.0000 1.9566 1.9582 402.9584 403.3520 0.0612 -1.0000 -1.0000 4830637 1595310529.30 151.7057 60.0003 32.0000 1.9559 1.9575 403.3313 403.7260 0.0614 -1.0000 -1.0000 4830707 1595310529.40 151.7057 60.0003 32.0000 1.9557 1.9572 403.5720 403.9662 0.0613 -1.0000 -1.0000 4830767 1595310529.50 151.7057 60.0003 32.0000 1.9541 1.9557 403.4125 403.8066 0.0613 -1.0000 -1.0000 4830837 1595310529.60 151.7057 60.0003 32.0000 1.9561 1.9577 403.2520 403.6457 0.0612 -1.0000 -1.0000 4830907 1595310529.70 151.5687 59.9981 32.0000 1.9550 1.9566 403.2227 403.6161 0.0612 -1.0000 -1.0000 4830977 1595310529.80 151.5687 59.9981 32.0000 1.9556 1.9572 403.4874 403.8814 0.0613 -1.0000 -1.0000 4831037 1595310529.90 151.5687 59.9981 32.0000 1.9553 1.9568 403.4135 403.8070 0.0612 -1.0000 -1.0000 4831117 1595310530.00 151.5687 59.9981 32.0000 1.9566 1.9582 402.9575 403.3515 0.0614 -1.0000 -1.0000 4831177 1595310530.10 151.5687 59.9981 32.0000 1.9565 1.9581 403.1857 403.5805 0.0614 -1.0000 -1.0000 4831237 1595310530.20 151.5687 59.9981 32.0000 1.9548 1.9564 403.3990 403.7929 0.0612 -1.0000 -1.0000 4831307 1595310530.30 151.5687 59.9981 32.0000 1.9531 1.9547 403.3918 403.7854 0.0612 -1.0000 -1.0000 4831377 1595310530.40 151.5687 59.9981 32.0000 1.9561 1.9577 403.2614 403.6555 0.0614 -1.0000 -1.0000 4831437 1595310530.50 151.5687 59.9981 32.0000 1.9575 1.9591 402.9651 403.3579 0.0611 -1.0000 -1.0000 4831507 1595310530.60 151.5687 59.9981 32.0000 1.9563 1.9579 403.1274 403.5209 0.0613 -1.0000 -1.0000 4831567 1595310530.70 151.5687 59.9981 32.0000 1.9555 1.9571 403.4022 403.7963 0.0613 -1.0000 -1.0000 4832087 1595310530.80 151.5687 59.9981 32.0000 1.9562 1.9578 403.2155 403.6091 0.0613 -1.0000 -1.0000 4832146 1595310530.90 151.7005 59.9981 32.0000 1.9575 1.9590 403.0270 403.4213 0.0614 -1.0000 -1.0000 4832216 1595310531.00 151.7005 59.9981 32.0000 1.9562 1.9577 402.9948 403.3888 0.0613 -1.0000 -1.0000 4832287 1595310531.10 151.7005 59.9981 32.0000 1.9551 1.9566 403.4693 403.8637 0.0613 -1.0000 -1.0000 4832357 1595310531.20 151.7005 59.9981 32.0000 1.9541 1.9557 403.4560 403.8501 0.0613 -1.0000 -1.0000 4832536 1595310531.30 151.7005 59.9981 32.0000 1.9551 1.9567 403.4392 403.8324 0.0611 -1.0000 -1.0000 4832606 1595310531.40 151.5902 59.9981 32.0000 1.9564 1.9580 403.0133 403.4067 0.0613 -1.0000 -1.0000 4832667 1595310531.50 151.3807 59.9981 32.0000 1.9576 1.9592 403.1130 403.5067 0.0612 -1.0000 -1.0000 4832736 1595310531.60 151.3807 59.9981 32.0000 1.9549 1.9565 403.4090 403.8024 0.0612 -1.0000 -1.0000 4832816 1595310531.70 151.3807 59.9981 32.0000 1.9544 1.9560 403.3885 403.7828 0.0613 -1.0000 -1.0000 4832887 1595310531.80 151.3807 59.9981 32.0000 1.9549 1.9565 403.2706 403.6644 0.0612 -1.0000 -1.0000 4833076 1595310531.90 151.3807 59.9981 32.0000 1.9572 1.9587 403.0318 403.4246 0.0612 -1.0000 -1.0000 4833156 1595310532.00 151.4443 59.9981 32.0000 1.9562 1.9577 403.2300 403.6245 0.0613 -1.0000 -1.0000 4833216 1595310532.10 151.7897 59.9981 32.0000 1.9548 1.9563 403.3808 403.7745 0.0612 -1.0000 -1.0000 4833276 1595310532.20 151.7897 59.9981 32.0000 1.9556 1.9572 403.5506 403.9446 0.0613 -1.0000 -1.0000 4833356 1595310532.30 151.7897 59.9981 32.0000 1.9562 1.9577 403.2294 403.6236 0.0614 -1.0000 -1.0000 4833526 1595310532.40 151.7897 59.9981 32.0000 1.9593 1.9609 403.0788 403.4734 0.0614 -1.0000 -1.0000 4833586 1595310532.50 151.7897 59.9981 32.0000 1.9585 1.9601 403.1312 403.5252 0.0614 -1.0000 -1.0000 4833666 1595310532.60 151.4755 59.9981 32.0000 1.9565 1.9581 403.2503 403.6445 0.0613 -1.0000 -1.0000 4833726 1595310532.70 151.4755 59.9981 32.0000 1.9554 1.9570 403.4359 403.8300 0.0613 -1.0000 -1.0000 4833806 1595310532.80 151.4755 59.9981 32.0000 1.9552 1.9567 403.5267 403.9204 0.0612 -1.0000 -1.0000 4834446 1595310532.90 151.4755 59.9981 32.0000 1.9565 1.9580 403.1394 403.5322 0.0611 -1.0000 -1.0000 4834506 1595310533.00 151.4755 59.9981 32.0000 1.9564 1.9580 403.1075 403.5011 0.0613 -1.0000 -1.0000 4834576 1595310533.10 151.4635 59.9981 32.0000 1.9555 1.9570 403.2919 403.6856 0.0613 -1.0000 -1.0000 4834645 1595310533.20 151.3945 59.9981 32.0000 1.9553 1.9569 403.5379 403.9316 0.0611 -1.0000 -1.0000 4834705 1595310533.30 151.3945 59.9981 32.0000 1.9559 1.9575 403.5164 403.9097 0.0612 -1.0000 -1.0000 4834785 1595310533.40 151.3945 59.9981 32.0000 1.9561 1.9577 403.1872 403.5802 0.0611 -1.0000 -1.0000 4834845 1595310533.50 151.3945 59.9981 32.0000 1.9562 1.9578 403.0359 403.4285 0.0612 -1.0000 -1.0000 4834905 1595310533.60 151.3945 59.9981 32.0000 1.9561 1.9577 403.1346 403.5274 0.0611 -1.0000 -1.0000 4834975 1595310533.70 151.4796 59.9981 32.0000 1.9568 1.9584 403.3489 403.7419 0.0611 -1.0000 -1.0000 4835045 1595310533.80 151.4796 59.9981 32.0000 1.9562 1.9577 403.3971 403.7912 0.0613 -1.0000 -1.0000 4835165 1595310533.90 151.4796 59.9981 32.0000 1.9574 1.9590 403.3513 403.7454 0.0612 -1.0000 -1.0000 4835235 1595310534.00 151.4796 59.9981 32.0000 1.9575 1.9590 402.9819 403.3745 0.0612 -1.0000 -1.0000 4835305 1595310534.10 151.4796 59.9981 32.0000 1.9556 1.9572 403.3754 403.7686 0.0611 -1.0000 -1.0000 4835365 1595310534.20 151.4796 59.9981 32.0000 1.9538 1.9554 403.4843 403.8767 0.0610 -1.0000 -1.0000 4835435 1595310534.30 151.4852 59.9978 32.0000 1.9569 1.9585 403.2611 403.6547 0.0613 -1.0000 -1.0000 4835665 1595310534.40 151.4065 59.9976 32.0000 1.9565 1.9580 402.9645 403.3577 0.0612 -1.0000 -1.0000 4835735 1595310534.50 151.4065 59.9976 32.0000 1.9570 1.9585 403.0396 403.4336 0.0612 -1.0000 -1.0000 4835805 1595310534.60 151.4065 59.9976 32.0000 1.9551 1.9566 403.3150 403.7078 0.0611 -1.0000 -1.0000 4835865 1595310534.70 151.4065 59.9976 32.0000 1.9536 1.9551 403.2570 403.6499 0.0611 -1.0000 -1.0000 4835935 1595310534.80 151.4065 59.9976 32.0000 1.9581 1.9597 403.3000 403.6934 0.0612 -1.0000 -1.0000 4836225 1595310534.90 151.4065 59.9976 32.0000 1.9564 1.9580 402.9438 403.3368 0.0613 -1.0000 -1.0000 4836285 1595310535.00 151.4065 59.9976 32.0000 1.9551 1.9567 403.1650 403.5580 0.0612 -1.0000 -1.0000 4836355 1595310535.10 151.4065 59.9976 32.0000 1.9564 1.9580 403.3773 403.7707 0.0612 -1.0000 -1.0000 4836424 1595310535.20 151.4065 59.9976 32.0000 1.9549 1.9565 403.2822 403.6755 0.0612 -1.0000 -1.0000 4836485 1595310535.30 151.4065 59.9976 32.0000 1.9558 1.9573 403.0776 403.4697 0.0610 -1.0000 -1.0000 4836565 1595310535.40 151.5854 59.9976 32.0000 1.9564 1.9579 402.9904 403.3828 0.0611 -1.0000 -1.0000 4836624 1595310535.50 151.6265 59.9976 32.0000 1.9550 1.9565 403.3857 403.7791 0.0612 -1.0000 -1.0000 4836684 1595310535.60 151.6265 59.9976 32.0000 1.9549 1.9565 403.3683 403.7623 0.0613 -1.0000 -1.0000 4836764 1595310535.70 151.6265 59.9976 32.0000 1.9575 1.9591 403.2759 403.6693 0.0612 -1.0000 -1.0000 4836824 1595310535.80 151.6265 59.9976 32.0000 1.9561 1.9577 402.9519 403.3450 0.0612 -1.0000 -1.0000 4836884 1595310535.90 151.6156 59.9976 32.0000 1.9542 1.9558 403.2380 403.6323 0.0613 -1.0000 -1.0000 4837074 1595310536.00 151.3634 59.9976 32.0000 1.9546 1.9562 403.4271 403.8203 0.0612 -1.0000 -1.0000 4837144 1595310536.10 151.3634 59.9976 32.0000 1.9561 1.9576 403.2759 403.6693 0.0612 -1.0000 -1.0000 4837204 1595310536.20 151.3634 59.9976 32.0000 1.9562 1.9578 403.0847 403.4774 0.0611 -1.0000 -1.0000 4837274 1595310536.30 151.3634 59.9976 32.0000 1.9550 1.9566 403.1033 403.4960 0.0612 -1.0000 -1.0000 4837344 1595310536.40 151.3634 59.9976 32.0000 1.9549 1.9564 403.3368 403.7297 0.0611 -1.0000 -1.0000 4837574 1595310536.50 151.6961 59.9976 32.0000 1.9560 1.9576 403.4911 403.8853 0.0612 -1.0000 -1.0000 4837644 1595310536.60 151.6961 59.9976 32.0000 1.9546 1.9561 403.3342 403.7269 0.0611 -1.0000 -1.0000 4837704 1595310536.70 151.6961 59.9976 32.0000 1.9579 1.9595 402.9890 403.3818 0.0612 -1.0000 -1.0000 4837774 1595310536.80 151.6961 59.9976 32.0000 1.9572 1.9588 402.9143 403.3081 0.0613 -1.0000 -1.0000 4837844 1595310536.90 151.6961 59.9976 32.0000 1.9568 1.9583 403.3887 403.7823 0.0612 -1.0000 -1.0000 4838074 1595310537.00 151.6961 59.9976 32.0000 1.9554 1.9570 403.5763 403.9701 0.0612 -1.0000 -1.0000 4838144 1595310537.10 151.6123 59.9976 32.0000 1.9580 1.9596 403.2735 403.6670 0.0612 -1.0000 -1.0000 4838214 1595310537.20 151.5997 59.9976 32.0000 1.9579 1.9595 403.1279 403.5218 0.0613 -1.0000 -1.0000 4838274 1595310537.30 151.5997 59.9976 32.0000 1.9571 1.9586 403.3439 403.7386 0.0613 -1.0000 -1.0000 4838343 1595310537.40 151.5997 59.9976 32.0000 1.9557 1.9573 403.4198 403.8137 0.0613 -1.0000 -1.0000 4838583 1595310537.50 151.5997 59.9976 32.0000 1.9555 1.9571 403.0516 403.4453 0.0612 -1.0000 -1.0000 4838643 1595310537.60 151.5930 59.9976 32.0000 1.9563 1.9578 403.0167 403.4099 0.0613 -1.0000 -1.0000 4838713 1595310537.70 151.4062 59.9976 32.0000 1.9550 1.9566 403.0994 403.4939 0.0613 -1.0000 -1.0000 4838783 1595310537.80 151.4062 59.9976 32.0000 1.9549 1.9565 403.2954 403.6897 0.0613 -1.0000 -1.0000 4838843 1595310537.90 151.4062 59.9976 32.0000 1.9543 1.9558 403.4419 403.8350 0.0612 -1.0000 -1.0000 4839563 1595310538.00 151.4062 59.9976 32.0000 1.9564 1.9579 403.4757 403.8702 0.0614 -1.0000 -1.0000 4839623 1595310538.10 151.4062 59.9976 32.0000 1.9569 1.9584 403.2844 403.6786 0.0613 -1.0000 -1.0000 4839693 1595310538.20 151.4884 59.9976 32.0000 1.9560 1.9576 403.0292 403.4223 0.0612 -1.0000 -1.0000 4839763 1595310538.30 151.4910 59.9976 32.0000 1.9565 1.9581 403.1711 403.5638 0.0611 -1.0000 -1.0000 4839823 1595310538.40 151.4910 59.9976 32.0000 1.9570 1.9586 403.3790 403.7718 0.0611 -1.0000 -1.0000 4839883 1595310538.50 151.4910 59.9976 32.0000 1.9555 1.9570 403.3148 403.7082 0.0612 -1.0000 -1.0000 4839963 1595310538.60 151.4910 59.9976 32.0000 1.9553 1.9568 403.2302 403.6248 0.0614 -1.0000 -1.0000 4840023 1595310538.70 151.5761 59.9976 32.0000 1.9587 1.9602 403.0806 403.4742 0.0613 -1.0000 -1.0000 4840093 1595310538.80 151.6967 59.9976 32.0000 1.9571 1.9587 403.2195 403.6144 0.0616 -1.0000 -1.0000 4840162 1595310538.90 151.6967 59.9976 32.0000 1.9558 1.9574 403.4352 403.8310 0.0615 -1.0000 -1.0000 4840222 1595310539.00 151.6967 59.9976 32.0000 1.9555 1.9570 403.5273 403.9212 0.0612 -1.0000 -1.0000 4840292 1595310539.10 151.6967 59.9976 32.0000 1.9560 1.9576 403.1730 403.5662 0.0612 -1.0000 -1.0000 4840362 1595310539.20 151.6967 59.9976 32.0000 1.9571 1.9587 402.9630 403.3572 0.0613 -1.0000 -1.0000 4840422 1595310539.30 151.3653 59.9978 32.0000 1.9567 1.9583 403.5257 403.9195 0.0612 -1.0000 -1.0000 4840492 1595310539.40 151.3653 59.9978 32.0000 1.9566 1.9581 403.5780 403.9715 0.0612 -1.0000 -1.0000 4840622 1595310539.50 151.3653 59.9978 32.0000 1.9575 1.9591 403.3614 403.7544 0.0611 -1.0000 -1.0000 4840682 1595310539.60 151.3653 59.9978 32.0000 1.9572 1.9588 403.3436 403.7368 0.0612 -1.0000 -1.0000 4840752 1595310539.70 151.3653 59.9978 32.0000 1.9561 1.9576 403.4212 403.8149 0.0612 -1.0000 -1.0000 4840812 1595310539.80 151.3653 59.9978 32.0000 1.9553 1.9569 403.5434 403.9364 0.0611 -1.0000 -1.0000 4840892 1595310539.90 151.3653 59.9978 32.0000 1.9559 1.9575 403.3360 403.7289 0.0613 -1.0000 -1.0000 4841092 1595310540.00 151.3653 59.9978 32.0000 1.9559 1.9575 402.9682 403.3612 0.0612 -1.0000 -1.0000 4841152 1595310540.10 151.3653 59.9978 32.0000 1.9553 1.9569 403.1906 403.5835 0.0612 -1.0000 -1.0000 4841212 1595310540.20 151.3653 59.9978 32.0000 1.9542 1.9558 403.3707 403.7643 0.0612 -1.0000 -1.0000 4841292 1595310540.30 151.3653 59.9978 32.0000 1.9536 1.9552 403.3601 403.7526 0.0611 -1.0000 -1.0000 4841352 1595310540.40 151.3653 59.9978 32.0000 1.9553 1.9568 403.3084 403.7019 0.0611 -1.0000 -1.0000 4841412 1595310540.50 151.3653 59.9978 32.0000 1.9556 1.9572 403.2084 403.6018 0.0612 -1.0000 -1.0000 4841492 1595310540.60 151.5057 59.9978 32.0000 1.9544 1.9559 403.0559 403.4490 0.0612 -1.0000 -1.0000 4841552 1595310540.70 151.5057 59.9978 32.0000 1.9564 1.9579 403.1872 403.5811 0.0613 -1.0000 -1.0000 4841632 1595310540.80 151.5057 59.9978 32.0000 1.9555 1.9571 403.4339 403.8253 0.0610 -1.0000 -1.0000 4841702 1595310540.90 151.5057 59.9978 32.0000 1.9555 1.9571 403.5064 403.9002 0.0612 -1.0000 -1.0000 4841762 1595310541.00 151.5057 59.9978 32.0000 1.9568 1.9583 403.4606 403.8550 0.0614 -1.0000 -1.0000 4841942 1595310541.10 151.5057 59.9978 32.0000 1.9571 1.9587 403.1854 403.5803 0.0614 -1.0000 -1.0000 4842012 1595310541.20 151.7648 59.9978 32.0000 1.9546 1.9561 402.9534 403.3470 0.0612 -1.0000 -1.0000 4842072 1595310541.30 151.7648 59.9978 32.0000 1.9561 1.9576 402.9356 403.3286 0.0612 -1.0000 -1.0000 4842141 1595310541.40 151.7648 59.9978 32.0000 1.9552 1.9567 403.4222 403.8161 0.0613 -1.0000 -1.0000 4842201 1595310541.50 151.7648 59.9978 32.0000 1.9561 1.9577 403.4706 403.8651 0.0613 -1.0000 -1.0000 4842961 1595310541.60 151.7648 59.9978 32.0000 1.9576 1.9592 403.1645 403.5582 0.0612 -1.0000 -1.0000 4843031 1595310541.70 151.5915 59.9978 32.0000 1.9580 1.9595 403.0469 403.4406 0.0613 -1.0000 -1.0000 4843101 1595310541.80 151.4038 59.9978 32.0000 1.9580 1.9596 403.3654 403.7593 0.0612 -1.0000 -1.0000 4843161 1595310541.90 151.4038 59.9978 32.0000 1.9567 1.9583 403.5089 403.9024 0.0611 -1.0000 -1.0000 4843231 1595310542.00 151.4038 59.9978 32.0000 1.9572 1.9588 403.1435 403.5364 0.0612 -1.0000 -1.0000 4843301 1595310542.10 151.4038 59.9978 32.0000 1.9566 1.9582 403.0359 403.4297 0.0613 -1.0000 -1.0000 4843361 1595310542.20 151.4038 59.9978 32.0000 1.9560 1.9575 403.4268 403.8204 0.0613 -1.0000 -1.0000 4843441 1595310542.30 151.4363 59.9978 32.0000 1.9544 1.9560 403.3435 403.7380 0.0612 -1.0000 -1.0000 4843501 1595310542.40 151.4363 59.9978 32.0000 1.9548 1.9563 403.2806 403.6754 0.0614 -1.0000 -1.0000 4843561 1595310542.50 151.4363 59.9978 32.0000 1.9553 1.9569 402.9908 403.3848 0.0613 -1.0000 -1.0000 4843631 1595310542.60 151.4363 59.9978 32.0000 1.9561 1.9576 402.8379 403.2315 0.0614 -1.0000 -1.0000 4843701 1595310542.70 151.4363 59.9978 32.0000 1.9555 1.9571 402.9858 403.3787 0.0612 -1.0000 -1.0000 4843771 1595310542.80 151.4363 59.9978 32.0000 1.9567 1.9582 403.3772 403.7706 0.0611 -1.0000 -1.0000 4843831 1595310542.90 151.5279 59.9978 32.0000 1.9556 1.9571 403.3448 403.7381 0.0612 -1.0000 -1.0000 4843891 1595310543.00 151.5279 59.9978 32.0000 1.9567 1.9583 403.0507 403.4434 0.0612 -1.0000 -1.0000 4844050 1595310543.10 151.5279 59.9978 32.0000 1.9557 1.9573 402.7940 403.1877 0.0614 -1.0000 -1.0000 4844120 1595310543.20 151.5279 59.9978 32.0000 1.9564 1.9580 403.0813 403.4744 0.0611 -1.0000 -1.0000 4844180 1595310543.30 151.5279 59.9978 32.0000 1.9561 1.9577 403.4085 403.8012 0.0611 -1.0000 -1.0000 4844250 1595310543.40 151.3392 59.9978 32.0000 1.9546 1.9562 403.3881 403.7817 0.0612 -1.0000 -1.0000 4844310 1595310543.50 151.3392 59.9978 32.0000 1.9559 1.9575 403.6624 404.0575 0.0614 -1.0000 -1.0000 4844701 1595310543.60 151.3392 59.9978 32.0000 1.9576 1.9592 403.1729 403.5668 0.0612 -1.0000 -1.0000 4844771 1595310543.70 151.3392 59.9978 32.0000 1.9564 1.9580 402.9216 403.3148 0.0613 -1.0000 -1.0000 4844840 1595310543.80 151.3392 59.9978 32.0000 1.9553 1.9569 402.8592 403.2532 0.0613 -1.0000 -1.0000 4844900 1595310543.90 151.4341 59.9978 32.0000 1.9551 1.9567 403.1277 403.5212 0.0613 -1.0000 -1.0000 4844970 1595310544.00 151.6456 59.9978 32.0000 1.9557 1.9573 403.4964 403.8907 0.0613 -1.0000 -1.0000 4845830 1595310544.10 151.6456 59.9978 32.0000 1.9571 1.9586 403.2792 403.6732 0.0613 -1.0000 -1.0000 4845890 1595310544.20 151.6456 59.9978 32.0000 1.9565 1.9581 403.0573 403.4502 0.0611 -1.0000 -1.0000 4845980 1595310544.30 151.6456 59.9978 32.0000 1.9560 1.9575 403.1858 403.5792 0.0612 -1.0000 -1.0000 4846040 1595310544.40 151.6456 59.9978 32.0000 1.9554 1.9570 403.3584 403.7519 0.0612 -1.0000 -1.0000 4846110 1595310544.50 151.6456 59.9978 32.0000 1.9548 1.9564 403.4509 403.8436 0.0610 -1.0000 -1.0000 4846180 1595310544.60 151.5743 59.9978 32.0000 1.9562 1.9577 403.3611 403.7552 0.0612 -1.0000 -1.0000 4846240 1595310544.70 151.5743 59.9978 32.0000 1.9568 1.9583 403.2510 403.6438 0.0612 -1.0000 -1.0000 4846320 1595310544.80 151.5743 59.9978 32.0000 1.9560 1.9576 402.9989 403.3924 0.0613 -1.0000 -1.0000 4846380 1595310544.90 151.5743 59.9978 32.0000 1.9549 1.9565 403.2108 403.6052 0.0613 -1.0000 -1.0000 4846440 1595310545.00 151.5743 59.9978 32.0000 1.9552 1.9567 403.3675 403.7615 0.0613 -1.0000 -1.0000 4846510 1595310545.10 151.3523 59.9977 32.0000 1.9555 1.9570 403.0718 403.4657 0.0613 -1.0000 -1.0000 4846580 1595310545.20 151.5337 59.9977 32.0000 1.9558 1.9574 402.9446 403.3380 0.0613 -1.0000 -1.0000 4846639 1595310545.30 151.5337 59.9977 32.0000 1.9556 1.9571 402.9992 403.3926 0.0612 -1.0000 -1.0000 4846709 1595310545.40 151.5337 59.9977 32.0000 1.9550 1.9566 403.4494 403.8443 0.0614 -1.0000 -1.0000 4846780 1595310545.50 151.5337 59.9977 32.0000 1.9556 1.9571 403.1291 403.5236 0.0614 -1.0000 -1.0000 4846839 1595310545.60 151.5337 59.9977 32.0000 1.9575 1.9591 403.1850 403.5787 0.0612 -1.0000 -1.0000 4846909 1595310545.70 151.5337 59.9977 32.0000 1.9572 1.9587 402.8796 403.2714 0.0611 -1.0000 -1.0000 4846969 1595310545.80 151.5337 59.9977 32.0000 1.9561 1.9577 403.1795 403.5731 0.0612 -1.0000 -1.0000 4847039 1595310545.90 151.5337 59.9977 32.0000 1.9547 1.9563 403.4167 403.8116 0.0615 -1.0000 -1.0000 4847119 1595310546.00 151.5337 59.9977 32.0000 1.9551 1.9567 403.3339 403.7263 0.0611 -1.0000 -1.0000 4847179 1595310546.10 151.5337 59.9977 32.0000 1.9573 1.9589 403.2218 403.6142 0.0610 -1.0000 -1.0000 4847239 1595310546.20 151.0431 59.9977 32.0000 1.9576 1.9591 403.3066 403.6981 0.0609 -1.0000 -1.0000 4847319 1595310546.30 151.0431 59.9977 32.0000 1.9552 1.9568 403.5542 403.9487 0.0613 -1.0000 -1.0000 4847389 1595310546.40 151.0431 59.9977 32.0000 1.9545 1.9561 403.5098 403.9036 0.0612 -1.0000 -1.0000 4847449 1595310546.50 151.0431 59.9977 32.0000 1.9551 1.9567 402.9623 403.3541 0.0609 -1.0000 -1.0000 4847519 1595310546.60 151.0431 59.9977 32.0000 1.9550 1.9565 402.8151 403.2063 0.0611 -1.0000 -1.0000 4847579 1595310546.70 151.3324 59.9977 32.0000 1.9542 1.9557 403.0976 403.4903 0.0611 -1.0000 -1.0000 4847659 1595310546.80 151.4113 59.9977 32.0000 1.9541 1.9557 403.4542 403.8483 0.0612 -1.0000 -1.0000 4847719 1595310546.90 151.4113 59.9977 32.0000 1.9555 1.9571 403.3895 403.7828 0.0612 -1.0000 -1.0000 4847779 1595310547.00 151.4113 59.9977 32.0000 1.9562 1.9578 403.1915 403.5848 0.0612 -1.0000 -1.0000 4847859 1595310547.10 151.4113 59.9977 32.0000 1.9561 1.9577 402.7800 403.1712 0.0610 -1.0000 -1.0000 4848319 1595310547.20 151.4113 59.9977 32.0000 1.9566 1.9581 403.0069 403.3997 0.0611 -1.0000 -1.0000 4848379 1595310547.30 151.5160 59.9977 32.0000 1.9555 1.9571 403.4509 403.8447 0.0613 -1.0000 -1.0000 4848449 1595310547.40 151.5991 59.9977 32.0000 1.9560 1.9576 403.5026 403.8961 0.0612 -1.0000 -1.0000 4848519 1595310547.50 151.5991 59.9977 32.0000 1.9556 1.9572 403.2201 403.6136 0.0612 -1.0000 -1.0000 4848579 1595310547.60 151.5991 59.9977 32.0000 1.9559 1.9575 403.1463 403.5404 0.0613 -1.0000 -1.0000 4848879 1595310547.70 151.5991 59.9977 32.0000 1.9541 1.9557 403.5078 403.9004 0.0611 -1.0000 -1.0000 4848978 1595310547.80 151.5991 59.9977 32.0000 1.9535 1.9551 403.4986 403.8913 0.0610 -1.0000 -1.0000 4849038 1595310547.90 151.4119 59.9977 32.0000 1.9548 1.9564 403.4175 403.8115 0.0613 -1.0000 -1.0000 4849118 1595310548.00 151.4119 59.9977 32.0000 1.9570 1.9586 403.2129 403.6066 0.0612 -1.0000 -1.0000 4849178 1595310548.10 151.4119 59.9977 32.0000 1.9559 1.9575 402.8620 403.2549 0.0612 -1.0000 -1.0000 4849238 1595310548.20 151.4119 59.9977 32.0000 1.9566 1.9582 402.9926 403.3859 0.0613 -1.0000 -1.0000 4849328 1595310548.30 151.4119 59.9977 32.0000 1.9570 1.9586 403.3600 403.7538 0.0612 -1.0000 -1.0000 4849388 1595310548.40 151.4524 59.9977 32.0000 1.9541 1.9557 403.4535 403.8469 0.0612 -1.0000 -1.0000 4849448 1595310548.50 151.4524 59.9977 32.0000 1.9560 1.9576 403.1216 403.5160 0.0613 -1.0000 -1.0000 4849518 1595310548.60 151.4524 59.9977 32.0000 1.9582 1.9598 402.9239 403.3168 0.0612 -1.0000 -1.0000 4849588 1595310548.70 151.4524 59.9977 32.0000 1.9568 1.9584 403.1183 403.5122 0.0613 -1.0000 -1.0000 4850328 1595310548.80 151.4524 59.9977 32.0000 1.9550 1.9565 403.3662 403.7594 0.0611 -1.0000 -1.0000 4850388 1595310548.90 151.4524 59.9977 32.0000 1.9546 1.9562 403.4867 403.8806 0.0613 -1.0000 -1.0000 4850448 1595310549.00 151.6181 59.9977 32.0000 1.9569 1.9585 403.4930 403.8870 0.0613 -1.0000 -1.0000 4850528 1595310549.10 151.6181 59.9977 32.0000 1.9587 1.9603 403.2198 403.6140 0.0613 -1.0000 -1.0000 4850588 1595310549.20 151.6181 59.9977 32.0000 1.9553 1.9568 403.2675 403.6612 0.0612 -1.0000 -1.0000 4850658 1595310549.30 151.6181 59.9977 32.0000 1.9561 1.9577 403.4131 403.8068 0.0612 -1.0000 -1.0000 4850728 1595310549.40 151.6181 59.9977 32.0000 1.9566 1.9581 403.5690 403.9634 0.0613 -1.0000 -1.0000 4850798 1595310549.50 151.4717 59.9977 32.0000 1.9557 1.9573 403.1402 403.5343 0.0613 -1.0000 -1.0000 4850857 1595310549.60 151.4256 59.9977 32.0000 1.9569 1.9585 402.9273 403.3218 0.0614 -1.0000 -1.0000 4850937 1595310549.70 151.4256 59.9977 32.0000 1.9576 1.9592 403.0706 403.4647 0.0613 -1.0000 -1.0000 4850997 1595310549.80 151.4256 59.9977 32.0000 1.9557 1.9573 403.4249 403.8192 0.0613 -1.0000 -1.0000 4851057 1595310549.90 151.4256 59.9977 32.0000 1.9559 1.9575 403.5397 403.9340 0.0613 -1.0000 -1.0000 4851127 1595310550.00 151.4256 59.9977 32.0000 1.9575 1.9591 403.3249 403.7191 0.0614 -1.0000 -1.0000 4851197 1595310550.10 151.3091 59.9979 32.0000 1.9585 1.9600 403.0590 403.4522 0.0612 -1.0000 -1.0000 4851257 1595310550.20 151.2982 59.9979 32.0000 1.9556 1.9572 403.0039 403.3971 0.0612 -1.0000 -1.0000 4851327 1595310550.30 151.2982 59.9979 32.0000 1.9551 1.9567 403.5047 403.8988 0.0613 -1.0000 -1.0000 4851387 1595310550.40 151.2982 59.9979 32.0000 1.9543 1.9558 403.4379 403.8313 0.0612 -1.0000 -1.0000 4851457 1595310550.50 151.2982 59.9979 32.0000 1.9559 1.9575 403.2236 403.6179 0.0614 -1.0000 -1.0000 4851527 1595310550.60 151.2982 59.9979 32.0000 1.9555 1.9571 402.9508 403.3437 0.0611 -1.0000 -1.0000 4851587 1595310550.70 151.2982 59.9979 32.0000 1.9557 1.9573 403.3518 403.7445 0.0612 -1.0000 -1.0000 4851827 1595310550.80 151.2982 59.9979 32.0000 1.9511 1.9526 403.5065 403.9008 0.0613 -1.0000 -1.0000 4851887 1595310550.90 151.2982 59.9979 32.0000 1.9555 1.9570 403.2451 403.6390 0.0613 -1.0000 -1.0000 4851947 1595310551.00 151.2982 59.9979 32.0000 1.9565 1.9580 402.9999 403.3938 0.0613 -1.0000 -1.0000 4852027 1595310551.10 151.2982 59.9979 32.0000 1.9571 1.9587 402.9442 403.3370 0.0611 -1.0000 -1.0000 4852087 1595310551.20 151.6476 59.9979 32.0000 1.9565 1.9581 403.2835 403.6754 0.0610 -1.0000 -1.0000 4852147 1595310551.30 151.6476 59.9979 32.0000 1.9544 1.9560 403.4422 403.8355 0.0612 -1.0000 -1.0000 4852227 1595310551.40 151.6476 59.9979 32.0000 1.9565 1.9581 403.3594 403.7533 0.0613 -1.0000 -1.0000 4852287 1595310551.50 151.6476 59.9979 32.0000 1.9573 1.9589 403.1634 403.5571 0.0613 -1.0000 -1.0000 4852347 1595310551.60 151.6476 59.9979 32.0000 1.9567 1.9582 403.0514 403.4444 0.0612 -1.0000 -1.0000 4852536 1595310551.70 151.6476 59.9979 32.0000 1.9556 1.9571 403.4443 403.8377 0.0612 -1.0000 -1.0000 4852806 1595310551.80 151.5390 59.9979 32.0000 1.9564 1.9580 403.3360 403.7296 0.0613 -1.0000 -1.0000 4852866 1595310551.90 151.5390 59.9979 32.0000 1.9565 1.9581 403.2175 403.6114 0.0612 -1.0000 -1.0000 4852946 1595310552.00 151.5390 59.9979 32.0000 1.9566 1.9582 403.2008 403.5942 0.0612 -1.0000 -1.0000 4853006 1595310552.10 151.5390 59.9979 32.0000 1.9551 1.9567 403.3722 403.7650 0.0612 -1.0000 -1.0000 4853066 1595310552.20 151.5390 59.9979 32.0000 1.9554 1.9570 403.4692 403.8634 0.0612 -1.0000 -1.0000 4853376 1595310552.30 151.2762 59.9979 32.0000 1.9548 1.9564 403.4727 403.8670 0.0613 -1.0000 -1.0000 4853436 1595310552.40 151.2762 59.9979 32.0000 1.9556 1.9571 403.2448 403.6374 0.0610 -1.0000 -1.0000 4853496 1595310552.50 151.2762 59.9979 32.0000 1.9576 1.9592 402.8960 403.2897 0.0614 -1.0000 -1.0000 4853576 1595310552.60 151.2762 59.9979 32.0000 1.9566 1.9581 403.0148 403.4085 0.0612 -1.0000 -1.0000 4853636 1595310552.70 151.2762 59.9979 32.0000 1.9553 1.9569 403.1386 403.5312 0.0611 -1.0000 -1.0000 4853736 1595310552.80 151.2762 59.9979 32.0000 1.9560 1.9576 403.3421 403.7352 0.0612 -1.0000 -1.0000 4853796 1595310552.90 151.2762 59.9979 32.0000 1.9566 1.9582 403.4494 403.8431 0.0612 -1.0000 -1.0000 4853856 1595310553.00 151.6122 59.9979 32.0000 1.9567 1.9583 402.8793 403.2722 0.0612 -1.0000 -1.0000 4853926 1595310553.10 151.6122 59.9979 32.0000 1.9570 1.9586 403.1858 403.5793 0.0612 -1.0000 -1.0000 4853996 1595310553.20 151.6122 59.9979 32.0000 1.9553 1.9569 403.4415 403.8347 0.0612 -1.0000 -1.0000 4854056 1595310553.30 151.6122 59.9979 32.0000 1.9552 1.9568 403.5219 403.9166 0.0614 -1.0000 -1.0000 4854345 1595310553.40 151.6122 59.9979 32.0000 1.9548 1.9564 403.1851 403.5783 0.0612 -1.0000 -1.0000 4854405 1595310553.50 151.5367 59.9979 32.0000 1.9566 1.9582 402.9936 403.3871 0.0614 -1.0000 -1.0000 4854466 1595310553.60 151.5367 59.9979 32.0000 1.9565 1.9580 402.9883 403.3822 0.0613 -1.0000 -1.0000 4854535 1595310553.70 151.5367 59.9979 32.0000 1.9547 1.9563 403.2587 403.6516 0.0612 -1.0000 -1.0000 4854605 1595310553.80 151.5367 59.9979 32.0000 1.9552 1.9568 403.4202 403.8126 0.0609 -1.0000 -1.0000 4854945 1595310553.90 151.5367 59.9979 32.0000 1.9554 1.9569 403.2175 403.6102 0.0611 -1.0000 -1.0000 4855015 1595310554.00 151.5367 59.9979 32.0000 1.9562 1.9577 403.0465 403.4392 0.0612 -1.0000 -1.0000 4855075 1595310554.10 151.5882 59.9979 32.0000 1.9568 1.9583 403.0826 403.4761 0.0613 -1.0000 -1.0000 4855135 1595310554.20 151.6987 59.9979 32.0000 1.9545 1.9561 403.4218 403.8142 0.0611 -1.0000 -1.0000 4855215 1595310554.30 151.6987 59.9979 32.0000 1.9564 1.9580 403.2524 403.6459 0.0613 -1.0000 -1.0000 4855295 1595310554.40 151.6987 59.9979 32.0000 1.9566 1.9581 403.1571 403.5519 0.0615 -1.0000 -1.0000 4855355 1595310554.50 151.6987 59.9979 32.0000 1.9569 1.9585 402.8723 403.2651 0.0612 -1.0000 -1.0000 4855435 1595310554.60 151.6987 59.9979 32.0000 1.9568 1.9584 403.2997 403.6928 0.0611 -1.0000 -1.0000 4855495 1595310554.70 151.6714 59.9980 32.0000 1.9556 1.9572 403.5576 403.9508 0.0611 -1.0000 -1.0000 4855565 1595310554.80 151.4861 59.9986 32.0000 1.9558 1.9574 403.3378 403.7317 0.0612 -1.0000 -1.0000 4855845 1595310554.90 151.4861 59.9986 32.0000 1.9566 1.9581 402.8704 403.2630 0.0612 -1.0000 -1.0000 4855905 1595310555.00 151.4861 59.9986 32.0000 1.9553 1.9569 403.2743 403.6676 0.0612 -1.0000 -1.0000 4855975 1595310555.10 151.4861 59.9986 32.0000 1.9534 1.9550 403.3827 403.7765 0.0612 -1.0000 -1.0000 4856045 1595310555.20 151.4861 59.9986 32.0000 1.9551 1.9567 403.3550 403.7472 0.0610 -1.0000 -1.0000 4856105 1595310555.30 151.4611 59.9986 32.0000 1.9556 1.9572 403.1818 403.5749 0.0612 -1.0000 -1.0000 4856344 1595310555.40 151.4611 59.9986 32.0000 1.9572 1.9588 402.9955 403.3883 0.0611 -1.0000 -1.0000 4856405 1595310555.50 151.4611 59.9986 32.0000 1.9562 1.9578 403.3212 403.7142 0.0611 -1.0000 -1.0000 4856465 1595310555.60 151.4611 59.9986 32.0000 1.9559 1.9575 403.6046 403.9991 0.0614 -1.0000 -1.0000 4856544 1595310555.70 151.4611 59.9986 32.0000 1.9565 1.9581 403.3826 403.7766 0.0612 -1.0000 -1.0000 4856604 1595310555.80 151.5605 59.9986 32.0000 1.9562 1.9578 403.0581 403.4512 0.0613 -1.0000 -1.0000 4856884 1595310555.90 151.5663 59.9986 32.0000 1.9568 1.9583 403.1903 403.5822 0.0610 -1.0000 -1.0000 4856964 1595310556.00 151.5663 59.9986 32.0000 1.9571 1.9587 403.4329 403.8262 0.0612 -1.0000 -1.0000 4857024 1595310556.10 151.5663 59.9986 32.0000 1.9560 1.9576 403.1539 403.5468 0.0611 -1.0000 -1.0000 4857084 1595310556.20 151.5663 59.9986 32.0000 1.9562 1.9577 402.8755 403.2699 0.0614 -1.0000 -1.0000 4857154 1595310556.30 151.5663 59.9986 32.0000 1.9551 1.9567 403.2242 403.6175 0.0612 -1.0000 -1.0000 4857444 1595310556.40 151.2718 59.9986 32.0000 1.9540 1.9556 403.3533 403.7467 0.0612 -1.0000 -1.0000 4857504 1595310556.50 151.2718 59.9986 32.0000 1.9540 1.9556 403.2534 403.6480 0.0614 -1.0000 -1.0000 4857574 1595310556.60 151.2718 59.9986 32.0000 1.9554 1.9569 403.2914 403.6851 0.0612 -1.0000 -1.0000 4857634 1595310556.70 151.2718 59.9986 32.0000 1.9576 1.9592 403.2524 403.6469 0.0613 -1.0000 -1.0000 4857714 1595310556.80 151.2718 59.9986 32.0000 1.9578 1.9594 402.8895 403.2824 0.0612 -1.0000 -1.0000 4858253 1595310556.90 151.4242 59.9986 32.0000 1.9559 1.9574 403.1855 403.5791 0.0613 -1.0000 -1.0000 4858313 1595310557.00 151.4242 59.9986 32.0000 1.9550 1.9566 403.4616 403.8564 0.0614 -1.0000 -1.0000 4858394 1595310557.10 151.4242 59.9986 32.0000 1.9545 1.9561 403.4251 403.8180 0.0610 -1.0000 -1.0000 4858453 1595310557.20 151.4242 59.9986 32.0000 1.9552 1.9568 402.9977 403.3913 0.0615 -1.0000 -1.0000 4858513 1595310557.30 151.4242 59.9986 32.0000 1.9564 1.9580 402.9953 403.3891 0.0612 -1.0000 -1.0000 4858593 1595310557.40 151.5728 59.9986 32.0000 1.9539 1.9554 403.2147 403.6075 0.0612 -1.0000 -1.0000 4858653 1595310557.50 151.6503 59.9986 32.0000 1.9550 1.9566 403.5950 403.9887 0.0612 -1.0000 -1.0000 4858723 1595310557.60 151.6503 59.9986 32.0000 1.9561 1.9577 403.4857 403.8800 0.0613 -1.0000 -1.0000 4858793 1595310557.70 151.6503 59.9986 32.0000 1.9562 1.9578 403.2483 403.6422 0.0613 -1.0000 -1.0000 4858863 1595310557.80 151.6503 59.9986 32.0000 1.9568 1.9584 403.1310 403.5255 0.0612 -1.0000 -1.0000 4858923 1595310557.90 151.6503 59.9986 32.0000 1.9557 1.9573 403.1226 403.5143 0.0610 -1.0000 -1.0000 4858993 1595310558.00 151.4903 59.9986 32.0000 1.9531 1.9547 403.3397 403.7330 0.0612 -1.0000 -1.0000 4859063 1595310558.10 151.4903 59.9986 32.0000 1.9547 1.9562 403.3177 403.7102 0.0611 -1.0000 -1.0000 4859123 1595310558.20 151.4903 59.9986 32.0000 1.9568 1.9584 403.3665 403.7601 0.0612 -1.0000 -1.0000 4859193 1595310558.30 151.4903 59.9986 32.0000 1.9564 1.9580 403.2522 403.6455 0.0612 -1.0000 -1.0000 4859263 1595310558.40 151.4903 59.9986 32.0000 1.9563 1.9579 403.3163 403.7090 0.0611 -1.0000 -1.0000 4859963 1595310558.50 151.4255 59.9986 32.0000 1.9544 1.9559 403.5079 403.9014 0.0612 -1.0000 -1.0000 4900033 1595310558.60 151.4147 59.9986 32.0000 1.9561 1.9576 403.3681 403.7625 0.0614 -1.0000 -1.0000 4900092 1595310558.70 151.4147 59.9986 32.0000 1.9564 1.9580 402.9377 403.3313 0.0613 -1.0000 -1.0000 4900162 1595310558.80 151.4147 59.9986 32.0000 1.9561 1.9577 402.9455 403.3386 0.0612 -1.0000 -1.0000 4900232 1595310558.90 151.4147 59.9986 32.0000 1.9558 1.9574 403.1666 403.5596 0.0612 -1.0000 -1.0000 4900293 1595310559.00 151.4814 59.9986 32.0000 1.9556 1.9572 403.5395 403.9332 0.0611 -1.0000 -1.0000 4900363 1595310559.10 151.7923 59.9986 32.0000 1.9564 1.9580 403.3467 403.7391 0.0611 -1.0000 -1.0000 4900432 1595310559.20 151.7923 59.9986 32.0000 1.9575 1.9590 403.0795 403.4739 0.0613 -1.0000 -1.0000 4900492 1595310559.30 151.7923 59.9986 32.0000 1.9571 1.9587 402.9972 403.3895 0.0611 -1.0000 -1.0000 4900562 1595310559.40 151.7923 59.9986 32.0000 1.9569 1.9584 403.4010 403.7953 0.0614 -1.0000 -1.0000 4900622 1595310559.50 151.7923 59.9986 32.0000 1.9558 1.9574 403.3395 403.7337 0.0613 -1.0000 -1.0000 4900692 1595310559.60 151.7923 59.9986 32.0000 1.9555 1.9571 403.4088 403.8020 0.0612 -1.0000 -1.0000 4900762 1595310559.70 151.3116 59.9977 32.0000 1.9563 1.9579 403.1394 403.5327 0.0612 -1.0000 -1.0000 4900822 1595310559.80 151.3116 59.9977 32.0000 1.9566 1.9582 402.8453 403.2376 0.0612 -1.0000 -1.0000 4900882 1595310559.90 151.3116 59.9977 32.0000 1.9559 1.9575 403.0410 403.4347 0.0612 -1.0000 -1.0000 4901122 1595310560.00 151.3116 59.9977 32.0000 1.9544 1.9559 403.2607 403.6539 0.0612 -1.0000 -1.0000 4901182 1595310560.10 151.3116 59.9977 32.0000 1.9578 1.9594 403.5060 403.8993 0.0612 -1.0000 -1.0000 4901252 1595310560.20 151.3116 59.9977 32.0000 1.9577 1.9593 403.3913 403.7844 0.0611 -1.0000 -1.0000 4901322 1595310560.30 151.3243 59.9977 32.0000 1.9582 1.9597 403.2411 403.6345 0.0612 -1.0000 -1.0000 4901382 1595310560.40 151.7191 59.9977 32.0000 1.9588 1.9604 403.0318 403.4248 0.0612 -1.0000 -1.0000 4901712 1595310560.50 151.7191 59.9977 32.0000 1.9566 1.9582 403.4470 403.8408 0.0613 -1.0000 -1.0000 4901782 1595310560.60 151.7191 59.9977 32.0000 1.9564 1.9580 403.6081 404.0029 0.0614 -1.0000 -1.0000 4901842 1595310560.70 151.7191 59.9977 32.0000 1.9558 1.9573 403.4214 403.8148 0.0611 -1.0000 -1.0000 4901922 1595310560.80 151.7191 59.9977 32.0000 1.9558 1.9573 403.0700 403.4633 0.0613 -1.0000 -1.0000 4901982 1595310560.90 151.4115 59.9977 32.0000 1.9543 1.9559 403.4359 403.8300 0.0613 -1.0000 -1.0000 4902042 1595310561.00 151.2385 59.9977 32.0000 1.9552 1.9567 403.3745 403.7677 0.0611 -1.0000 -1.0000 4902112 1595310561.10 151.2385 59.9977 32.0000 1.9554 1.9570 403.3434 403.7373 0.0613 -1.0000 -1.0000 4902182 1595310561.20 151.2385 59.9977 32.0000 1.9571 1.9587 402.9829 403.3760 0.0612 -1.0000 -1.0000 4902242 1595310561.30 151.2385 59.9977 32.0000 1.9555 1.9570 403.1446 403.5381 0.0612 -1.0000 -1.0000 4902312 1595310561.40 151.2385 59.9977 32.0000 1.9557 1.9573 403.2604 403.6532 0.0612 -1.0000 -1.0000 4902442 1595310561.50 151.3096 59.9977 32.0000 1.9565 1.9581 403.4210 403.8160 0.0614 -1.0000 -1.0000 4902502 1595310561.60 151.3096 59.9977 32.0000 1.9562 1.9578 403.4164 403.8102 0.0611 -1.0000 -1.0000 4902571 1595310561.70 151.3096 59.9977 32.0000 1.9577 1.9592 403.1384 403.5311 0.0612 -1.0000 -1.0000 4902641 1595310561.80 151.3096 59.9977 32.0000 1.9565 1.9580 402.9357 403.3298 0.0613 -1.0000 -1.0000 4902702 1595310561.90 151.3096 59.9977 32.0000 1.9567 1.9583 403.3071 403.7001 0.0611 -1.0000 -1.0000 4902942 1595310562.00 151.3136 59.9977 32.0000 1.9555 1.9571 403.5502 403.9434 0.0611 -1.0000 -1.0000 4903012 1595310562.10 151.5950 59.9977 32.0000 1.9541 1.9557 403.4539 403.8475 0.0612 -1.0000 -1.0000 4903072 1595310562.20 151.5950 59.9977 32.0000 1.9564 1.9580 403.4024 403.7963 0.0613 -1.0000 -1.0000 4903141 1595310562.30 151.5950 59.9977 32.0000 1.9568 1.9584 402.9648 403.3583 0.0612 -1.0000 -1.0000 4903201 1595310562.40 151.5950 59.9977 32.0000 1.9567 1.9582 403.0729 403.4653 0.0611 -1.0000 -1.0000 4903611 1595310562.50 151.5950 59.9977 32.0000 1.9541 1.9557 403.3364 403.7308 0.0614 -1.0000 -1.0000 4903681 1595310562.60 151.4666 59.9977 32.0000 1.9562 1.9578 403.3466 403.7402 0.0611 -1.0000 -1.0000 4903751 1595310562.70 151.4666 59.9977 32.0000 1.9551 1.9566 403.3400 403.7329 0.0611 -1.0000 -1.0000 4903821 1595310562.80 151.4666 59.9977 32.0000 1.9555 1.9571 403.1398 403.5326 0.0612 -1.0000 -1.0000 4903881 1595310562.90 151.4666 59.9977 32.0000 1.9567 1.9583 403.0181 403.4117 0.0612 -1.0000 -1.0000 4903951 1595310563.00 151.4666 59.9977 32.0000 1.9561 1.9576 403.2610 403.6545 0.0613 -1.0000 -1.0000 4904221 1595310563.10 151.4666 59.9977 32.0000 1.9560 1.9576 403.4661 403.8616 0.0614 -1.0000 -1.0000 4904281 1595310563.20 151.5516 59.9977 32.0000 1.9572 1.9588 403.3941 403.7886 0.0614 -1.0000 -1.0000 4904341 1595310563.30 151.6649 59.9977 32.0000 1.9563 1.9579 403.0792 403.4723 0.0611 -1.0000 -1.0000 4904421 1595310563.40 151.6649 59.9977 32.0000 1.9586 1.9602 403.0075 403.4000 0.0611 -1.0000 -1.0000 4904481 1595310563.50 151.6649 59.9977 32.0000 1.9561 1.9577 403.3889 403.7826 0.0613 -1.0000 -1.0000 4904571 1595310563.60 151.6649 59.9977 32.0000 1.9552 1.9568 403.4359 403.8301 0.0613 -1.0000 -1.0000 4904651 1595310563.70 151.6649 59.9977 32.0000 1.9542 1.9558 403.3642 403.7580 0.0613 -1.0000 -1.0000 4904711 1595310563.80 151.6432 59.9977 32.0000 1.9564 1.9580 403.2122 403.6055 0.0611 -1.0000 -1.0000 4904771 1595310563.90 151.6431 59.9977 32.0000 1.9544 1.9560 403.4588 403.8518 0.0611 -1.0000 -1.0000 4904841 1595310564.00 151.6431 59.9977 32.0000 1.9543 1.9558 403.4182 403.8113 0.0612 -1.0000 -1.0000 4905330 1595310564.10 151.6431 59.9977 32.0000 1.9549 1.9564 403.2500 403.6433 0.0612 -1.0000 -1.0000 4905400 1595310564.20 151.6431 59.9977 32.0000 1.9577 1.9593 403.0799 403.4740 0.0612 -1.0000 -1.0000 4905470 1595310564.30 151.5090 59.9977 32.0000 1.9560 1.9576 402.8699 403.2622 0.0612 -1.0000 -1.0000 4905530 1595310564.40 151.3336 59.9977 32.0000 1.9550 1.9566 402.9851 403.3774 0.0610 -1.0000 -1.0000 4905600 1595310564.50 151.3336 59.9977 32.0000 1.9568 1.9583 403.1693 403.5613 0.0611 -1.0000 -1.0000 4905850 1595310564.60 151.3336 59.9977 32.0000 1.9549 1.9565 403.4851 403.8782 0.0611 -1.0000 -1.0000 4905910 1595310564.70 151.3336 59.9977 32.0000 1.9560 1.9576 403.5565 403.9504 0.0612 -1.0000 -1.0000 4905990 1595310564.80 151.3336 59.9977 32.0000 1.9571 1.9586 403.1954 403.5892 0.0614 -1.0000 -1.0000 4906050 1595310564.90 151.4517 59.9981 32.0000 1.9567 1.9583 403.2891 403.6828 0.0612 -1.0000 -1.0000 4906110 1595310565.00 151.4517 59.9981 32.0000 1.9550 1.9566 403.4736 403.8669 0.0612 -1.0000 -1.0000 4906190 1595310565.10 151.4517 59.9981 32.0000 1.9540 1.9555 403.4809 403.8743 0.0611 -1.0000 -1.0000 4906250 1595310565.20 151.4517 59.9981 32.0000 1.9551 1.9566 403.2887 403.6813 0.0611 -1.0000 -1.0000 4906310 1595310565.30 151.4517 59.9981 32.0000 1.9563 1.9578 402.9932 403.3864 0.0612 -1.0000 -1.0000 4906390 1595310565.40 151.4642 59.9981 32.0000 1.9550 1.9566 402.9002 403.2927 0.0611 -1.0000 -1.0000 4906450 1595310565.50 151.4787 59.9981 32.0000 1.9551 1.9567 403.1164 403.5104 0.0612 -1.0000 -1.0000 4906550 1595310565.60 151.5721 59.9981 32.0000 1.9548 1.9564 403.3748 403.7676 0.0611 -1.0000 -1.0000 4906620 1595310565.70 151.5721 59.9981 32.0000 1.9555 1.9571 403.6242 404.0170 0.0610 -1.0000 -1.0000 4906680 1595310565.80 151.5721 59.9981 32.0000 1.9543 1.9558 403.3120 403.7056 0.0612 -1.0000 -1.0000 4906749 1595310565.90 151.5721 59.9981 32.0000 1.9545 1.9560 403.1422 403.5359 0.0613 -1.0000 -1.0000 4906819 1595310566.00 151.5721 59.9981 32.0000 1.9560 1.9576 403.1686 403.5619 0.0612 -1.0000 -1.0000 4907199 1595310566.10 151.5039 59.9981 32.0000 1.9540 1.9555 403.4207 403.8153 0.0613 -1.0000 -1.0000 4907259 1595310566.20 151.4590 59.9981 32.0000 1.9570 1.9586 403.5085 403.9024 0.0612 -1.0000 -1.0000 4907339 1595310566.30 151.4590 59.9981 32.0000 1.9567 1.9582 403.2147 403.6086 0.0613 -1.0000 -1.0000 4907399 1595310566.40 151.4590 59.9981 32.0000 1.9574 1.9590 403.0691 403.4622 0.0613 -1.0000 -1.0000 4907459 1595310566.50 151.4590 59.9981 32.0000 1.9555 1.9571 403.4727 403.8680 0.0614 -1.0000 -1.0000 4907699 1595310566.60 151.4590 59.9981 32.0000 1.9550 1.9565 403.4842 403.8779 0.0612 -1.0000 -1.0000 4907759 1595310566.70 151.4590 59.9981 32.0000 1.9568 1.9584 403.4448 403.8389 0.0613 -1.0000 -1.0000 4907829 1595310566.80 151.6339 59.9981 32.0000 1.9566 1.9582 403.0300 403.4238 0.0613 -1.0000 -1.0000 4907899 1595310566.90 151.6339 59.9981 32.0000 1.9567 1.9582 403.1096 403.5015 0.0611 -1.0000 -1.0000 4907959 1595310567.00 151.6339 59.9981 32.0000 1.9557 1.9573 403.3888 403.7830 0.0613 -1.0000 -1.0000 4908209 1595310567.10 151.6339 59.9981 32.0000 1.9565 1.9581 403.3057 403.6998 0.0613 -1.0000 -1.0000 4908269 1595310567.20 151.6339 59.9981 32.0000 1.9561 1.9577 403.1476 403.5405 0.0612 -1.0000 -1.0000 4908329 1595310567.30 151.6339 59.9981 32.0000 1.9550 1.9566 403.3809 403.7749 0.0612 -1.0000 -1.0000 4908409 1595310567.40 151.3062 59.9981 32.0000 1.9543 1.9558 403.3382 403.7324 0.0614 -1.0000 -1.0000 4908469 1595310567.50 151.3062 59.9981 32.0000 1.9566 1.9581 403.2747 403.6684 0.0611 -1.0000 -1.0000 4909198 1595310567.60 151.3062 59.9981 32.0000 1.9553 1.9568 403.3151 403.7078 0.0612 -1.0000 -1.0000 4909278 1595310567.70 151.3062 59.9981 32.0000 1.9565 1.9580 403.0413 403.4350 0.0612 -1.0000 -1.0000 4909338 1595310567.80 151.3062 59.9981 32.0000 1.9545 1.9560 403.0559 403.4485 0.0612 -1.0000 -1.0000 4909398 1595310567.90 151.6573 59.9981 32.0000 1.9565 1.9581 403.3875 403.7813 0.0613 -1.0000 -1.0000 4909468 1595310568.00 151.6573 59.9981 32.0000 1.9558 1.9574 403.4783 403.8722 0.0612 -1.0000 -1.0000 4909538 1595310568.10 151.6573 59.9981 32.0000 1.9541 1.9557 403.3944 403.7879 0.0612 -1.0000 -1.0000 4909598 1595310568.20 151.6573 59.9981 32.0000 1.9567 1.9582 403.1473 403.5406 0.0612 -1.0000 -1.0000 4909668 1595310568.30 151.6573 59.9981 32.0000 1.9555 1.9571 403.2594 403.6526 0.0611 -1.0000 -1.0000 4909728 1595310568.40 151.6573 59.9981 32.0000 1.9549 1.9565 403.3202 403.7130 0.0611 -1.0000 -1.0000 4909818 1595310568.50 151.4377 59.9981 32.0000 1.9558 1.9574 403.4267 403.8203 0.0612 -1.0000 -1.0000 4909888 1595310568.60 151.4377 59.9981 32.0000 1.9565 1.9581 403.1615 403.5537 0.0611 -1.0000 -1.0000 4909948 1595310568.70 151.4377 59.9981 32.0000 1.9565 1.9581 402.9977 403.3909 0.0613 -1.0000 -1.0000 4910028 1595310568.80 151.4377 59.9981 32.0000 1.9562 1.9578 402.9229 403.3159 0.0612 -1.0000 -1.0000 4910088 1595310568.90 151.4377 59.9981 32.0000 1.9551 1.9567 403.1627 403.5561 0.0612 -1.0000 -1.0000 4910148 1595310569.00 151.4377 59.9981 32.0000 1.9548 1.9564 403.4519 403.8451 0.0611 -1.0000 -1.0000 4910218 1595310569.10 151.4144 59.9981 32.0000 1.9571 1.9586 403.3964 403.7901 0.0612 -1.0000 -1.0000 4910288 1595310569.20 151.4144 59.9981 32.0000 1.9569 1.9585 403.2276 403.6212 0.0613 -1.0000 -1.0000 4910348 1595310569.30 151.4144 59.9981 32.0000 1.9563 1.9579 403.2679 403.6621 0.0613 -1.0000 -1.0000 4910418 1595310569.40 151.4144 59.9981 32.0000 1.9553 1.9568 403.5930 403.9876 0.0614 -1.0000 -1.0000 4910478 1595310569.50 151.4144 59.9981 32.0000 1.9550 1.9565 403.5319 403.9261 0.0612 -1.0000 -1.0000 4910547 1595310569.60 151.4343 59.9982 32.0000 1.9558 1.9573 403.2288 403.6219 0.0612 -1.0000 -1.0000 4910837 1595310569.70 151.5297 59.9988 32.0000 1.9566 1.9582 402.9477 403.3396 0.0610 -1.0000 -1.0000 4910897 1595310569.80 151.5297 59.9988 32.0000 1.9556 1.9572 402.9591 403.3522 0.0613 -1.0000 -1.0000 4910957 1595310569.90 151.5297 59.9988 32.0000 1.9544 1.9560 403.2795 403.6713 0.0609 -1.0000 -1.0000 4911037 1595310570.00 151.5297 59.9988 32.0000 1.9543 1.9558 403.4395 403.8327 0.0612 -1.0000 -1.0000 4911097 1595310570.10 151.5297 59.9988 32.0000 1.9545 1.9561 403.2482 403.6416 0.0612 -1.0000 -1.0000 4911337 1595310570.20 151.6222 59.9988 32.0000 1.9561 1.9576 402.9403 403.3331 0.0612 -1.0000 -1.0000 4911407 1595310570.30 151.6222 59.9988 32.0000 1.9554 1.9570 403.1472 403.5405 0.0612 -1.0000 -1.0000 4911467 1595310570.40 151.6222 59.9988 32.0000 1.9549 1.9564 403.3265 403.7197 0.0612 -1.0000 -1.0000 4911537 1595310570.50 151.6222 59.9988 32.0000 1.9576 1.9592 403.0603 403.4545 0.0614 -1.0000 -1.0000 4911607 1595310570.60 151.6222 59.9988 32.0000 1.9572 1.9588 403.1857 403.5784 0.0611 -1.0000 -1.0000 4911677 1595310570.70 151.6222 59.9988 32.0000 1.9562 1.9577 403.2819 403.6751 0.0613 -1.0000 -1.0000 4911817 1595310570.80 151.6222 59.9988 32.0000 1.9544 1.9560 403.4122 403.8059 0.0612 -1.0000 -1.0000 4911877 1595310570.90 151.6979 59.9988 32.0000 1.9543 1.9558 403.2925 403.6865 0.0613 -1.0000 -1.0000 4911937 1595310571.00 151.6979 59.9988 32.0000 1.9565 1.9581 403.0964 403.4885 0.0609 -1.0000 -1.0000 4912017 1595310571.10 151.6979 59.9988 32.0000 1.9565 1.9580 403.0429 403.4347 0.0610 -1.0000 -1.0000 4912077 1595310571.20 151.6979 59.9988 32.0000 1.9553 1.9568 403.4927 403.8858 0.0611 -1.0000 -1.0000 4912307 1595310571.30 151.6979 59.9988 32.0000 1.9564 1.9579 403.3756 403.7684 0.0611 -1.0000 -1.0000 4912377 1595310571.40 151.5804 59.9988 32.0000 1.9574 1.9589 403.0937 403.4872 0.0612 -1.0000 -1.0000 4912436 1595310571.50 151.4337 59.9988 32.0000 1.9557 1.9573 403.0910 403.4834 0.0610 -1.0000 -1.0000 4912497 1595310571.60 151.4337 59.9988 32.0000 1.9545 1.9561 403.3315 403.7233 0.0610 -1.0000 -1.0000 4912577 1595310571.70 151.4337 59.9988 32.0000 1.9550 1.9566 403.4953 403.8897 0.0613 -1.0000 -1.0000 4912956 1595310571.80 151.4337 59.9988 32.0000 1.9546 1.9561 403.2442 403.6375 0.0612 -1.0000 -1.0000 4913016 1595310571.90 151.4337 59.9988 32.0000 1.9562 1.9578 402.9510 403.3428 0.0609 -1.0000 -1.0000 4913096 1595310572.00 151.4778 59.9988 32.0000 1.9556 1.9571 403.0501 403.4424 0.0611 -1.0000 -1.0000 4913156 1595310572.10 151.4778 59.9988 32.0000 1.9554 1.9570 403.2700 403.6633 0.0612 -1.0000 -1.0000 4913216 1595310572.20 151.4778 59.9988 32.0000 1.9552 1.9568 403.4287 403.8210 0.0610 -1.0000 -1.0000 4913586 1595310572.30 151.4778 59.9988 32.0000 1.9572 1.9588 403.2108 403.6041 0.0612 -1.0000 -1.0000 4913646 1595310572.40 151.4778 59.9988 32.0000 1.9593 1.9609 403.1510 403.5448 0.0613 -1.0000 -1.0000 4913706 1595310572.50 151.4778 59.9988 32.0000 1.9570 1.9586 402.9578 403.3509 0.0612 -1.0000 -1.0000 4913776 1595310572.60 151.7022 59.9988 32.0000 1.9548 1.9563 403.2417 403.6355 0.0614 -1.0000 -1.0000 4913846 1595310572.70 151.7022 59.9988 32.0000 1.9562 1.9578 403.3995 403.7944 0.0613 -1.0000 -1.0000 4913956 1595310572.80 151.7022 59.9988 32.0000 1.9566 1.9582 403.3506 403.7447 0.0613 -1.0000 -1.0000 4914016 1595310572.90 151.7022 59.9988 32.0000 1.9571 1.9587 402.9599 403.3537 0.0613 -1.0000 -1.0000 4914076 1595310573.00 151.7022 59.9988 32.0000 1.9545 1.9561 403.2582 403.6510 0.0610 -1.0000 -1.0000 4914146 1595310573.10 151.5766 59.9988 32.0000 1.9538 1.9553 403.4380 403.8311 0.0612 -1.0000 -1.0000 4914206 1595310573.20 151.5766 59.9988 32.0000 1.9547 1.9563 403.4168 403.8101 0.0612 -1.0000 -1.0000 4914276 1595310573.30 151.5766 59.9988 32.0000 1.9568 1.9583 403.2311 403.6251 0.0614 -1.0000 -1.0000 4914955 1595310573.40 151.5766 59.9988 32.0000 1.9580 1.9595 402.9706 403.3633 0.0611 -1.0000 -1.0000 4915015 1595310573.50 151.5766 59.9988 32.0000 1.9559 1.9575 403.1490 403.5425 0.0613 -1.0000 -1.0000 4915075 1595310573.60 151.5766 59.9988 32.0000 1.9550 1.9566 403.4610 403.8545 0.0611 -1.0000 -1.0000 4915155 1595310573.70 151.3297 59.9988 32.0000 1.9547 1.9562 403.3998 403.7929 0.0612 -1.0000 -1.0000 4915215 1595310573.80 151.3297 59.9988 32.0000 1.9572 1.9588 402.8664 403.2598 0.0612 -1.0000 -1.0000 4915275 1595310573.90 151.3297 59.9988 32.0000 1.9564 1.9580 403.0669 403.4603 0.0612 -1.0000 -1.0000 4915355 1595310574.00 151.3297 59.9988 32.0000 1.9550 1.9566 403.0336 403.4263 0.0611 -1.0000 -1.0000 4915415 1595310574.10 151.3297 59.9988 32.0000 1.9544 1.9560 403.3353 403.7284 0.0612 -1.0000 -1.0000 4915475 1595310574.20 151.5249 59.9988 32.0000 1.9570 1.9586 403.5678 403.9606 0.0611 -1.0000 -1.0000 4915545 1595310574.30 151.5465 59.9988 32.0000 1.9582 1.9598 403.2580 403.6515 0.0612 -1.0000 -1.0000 4915615 1595310574.40 151.5465 59.9988 32.0000 1.9566 1.9582 402.8628 403.2553 0.0611 -1.0000 -1.0000 4915675 1595310574.50 151.5465 59.9988 32.0000 1.9555 1.9570 403.2359 403.6287 0.0611 -1.0000 -1.0000 4915745 1595310574.60 151.5465 59.9988 32.0000 1.9560 1.9576 403.5607 403.9535 0.0611 -1.0000 -1.0000 4915815 1595310574.70 151.5465 59.9988 32.0000 1.9560 1.9576 403.4120 403.8052 0.0612 -1.0000 -1.0000 4915885 1595310574.80 151.5465 59.9988 32.0000 1.9555 1.9571 403.3474 403.7412 0.0612 -1.0000 -1.0000 4916105 1595310574.90 151.3104 59.9983 32.0000 1.9555 1.9571 403.3380 403.7311 0.0611 -1.0000 -1.0000 4916175 1595310575.00 151.3104 59.9983 32.0000 1.9556 1.9572 403.6010 403.9949 0.0613 -1.0000 -1.0000 4916245 1595310575.10 151.3104 59.9983 32.0000 1.9551 1.9566 403.3675 403.7600 0.0611 -1.0000 -1.0000 4916305 1595310575.20 151.5394 59.9983 32.0000 1.9554 1.9570 403.1324 403.5253 0.0612 -1.0000 -1.0000 4916375 1595310575.30 151.5394 59.9983 32.0000 1.9580 1.9596 402.9101 403.3030 0.0612 -1.0000 -1.0000 4916605 1595310575.40 151.5394 59.9983 32.0000 1.9568 1.9583 403.0147 403.4072 0.0611 -1.0000 -1.0000 4916664 1595310575.50 151.5394 59.9983 32.0000 1.9567 1.9583 403.1861 403.5791 0.0612 -1.0000 -1.0000 4916734 1595310575.60 151.5394 59.9983 32.0000 1.9560 1.9576 403.5004 403.8941 0.0612 -1.0000 -1.0000 4916804 1595310575.70 151.5394 59.9983 32.0000 1.9552 1.9568 403.4412 403.8344 0.0612 -1.0000 -1.0000 4916874 1595310575.80 151.5394 59.9983 32.0000 1.9562 1.9578 403.1281 403.5214 0.0612 -1.0000 -1.0000 4917104 1595310575.90 151.5394 59.9983 32.0000 1.9573 1.9589 403.0576 403.4508 0.0612 -1.0000 -1.0000 4917174 1595310576.00 151.5055 59.9983 32.0000 1.9551 1.9566 403.4520 403.8452 0.0612 -1.0000 -1.0000 4917244 1595310576.10 151.4392 59.9983 32.0000 1.9570 1.9586 403.2733 403.6663 0.0611 -1.0000 -1.0000 4917304 1595310576.20 151.4392 59.9983 32.0000 1.9565 1.9580 403.1937 403.5877 0.0613 -1.0000 -1.0000 4917374 1595310576.30 151.4392 59.9983 32.0000 1.9557 1.9573 403.0299 403.4238 0.0613 -1.0000 -1.0000 4917564 1595310576.40 151.4392 59.9983 32.0000 1.9553 1.9569 403.4705 403.8645 0.0612 -1.0000 -1.0000 4917634 1595310576.50 151.4392 59.9983 32.0000 1.9552 1.9567 403.3769 403.7697 0.0612 -1.0000 -1.0000 4917704 1595310576.60 151.4392 59.9983 32.0000 1.9562 1.9578 403.3733 403.7666 0.0612 -1.0000 -1.0000 4917764 1595310576.70 151.4044 59.9983 32.0000 1.9572 1.9588 403.2176 403.6122 0.0614 -1.0000 -1.0000 4917834 1595310576.80 151.4044 59.9983 32.0000 1.9575 1.9591 402.9591 403.3530 0.0613 -1.0000 -1.0000 4918224 1595310576.90 151.4044 59.9983 32.0000 1.9562 1.9577 402.9937 403.3866 0.0611 -1.0000 -1.0000 4918284 1595310577.00 151.4044 59.9983 32.0000 1.9572 1.9588 403.1455 403.5393 0.0613 -1.0000 -1.0000 4918353 1595310577.10 151.4044 59.9983 32.0000 1.9557 1.9573 403.3496 403.7445 0.0614 -1.0000 -1.0000 4918413 1595310577.20 151.4604 59.9983 32.0000 1.9574 1.9590 403.1064 403.4991 0.0611 -1.0000 -1.0000 4918484 1595310577.30 151.5113 59.9983 32.0000 1.9564 1.9580 403.1270 403.5215 0.0614 -1.0000 -1.0000 4918553 1595310577.40 151.5113 59.9983 32.0000 1.9555 1.9571 403.2336 403.6277 0.0613 -1.0000 -1.0000 4918693 1595310577.50 151.5113 59.9983 32.0000 1.9542 1.9558 403.4307 403.8237 0.0612 -1.0000 -1.0000 4918753 1595310577.60 151.5113 59.9983 32.0000 1.9556 1.9572 403.3801 403.7743 0.0613 -1.0000 -1.0000 4918833 1595310577.70 151.5113 59.9983 32.0000 1.9566 1.9581 403.4044 403.7985 0.0613 -1.0000 -1.0000 4918893 1595310577.80 151.3304 59.9983 32.0000 1.9563 1.9578 403.1854 403.5786 0.0612 -1.0000 -1.0000 4918963 1595310577.90 151.3304 59.9983 32.0000 1.9555 1.9571 403.0432 403.4358 0.0611 -1.0000 -1.0000 4919223 1595310578.00 151.3304 59.9983 32.0000 1.9553 1.9569 403.3334 403.7267 0.0612 -1.0000 -1.0000 4919283 1595310578.10 151.3304 59.9983 32.0000 1.9538 1.9554 403.4356 403.8288 0.0613 -1.0000 -1.0000 4919343 1595310578.20 151.3304 59.9983 32.0000 1.9576 1.9592 403.2145 403.6088 0.0613 -1.0000 -1.0000 4919423 1595310578.30 151.3304 59.9983 32.0000 1.9579 1.9594 403.0268 403.4203 0.0612 -1.0000 -1.0000 4919483 1595310578.40 151.3400 59.9983 32.0000 1.9582 1.9598 403.0920 403.4848 0.0612 -1.0000 -1.0000 4919543 1595310578.50 151.4347 59.9983 32.0000 1.9569 1.9585 403.3945 403.7887 0.0613 -1.0000 -1.0000 4919613 1595310578.60 151.4347 59.9983 32.0000 1.9552 1.9568 403.5289 403.9224 0.0611 -1.0000 -1.0000 4919683 1595310578.70 151.4347 59.9983 32.0000 1.9547 1.9562 403.4433 403.8355 0.0611 -1.0000 -1.0000 4919753 1595310578.80 151.4347 59.9983 32.0000 1.9572 1.9587 403.2405 403.6343 0.0613 -1.0000 -1.0000 4919813 1595310578.90 151.4347 59.9983 32.0000 1.9582 1.9597 403.0307 403.4243 0.0612 -1.0000 -1.0000 4920502 1595310579.00 151.2731 59.9983 32.0000 1.9561 1.9576 403.3695 403.7623 0.0611 -1.0000 -1.0000 4920572 1595310579.10 151.2731 59.9983 32.0000 1.9547 1.9563 403.4732 403.8668 0.0612 -1.0000 -1.0000 4920642 1595310579.20 151.2731 59.9983 32.0000 1.9533 1.9548 403.3178 403.7111 0.0612 -1.0000 -1.0000 4920702 1595310579.30 151.2731 59.9983 32.0000 1.9541 1.9556 402.9224 403.3154 0.0612 -1.0000 -1.0000 4920772 1595310579.40 151.2731 59.9983 32.0000 1.9560 1.9576 402.9578 403.3518 0.0613 -1.0000 -1.0000 4920832 1595310579.50 151.2972 59.9983 32.0000 1.9555 1.9570 403.4348 403.8287 0.0612 -1.0000 -1.0000 4920902 1595310579.60 151.3430 59.9983 32.0000 1.9565 1.9581 403.5228 403.9173 0.0614 -1.0000 -1.0000 4920982 1595310579.70 151.3430 59.9983 32.0000 1.9563 1.9579 403.2136 403.6063 0.0612 -1.0000 -1.0000 4921042 1595310579.80 151.3430 59.9983 32.0000 1.9571 1.9587 403.0641 403.4579 0.0613 -1.0000 -1.0000 4921102 1595310579.90 151.3430 59.9983 32.0000 1.9568 1.9584 402.9922 403.3857 0.0612 -1.0000 -1.0000 4921172 1595310580.00 151.3430 59.9983 32.0000 1.9551 1.9567 403.3174 403.7102 0.0612 -1.0000 -1.0000 4921242 1595310580.10 151.3430 59.9983 32.0000 1.9554 1.9569 403.5516 403.9455 0.0612 -1.0000 -1.0000 4921302 1595310580.20 151.3405 59.9983 32.0000 1.9568 1.9583 403.3391 403.7316 0.0611 -1.0000 -1.0000 4921372 1595310580.30 151.3405 59.9983 32.0000 1.9570 1.9586 403.2363 403.6296 0.0611 -1.0000 -1.0000 4921432 1595310580.40 151.3405 59.9983 32.0000 1.9560 1.9575 403.4553 403.8484 0.0611 -1.0000 -1.0000 4921502 1595310580.50 151.3405 59.9983 32.0000 1.9546 1.9562 403.4788 403.8735 0.0614 -1.0000 -1.0000 4921572 1595310580.60 151.3405 59.9983 32.0000 1.9558 1.9573 403.3250 403.7189 0.0613 -1.0000 -1.0000 4921632 1595310580.70 151.3405 59.9983 32.0000 1.9566 1.9582 402.9742 403.3672 0.0612 -1.0000 -1.0000 4921712 1595310580.80 151.3405 59.9983 32.0000 1.9557 1.9573 403.1784 403.5721 0.0613 -1.0000 -1.0000 4921772 1595310580.90 151.3405 59.9983 32.0000 1.9542 1.9558 403.5746 403.9684 0.0612 -1.0000 -1.0000 4921832 1595310581.00 151.3405 59.9983 32.0000 1.9565 1.9580 403.4843 403.8765 0.0609 -1.0000 -1.0000 4922721 1595310581.10 151.3405 59.9983 32.0000 1.9580 1.9596 403.1556 403.5493 0.0613 -1.0000 -1.0000 4922791 1595310581.20 151.3405 59.9983 32.0000 1.9570 1.9586 403.0675 403.4609 0.0612 -1.0000 -1.0000 4922851 1595310581.30 151.6171 59.9983 32.0000 1.9546 1.9562 403.2210 403.6146 0.0612 -1.0000 -1.0000 4922921 1595310581.40 151.6171 59.9983 32.0000 1.9552 1.9568 403.4540 403.8477 0.0612 -1.0000 -1.0000 4922981 1595310581.50 151.6171 59.9983 32.0000 1.9570 1.9586 403.0184 403.4110 0.0611 -1.0000 -1.0000 4923051 1595310581.60 151.6171 59.9983 32.0000 1.9568 1.9583 402.8701 403.2636 0.0613 -1.0000 -1.0000 4923121 1595310581.70 151.6171 59.9983 32.0000 1.9567 1.9583 402.9922 403.3855 0.0611 -1.0000 -1.0000 4923181 1595310581.80 151.5744 59.9983 32.0000 1.9552 1.9568 403.3647 403.7573 0.0611 -1.0000 -1.0000 4923251 1595310581.90 151.5643 59.9983 32.0000 1.9549 1.9565 403.4648 403.8586 0.0613 -1.0000 -1.0000 4923321 1595310582.00 151.5643 59.9983 32.0000 1.9561 1.9577 403.3325 403.7269 0.0613 -1.0000 -1.0000 4923381 1595310582.10 151.5643 59.9983 32.0000 1.9574 1.9590 403.2132 403.6067 0.0613 -1.0000 -1.0000 4923441 1595310582.20 151.5643 59.9983 32.0000 1.9580 1.9596 403.1868 403.5801 0.0612 -1.0000 -1.0000 4923521 1595310582.30 151.5643 59.9983 32.0000 1.9558 1.9574 403.5383 403.9320 0.0611 -1.0000 -1.0000 4923581 1595310582.40 151.5643 59.9983 32.0000 1.9519 1.9535 403.5165 403.9096 0.0612 -1.0000 -1.0000 4923641 1595310582.50 151.5021 59.9983 32.0000 1.9564 1.9580 403.4719 403.8660 0.0613 -1.0000 -1.0000 4924091 1595310582.60 151.4998 59.9983 32.0000 1.9555 1.9570 402.9889 403.3818 0.0612 -1.0000 -1.0000 4924161 1595310582.70 151.5843 59.9983 32.0000 1.9564 1.9579 403.4329 403.8265 0.0613 -1.0000 -1.0000 4924231 1595310582.80 151.5843 59.9983 32.0000 1.9560 1.9576 403.4507 403.8458 0.0615 -1.0000 -1.0000 4924291 1595310582.90 151.5843 59.9983 32.0000 1.9559 1.9575 403.2596 403.6540 0.0613 -1.0000 -1.0000 4924351 1595310583.00 151.5843 59.9983 32.0000 1.9566 1.9581 402.9972 403.3901 0.0611 -1.0000 -1.0000 4924441 1595310583.10 151.5843 59.9983 32.0000 1.9560 1.9575 403.3194 403.7121 0.0611 -1.0000 -1.0000 4924511 1595310583.20 151.5843 59.9983 32.0000 1.9541 1.9556 403.3463 403.7390 0.0611 -1.0000 -1.0000 4924581 1595310583.30 151.5843 59.9983 32.0000 1.9563 1.9578 403.2461 403.6396 0.0613 -1.0000 -1.0000 4924651 1595310583.40 151.5843 59.9983 32.0000 1.9564 1.9579 402.9486 403.3424 0.0613 -1.0000 -1.0000 4924710 1595310583.50 151.5843 59.9983 32.0000 1.9554 1.9570 403.0814 403.4740 0.0612 -1.0000 -1.0000 4924770 1595310583.60 151.5843 59.9983 32.0000 1.9562 1.9578 403.2830 403.6778 0.0614 -1.0000 -1.0000 4924850 1595310583.70 151.6363 59.9983 32.0000 1.9564 1.9579 403.2712 403.6639 0.0611 -1.0000 -1.0000 4924910 1595310583.80 151.6456 59.9983 32.0000 1.9560 1.9576 402.8659 403.2585 0.0611 -1.0000 -1.0000 4924971 1595310583.90 151.6456 59.9983 32.0000 1.9569 1.9585 402.8554 403.2473 0.0610 -1.0000 -1.0000 4925040 1595310584.00 151.6456 59.9983 32.0000 1.9563 1.9579 403.1425 403.5343 0.0611 -1.0000 -1.0000 4925780 1595310584.10 151.6456 59.9983 32.0000 1.9543 1.9558 403.5379 403.9321 0.0613 -1.0000 -1.0000 4925840 1595310584.20 151.6456 59.9983 32.0000 1.9573 1.9589 403.1651 403.5583 0.0612 -1.0000 -1.0000 4925910 1595310584.30 151.6456 59.9983 32.0000 1.9576 1.9592 403.0051 403.3973 0.0611 -1.0000 -1.0000 4925980 1595310584.40 151.6456 59.9983 32.0000 1.9574 1.9590 403.1711 403.5646 0.0612 -1.0000 -1.0000 4926040 1595310584.50 151.6456 59.9983 32.0000 1.9557 1.9572 403.4677 403.8622 0.0614 -1.0000 -1.0000 4926110 1595310584.60 151.6456 59.9983 32.0000 1.9549 1.9565 403.5204 403.9137 0.0612 -1.0000 -1.0000 4926170 1595310584.70 151.6456 59.9983 32.0000 1.9556 1.9572 403.3904 403.7840 0.0612 -1.0000 -1.0000 4926250 1595310584.80 151.4313 59.9986 32.0000 1.9566 1.9581 403.1930 403.5852 0.0610 -1.0000 -1.0000 4926310 1595310584.90 151.2777 59.9988 32.0000 1.9561 1.9576 403.3310 403.7241 0.0611 -1.0000 -1.0000 4926370 1595310585.00 151.2777 59.9988 32.0000 1.9543 1.9559 403.3682 403.7612 0.0611 -1.0000 -1.0000 4926440 1595310585.10 151.2777 59.9988 32.0000 1.9548 1.9564 403.1359 403.5289 0.0612 -1.0000 -1.0000 4926510 1595310585.20 151.2777 59.9988 32.0000 1.9555 1.9571 402.8822 403.2753 0.0612 -1.0000 -1.0000 4926570 1595310585.30 151.2777 59.9988 32.0000 1.9577 1.9593 402.8785 403.2716 0.0612 -1.0000 -1.0000 4926639 1595310585.40 151.2777 59.9988 32.0000 1.9572 1.9587 402.9616 403.3544 0.0611 -1.0000 -1.0000 4926699 1595310585.50 151.4943 59.9988 32.0000 1.9558 1.9574 403.3731 403.7661 0.0612 -1.0000 -1.0000 4926770 1595310585.60 151.4943 59.9988 32.0000 1.9555 1.9571 403.5263 403.9207 0.0614 -1.0000 -1.0000 4926839 1595310585.70 151.4943 59.9988 32.0000 1.9583 1.9599 403.3041 403.6976 0.0612 -1.0000 -1.0000 4926899 1595310585.80 151.4943 59.9988 32.0000 1.9583 1.9599 402.9731 403.3661 0.0612 -1.0000 -1.0000 4926969 1595310585.90 151.4943 59.9988 32.0000 1.9572 1.9588 403.3658 403.7586 0.0610 -1.0000 -1.0000 4927039 1595310586.00 151.4943 59.9988 32.0000 1.9553 1.9568 403.4662 403.8582 0.0610 -1.0000 -1.0000 4927099 1595310586.10 151.4943 59.9988 32.0000 1.9552 1.9568 403.2845 403.6778 0.0612 -1.0000 -1.0000 4927479 1595310586.20 151.4943 59.9988 32.0000 1.9579 1.9595 402.9193 403.3113 0.0611 -1.0000 -1.0000 4927549 1595310586.30 151.4943 59.9988 32.0000 1.9578 1.9594 402.9597 403.3533 0.0612 -1.0000 -1.0000 4927609 1595310586.40 151.4943 59.9988 32.0000 1.9557 1.9572 403.1261 403.5191 0.0612 -1.0000 -1.0000 4927679 1595310586.50 151.4943 59.9988 32.0000 1.9549 1.9565 403.3380 403.7303 0.0610 -1.0000 -1.0000 4927749 1595310586.60 151.5161 59.9988 32.0000 1.9569 1.9585 403.4066 403.7988 0.0610 -1.0000 -1.0000 4927829 1595310586.70 151.5161 59.9988 32.0000 1.9587 1.9602 403.1482 403.5401 0.0610 -1.0000 -1.0000 4928019 1595310586.80 151.5161 59.9988 32.0000 1.9571 1.9587 403.2520 403.6454 0.0612 -1.0000 -1.0000 4928079 1595310586.90 151.5161 59.9988 32.0000 1.9557 1.9573 403.4286 403.8228 0.0613 -1.0000 -1.0000 4928139 1595310587.00 151.5161 59.9988 32.0000 1.9567 1.9583 403.2897 403.6834 0.0612 -1.0000 -1.0000 4928209 1595310587.10 151.5161 59.9988 32.0000 1.9570 1.9586 402.9656 403.3586 0.0612 -1.0000 -1.0000 4928279 1595310587.20 151.5161 59.9988 32.0000 1.9552 1.9567 403.3058 403.6983 0.0611 -1.0000 -1.0000 4928339 1595310587.30 151.5161 59.9988 32.0000 1.9557 1.9572 403.4059 403.7987 0.0611 -1.0000 -1.0000 4928409 1595310587.40 151.5701 59.9988 32.0000 1.9559 1.9575 403.0559 403.4488 0.0611 -1.0000 -1.0000 4928468 1595310587.50 151.5757 59.9988 32.0000 1.9566 1.9581 402.9169 403.3093 0.0612 -1.0000 -1.0000 4928528 1595310587.60 151.5757 59.9988 32.0000 1.9558 1.9574 402.9847 403.3783 0.0613 -1.0000 -1.0000 4928608 1595310587.70 151.5227 59.9988 32.0000 1.9532 1.9547 403.1606 403.5541 0.0612 -1.0000 -1.0000 4928838 1595310587.80 151.4172 59.9988 32.0000 1.9533 1.9548 403.5193 403.9122 0.0611 -1.0000 -1.0000 4928898 1595310587.90 151.4172 59.9988 32.0000 1.9542 1.9558 403.4123 403.8057 0.0612 -1.0000 -1.0000 4928978 1595310588.00 151.4172 59.9988 32.0000 1.9551 1.9567 403.2872 403.6805 0.0612 -1.0000 -1.0000 4929038 1595310588.10 151.4172 59.9988 32.0000 1.9566 1.9582 403.2879 403.6806 0.0611 -1.0000 -1.0000 4929098 1595310588.20 151.4172 59.9988 32.0000 1.9558 1.9574 403.5089 403.9013 0.0610 -1.0000 -1.0000 4929348 1595310588.30 151.3534 59.9988 32.0000 1.9548 1.9564 403.5719 403.9650 0.0611 -1.0000 -1.0000 4929408 1595310588.40 151.3534 59.9988 32.0000 1.9552 1.9568 403.4825 403.8767 0.0614 -1.0000 -1.0000 4929468 1595310588.50 151.3534 59.9988 32.0000 1.9573 1.9589 403.1321 403.5250 0.0611 -1.0000 -1.0000 4929548 1595310588.60 151.3534 59.9988 32.0000 1.9559 1.9575 402.8363 403.2291 0.0612 -1.0000 -1.0000 4929608 1595310588.70 151.3534 59.9988 32.0000 1.9564 1.9580 403.0801 403.4734 0.0612 -1.0000 -1.0000 4930717 1595310588.80 151.3534 59.9988 32.0000 1.9553 1.9568 403.2472 403.6391 0.0609 -1.0000 -1.0000 4930777 1595310588.90 151.3534 59.9988 32.0000 1.9554 1.9570 403.4289 403.8211 0.0610 -1.0000 -1.0000 4930837 1595310589.00 151.7157 59.9988 32.0000 1.9542 1.9558 403.3062 403.6991 0.0612 -1.0000 -1.0000 4930917 1595310589.10 151.7157 59.9988 32.0000 1.9562 1.9578 403.1978 403.5920 0.0614 -1.0000 -1.0000 4930977 1595310589.20 151.7157 59.9988 32.0000 1.9567 1.9583 403.1488 403.5422 0.0610 -1.0000 -1.0000 4931037 1595310589.30 151.7157 59.9988 32.0000 1.9552 1.9568 403.4899 403.8835 0.0613 -1.0000 -1.0000 4931117 1595310589.40 151.7157 59.9988 32.0000 1.9563 1.9579 403.6053 403.9981 0.0610 -1.0000 -1.0000 4931177 1595310589.50 151.6926 59.9988 32.0000 1.9559 1.9575 403.2707 403.6630 0.0610 -1.0000 -1.0000 4931237 1595310589.60 151.6672 59.9988 32.0000 1.9578 1.9594 402.8452 403.2373 0.0611 -1.0000 -1.0000 4931317 1595310589.70 151.6672 59.9988 32.0000 1.9568 1.9584 403.3142 403.7075 0.0612 -1.0000 -1.0000 4931377 1595310589.80 151.6672 59.9988 32.0000 1.9580 1.9596 403.6149 404.0087 0.0612 -1.0000 -1.0000 4931437 1595310589.90 151.6672 59.9988 32.0000 1.9592 1.9608 403.5928 403.9849 0.0610 -1.0000 -1.0000 4931507 1595310590.00 151.6672 59.9988 32.0000 1.9558 1.9574 403.0526 403.4453 0.0611 -1.0000 -1.0000 4931577 1595310590.10 151.6227 60.0024 32.0000 1.9549 1.9565 403.1670 403.5587 0.0609 -1.0000 -1.0000 4931637 1595310590.20 151.6227 60.0024 32.0000 1.9541 1.9557 403.3096 403.7021 0.0611 -1.0000 -1.0000 4931707 1595310590.30 151.6227 60.0024 32.0000 1.9536 1.9552 403.3031 403.6960 0.0611 -1.0000 -1.0000 4931777 1595310590.40 151.6227 60.0024 32.0000 1.9560 1.9576 403.0671 403.4597 0.0611 -1.0000 -1.0000 4931837 1595310590.50 151.6227 60.0024 32.0000 1.9564 1.9579 402.8953 403.2885 0.0611 -1.0000 -1.0000 4931907 1595310590.60 151.6227 60.0024 32.0000 1.9555 1.9571 403.1091 403.5013 0.0611 -1.0000 -1.0000 4931967 1595310590.70 151.6227 60.0024 32.0000 1.9545 1.9560 403.4072 403.8007 0.0612 -1.0000 -1.0000 4932047 1595310590.80 151.6227 60.0024 32.0000 1.9551 1.9567 403.4280 403.8210 0.0612 -1.0000 -1.0000 4932107 1595310590.90 151.6227 60.0024 32.0000 1.9558 1.9574 403.3195 403.7130 0.0612 -1.0000 -1.0000 4932167 1595310591.00 151.6227 60.0024 32.0000 1.9556 1.9572 403.0778 403.4706 0.0612 -1.0000 -1.0000 4932237 1595310591.10 151.6227 60.0024 32.0000 1.9572 1.9587 402.8852 403.2780 0.0611 -1.0000 -1.0000 4932307 1595310591.20 151.6227 60.0024 32.0000 1.9557 1.9573 403.2455 403.6387 0.0612 -1.0000 -1.0000 4932367 1595310591.30 151.6227 60.0024 32.0000 1.9550 1.9566 403.5060 403.9002 0.0612 -1.0000 -1.0000 4932437 1595310591.40 151.3784 60.0024 32.0000 1.9550 1.9566 403.2367 403.6294 0.0612 -1.0000 -1.0000 4932507 1595310591.50 151.3784 60.0024 32.0000 1.9572 1.9588 403.0094 403.4018 0.0610 -1.0000 -1.0000 4932567 1595310591.60 151.3784 60.0024 32.0000 1.9571 1.9587 402.8966 403.2890 0.0611 -1.0000 -1.0000 4932636 1595310591.70 151.3784 60.0024 32.0000 1.9553 1.9569 403.3777 403.7713 0.0613 -1.0000 -1.0000 4932697 1595310591.80 151.3784 60.0024 32.0000 1.9561 1.9576 403.4867 403.8799 0.0611 -1.0000 -1.0000 4933086 1595310591.90 151.5001 60.0024 32.0000 1.9567 1.9582 403.0242 403.4178 0.0611 -1.0000 -1.0000 4933156 1595310592.00 151.5001 60.0024 32.0000 1.9565 1.9581 402.9521 403.3439 0.0610 -1.0000 -1.0000 4933216 1595310592.10 151.5001 60.0024 32.0000 1.9557 1.9573 403.1313 403.5241 0.0611 -1.0000 -1.0000 4933286 1595310592.20 151.5001 60.0024 32.0000 1.9546 1.9561 403.3868 403.7793 0.0611 -1.0000 -1.0000 4933366 1595310592.30 151.5001 60.0024 32.0000 1.9530 1.9545 403.3700 403.7630 0.0611 -1.0000 -1.0000 4933586 1595310592.40 151.4408 60.0024 32.0000 1.9547 1.9563 403.1667 403.5594 0.0611 -1.0000 -1.0000 4933646 1595310592.50 151.3419 60.0024 32.0000 1.9561 1.9577 403.1026 403.4954 0.0611 -1.0000 -1.0000 4933726 1595310592.60 151.3419 60.0024 32.0000 1.9561 1.9576 403.4931 403.8865 0.0612 -1.0000 -1.0000 4933786 1595310592.70 151.3419 60.0024 32.0000 1.9548 1.9563 403.4904 403.8830 0.0611 -1.0000 -1.0000 4933856 1595310592.80 151.3419 60.0024 32.0000 1.9549 1.9565 403.4098 403.8036 0.0613 -1.0000 -1.0000 4934146 1595310592.90 151.3419 60.0024 32.0000 1.9555 1.9571 403.1233 403.5168 0.0612 -1.0000 -1.0000 4934206 1595310593.00 151.3592 60.0024 32.0000 1.9563 1.9579 402.9055 403.2984 0.0611 -1.0000 -1.0000 4934286 1595310593.10 151.3592 60.0024 32.0000 1.9568 1.9584 403.0227 403.4149 0.0610 -1.0000 -1.0000 4934346 1595310593.20 151.3592 60.0024 32.0000 1.9550 1.9566 403.2498 403.6433 0.0612 -1.0000 -1.0000 4934406 1595310593.30 151.3592 60.0024 32.0000 1.9543 1.9559 403.4410 403.8346 0.0613 -1.0000 -1.0000 4934655 1595310593.40 151.3592 60.0024 32.0000 1.9550 1.9566 403.3278 403.7213 0.0611 -1.0000 -1.0000 4934715 1595310593.50 151.3592 60.0024 32.0000 1.9581 1.9596 403.1922 403.5845 0.0611 -1.0000 -1.0000 4934785 1595310593.60 151.5139 60.0024 32.0000 1.9568 1.9584 403.2618 403.6546 0.0611 -1.0000 -1.0000 4934855 1595310593.70 151.5139 60.0024 32.0000 1.9547 1.9562 403.3120 403.7048 0.0611 -1.0000 -1.0000 4934915 1595310593.80 151.5139 60.0024 32.0000 1.9546 1.9562 403.4464 403.8401 0.0612 -1.0000 -1.0000 4935095 1595310593.90 151.5139 60.0024 32.0000 1.9547 1.9563 403.3435 403.7366 0.0612 -1.0000 -1.0000 4935165 1595310594.00 151.5139 60.0024 32.0000 1.9556 1.9572 403.1452 403.5381 0.0611 -1.0000 -1.0000 4935225 1595310594.10 151.5210 60.0024 32.0000 1.9572 1.9588 403.0335 403.4263 0.0612 -1.0000 -1.0000 4935285 1595310594.20 151.5375 60.0024 32.0000 1.9563 1.9578 402.9140 403.3065 0.0611 -1.0000 -1.0000 4935365 1595310594.30 151.5375 60.0024 32.0000 1.9566 1.9581 403.3205 403.7140 0.0612 -1.0000 -1.0000 4935425 1595310594.40 151.5375 60.0024 32.0000 1.9555 1.9570 403.5620 403.9558 0.0612 -1.0000 -1.0000 4935485 1595310594.50 151.5375 60.0024 32.0000 1.9543 1.9559 403.3354 403.7279 0.0610 -1.0000 -1.0000 4935565 1595310594.60 151.5375 60.0024 32.0000 1.9563 1.9579 403.1202 403.5122 0.0610 -1.0000 -1.0000 4935625 1595310594.70 151.2914 60.0026 32.0000 1.9558 1.9574 403.3278 403.7206 0.0612 -1.0000 -1.0000 4935695 1595310594.80 151.2914 60.0026 32.0000 1.9537 1.9553 403.4017 403.7962 0.0613 -1.0000 -1.0000 4935755 1595310594.90 151.2914 60.0026 32.0000 1.9540 1.9556 403.3353 403.7283 0.0611 -1.0000 -1.0000 4936095 1595310595.00 151.2914 60.0026 32.0000 1.9567 1.9583 403.0142 403.4077 0.0613 -1.0000 -1.0000 4936165 1595310595.10 151.2914 60.0026 32.0000 1.9558 1.9574 403.1180 403.5107 0.0611 -1.0000 -1.0000 4936235 1595310595.20 151.5108 60.0026 32.0000 1.9560 1.9576 403.5363 403.9298 0.0612 -1.0000 -1.0000 4936295 1595310595.30 151.5621 60.0026 32.0000 1.9548 1.9563 403.4410 403.8345 0.0612 -1.0000 -1.0000 4936365 1595310595.40 151.5621 60.0026 32.0000 1.9554 1.9570 403.3004 403.6922 0.0610 -1.0000 -1.0000 4936594 1595310595.50 151.5621 60.0026 32.0000 1.9565 1.9580 402.8062 403.1985 0.0611 -1.0000 -1.0000 4936654 1595310595.60 151.5621 60.0026 32.0000 1.9568 1.9584 403.0552 403.4478 0.0611 -1.0000 -1.0000 4936724 1595310595.70 151.5614 60.0026 32.0000 1.9550 1.9566 403.2899 403.6828 0.0611 -1.0000 -1.0000 4936794 1595310595.80 151.5529 60.0026 32.0000 1.9543 1.9559 403.3692 403.7616 0.0609 -1.0000 -1.0000 4936854 1595310595.90 151.5529 60.0026 32.0000 1.9578 1.9594 403.0988 403.4914 0.0612 -1.0000 -1.0000 4936974 1595310596.00 151.5529 60.0026 32.0000 1.9584 1.9600 402.9387 403.3311 0.0611 -1.0000 -1.0000 4937034 1595310596.10 151.5529 60.0026 32.0000 1.9570 1.9586 403.2721 403.6650 0.0610 -1.0000 -1.0000 4937094 1595310596.20 151.5529 60.0026 32.0000 1.9537 1.9552 403.3459 403.7381 0.0610 -1.0000 -1.0000 4937164 1595310596.30 151.4222 60.0026 32.0000 1.9535 1.9551 403.4136 403.8052 0.0610 -1.0000 -1.0000 4937234 1595310596.40 151.4222 60.0026 32.0000 1.9561 1.9577 403.3117 403.7034 0.0609 -1.0000 -1.0000 4937504 1595310596.50 151.4222 60.0026 32.0000 1.9568 1.9584 403.1622 403.5559 0.0612 -1.0000 -1.0000 4937584 1595310596.60 151.4222 60.0026 32.0000 1.9570 1.9586 403.0055 403.3988 0.0613 -1.0000 -1.0000 4937644 1595310596.70 151.4222 60.0026 32.0000 1.9555 1.9571 403.3467 403.7404 0.0612 -1.0000 -1.0000 4937714 1595310596.80 151.4222 60.0026 32.0000 1.9539 1.9555 403.3806 403.7735 0.0612 -1.0000 -1.0000 4937774 1595310596.90 151.6398 60.0026 32.0000 1.9549 1.9565 403.3432 403.7372 0.0612 -1.0000 -1.0000 4938114 1595310597.00 151.6398 60.0026 32.0000 1.9567 1.9582 403.0280 403.4198 0.0609 -1.0000 -1.0000 4938184 1595310597.10 151.6398 60.0026 32.0000 1.9569 1.9585 402.8966 403.2907 0.0612 -1.0000 -1.0000 4938253 1595310597.20 151.6398 60.0026 32.0000 1.9562 1.9577 403.3624 403.7548 0.0611 -1.0000 -1.0000 4938313 1595310597.30 151.6398 60.0026 32.0000 1.9553 1.9569 403.4247 403.8172 0.0610 -1.0000 -1.0000 4938383 1595310597.40 151.6340 60.0026 32.0000 1.9559 1.9574 403.3001 403.6933 0.0611 -1.0000 -1.0000 4938453 1595310597.50 151.5208 60.0026 32.0000 1.9562 1.9578 403.3859 403.7780 0.0610 -1.0000 -1.0000 4938513 1595310597.60 151.5208 60.0026 32.0000 1.9568 1.9583 403.1850 403.5773 0.0611 -1.0000 -1.0000 4938583 1595310597.70 151.5208 60.0026 32.0000 1.9565 1.9580 403.0749 403.4678 0.0612 -1.0000 -1.0000 4938653 1595310597.80 151.5208 60.0026 32.0000 1.9557 1.9573 403.2182 403.6098 0.0609 -1.0000 -1.0000 4938713 1595310597.90 151.5208 60.0026 32.0000 1.9548 1.9564 403.3306 403.7238 0.0611 -1.0000 -1.0000 4938783 1595310598.00 151.2597 60.0026 32.0000 1.9554 1.9570 403.3013 403.6944 0.0612 -1.0000 -1.0000 4939213 1595310598.10 151.2597 60.0026 32.0000 1.9567 1.9582 403.0402 403.4331 0.0612 -1.0000 -1.0000 4939273 1595310598.20 151.2597 60.0026 32.0000 1.9568 1.9584 402.8951 403.2880 0.0612 -1.0000 -1.0000 4939343 1595310598.30 151.2597 60.0026 32.0000 1.9551 1.9566 403.1463 403.5391 0.0611 -1.0000 -1.0000 4939413 1595310598.40 151.2597 60.0026 32.0000 1.9554 1.9570 403.4144 403.8071 0.0611 -1.0000 -1.0000 4939473 1595310598.50 151.3816 60.0026 32.0000 1.9550 1.9565 403.4729 403.8657 0.0611 -1.0000 -1.0000 4939543 1595310598.60 151.5034 60.0026 32.0000 1.9554 1.9569 403.4603 403.8526 0.0610 -1.0000 -1.0000 4939613 1595310598.70 151.5034 60.0026 32.0000 1.9575 1.9590 403.3621 403.7550 0.0611 -1.0000 -1.0000 4939693 1595310598.80 151.5034 60.0026 32.0000 1.9569 1.9585 403.0900 403.4821 0.0610 -1.0000 -1.0000 4939753 1595310598.90 151.5034 60.0026 32.0000 1.9558 1.9573 403.2985 403.6913 0.0611 -1.0000 -1.0000 4939813 1595310599.00 151.5034 60.0026 32.0000 1.9561 1.9577 403.5235 403.9167 0.0611 -1.0000 -1.0000 4940392 1595310599.10 151.5034 60.0026 32.0000 1.9545 1.9561 403.1524 403.5449 0.0611 -1.0000 -1.0000 4940452 1595310599.20 151.5034 60.0026 32.0000 1.9570 1.9586 402.8729 403.2664 0.0613 -1.0000 -1.0000 4940512 1595310599.30 151.5034 60.0026 32.0000 1.9567 1.9583 403.0071 403.3995 0.0611 -1.0000 -1.0000 4940582 1595310599.40 151.5121 60.0026 32.0000 1.9553 1.9568 403.2593 403.6514 0.0610 -1.0000 -1.0000 4940652 1595310599.50 151.5556 60.0026 32.0000 1.9547 1.9563 403.5177 403.9113 0.0611 -1.0000 -1.0000 4940862 1595310599.60 151.4337 59.9998 32.0000 1.9539 1.9555 403.3135 403.7061 0.0611 -1.0000 -1.0000 4940932 1595310599.70 151.4337 59.9998 32.0000 1.9576 1.9592 403.1867 403.5802 0.0612 -1.0000 -1.0000 4941002 1595310599.80 151.4337 59.9998 32.0000 1.9586 1.9602 403.1764 403.5689 0.0611 -1.0000 -1.0000 4941062 1595310599.90 151.4337 59.9998 32.0000 1.9580 1.9596 403.1136 403.5056 0.0610 -1.0000 -1.0000 4941132 1595310600.00 151.4337 59.9998 32.0000 1.9567 1.9583 403.3784 403.7710 0.0610 -1.0000 -1.0000 4941202 1595310600.10 151.4337 59.9998 32.0000 1.9555 1.9571 403.4901 403.8827 0.0612 -1.0000 -1.0000 4941272 1595310600.20 151.4337 59.9998 32.0000 1.9556 1.9572 403.2347 403.6283 0.0612 -1.0000 -1.0000 4941342 1595310600.30 151.4337 59.9998 32.0000 1.9579 1.9595 403.0505 403.4440 0.0612 -1.0000 -1.0000 4941402 1595310600.40 151.6790 59.9998 32.0000 1.9567 1.9583 402.9063 403.2990 0.0612 -1.0000 -1.0000 4941472 1595310600.50 151.6790 59.9998 32.0000 1.9567 1.9583 403.0243 403.4186 0.0613 -1.0000 -1.0000 4941542 1595310600.60 151.6790 59.9998 32.0000 1.9556 1.9571 403.3777 403.7701 0.0611 -1.0000 -1.0000 4941602 1595310600.70 151.6790 59.9998 32.0000 1.9558 1.9573 403.4723 403.8659 0.0612 -1.0000 -1.0000 4941672 1595310600.80 151.6790 59.9998 32.0000 1.9555 1.9571 403.4672 403.8620 0.0613 -1.0000 -1.0000 4941742 1595310600.90 151.6790 59.9998 32.0000 1.9562 1.9578 403.1163 403.5090 0.0611 -1.0000 -1.0000 4941832 1595310601.00 151.4727 59.9998 32.0000 1.9574 1.9590 402.8908 403.2841 0.0612 -1.0000 -1.0000 4942022 1595310601.10 151.3768 59.9998 32.0000 1.9566 1.9581 403.0827 403.4755 0.0611 -1.0000 -1.0000 4942081 1595310601.20 151.3768 59.9998 32.0000 1.9564 1.9580 403.4793 403.8720 0.0611 -1.0000 -1.0000 4942141 1595310601.30 151.3768 59.9998 32.0000 1.9559 1.9575 403.3989 403.7912 0.0611 -1.0000 -1.0000 4942211 1595310601.40 151.3768 59.9998 32.0000 1.9560 1.9576 403.0303 403.4235 0.0612 -1.0000 -1.0000 4942281 1595310601.50 151.3768 59.9998 32.0000 1.9564 1.9580 402.9736 403.3660 0.0610 -1.0000 -1.0000 4942461 1595310601.60 151.3768 59.9998 32.0000 1.9560 1.9576 403.2868 403.6799 0.0612 -1.0000 -1.0000 4942531 1595310601.70 151.4541 59.9998 32.0000 1.9559 1.9575 403.5219 403.9156 0.0612 -1.0000 -1.0000 4942601 1595310601.80 151.5191 59.9998 32.0000 1.9559 1.9574 403.5497 403.9432 0.0612 -1.0000 -1.0000 4942661 1595310601.90 151.5191 59.9998 32.0000 1.9549 1.9565 403.3298 403.7228 0.0611 -1.0000 -1.0000 4942731 1595310602.00 151.5191 59.9998 32.0000 1.9550 1.9565 403.1289 403.5219 0.0612 -1.0000 -1.0000 4942811 1595310602.10 151.5191 59.9998 32.0000 1.9556 1.9572 403.3297 403.7220 0.0610 -1.0000 -1.0000 4942981 1595310602.20 151.5191 59.9998 32.0000 1.9542 1.9557 403.4161 403.8090 0.0611 -1.0000 -1.0000 4943061 1595310602.30 151.5463 59.9998 32.0000 1.9527 1.9543 403.4407 403.8334 0.0611 -1.0000 -1.0000 4943121 1595310602.40 151.5463 59.9998 32.0000 1.9558 1.9574 402.8993 403.2921 0.0612 -1.0000 -1.0000 4943181 1595310602.50 151.5463 59.9998 32.0000 1.9569 1.9585 402.9878 403.3809 0.0611 -1.0000 -1.0000 4943251 1595310602.60 151.5463 59.9998 32.0000 1.9574 1.9590 403.2521 403.6443 0.0610 -1.0000 -1.0000 4943591 1595310602.70 151.5463 59.9998 32.0000 1.9558 1.9573 403.3712 403.7633 0.0611 -1.0000 -1.0000 4943661 1595310602.80 151.5463 59.9998 32.0000 1.9539 1.9554 403.4564 403.8495 0.0611 -1.0000 -1.0000 4943721 1595310602.90 151.5463 59.9998 32.0000 1.9564 1.9580 403.2982 403.6923 0.0613 -1.0000 -1.0000 4943781 1595310603.00 151.5463 59.9998 32.0000 1.9570 1.9586 403.0697 403.4628 0.0612 -1.0000 -1.0000 4943861 1595310603.10 151.5463 59.9998 32.0000 1.9567 1.9582 402.9866 403.3793 0.0611 -1.0000 -1.0000 4944221 1595310603.20 151.5463 59.9998 32.0000 1.9565 1.9581 403.3374 403.7292 0.0611 -1.0000 -1.0000 4944281 1595310603.30 151.5463 59.9998 32.0000 1.9571 1.9587 403.3857 403.7787 0.0611 -1.0000 -1.0000 4944361 1595310603.40 151.4128 59.9998 32.0000 1.9544 1.9559 403.4689 403.8605 0.0610 -1.0000 -1.0000 4944421 1595310603.50 151.4128 59.9998 32.0000 1.9561 1.9577 403.0943 403.4873 0.0611 -1.0000 -1.0000 4944481 1595310603.60 151.4128 59.9998 32.0000 1.9583 1.9598 403.0713 403.4632 0.0610 -1.0000 -1.0000 4944630 1595310603.70 151.4128 59.9998 32.0000 1.9577 1.9592 403.0847 403.4762 0.0610 -1.0000 -1.0000 4944691 1595310603.80 151.4128 59.9998 32.0000 1.9546 1.9562 403.3258 403.7189 0.0611 -1.0000 -1.0000 4944750 1595310603.90 151.5879 59.9998 32.0000 1.9548 1.9564 403.4730 403.8675 0.0614 -1.0000 -1.0000 4944820 1595310604.00 151.5560 59.9998 32.0000 1.9556 1.9572 403.4448 403.8375 0.0611 -1.0000 -1.0000 4944891 1595310604.10 151.5529 59.9998 32.0000 1.9559 1.9575 403.4330 403.8261 0.0611 -1.0000 -1.0000 4945120 1595310604.20 151.5529 59.9998 32.0000 1.9571 1.9587 402.9460 403.3376 0.0610 -1.0000 -1.0000 4945190 1595310604.30 151.5529 59.9998 32.0000 1.9563 1.9579 402.9601 403.3531 0.0612 -1.0000 -1.0000 4945250 1595310604.40 151.5301 59.9998 32.0000 1.9570 1.9586 403.1456 403.5397 0.0614 -1.0000 -1.0000 4945310 1595310604.50 151.4334 59.9998 32.0000 1.9563 1.9578 403.4308 403.8246 0.0613 -1.0000 -1.0000 4945390 1595310604.60 151.4334 59.9998 32.0000 1.9548 1.9564 403.2994 403.6937 0.0613 -1.0000 -1.0000 4945600 1595310604.70 151.4334 59.9998 32.0000 1.9574 1.9589 403.1609 403.5539 0.0612 -1.0000 -1.0000 4945670 1595310604.80 151.4334 59.9998 32.0000 1.9559 1.9574 402.9716 403.3646 0.0612 -1.0000 -1.0000 4945730 1595310604.90 151.4334 59.9998 32.0000 1.9554 1.9570 403.3969 403.7895 0.0610 -1.0000 -1.0000 4945800 1595310605.00 151.4330 59.9994 32.0000 1.9554 1.9570 403.4278 403.8204 0.0611 -1.0000 -1.0000 4945870 1595310605.10 151.4330 59.9994 32.0000 1.9545 1.9561 403.5022 403.8957 0.0612 -1.0000 -1.0000 4946250 1595310605.20 151.4330 59.9994 32.0000 1.9558 1.9574 403.4626 403.8558 0.0611 -1.0000 -1.0000 4946310 1595310605.30 151.4330 59.9994 32.0000 1.9561 1.9577 402.9546 403.3466 0.0610 -1.0000 -1.0000 4946380 1595310605.40 151.4330 59.9994 32.0000 1.9570 1.9585 403.0797 403.4718 0.0611 -1.0000 -1.0000 4946440 1595310605.50 151.4330 59.9994 32.0000 1.9549 1.9565 403.2718 403.6642 0.0610 -1.0000 -1.0000 4946510 1595310605.60 151.7712 59.9994 32.0000 1.9555 1.9571 403.3882 403.7822 0.0612 -1.0000 -1.0000 4946849 1595310605.70 151.7712 59.9994 32.0000 1.9581 1.9597 403.2289 403.6215 0.0611 -1.0000 -1.0000 4946919 1595310605.80 151.7712 59.9994 32.0000 1.9583 1.9599 402.9907 403.3830 0.0611 -1.0000 -1.0000 4946980 1595310605.90 151.7712 59.9994 32.0000 1.9582 1.9597 403.2506 403.6446 0.0613 -1.0000 -1.0000 4947049 1595310606.00 151.7712 59.9994 32.0000 1.9545 1.9561 403.4800 403.8737 0.0612 -1.0000 -1.0000 4947109 1595310606.10 151.7712 59.9994 32.0000 1.9570 1.9586 403.2198 403.6124 0.0611 -1.0000 -1.0000 4947389 1595310606.20 151.7712 59.9994 32.0000 1.9592 1.9608 402.9189 403.3109 0.0611 -1.0000 -1.0000 4947459 1595310606.30 151.7712 59.9994 32.0000 1.9577 1.9593 403.0877 403.4803 0.0611 -1.0000 -1.0000 4947529 1595310606.40 151.7712 59.9994 32.0000 1.9554 1.9570 403.3706 403.7630 0.0610 -1.0000 -1.0000 4947589 1595310606.50 151.7712 59.9994 32.0000 1.9566 1.9582 403.4059 403.7990 0.0611 -1.0000 -1.0000 4947659 1595310606.60 151.7712 59.9994 32.0000 1.9550 1.9565 403.1806 403.5731 0.0611 -1.0000 -1.0000 4947719 1595310606.70 151.4167 59.9994 32.0000 1.9563 1.9578 403.0014 403.3947 0.0611 -1.0000 -1.0000 4948419 1595310606.80 151.4167 59.9994 32.0000 1.9556 1.9572 403.4299 403.8220 0.0611 -1.0000 -1.0000 4948479 1595310606.90 151.5348 59.9994 32.0000 1.9540 1.9556 403.4094 403.8036 0.0613 -1.0000 -1.0000 4948549 1595310607.00 151.5348 59.9994 32.0000 1.9555 1.9570 403.2840 403.6777 0.0612 -1.0000 -1.0000 4948619 1595310607.10 151.5348 59.9994 32.0000 1.9568 1.9584 402.9259 403.3177 0.0610 -1.0000 -1.0000 4948688 1595310607.20 151.3597 59.9994 32.0000 1.9558 1.9574 403.2029 403.5956 0.0612 -1.0000 -1.0000 4948748 1595310607.30 151.3383 59.9994 32.0000 1.9558 1.9574 403.3109 403.7037 0.0611 -1.0000 -1.0000 4948818 1595310607.40 151.3383 59.9994 32.0000 1.9555 1.9571 403.4413 403.8343 0.0611 -1.0000 -1.0000 4948878 1595310607.50 151.3383 59.9994 32.0000 1.9554 1.9569 403.4258 403.8180 0.0610 -1.0000 -1.0000 4948948 1595310607.60 151.3383 59.9994 32.0000 1.9561 1.9576 403.0018 403.3936 0.0610 -1.0000 -1.0000 4949018 1595310607.70 151.3383 59.9994 32.0000 1.9563 1.9578 402.9653 403.3579 0.0612 -1.0000 -1.0000 4949088 1595310607.80 151.4302 59.9994 32.0000 1.9566 1.9581 402.9291 403.3223 0.0612 -1.0000 -1.0000 4949148 1595310607.90 151.4302 59.9994 32.0000 1.9556 1.9572 403.3383 403.7306 0.0610 -1.0000 -1.0000 4949218 1595310608.00 151.4302 59.9994 32.0000 1.9559 1.9575 403.2938 403.6865 0.0612 -1.0000 -1.0000 4949278 1595310608.10 151.4302 59.9994 32.0000 1.9573 1.9589 403.0975 403.4900 0.0610 -1.0000 -1.0000 4949348 1595310608.20 151.4302 59.9994 32.0000 1.9562 1.9578 402.9990 403.3903 0.0609 -1.0000 -1.0000 4949838 1595310608.30 151.4988 59.9994 32.0000 1.9544 1.9560 403.1931 403.5848 0.0610 -1.0000 -1.0000 4949898 1595310608.40 151.6701 59.9994 32.0000 1.9547 1.9563 403.3414 403.7330 0.0610 -1.0000 -1.0000 4949958 1595310608.50 151.6701 59.9994 32.0000 1.9562 1.9578 403.4600 403.8529 0.0610 -1.0000 -1.0000 4950038 1595310608.60 151.5541 59.9994 32.0000 1.9567 1.9583 403.1027 403.4954 0.0611 -1.0000 -1.0000 4950098 1595310608.70 151.4124 59.9994 32.0000 1.9559 1.9575 402.8828 403.2739 0.0610 -1.0000 -1.0000 4950168 1595310608.80 151.4124 59.9994 32.0000 1.9571 1.9587 402.9040 403.2966 0.0612 -1.0000 -1.0000 4950228 1595310608.90 151.4124 59.9994 32.0000 1.9535 1.9551 403.0315 403.4238 0.0611 -1.0000 -1.0000 4950298 1595310609.00 151.4124 59.9994 32.0000 1.9546 1.9562 403.2750 403.6675 0.0611 -1.0000 -1.0000 4950368 1595310609.10 151.4124 59.9994 32.0000 1.9558 1.9573 403.0895 403.4822 0.0611 -1.0000 -1.0000 4950428 1595310609.20 151.4124 59.9994 32.0000 1.9578 1.9594 403.0892 403.4814 0.0610 -1.0000 -1.0000 4950498 1595310609.30 151.4124 59.9994 32.0000 1.9552 1.9568 402.9441 403.3358 0.0611 -1.0000 -1.0000 4950568 1595310609.40 151.4124 59.9994 32.0000 1.9543 1.9558 403.2370 403.6307 0.0613 -1.0000 -1.0000 4950627 1595310609.50 151.4124 59.9994 32.0000 1.9538 1.9554 403.3240 403.7182 0.0613 -1.0000 -1.0000 4950688 1595310609.60 151.3244 59.9982 32.0000 1.9548 1.9564 403.3468 403.7398 0.0611 -1.0000 -1.0000 4950768 1595310609.70 151.3147 59.9981 32.0000 1.9564 1.9580 403.1478 403.5414 0.0612 -1.0000 -1.0000 4950827 1595310609.80 151.3147 59.9981 32.0000 1.9566 1.9582 402.8277 403.2195 0.0610 -1.0000 -1.0000 4950887 1595310609.90 151.3147 59.9981 32.0000 1.9565 1.9580 403.0335 403.4258 0.0610 -1.0000 -1.0000 4950957 1595310610.00 151.3147 59.9981 32.0000 1.9546 1.9562 403.2874 403.6799 0.0611 -1.0000 -1.0000 4951027 1595310610.10 151.3147 59.9981 32.0000 1.9559 1.9574 403.1641 403.5565 0.0611 -1.0000 -1.0000 4951087 1595310610.20 151.3147 59.9981 32.0000 1.9566 1.9582 403.0156 403.4089 0.0613 -1.0000 -1.0000 4951157 1595310610.30 151.3147 59.9981 32.0000 1.9577 1.9593 403.0516 403.4445 0.0612 -1.0000 -1.0000 4951387 1595310610.40 151.3147 59.9981 32.0000 1.9555 1.9571 403.3299 403.7230 0.0611 -1.0000 -1.0000 4951447 1595310610.50 151.3147 59.9981 32.0000 1.9552 1.9568 403.4366 403.8290 0.0610 -1.0000 -1.0000 4951527 1595310610.60 151.3147 59.9981 32.0000 1.9568 1.9584 402.8947 403.2883 0.0613 -1.0000 -1.0000 4951587 1595310610.70 151.3147 59.9981 32.0000 1.9576 1.9592 402.8970 403.2906 0.0613 -1.0000 -1.0000 4951657 1595310610.80 151.3147 59.9981 32.0000 1.9567 1.9583 403.1453 403.5389 0.0612 -1.0000 -1.0000 4951887 1595310610.90 151.6385 59.9981 32.0000 1.9554 1.9569 403.4108 403.8029 0.0610 -1.0000 -1.0000 4951957 1595310611.00 151.6385 59.9981 32.0000 1.9548 1.9563 403.3032 403.6957 0.0610 -1.0000 -1.0000 4952027 1595310611.10 151.6385 59.9981 32.0000 1.9543 1.9558 403.3788 403.7712 0.0610 -1.0000 -1.0000 4952087 1595310611.20 151.6385 59.9981 32.0000 1.9560 1.9576 402.9456 403.3379 0.0611 -1.0000 -1.0000 4952157 1595310611.30 151.6385 59.9981 32.0000 1.9560 1.9576 403.0087 403.4009 0.0611 -1.0000 -1.0000 4952357 1595310611.40 151.6219 59.9981 32.0000 1.9562 1.9578 403.3555 403.7474 0.0610 -1.0000 -1.0000 4952417 1595310611.50 151.4816 59.9981 32.0000 1.9560 1.9576 403.7065 404.1000 0.0611 -1.0000 -1.0000 4952476 1595310611.60 151.4816 59.9981 32.0000 1.9568 1.9583 403.3516 403.7445 0.0611 -1.0000 -1.0000 4952556 1595310611.70 151.4816 59.9981 32.0000 1.9585 1.9601 403.0246 403.4169 0.0611 -1.0000 -1.0000 4952616 1595310611.80 151.4816 59.9981 32.0000 1.9580 1.9596 403.1904 403.5833 0.0612 -1.0000 -1.0000 4953366 1595310611.90 151.4816 59.9981 32.0000 1.9556 1.9572 403.2896 403.6830 0.0612 -1.0000 -1.0000 4953436 1595310612.00 151.4789 59.9981 32.0000 1.9567 1.9582 403.4958 403.8884 0.0611 -1.0000 -1.0000 4953496 1595310612.10 151.4708 59.9981 32.0000 1.9579 1.9595 403.2832 403.6772 0.0612 -1.0000 -1.0000 4953566 1595310612.20 151.4708 59.9981 32.0000 1.9576 1.9592 403.1743 403.5674 0.0612 -1.0000 -1.0000 4953636 1595310612.30 151.4708 59.9981 32.0000 1.9566 1.9582 403.3677 403.7614 0.0612 -1.0000 -1.0000 4953706 1595310612.40 151.4708 59.9981 32.0000 1.9578 1.9594 403.1465 403.5398 0.0612 -1.0000 -1.0000 4953766 1595310612.50 151.4708 59.9981 32.0000 1.9562 1.9578 402.9319 403.3251 0.0612 -1.0000 -1.0000 4953836 1595310612.60 151.4708 59.9981 32.0000 1.9556 1.9571 403.3061 403.6987 0.0611 -1.0000 -1.0000 4953906 1595310612.70 151.4708 59.9981 32.0000 1.9560 1.9575 403.4913 403.8844 0.0612 -1.0000 -1.0000 4953976 1595310612.80 151.4708 59.9981 32.0000 1.9556 1.9572 403.3877 403.7803 0.0610 -1.0000 -1.0000 4954106 1595310612.90 151.4675 59.9981 32.0000 1.9579 1.9595 403.1502 403.5420 0.0610 -1.0000 -1.0000 4954166 1595310613.00 151.6690 59.9981 32.0000 1.9574 1.9590 403.0845 403.4777 0.0613 -1.0000 -1.0000 4954246 1595310613.10 151.6690 59.9981 32.0000 1.9569 1.9585 403.2239 403.6170 0.0611 -1.0000 -1.0000 4954306 1595310613.20 151.6690 59.9981 32.0000 1.9549 1.9565 403.2921 403.6846 0.0611 -1.0000 -1.0000 4954366 1595310613.30 151.4602 59.9981 32.0000 1.9537 1.9553 403.3850 403.7785 0.0612 -1.0000 -1.0000 4954435 1595310613.40 151.4602 59.9981 32.0000 1.9552 1.9568 403.2616 403.6540 0.0610 -1.0000 -1.0000 4954506 1595310613.50 151.4602 59.9981 32.0000 1.9572 1.9587 403.0767 403.4690 0.0611 -1.0000 -1.0000 4954566 1595310613.60 151.4602 59.9981 32.0000 1.9567 1.9582 402.9552 403.3479 0.0612 -1.0000 -1.0000 4954645 1595310613.70 151.4602 59.9981 32.0000 1.9549 1.9565 403.2219 403.6150 0.0612 -1.0000 -1.0000 4954705 1595310613.80 151.4602 59.9981 32.0000 1.9542 1.9557 403.4440 403.8373 0.0611 -1.0000 -1.0000 4954885 1595310613.90 151.4602 59.9981 32.0000 1.9562 1.9578 403.4764 403.8684 0.0610 -1.0000 -1.0000 4954955 1595310614.00 151.4602 59.9981 32.0000 1.9586 1.9602 403.2476 403.6404 0.0611 -1.0000 -1.0000 4955015 1595310614.10 151.4602 59.9981 32.0000 1.9560 1.9575 403.2607 403.6534 0.0611 -1.0000 -1.0000 4955075 1595310614.20 151.4602 59.9981 32.0000 1.9563 1.9579 403.4931 403.8857 0.0610 -1.0000 -1.0000 4955155 1595310614.30 151.4602 59.9981 32.0000 1.9559 1.9575 403.4635 403.8566 0.0612 -1.0000 -1.0000 4955385 1595310614.40 151.4602 59.9981 32.0000 1.9546 1.9562 403.4009 403.7947 0.0613 -1.0000 -1.0000 4955445 1595310614.50 151.4602 59.9981 32.0000 1.9561 1.9577 402.9539 403.3479 0.0613 -1.0000 -1.0000 4955515 1595310614.60 151.4602 59.9981 32.0000 1.9559 1.9575 403.3700 403.7640 0.0612 -1.0000 -1.0000 4955585 1595310614.70 151.4602 59.9981 32.0000 1.9560 1.9576 403.5452 403.9379 0.0610 -1.0000 -1.0000 4955655 1595310614.80 151.4156 59.9981 32.0000 1.9566 1.9581 403.5478 403.9417 0.0611 -1.0000 -1.0000 4955725 1595310614.90 151.6027 59.9981 32.0000 1.9554 1.9570 403.2100 403.6018 0.0609 -1.0000 -1.0000 4955895 1595310615.00 151.6027 59.9981 32.0000 1.9567 1.9583 403.0920 403.4845 0.0611 -1.0000 -1.0000 4955975 1595310615.10 151.6027 59.9981 32.0000 1.9572 1.9587 402.9643 403.3567 0.0611 -1.0000 -1.0000 4956035 1595310615.20 151.4268 59.9982 32.0000 1.9557 1.9573 403.1222 403.5146 0.0611 -1.0000 -1.0000 4956095 1595310615.30 151.3936 59.9982 32.0000 1.9536 1.9551 403.4468 403.8409 0.0613 -1.0000 -1.0000 4956175 1595310615.40 151.3936 59.9982 32.0000 1.9548 1.9564 403.5071 403.9009 0.0613 -1.0000 -1.0000 4956354 1595310615.50 151.3936 59.9982 32.0000 1.9554 1.9570 403.4241 403.8171 0.0611 -1.0000 -1.0000 4956414 1595310615.60 151.4277 59.9982 32.0000 1.9553 1.9569 403.0991 403.4928 0.0612 -1.0000 -1.0000 4956485 1595310615.70 151.4277 59.9982 32.0000 1.9552 1.9568 403.2726 403.6653 0.0611 -1.0000 -1.0000 4956544 1595310615.80 151.4277 59.9982 32.0000 1.9558 1.9573 403.6206 404.0140 0.0612 -1.0000 -1.0000 4956614 1595310615.90 151.4277 59.9982 32.0000 1.9550 1.9565 403.4297 403.8229 0.0610 -1.0000 -1.0000 4956914 1595310616.00 151.4277 59.9982 32.0000 1.9570 1.9586 402.9338 403.3254 0.0611 -1.0000 -1.0000 4956974 1595310616.10 151.6109 59.9982 32.0000 1.9565 1.9581 403.0800 403.4721 0.0610 -1.0000 -1.0000 4957034 1595310616.20 151.6109 59.9982 32.0000 1.9560 1.9576 403.3009 403.6932 0.0610 -1.0000 -1.0000 4957114 1595310616.30 151.6109 59.9982 32.0000 1.9534 1.9550 403.5330 403.9256 0.0611 -1.0000 -1.0000 4957174 1595310616.40 151.6109 59.9982 32.0000 1.9554 1.9569 403.6246 404.0168 0.0610 -1.0000 -1.0000 4957454 1595310616.50 151.6109 59.9982 32.0000 1.9565 1.9581 403.2008 403.5936 0.0611 -1.0000 -1.0000 4957524 1595310616.60 151.6109 59.9982 32.0000 1.9557 1.9572 403.1290 403.5208 0.0610 -1.0000 -1.0000 4957594 1595310616.70 151.5886 59.9982 32.0000 1.9560 1.9575 403.2361 403.6280 0.0610 -1.0000 -1.0000 4957664 1595310616.80 151.5886 59.9982 32.0000 1.9548 1.9564 403.4789 403.8714 0.0611 -1.0000 -1.0000 4957724 1595310616.90 151.5886 59.9982 32.0000 1.9541 1.9557 403.5652 403.9588 0.0612 -1.0000 -1.0000 4958103 1595310617.00 151.5886 59.9982 32.0000 1.9571 1.9587 403.1618 403.5546 0.0611 -1.0000 -1.0000 4958173 1595310617.10 151.5886 59.9982 32.0000 1.9570 1.9585 403.0833 403.4761 0.0611 -1.0000 -1.0000 4958233 1595310617.20 151.5018 59.9982 32.0000 1.9548 1.9563 403.0667 403.4592 0.0611 -1.0000 -1.0000 4958304 1595310617.30 151.2570 59.9982 32.0000 1.9535 1.9550 403.3274 403.7196 0.0610 -1.0000 -1.0000 4958374 1595310617.40 151.2570 59.9982 32.0000 1.9551 1.9567 403.5200 403.9124 0.0610 -1.0000 -1.0000 4958613 1595310617.50 151.2570 59.9982 32.0000 1.9553 1.9569 403.2383 403.6310 0.0611 -1.0000 -1.0000 4958683 1595310617.60 151.2570 59.9982 32.0000 1.9569 1.9585 402.9095 403.3023 0.0612 -1.0000 -1.0000 4958753 1595310617.70 151.2570 59.9982 32.0000 1.9564 1.9579 402.8656 403.2581 0.0611 -1.0000 -1.0000 4958813 1595310617.80 151.6386 59.9982 32.0000 1.9548 1.9564 403.6190 404.0121 0.0611 -1.0000 -1.0000 4958873 1595310617.90 151.6386 59.9982 32.0000 1.9559 1.9575 403.4287 403.8211 0.0610 -1.0000 -1.0000 4959093 1595310618.00 151.6386 59.9982 32.0000 1.9556 1.9571 403.3655 403.7575 0.0610 -1.0000 -1.0000 4959153 1595310618.10 151.6386 59.9982 32.0000 1.9572 1.9588 402.9444 403.3363 0.0610 -1.0000 -1.0000 4959223 1595310618.20 151.6386 59.9982 32.0000 1.9565 1.9580 402.9922 403.3850 0.0612 -1.0000 -1.0000 4959293 1595310618.30 151.5987 59.9982 32.0000 1.9563 1.9579 403.1153 403.5091 0.0613 -1.0000 -1.0000 4959353 1595310618.40 151.5638 59.9982 32.0000 1.9553 1.9569 403.3280 403.7211 0.0611 -1.0000 -1.0000 4959413 1595310618.50 151.5638 59.9982 32.0000 1.9549 1.9565 403.3251 403.7183 0.0613 -1.0000 -1.0000 4959613 1595310618.60 151.5638 59.9982 32.0000 1.9561 1.9577 403.1206 403.5141 0.0612 -1.0000 -1.0000 4959673 1595310618.70 151.5638 59.9982 32.0000 1.9557 1.9573 403.0431 403.4356 0.0612 -1.0000 -1.0000 4959753 1595310618.80 151.5638 59.9982 32.0000 1.9562 1.9578 402.9801 403.3729 0.0611 -1.0000 -1.0000 4959813 1595310618.90 151.4576 59.9982 32.0000 1.9543 1.9559 403.3622 403.7550 0.0611 -1.0000 -1.0000 4959873 1595310619.00 151.4576 59.9982 32.0000 1.9530 1.9546 403.3522 403.7458 0.0612 -1.0000 -1.0000 5000362 1595310619.10 151.4576 59.9982 32.0000 1.9542 1.9557 403.3138 403.7075 0.0613 -1.0000 -1.0000 5000422 1595310619.20 151.4576 59.9982 32.0000 1.9566 1.9581 403.1446 403.5384 0.0612 -1.0000 -1.0000 5000482 1595310619.30 151.4576 59.9982 32.0000 1.9562 1.9578 402.9880 403.3807 0.0611 -1.0000 -1.0000 5000562 1595310619.40 151.4576 59.9982 32.0000 1.9565 1.9580 403.3333 403.7262 0.0611 -1.0000 -1.0000 5000622 1595310619.50 151.3729 59.9982 32.0000 1.9553 1.9569 403.4224 403.8154 0.0611 -1.0000 -1.0000 5000842 1595310619.60 151.3729 59.9982 32.0000 1.9550 1.9566 403.3657 403.7582 0.0610 -1.0000 -1.0000 5000922 1595310619.70 151.3729 59.9982 32.0000 1.9567 1.9583 403.1248 403.5186 0.0612 -1.0000 -1.0000 5000982 1595310619.80 151.3729 59.9982 32.0000 1.9579 1.9594 403.0770 403.4689 0.0610 -1.0000 -1.0000 5001042 1595310619.90 151.3729 59.9982 32.0000 1.9560 1.9576 403.0018 403.3943 0.0611 -1.0000 -1.0000 5001112 1595310620.00 151.3985 59.9980 32.0000 1.9556 1.9572 403.2751 403.6677 0.0610 -1.0000 -1.0000 5001182 1595310620.10 151.4972 59.9972 32.0000 1.9550 1.9566 403.1694 403.5613 0.0611 -1.0000 -1.0000 5001242 1595310620.20 151.4972 59.9972 32.0000 1.9564 1.9579 403.0899 403.4822 0.0610 -1.0000 -1.0000 5001322 1595310620.30 151.4972 59.9972 32.0000 1.9565 1.9580 402.9688 403.3615 0.0610 -1.0000 -1.0000 5001382 1595310620.40 151.4972 59.9972 32.0000 1.9550 1.9566 403.1569 403.5486 0.0610 -1.0000 -1.0000 5001442 1595310620.50 151.4972 59.9972 32.0000 1.9549 1.9565 403.3957 403.7878 0.0610 -1.0000 -1.0000 5001512 1595310620.60 151.5067 59.9972 32.0000 1.9570 1.9585 403.4914 403.8845 0.0611 -1.0000 -1.0000 5001582 1595310620.70 151.5067 59.9972 32.0000 1.9588 1.9604 403.2896 403.6828 0.0612 -1.0000 -1.0000 5001652 1595310620.80 151.5067 59.9972 32.0000 1.9572 1.9587 403.1470 403.5392 0.0610 -1.0000 -1.0000 5001712 1595310620.90 151.5067 59.9972 32.0000 1.9565 1.9581 403.3516 403.7446 0.0611 -1.0000 -1.0000 5001772 1595310621.00 151.5067 59.9972 32.0000 1.9557 1.9573 403.6134 404.0070 0.0612 -1.0000 -1.0000 5002132 1595310621.10 151.4137 59.9972 32.0000 1.9556 1.9572 403.1354 403.5278 0.0611 -1.0000 -1.0000 5002192 1595310621.20 151.3605 59.9972 32.0000 1.9571 1.9587 402.9615 403.3537 0.0610 -1.0000 -1.0000 5002261 1595310621.30 151.3605 59.9972 32.0000 1.9558 1.9573 403.2307 403.6228 0.0610 -1.0000 -1.0000 5002331 1595310621.40 151.3605 59.9972 32.0000 1.9564 1.9580 403.4338 403.8265 0.0611 -1.0000 -1.0000 5002391 1595310621.50 151.3605 59.9972 32.0000 1.9572 1.9587 403.3262 403.7197 0.0612 -1.0000 -1.0000 5002721 1595310621.60 151.3605 59.9972 32.0000 1.9568 1.9584 403.0739 403.4659 0.0610 -1.0000 -1.0000 5002801 1595310621.70 151.4188 59.9972 32.0000 1.9557 1.9573 403.1463 403.5386 0.0611 -1.0000 -1.0000 5002861 1595310621.80 151.6348 59.9972 32.0000 1.9550 1.9565 403.3860 403.7790 0.0612 -1.0000 -1.0000 5002921 1595310621.90 151.6348 59.9972 32.0000 1.9573 1.9589 403.4559 403.8494 0.0612 -1.0000 -1.0000 5002991 1595310622.00 151.6348 59.9972 32.0000 1.9573 1.9588 403.3988 403.7920 0.0611 -1.0000 -1.0000 5003111 1595310622.10 151.6348 59.9972 32.0000 1.9569 1.9584 403.0406 403.4328 0.0610 -1.0000 -1.0000 5003171 1595310622.20 151.6348 59.9972 32.0000 1.9562 1.9578 403.3356 403.7274 0.0610 -1.0000 -1.0000 5003241 1595310622.30 151.5561 59.9972 32.0000 1.9545 1.9561 403.5162 403.9095 0.0611 -1.0000 -1.0000 5003311 1595310622.40 151.4381 59.9972 32.0000 1.9551 1.9567 403.5039 403.8967 0.0611 -1.0000 -1.0000 5003371 1595310622.50 151.4381 59.9972 32.0000 1.9571 1.9587 403.2257 403.6186 0.0611 -1.0000 -1.0000 5004121 1595310622.60 151.4381 59.9972 32.0000 1.9548 1.9563 403.4079 403.8009 0.0611 -1.0000 -1.0000 5004191 1595310622.70 151.4381 59.9972 32.0000 1.9560 1.9576 403.4339 403.8267 0.0611 -1.0000 -1.0000 5004261 1595310622.80 151.4381 59.9972 32.0000 1.9562 1.9577 403.4400 403.8325 0.0610 -1.0000 -1.0000 5004321 1595310622.90 151.6380 59.9972 32.0000 1.9565 1.9581 403.2097 403.6011 0.0609 -1.0000 -1.0000 5004441 1595310623.00 151.6380 59.9972 32.0000 1.9558 1.9574 403.1922 403.5843 0.0610 -1.0000 -1.0000 5004511 1595310623.10 151.6380 59.9972 32.0000 1.9550 1.9566 403.4870 403.8791 0.0610 -1.0000 -1.0000 5004581 1595310623.20 151.6380 59.9972 32.0000 1.9535 1.9550 403.4974 403.8903 0.0611 -1.0000 -1.0000 5004641 1595310623.30 151.6380 59.9972 32.0000 1.9558 1.9574 403.0656 403.4590 0.0613 -1.0000 -1.0000 5004711 1595310623.40 151.6380 59.9972 32.0000 1.9560 1.9575 402.9146 403.3067 0.0610 -1.0000 -1.0000 5004781 1595310623.50 151.3723 59.9972 32.0000 1.9550 1.9566 403.1954 403.5872 0.0610 -1.0000 -1.0000 5004840 1595310623.60 151.3723 59.9972 32.0000 1.9544 1.9560 403.4609 403.8539 0.0612 -1.0000 -1.0000 5004920 1595310623.70 151.3723 59.9972 32.0000 1.9550 1.9566 403.3095 403.7027 0.0612 -1.0000 -1.0000 5004980 1595310623.80 151.3723 59.9972 32.0000 1.9576 1.9592 403.0495 403.4439 0.0614 -1.0000 -1.0000 5005040 1595310623.90 151.3723 59.9972 32.0000 1.9570 1.9586 403.0191 403.4113 0.0609 -1.0000 -1.0000 5005110 1595310624.00 151.3723 59.9972 32.0000 1.9560 1.9576 403.1415 403.5328 0.0609 -1.0000 -1.0000 5005180 1595310624.10 151.6943 59.9950 32.0000 1.9549 1.9564 403.5008 403.8937 0.0611 -1.0000 -1.0000 5005240 1595310624.20 151.6943 59.9950 32.0000 1.9542 1.9558 403.3704 403.7627 0.0610 -1.0000 -1.0000 5005310 1595310624.30 151.6943 59.9950 32.0000 1.9565 1.9580 403.0820 403.4740 0.0611 -1.0000 -1.0000 5005380 1595310624.40 151.6943 59.9950 32.0000 1.9565 1.9581 402.9516 403.3440 0.0610 -1.0000 -1.0000 5005440 1595310624.50 151.6943 59.9950 32.0000 1.9557 1.9572 403.5324 403.9245 0.0611 -1.0000 -1.0000 5005510 1595310624.60 151.6943 59.9950 32.0000 1.9555 1.9571 403.4672 403.8608 0.0612 -1.0000 -1.0000 5005750 1595310624.70 151.6943 59.9950 32.0000 1.9578 1.9594 403.1539 403.5473 0.0612 -1.0000 -1.0000 5005820 1595310624.80 151.6943 59.9950 32.0000 1.9566 1.9582 403.1852 403.5783 0.0611 -1.0000 -1.0000 5005880 1595310624.90 151.6943 59.9950 32.0000 1.9552 1.9567 403.2870 403.6793 0.0610 -1.0000 -1.0000 5005940 1595310625.00 151.6943 59.9950 32.0000 1.9578 1.9593 403.5240 403.9163 0.0610 -1.0000 -1.0000 5006020 1595310625.10 151.6943 59.9950 32.0000 1.9588 1.9604 403.2159 403.6084 0.0611 -1.0000 -1.0000 5006250 1595310625.20 151.3712 59.9950 32.0000 1.9560 1.9576 403.1181 403.5105 0.0611 -1.0000 -1.0000 5006320 1595310625.30 151.3712 59.9950 32.0000 1.9544 1.9560 403.4524 403.8458 0.0611 -1.0000 -1.0000 5006390 1595310625.40 151.3712 59.9950 32.0000 1.9548 1.9563 403.4814 403.8745 0.0612 -1.0000 -1.0000 5006460 1595310625.50 151.3712 59.9950 32.0000 1.9541 1.9557 403.5791 403.9725 0.0611 -1.0000 -1.0000 5006520 1595310625.60 151.3712 59.9950 32.0000 1.9565 1.9581 402.9925 403.3840 0.0610 -1.0000 -1.0000 5006610 1595310625.70 151.3712 59.9950 32.0000 1.9563 1.9578 403.1007 403.4934 0.0611 -1.0000 -1.0000 5006670 1595310625.80 151.3586 59.9950 32.0000 1.9558 1.9574 403.3730 403.7667 0.0613 -1.0000 -1.0000 5006730 1595310625.90 151.3216 59.9950 32.0000 1.9557 1.9573 403.3738 403.7677 0.0612 -1.0000 -1.0000 5006810 1595310626.00 151.3216 59.9950 32.0000 1.9560 1.9576 403.3960 403.7885 0.0610 -1.0000 -1.0000 5006870 1595310626.10 151.3216 59.9950 32.0000 1.9566 1.9582 403.1359 403.5281 0.0611 -1.0000 -1.0000 5006930 1595310626.20 151.3216 59.9950 32.0000 1.9575 1.9590 402.9156 403.3083 0.0612 -1.0000 -1.0000 5007709 1595310626.30 151.3216 59.9950 32.0000 1.9570 1.9585 403.3787 403.7721 0.0612 -1.0000 -1.0000 5007769 1595310626.40 151.3261 59.9950 32.0000 1.9559 1.9574 403.5120 403.9044 0.0610 -1.0000 -1.0000 5007829 1595310626.50 151.3404 59.9950 32.0000 1.9577 1.9593 403.5483 403.9408 0.0611 -1.0000 -1.0000 5007909 1595310626.60 151.3404 59.9950 32.0000 1.9561 1.9577 403.0548 403.4491 0.0613 -1.0000 -1.0000 5007969 1595310626.70 151.3404 59.9950 32.0000 1.9532 1.9548 403.2625 403.6551 0.0611 -1.0000 -1.0000 5008039 1595310626.80 151.3404 59.9950 32.0000 1.9541 1.9557 403.4106 403.8032 0.0611 -1.0000 -1.0000 5008099 1595310626.90 151.3404 59.9950 32.0000 1.9564 1.9580 403.1478 403.5401 0.0610 -1.0000 -1.0000 5008169 1595310627.00 151.3404 59.9950 32.0000 1.9574 1.9589 403.0908 403.4829 0.0610 -1.0000 -1.0000 5008239 1595310627.10 151.3552 59.9950 32.0000 1.9553 1.9569 403.1209 403.5119 0.0608 -1.0000 -1.0000 5008299 1595310627.20 151.3552 59.9950 32.0000 1.9555 1.9571 403.3892 403.7817 0.0611 -1.0000 -1.0000 5008419 1595310627.30 151.3552 59.9950 32.0000 1.9553 1.9569 403.4127 403.8065 0.0612 -1.0000 -1.0000 5008489 1595310627.40 151.3552 59.9950 32.0000 1.9558 1.9574 403.2484 403.6407 0.0610 -1.0000 -1.0000 5008549 1595310627.50 151.3552 59.9950 32.0000 1.9584 1.9599 402.9004 403.2930 0.0611 -1.0000 -1.0000 5008619 1595310627.60 151.3795 59.9950 32.0000 1.9569 1.9585 402.9722 403.3646 0.0611 -1.0000 -1.0000 5008699 1595310627.70 151.6391 59.9950 32.0000 1.9558 1.9574 403.3441 403.7378 0.0613 -1.0000 -1.0000 5008759 1595310627.80 151.6391 59.9950 32.0000 1.9573 1.9589 403.2493 403.6416 0.0610 -1.0000 -1.0000 5008819 1595310627.90 151.6391 59.9950 32.0000 1.9580 1.9595 403.1963 403.5889 0.0610 -1.0000 -1.0000 5008889 1595310628.00 151.6391 59.9950 32.0000 1.9574 1.9589 402.9593 403.3525 0.0613 -1.0000 -1.0000 5008959 1595310628.10 151.6391 59.9950 32.0000 1.9569 1.9585 403.1058 403.4980 0.0610 -1.0000 -1.0000 5009018 1595310628.20 151.6391 59.9950 32.0000 1.9544 1.9560 403.2335 403.6254 0.0610 -1.0000 -1.0000 5009109 1595310628.30 151.6391 59.9950 32.0000 1.9542 1.9558 403.2306 403.6234 0.0611 -1.0000 -1.0000 5009168 1595310628.40 151.6391 59.9950 32.0000 1.9546 1.9562 403.3188 403.7119 0.0611 -1.0000 -1.0000 5009228 1595310628.50 151.6391 59.9950 32.0000 1.9571 1.9586 403.0499 403.4420 0.0611 -1.0000 -1.0000 5009298 1595310628.60 151.6391 59.9950 32.0000 1.9566 1.9581 402.9270 403.3194 0.0611 -1.0000 -1.0000 5009368 1595310628.70 151.6391 59.9950 32.0000 1.9556 1.9572 403.2487 403.6413 0.0611 -1.0000 -1.0000 5009908 1595310628.80 151.4656 59.9950 32.0000 1.9552 1.9568 403.3715 403.7629 0.0608 -1.0000 -1.0000 5009968 1595310628.90 151.4656 59.9950 32.0000 1.9559 1.9575 403.3874 403.7795 0.0610 -1.0000 -1.0000 5010028 1595310629.00 151.4656 59.9950 32.0000 1.9578 1.9594 403.2704 403.6633 0.0611 -1.0000 -1.0000 5010098 1595310629.10 151.4656 59.9950 32.0000 1.9580 1.9595 403.0260 403.4182 0.0610 -1.0000 -1.0000 5010168 1595310629.20 151.4656 59.9950 32.0000 1.9566 1.9582 403.1549 403.5471 0.0611 -1.0000 -1.0000 5010358 1595310629.30 151.4656 59.9950 32.0000 1.9565 1.9581 403.5759 403.9689 0.0611 -1.0000 -1.0000 5010428 1595310629.40 151.7079 59.9950 32.0000 1.9568 1.9584 403.3607 403.7545 0.0612 -1.0000 -1.0000 5010488 1595310629.50 151.7079 59.9950 32.0000 1.9573 1.9589 403.2618 403.6541 0.0610 -1.0000 -1.0000 5010558 1595310629.60 151.7079 59.9950 32.0000 1.9577 1.9593 403.0498 403.4418 0.0611 -1.0000 -1.0000 5010628 1595310629.70 151.7079 59.9950 32.0000 1.9562 1.9578 403.2231 403.6154 0.0610 -1.0000 -1.0000 5010688 1595310629.80 151.7079 59.9950 32.0000 1.9569 1.9584 403.5550 403.9476 0.0611 -1.0000 -1.0000 5011367 1595310629.90 151.6058 59.9951 32.0000 1.9568 1.9584 403.4783 403.8717 0.0612 -1.0000 -1.0000 5011437 1595310630.00 151.4892 59.9952 32.0000 1.9566 1.9582 403.1570 403.5500 0.0612 -1.0000 -1.0000 5011507 1595310630.10 151.4892 59.9952 32.0000 1.9558 1.9574 403.4082 403.8010 0.0610 -1.0000 -1.0000 5011567 1595310630.20 151.4892 59.9952 32.0000 1.9554 1.9570 403.3929 403.7855 0.0611 -1.0000 -1.0000 5011637 1595310630.30 151.4892 59.9952 32.0000 1.9594 1.9609 403.2382 403.6317 0.0612 -1.0000 -1.0000 5011707 1595310630.40 151.4892 59.9952 32.0000 1.9593 1.9609 403.1965 403.5893 0.0611 -1.0000 -1.0000 5011767 1595310630.50 151.4892 59.9952 32.0000 1.9568 1.9583 403.5339 403.9264 0.0611 -1.0000 -1.0000 5011837 1595310630.60 151.6047 59.9952 32.0000 1.9562 1.9578 403.4208 403.8141 0.0611 -1.0000 -1.0000 5011897 1595310630.70 151.6312 59.9952 32.0000 1.9566 1.9582 403.0984 403.4898 0.0609 -1.0000 -1.0000 5011977 1595310630.80 151.6312 59.9952 32.0000 1.9564 1.9580 403.2618 403.6538 0.0610 -1.0000 -1.0000 5012097 1595310630.90 151.6312 59.9952 32.0000 1.9577 1.9593 403.5544 403.9469 0.0611 -1.0000 -1.0000 5012157 1595310631.00 151.6312 59.9952 32.0000 1.9560 1.9576 403.4805 403.8736 0.0611 -1.0000 -1.0000 5012237 1595310631.10 151.6312 59.9952 32.0000 1.9572 1.9587 403.1713 403.5645 0.0612 -1.0000 -1.0000 5012297 1595310631.20 151.3380 59.9952 32.0000 1.9540 1.9555 403.2290 403.6223 0.0612 -1.0000 -1.0000 5012357 1595310631.30 151.3380 59.9952 32.0000 1.9546 1.9561 403.3337 403.7258 0.0609 -1.0000 -1.0000 5012607 1595310631.40 151.3380 59.9952 32.0000 1.9559 1.9574 402.9888 403.3801 0.0610 -1.0000 -1.0000 5012677 1595310631.50 151.3380 59.9952 32.0000 1.9562 1.9578 402.9625 403.3549 0.0610 -1.0000 -1.0000 5012737 1595310631.60 151.3380 59.9952 32.0000 1.9548 1.9564 403.0977 403.4898 0.0611 -1.0000 -1.0000 5012807 1595310631.70 151.3380 59.9952 32.0000 1.9547 1.9563 403.2980 403.6903 0.0610 -1.0000 -1.0000 5012867 1595310631.80 151.3380 59.9952 32.0000 1.9558 1.9574 403.4045 403.7968 0.0610 -1.0000 -1.0000 5013106 1595310631.90 151.3380 59.9952 32.0000 1.9554 1.9569 403.1855 403.5771 0.0609 -1.0000 -1.0000 5013186 1595310632.00 151.3380 59.9952 32.0000 1.9564 1.9579 403.0831 403.4756 0.0611 -1.0000 -1.0000 5013246 1595310632.10 151.3380 59.9952 32.0000 1.9571 1.9586 403.0312 403.4234 0.0610 -1.0000 -1.0000 5013306 1595310632.20 151.3380 59.9952 32.0000 1.9559 1.9574 403.2660 403.6581 0.0610 -1.0000 -1.0000 5013386 1595310632.30 151.6726 59.9952 32.0000 1.9545 1.9561 403.3080 403.7010 0.0611 -1.0000 -1.0000 5013866 1595310632.40 151.6726 59.9952 32.0000 1.9561 1.9577 403.0354 403.4276 0.0611 -1.0000 -1.0000 5013926 1595310632.50 151.6726 59.9952 32.0000 1.9565 1.9581 402.9157 403.3064 0.0609 -1.0000 -1.0000 5014006 1595310632.60 151.6726 59.9952 32.0000 1.9556 1.9572 403.2917 403.6850 0.0612 -1.0000 -1.0000 5014066 1595310632.70 151.6726 59.9952 32.0000 1.9563 1.9579 403.4616 403.8550 0.0612 -1.0000 -1.0000 5014136 1595310632.80 151.3308 59.9952 32.0000 1.9573 1.9589 403.4780 403.8720 0.0612 -1.0000 -1.0000 5014206 1595310632.90 151.3115 59.9952 32.0000 1.9559 1.9575 403.0554 403.4471 0.0609 -1.0000 -1.0000 5014276 1595310633.00 151.3115 59.9952 32.0000 1.9533 1.9549 403.1864 403.5786 0.0611 -1.0000 -1.0000 5014346 1595310633.10 151.3115 59.9952 32.0000 1.9545 1.9561 403.3177 403.7108 0.0611 -1.0000 -1.0000 5014406 1595310633.20 151.3115 59.9952 32.0000 1.9552 1.9568 403.4908 403.8827 0.0609 -1.0000 -1.0000 5014476 1595310633.30 151.3175 59.9952 32.0000 1.9558 1.9574 403.1111 403.5032 0.0611 -1.0000 -1.0000 5014546 1595310633.40 151.3315 59.9952 32.0000 1.9578 1.9594 403.0842 403.4760 0.0611 -1.0000 -1.0000 5014606 1595310633.50 151.3315 59.9952 32.0000 1.9572 1.9588 403.0086 403.4013 0.0611 -1.0000 -1.0000 5014666 1595310633.60 151.3315 59.9952 32.0000 1.9554 1.9570 403.2210 403.6137 0.0610 -1.0000 -1.0000 5014745 1595310633.70 151.3315 59.9952 32.0000 1.9538 1.9554 403.5099 403.9021 0.0611 -1.0000 -1.0000 5014805 1595310633.80 151.3315 59.9952 32.0000 1.9539 1.9554 403.5892 403.9828 0.0612 -1.0000 -1.0000 5014866 1595310633.90 151.3315 59.9952 32.0000 1.9566 1.9582 403.3302 403.7232 0.0612 -1.0000 -1.0000 5015635 1595310634.00 151.6867 59.9952 32.0000 1.9571 1.9587 403.0733 403.4663 0.0612 -1.0000 -1.0000 5015695 1595310634.10 151.6867 59.9952 32.0000 1.9568 1.9584 403.1073 403.4998 0.0611 -1.0000 -1.0000 5015765 1595310634.20 151.6867 59.9952 32.0000 1.9559 1.9575 403.2838 403.6768 0.0611 -1.0000 -1.0000 5015845 1595310634.30 151.6867 59.9952 32.0000 1.9550 1.9566 403.4962 403.8891 0.0611 -1.0000 -1.0000 5015905 1595310634.40 151.6867 59.9952 32.0000 1.9569 1.9585 403.0196 403.4119 0.0611 -1.0000 -1.0000 5015965 1595310634.50 151.6867 59.9952 32.0000 1.9564 1.9580 403.3938 403.7873 0.0611 -1.0000 -1.0000 5016035 1595310634.60 151.3610 59.9950 32.0000 1.9545 1.9560 403.3244 403.7171 0.0611 -1.0000 -1.0000 5016105 1595310634.70 151.2567 59.9949 32.0000 1.9555 1.9570 403.1995 403.5910 0.0610 -1.0000 -1.0000 5016175 1595310634.80 151.2567 59.9949 32.0000 1.9561 1.9577 402.8677 403.2603 0.0611 -1.0000 -1.0000 5016235 1595310634.90 151.2567 59.9949 32.0000 1.9559 1.9575 402.9703 403.3630 0.0612 -1.0000 -1.0000 5016305 1595310635.00 151.2567 59.9949 32.0000 1.9561 1.9577 403.1915 403.5841 0.0611 -1.0000 -1.0000 5016375 1595310635.10 151.2567 59.9949 32.0000 1.9535 1.9551 403.4613 403.8546 0.0612 -1.0000 -1.0000 5016434 1595310635.20 151.6134 59.9949 32.0000 1.9546 1.9561 403.3004 403.6930 0.0610 -1.0000 -1.0000 5016505 1595310635.30 151.6257 59.9949 32.0000 1.9562 1.9577 403.1104 403.5025 0.0611 -1.0000 -1.0000 5016575 1595310635.40 151.6257 59.9949 32.0000 1.9581 1.9597 403.0487 403.4418 0.0611 -1.0000 -1.0000 5016744 1595310635.50 151.6257 59.9949 32.0000 1.9567 1.9583 403.4245 403.8175 0.0612 -1.0000 -1.0000 5016814 1595310635.60 151.5131 59.9949 32.0000 1.9548 1.9564 403.5833 403.9763 0.0611 -1.0000 -1.0000 5016884 1595310635.70 151.5131 59.9949 32.0000 1.9560 1.9575 403.3943 403.7870 0.0611 -1.0000 -1.0000 5016944 1595310635.80 151.5131 59.9949 32.0000 1.9563 1.9579 403.1985 403.5910 0.0611 -1.0000 -1.0000 5017004 1595310635.90 151.5131 59.9949 32.0000 1.9569 1.9584 402.9678 403.3600 0.0611 -1.0000 -1.0000 5017404 1595310636.00 151.5131 59.9949 32.0000 1.9564 1.9579 403.3109 403.7034 0.0610 -1.0000 -1.0000 5017464 1595310636.10 151.5131 59.9949 32.0000 1.9554 1.9570 403.5739 403.9670 0.0611 -1.0000 -1.0000 5017524 1595310636.20 151.5131 59.9949 32.0000 1.9586 1.9602 403.3623 403.7547 0.0611 -1.0000 -1.0000 5017604 1595310636.30 151.5131 59.9949 32.0000 1.9574 1.9589 402.9567 403.3474 0.0607 -1.0000 -1.0000 5017664 1595310636.40 151.6177 59.9949 32.0000 1.9585 1.9600 403.2856 403.6782 0.0611 -1.0000 -1.0000 5017724 1595310636.50 151.6177 59.9949 32.0000 1.9574 1.9589 403.6100 404.0038 0.0613 -1.0000 -1.0000 5017874 1595310636.60 151.6177 59.9949 32.0000 1.9561 1.9577 403.2671 403.6611 0.0613 -1.0000 -1.0000 5017944 1595310636.70 151.6177 59.9949 32.0000 1.9566 1.9582 403.1878 403.5798 0.0610 -1.0000 -1.0000 5018014 1595310636.80 151.6177 59.9949 32.0000 1.9549 1.9564 403.3210 403.7130 0.0609 -1.0000 -1.0000 5018084 1595310636.90 151.5399 59.9949 32.0000 1.9541 1.9557 403.3439 403.7353 0.0609 -1.0000 -1.0000 5018144 1595310637.00 151.5399 59.9949 32.0000 1.9557 1.9573 403.2596 403.6521 0.0610 -1.0000 -1.0000 5018214 1595310637.10 151.5399 59.9949 32.0000 1.9557 1.9573 403.0433 403.4352 0.0610 -1.0000 -1.0000 5018284 1595310637.20 151.5399 59.9949 32.0000 1.9562 1.9578 403.1079 403.5005 0.0611 -1.0000 -1.0000 5018343 1595310637.30 151.5399 59.9949 32.0000 1.9546 1.9562 403.2719 403.6647 0.0611 -1.0000 -1.0000 5018413 1595310637.40 151.5399 59.9949 32.0000 1.9562 1.9577 403.5507 403.9435 0.0610 -1.0000 -1.0000 5018474 1595310637.50 151.3010 59.9949 32.0000 1.9551 1.9566 403.5332 403.9259 0.0611 -1.0000 -1.0000 5018543 1595310637.60 151.3010 59.9949 32.0000 1.9563 1.9578 403.3603 403.7531 0.0611 -1.0000 -1.0000 5018613 1595310637.70 151.3010 59.9949 32.0000 1.9573 1.9589 403.2217 403.6137 0.0610 -1.0000 -1.0000 5018673 1595310637.80 151.3010 59.9949 32.0000 1.9534 1.9550 403.3690 403.7622 0.0613 -1.0000 -1.0000 5018733 1595310637.90 151.3010 59.9949 32.0000 1.9550 1.9566 403.4208 403.8143 0.0611 -1.0000 -1.0000 5018813 1595310638.00 151.3010 59.9949 32.0000 1.9556 1.9571 403.2511 403.6433 0.0611 -1.0000 -1.0000 5018873 1595310638.10 151.5788 59.9949 32.0000 1.9576 1.9591 403.1586 403.5519 0.0612 -1.0000 -1.0000 5018933 1595310638.20 151.5898 59.9949 32.0000 1.9562 1.9578 403.4941 403.8869 0.0611 -1.0000 -1.0000 5019003 1595310638.30 151.5898 59.9949 32.0000 1.9560 1.9575 403.5949 403.9878 0.0611 -1.0000 -1.0000 5019073 1595310638.40 151.5898 59.9949 32.0000 1.9578 1.9593 403.4577 403.8498 0.0610 -1.0000 -1.0000 5019133 1595310638.50 151.5898 59.9949 32.0000 1.9577 1.9592 403.1450 403.5379 0.0612 -1.0000 -1.0000 5019883 1595310638.60 151.5898 59.9949 32.0000 1.9557 1.9572 403.2939 403.6871 0.0611 -1.0000 -1.0000 5019943 1595310638.70 151.5898 59.9949 32.0000 1.9549 1.9565 403.4465 403.8393 0.0611 -1.0000 -1.0000 5020023 1595310638.80 151.5898 59.9949 32.0000 1.9548 1.9564 403.3737 403.7660 0.0610 -1.0000 -1.0000 5020083 1595310638.90 151.5020 59.9949 32.0000 1.9563 1.9579 402.9371 403.3295 0.0611 -1.0000 -1.0000 5020143 1595310639.00 151.4810 59.9949 32.0000 1.9566 1.9582 403.2937 403.6860 0.0610 -1.0000 -1.0000 5020213 1595310639.10 151.4810 59.9949 32.0000 1.9559 1.9575 403.4037 403.7958 0.0610 -1.0000 -1.0000 5020282 1595310639.20 151.4810 59.9949 32.0000 1.9573 1.9588 403.3803 403.7730 0.0611 -1.0000 -1.0000 5020342 1595310639.30 151.4810 59.9949 32.0000 1.9563 1.9579 402.9130 403.3052 0.0611 -1.0000 -1.0000 5020422 1595310639.40 151.4810 59.9949 32.0000 1.9563 1.9578 403.2399 403.6315 0.0610 -1.0000 -1.0000 5020482 1595310639.50 151.4810 59.9949 32.0000 1.9561 1.9576 403.5258 403.9189 0.0611 -1.0000 -1.0000 5020542 1595310639.60 151.5423 59.9949 32.0000 1.9575 1.9591 403.3024 403.6953 0.0611 -1.0000 -1.0000 5020612 1595310639.70 151.5369 59.9944 32.0000 1.9588 1.9603 403.1449 403.5384 0.0612 -1.0000 -1.0000 5020682 1595310639.80 151.5327 59.9940 32.0000 1.9575 1.9591 403.2063 403.5992 0.0611 -1.0000 -1.0000 5020742 1595310639.90 151.5327 59.9940 32.0000 1.9556 1.9572 403.4178 403.8120 0.0613 -1.0000 -1.0000 5020822 1595310640.00 151.5327 59.9940 32.0000 1.9570 1.9586 403.1209 403.5131 0.0611 -1.0000 -1.0000 5020892 1595310640.10 151.5327 59.9940 32.0000 1.9569 1.9584 403.0501 403.4434 0.0612 -1.0000 -1.0000 5020952 1595310640.20 151.5327 59.9940 32.0000 1.9559 1.9575 403.2148 403.6078 0.0611 -1.0000 -1.0000 5021022 1595310640.30 151.5327 59.9940 32.0000 1.9553 1.9569 403.3419 403.7339 0.0610 -1.0000 -1.0000 5021082 1595310640.40 151.5327 59.9940 32.0000 1.9545 1.9560 403.6343 404.0273 0.0611 -1.0000 -1.0000 5021152 1595310640.50 151.5773 59.9940 32.0000 1.9566 1.9582 403.6100 404.0032 0.0612 -1.0000 -1.0000 5021222 1595310640.60 151.5773 59.9940 32.0000 1.9578 1.9594 403.2578 403.6510 0.0611 -1.0000 -1.0000 5021492 1595310640.70 151.5773 59.9940 32.0000 1.9577 1.9592 403.2105 403.6018 0.0609 -1.0000 -1.0000 5021562 1595310640.80 151.5773 59.9940 32.0000 1.9568 1.9584 403.4433 403.8365 0.0611 -1.0000 -1.0000 5021632 1595310640.90 151.5773 59.9940 32.0000 1.9552 1.9568 403.5102 403.9026 0.0611 -1.0000 -1.0000 5021692 1595310641.00 151.5773 59.9940 32.0000 1.9562 1.9578 403.3174 403.7109 0.0612 -1.0000 -1.0000 5021762 1595310641.10 151.5773 59.9940 32.0000 1.9578 1.9593 403.0619 403.4552 0.0612 -1.0000 -1.0000 5022141 1595310641.20 151.5733 59.9940 32.0000 1.9562 1.9577 403.3962 403.7891 0.0611 -1.0000 -1.0000 5022201 1595310641.30 151.7293 59.9940 32.0000 1.9551 1.9567 403.6875 404.0807 0.0611 -1.0000 -1.0000 5022272 1595310641.40 151.7293 59.9940 32.0000 1.9566 1.9582 403.1667 403.5587 0.0609 -1.0000 -1.0000 5022331 1595310641.50 151.7293 59.9940 32.0000 1.9573 1.9589 402.9541 403.3460 0.0612 -1.0000 -1.0000 5022401 1595310641.60 151.7293 59.9940 32.0000 1.9556 1.9571 403.2725 403.6646 0.0611 -1.0000 -1.0000 5022681 1595310641.70 151.7293 59.9940 32.0000 1.9546 1.9561 403.5516 403.9445 0.0610 -1.0000 -1.0000 5022741 1595310641.80 151.7293 59.9940 32.0000 1.9561 1.9577 403.3436 403.7357 0.0610 -1.0000 -1.0000 5022811 1595310641.90 151.7293 59.9940 32.0000 1.9572 1.9588 402.9417 403.3341 0.0611 -1.0000 -1.0000 5022881 1595310642.00 151.3102 59.9940 32.0000 1.9570 1.9586 403.1809 403.5734 0.0611 -1.0000 -1.0000 5022941 1595310642.10 151.3102 59.9940 32.0000 1.9557 1.9573 403.3743 403.7687 0.0613 -1.0000 -1.0000 5023121 1595310642.20 151.5811 59.9940 32.0000 1.9558 1.9574 403.4252 403.8181 0.0611 -1.0000 -1.0000 5023201 1595310642.30 151.5811 59.9940 32.0000 1.9563 1.9578 402.9923 403.3835 0.0608 -1.0000 -1.0000 5023261 1595310642.40 151.5811 59.9940 32.0000 1.9569 1.9584 403.0433 403.4356 0.0611 -1.0000 -1.0000 5023321 1595310642.50 151.5424 59.9940 32.0000 1.9553 1.9568 403.3175 403.7105 0.0611 -1.0000 -1.0000 5023391 1595310642.60 151.3843 59.9940 32.0000 1.9547 1.9562 403.4690 403.8625 0.0612 -1.0000 -1.0000 5023621 1595310642.70 151.3843 59.9940 32.0000 1.9554 1.9570 403.3466 403.7383 0.0609 -1.0000 -1.0000 5023691 1595310642.80 151.3843 59.9940 32.0000 1.9558 1.9574 403.2549 403.6478 0.0612 -1.0000 -1.0000 5023761 1595310642.90 151.3843 59.9940 32.0000 1.9591 1.9607 403.0501 403.4432 0.0612 -1.0000 -1.0000 5023821 1595310643.00 151.3843 59.9940 32.0000 1.9561 1.9577 403.3857 403.7782 0.0610 -1.0000 -1.0000 5023891 1595310643.10 151.2902 59.9940 32.0000 1.9561 1.9576 403.4927 403.8858 0.0611 -1.0000 -1.0000 5024121 1595310643.20 151.2902 59.9940 32.0000 1.9556 1.9571 403.5387 403.9315 0.0611 -1.0000 -1.0000 5024181 1595310643.30 151.2902 59.9940 32.0000 1.9559 1.9575 403.0542 403.4470 0.0611 -1.0000 -1.0000 5024261 1595310643.40 151.2902 59.9940 32.0000 1.9547 1.9562 403.2954 403.6882 0.0611 -1.0000 -1.0000 5024321 1595310643.50 151.2902 59.9940 32.0000 1.9546 1.9561 403.5495 403.9420 0.0609 -1.0000 -1.0000 5024381 1595310643.60 151.4195 59.9940 32.0000 1.9559 1.9575 403.4999 403.8926 0.0611 -1.0000 -1.0000 5024621 1595310643.70 151.4517 59.9940 32.0000 1.9576 1.9591 403.0501 403.4437 0.0612 -1.0000 -1.0000 5024691 1595310643.80 151.4517 59.9940 32.0000 1.9570 1.9585 402.9964 403.3885 0.0610 -1.0000 -1.0000 5024751 1595310643.90 151.4517 59.9940 32.0000 1.9558 1.9574 403.1315 403.5237 0.0611 -1.0000 -1.0000 5024821 1595310644.00 151.4517 59.9940 32.0000 1.9544 1.9559 403.3142 403.7072 0.0611 -1.0000 -1.0000 5024881 1595310644.10 151.4517 59.9940 32.0000 1.9558 1.9573 403.3495 403.7423 0.0611 -1.0000 -1.0000 5024951 1595310644.20 151.5142 59.9940 32.0000 1.9558 1.9573 403.2195 403.6120 0.0611 -1.0000 -1.0000 5025420 1595310644.30 151.5142 59.9940 32.0000 1.9566 1.9581 402.9622 403.3546 0.0611 -1.0000 -1.0000 5025480 1595310644.40 151.5142 59.9940 32.0000 1.9571 1.9587 403.2677 403.6601 0.0610 -1.0000 -1.0000 5025550 1595310644.50 151.5142 59.9940 32.0000 1.9559 1.9574 403.5903 403.9828 0.0610 -1.0000 -1.0000 5025620 1595310644.60 151.5142 59.9940 32.0000 1.9542 1.9558 403.3053 403.6969 0.0610 -1.0000 -1.0000 5025680 1595310644.70 151.5523 59.9940 32.0000 1.9572 1.9588 403.0550 403.4486 0.0613 -1.0000 -1.0000 5026060 1595310644.80 151.4297 59.9949 32.0000 1.9571 1.9587 403.1084 403.5008 0.0611 -1.0000 -1.0000 5026120 1595310644.90 151.4297 59.9949 32.0000 1.9566 1.9581 403.3442 403.7361 0.0609 -1.0000 -1.0000 5026180 1595310645.00 151.4297 59.9949 32.0000 1.9552 1.9568 403.5509 403.9440 0.0611 -1.0000 -1.0000 5026250 1595310645.10 151.4297 59.9949 32.0000 1.9569 1.9584 403.4188 403.8114 0.0611 -1.0000 -1.0000 5026320 1595310645.20 151.4641 59.9949 32.0000 1.9588 1.9604 403.0499 403.4415 0.0609 -1.0000 -1.0000 5026380 1595310645.30 151.5847 59.9949 32.0000 1.9565 1.9580 403.2935 403.6862 0.0611 -1.0000 -1.0000 5026460 1595310645.40 151.5847 59.9949 32.0000 1.9560 1.9576 403.3934 403.7863 0.0610 -1.0000 -1.0000 5026520 1595310645.50 151.5847 59.9949 32.0000 1.9554 1.9569 403.1458 403.5375 0.0610 -1.0000 -1.0000 5026580 1595310645.60 151.5847 59.9949 32.0000 1.9573 1.9588 403.0132 403.4054 0.0611 -1.0000 -1.0000 5026650 1595310645.70 151.5847 59.9949 32.0000 1.9560 1.9576 403.0488 403.4408 0.0610 -1.0000 -1.0000 5026710 1595310645.80 151.5847 59.9949 32.0000 1.9539 1.9555 403.4240 403.8165 0.0611 -1.0000 -1.0000 5026790 1595310645.90 151.4666 59.9949 32.0000 1.9562 1.9578 403.4658 403.8587 0.0611 -1.0000 -1.0000 5026860 1595310646.00 151.4666 59.9949 32.0000 1.9543 1.9558 403.4240 403.8177 0.0612 -1.0000 -1.0000 5026920 1595310646.10 151.4666 59.9949 32.0000 1.9570 1.9585 403.0892 403.4805 0.0608 -1.0000 -1.0000 5026980 1595310646.20 151.4666 59.9949 32.0000 1.9577 1.9593 403.0084 403.4006 0.0610 -1.0000 -1.0000 5027130 1595310646.30 151.5132 59.9949 32.0000 1.9570 1.9586 403.3037 403.6960 0.0611 -1.0000 -1.0000 5027190 1595310646.40 151.6503 59.9949 32.0000 1.9542 1.9558 403.4409 403.8341 0.0611 -1.0000 -1.0000 5027249 1595310646.50 151.6503 59.9949 32.0000 1.9556 1.9572 403.4399 403.8326 0.0611 -1.0000 -1.0000 5027319 1595310646.60 151.6503 59.9949 32.0000 1.9572 1.9588 403.3482 403.7411 0.0610 -1.0000 -1.0000 5027390 1595310646.70 151.6503 59.9949 32.0000 1.9559 1.9575 403.3859 403.7788 0.0612 -1.0000 -1.0000 5027769 1595310646.80 151.6503 59.9949 32.0000 1.9563 1.9579 403.5980 403.9895 0.0610 -1.0000 -1.0000 5027839 1595310646.90 151.6503 59.9949 32.0000 1.9582 1.9597 403.3519 403.7449 0.0610 -1.0000 -1.0000 5027899 1595310647.00 151.4198 59.9949 32.0000 1.9573 1.9589 403.0331 403.4241 0.0608 -1.0000 -1.0000 5027969 1595310647.10 151.4198 59.9949 32.0000 1.9559 1.9575 403.3970 403.7898 0.0610 -1.0000 -1.0000 5028029 1595310647.20 151.4198 59.9949 32.0000 1.9538 1.9554 403.4546 403.8475 0.0612 -1.0000 -1.0000 5028099 1595310647.30 151.4198 59.9949 32.0000 1.9545 1.9560 403.3909 403.7848 0.0612 -1.0000 -1.0000 5028239 1595310647.40 151.4198 59.9949 32.0000 1.9564 1.9580 403.1906 403.5837 0.0611 -1.0000 -1.0000 5028299 1595310647.50 151.4198 59.9949 32.0000 1.9571 1.9587 403.1630 403.5554 0.0610 -1.0000 -1.0000 5028359 1595310647.60 151.4009 59.9949 32.0000 1.9560 1.9575 403.2855 403.6787 0.0612 -1.0000 -1.0000 5028439 1595310647.70 151.4009 59.9949 32.0000 1.9555 1.9571 403.4062 403.7998 0.0612 -1.0000 -1.0000 5028499 1595310647.80 151.4009 59.9949 32.0000 1.9569 1.9585 403.0548 403.4477 0.0611 -1.0000 -1.0000 5028739 1595310647.90 151.4009 59.9949 32.0000 1.9560 1.9576 403.3230 403.7156 0.0611 -1.0000 -1.0000 5028809 1595310648.00 151.4009 59.9949 32.0000 1.9560 1.9576 403.5515 403.9449 0.0611 -1.0000 -1.0000 5028869 1595310648.10 151.5029 59.9949 32.0000 1.9549 1.9564 403.4844 403.8775 0.0612 -1.0000 -1.0000 5028929 1595310648.20 151.4704 59.9949 32.0000 1.9573 1.9588 403.3289 403.7214 0.0611 -1.0000 -1.0000 5029009 1595310648.30 151.4704 59.9949 32.0000 1.9574 1.9590 403.0856 403.4794 0.0612 -1.0000 -1.0000 5029728 1595310648.40 151.4704 59.9949 32.0000 1.9581 1.9596 402.9130 403.3050 0.0610 -1.0000 -1.0000 5029798 1595310648.50 151.4704 59.9949 32.0000 1.9551 1.9567 403.5262 403.9194 0.0612 -1.0000 -1.0000 5029868 1595310648.60 151.4704 59.9949 32.0000 1.9553 1.9568 403.6190 404.0124 0.0611 -1.0000 -1.0000 5029938 1595310648.70 151.6102 59.9949 32.0000 1.9549 1.9565 403.4741 403.8666 0.0611 -1.0000 -1.0000 5030008 1595310648.80 151.6102 59.9949 32.0000 1.9555 1.9571 403.2229 403.6163 0.0612 -1.0000 -1.0000 5030068 1595310648.90 151.6102 59.9949 32.0000 1.9563 1.9579 403.0240 403.4162 0.0610 -1.0000 -1.0000 5030138 1595310649.00 151.6102 59.9949 32.0000 1.9562 1.9577 403.3029 403.6953 0.0611 -1.0000 -1.0000 5030208 1595310649.10 151.6102 59.9949 32.0000 1.9560 1.9576 403.6061 403.9999 0.0611 -1.0000 -1.0000 5030268 1595310649.20 151.5182 59.9949 32.0000 1.9571 1.9587 403.3147 403.7059 0.0609 -1.0000 -1.0000 5030328 1595310649.30 151.3648 59.9949 32.0000 1.9584 1.9599 403.0291 403.4205 0.0609 -1.0000 -1.0000 5030408 1595310649.40 151.3648 59.9949 32.0000 1.9582 1.9597 403.3641 403.7550 0.0608 -1.0000 -1.0000 5030468 1595310649.50 151.3648 59.9949 32.0000 1.9553 1.9568 403.5054 403.8976 0.0610 -1.0000 -1.0000 5030528 1595310649.60 151.3648 59.9949 32.0000 1.9560 1.9576 403.4255 403.8173 0.0609 -1.0000 -1.0000 5030598 1595310649.70 151.3648 59.9949 32.0000 1.9586 1.9602 403.0964 403.4895 0.0611 -1.0000 -1.0000 5030668 1595310649.80 151.6399 59.9979 32.0000 1.9591 1.9607 403.1538 403.5450 0.0610 -1.0000 -1.0000 5030738 1595310649.90 151.6399 59.9979 32.0000 1.9559 1.9575 403.3789 403.7712 0.0610 -1.0000 -1.0000 5030808 1595310650.00 151.6399 59.9979 32.0000 1.9561 1.9576 403.3448 403.7374 0.0611 -1.0000 -1.0000 5030868 1595310650.10 151.6399 59.9979 32.0000 1.9580 1.9596 402.9944 403.3875 0.0612 -1.0000 -1.0000 5030928 1595310650.20 151.6399 59.9979 32.0000 1.9571 1.9587 402.9296 403.3220 0.0611 -1.0000 -1.0000 5031008 1595310650.30 151.6399 59.9979 32.0000 1.9551 1.9567 403.1725 403.5650 0.0611 -1.0000 -1.0000 5031437 1595310650.40 151.5838 59.9979 32.0000 1.9536 1.9551 403.3814 403.7731 0.0608 -1.0000 -1.0000 5031507 1595310650.50 151.6252 59.9979 32.0000 1.9544 1.9559 403.6587 404.0514 0.0610 -1.0000 -1.0000 5031577 1595310650.60 151.6252 59.9979 32.0000 1.9558 1.9574 403.3960 403.7875 0.0610 -1.0000 -1.0000 5031637 1595310650.70 151.6252 59.9979 32.0000 1.9575 1.9591 403.0783 403.4713 0.0612 -1.0000 -1.0000 5031707 1595310650.80 151.6252 59.9979 32.0000 1.9565 1.9581 403.0030 403.3958 0.0612 -1.0000 -1.0000 5031777 1595310650.90 151.6252 59.9979 32.0000 1.9550 1.9566 403.0196 403.4135 0.0612 -1.0000 -1.0000 5031837 1595310651.00 151.3737 59.9979 32.0000 1.9558 1.9574 403.3393 403.7322 0.0611 -1.0000 -1.0000 5031907 1595310651.10 151.3737 59.9979 32.0000 1.9564 1.9580 403.2650 403.6566 0.0610 -1.0000 -1.0000 5031967 1595310651.20 151.3737 59.9979 32.0000 1.9568 1.9584 403.0420 403.4345 0.0610 -1.0000 -1.0000 5032037 1595310651.30 151.3737 59.9979 32.0000 1.9569 1.9585 402.9868 403.3787 0.0610 -1.0000 -1.0000 5032377 1595310651.40 151.3737 59.9979 32.0000 1.9548 1.9564 403.3450 403.7376 0.0611 -1.0000 -1.0000 5032447 1595310651.50 151.7469 59.9979 32.0000 1.9555 1.9571 403.5588 403.9519 0.0612 -1.0000 -1.0000 5032507 1595310651.60 151.7469 59.9979 32.0000 1.9569 1.9585 403.4047 403.7976 0.0610 -1.0000 -1.0000 5032577 1595310651.70 151.7469 59.9979 32.0000 1.9578 1.9594 403.3642 403.7556 0.0610 -1.0000 -1.0000 5032637 1595310651.80 151.7469 59.9979 32.0000 1.9589 1.9605 403.1744 403.5674 0.0612 -1.0000 -1.0000 5032867 1595310651.90 151.7469 59.9979 32.0000 1.9568 1.9583 403.4695 403.8615 0.0610 -1.0000 -1.0000 5032936 1595310652.00 151.5694 59.9979 32.0000 1.9551 1.9567 403.6104 404.0036 0.0611 -1.0000 -1.0000 5033007 1595310652.10 151.2852 59.9979 32.0000 1.9556 1.9572 403.4391 403.8319 0.0611 -1.0000 -1.0000 5033067 1595310652.20 151.2852 59.9979 32.0000 1.9568 1.9584 403.0382 403.4291 0.0609 -1.0000 -1.0000 5033136 1595310652.30 151.2852 59.9979 32.0000 1.9562 1.9578 403.1833 403.5758 0.0610 -1.0000 -1.0000 5033366 1595310652.40 151.2852 59.9979 32.0000 1.9549 1.9564 403.2663 403.6586 0.0611 -1.0000 -1.0000 5033426 1595310652.50 151.2852 59.9979 32.0000 1.9553 1.9569 403.3658 403.7580 0.0610 -1.0000 -1.0000 5033506 1595310652.60 151.3634 59.9979 32.0000 1.9569 1.9584 403.2073 403.5998 0.0611 -1.0000 -1.0000 5033566 1595310652.70 151.4876 59.9979 32.0000 1.9572 1.9588 402.9964 403.3887 0.0611 -1.0000 -1.0000 5033646 1595310652.80 151.4876 59.9979 32.0000 1.9580 1.9595 403.0328 403.4250 0.0611 -1.0000 -1.0000 5033706 1595310652.90 151.4876 59.9979 32.0000 1.9562 1.9578 403.2801 403.6724 0.0610 -1.0000 -1.0000 5033956 1595310653.00 151.4876 59.9979 32.0000 1.9554 1.9570 403.6676 404.0592 0.0609 -1.0000 -1.0000 5034036 1595310653.10 151.4876 59.9979 32.0000 1.9558 1.9574 403.3993 403.7921 0.0612 -1.0000 -1.0000 5034096 1595310653.20 151.4876 59.9979 32.0000 1.9582 1.9598 403.3192 403.7120 0.0610 -1.0000 -1.0000 5034156 1595310653.30 151.5674 59.9979 32.0000 1.9564 1.9579 403.3133 403.7048 0.0609 -1.0000 -1.0000 5034226 1595310653.40 151.5674 59.9979 32.0000 1.9548 1.9564 403.4026 403.7945 0.0610 -1.0000 -1.0000 5034406 1595310653.50 151.5674 59.9979 32.0000 1.9546 1.9561 403.4611 403.8539 0.0611 -1.0000 -1.0000 5034466 1595310653.60 151.5674 59.9979 32.0000 1.9572 1.9587 403.0408 403.4337 0.0611 -1.0000 -1.0000 5034536 1595310653.70 151.5674 59.9979 32.0000 1.9564 1.9580 402.9540 403.3459 0.0610 -1.0000 -1.0000 5034606 1595310653.80 151.5084 59.9979 32.0000 1.9562 1.9578 403.0976 403.4899 0.0611 -1.0000 -1.0000 5034666 1595310653.90 151.4962 59.9979 32.0000 1.9548 1.9564 403.4162 403.8091 0.0611 -1.0000 -1.0000 5035006 1595310654.00 151.4962 59.9979 32.0000 1.9532 1.9548 403.4315 403.8242 0.0611 -1.0000 -1.0000 5035065 1595310654.10 151.4962 59.9979 32.0000 1.9571 1.9587 403.1428 403.5352 0.0611 -1.0000 -1.0000 5035125 1595310654.20 151.4962 59.9979 32.0000 1.9562 1.9578 402.8394 403.2314 0.0610 -1.0000 -1.0000 5035195 1595310654.30 151.4962 59.9979 32.0000 1.9552 1.9567 403.2432 403.6350 0.0610 -1.0000 -1.0000 5035265 1595310654.40 151.3803 59.9979 32.0000 1.9559 1.9575 403.2680 403.6608 0.0611 -1.0000 -1.0000 5035525 1595310654.50 151.3803 59.9979 32.0000 1.9569 1.9585 403.0777 403.4709 0.0611 -1.0000 -1.0000 5035595 1595310654.60 151.3803 59.9979 32.0000 1.9584 1.9600 403.0752 403.4662 0.0609 -1.0000 -1.0000 5035655 1595310654.70 151.3803 59.9979 32.0000 1.9557 1.9573 403.4862 403.8785 0.0611 -1.0000 -1.0000 5035735 1595310654.80 151.3803 59.9979 32.0000 1.9571 1.9587 403.3966 403.7885 0.0610 -1.0000 -1.0000 5035795 1595310654.90 151.7433 59.9986 32.0000 1.9576 1.9592 403.2843 403.6770 0.0612 -1.0000 -1.0000 5035865 1595310655.00 151.7433 59.9986 32.0000 1.9574 1.9590 403.0483 403.4418 0.0612 -1.0000 -1.0000 5035935 1595310655.10 151.7433 59.9986 32.0000 1.9572 1.9588 403.1688 403.5612 0.0610 -1.0000 -1.0000 5035995 1595310655.20 151.7433 59.9986 32.0000 1.9543 1.9559 403.5092 403.9017 0.0611 -1.0000 -1.0000 5036055 1595310655.30 151.7433 59.9986 32.0000 1.9556 1.9572 403.3714 403.7650 0.0612 -1.0000 -1.0000 5036145 1595310655.40 151.6166 59.9986 32.0000 1.9572 1.9587 403.1278 403.5206 0.0611 -1.0000 -1.0000 5036525 1595310655.50 151.4847 59.9986 32.0000 1.9557 1.9573 403.1207 403.5123 0.0609 -1.0000 -1.0000 5036585 1595310655.60 151.4847 59.9986 32.0000 1.9545 1.9560 403.5369 403.9303 0.0612 -1.0000 -1.0000 5036655 1595310655.70 151.4847 59.9986 32.0000 1.9570 1.9586 403.4928 403.8858 0.0611 -1.0000 -1.0000 5036724 1595310655.80 151.4847 59.9986 32.0000 1.9571 1.9587 403.2134 403.6066 0.0612 -1.0000 -1.0000 5036784 1595310655.90 151.4847 59.9986 32.0000 1.9561 1.9577 402.8479 403.2400 0.0611 -1.0000 -1.0000 5036865 1595310656.00 151.6761 59.9986 32.0000 1.9549 1.9565 402.9973 403.3895 0.0609 -1.0000 -1.0000 5037034 1595310656.10 151.6761 59.9986 32.0000 1.9563 1.9579 403.3099 403.7028 0.0612 -1.0000 -1.0000 5037104 1595310656.20 151.6761 59.9986 32.0000 1.9566 1.9582 403.4621 403.8555 0.0611 -1.0000 -1.0000 5037184 1595310656.30 151.6761 59.9986 32.0000 1.9572 1.9588 403.4292 403.8218 0.0611 -1.0000 -1.0000 5037254 1595310656.40 151.6761 59.9986 32.0000 1.9575 1.9591 403.3689 403.7609 0.0610 -1.0000 -1.0000 5037314 1595310656.50 151.7106 59.9986 32.0000 1.9566 1.9581 403.0206 403.4130 0.0611 -1.0000 -1.0000 5037384 1595310656.60 151.7169 59.9986 32.0000 1.9559 1.9575 403.2684 403.6603 0.0609 -1.0000 -1.0000 5037444 1595310656.70 151.7169 59.9986 32.0000 1.9548 1.9564 403.5043 403.8963 0.0610 -1.0000 -1.0000 5037524 1595310656.80 151.7169 59.9986 32.0000 1.9583 1.9599 403.4236 403.8168 0.0611 -1.0000 -1.0000 5037584 1595310656.90 151.7169 59.9986 32.0000 1.9569 1.9585 403.1891 403.5817 0.0611 -1.0000 -1.0000 5038274 1595310657.00 151.7169 59.9986 32.0000 1.9553 1.9568 403.4837 403.8761 0.0610 -1.0000 -1.0000 5038344 1595310657.10 151.5915 59.9986 32.0000 1.9559 1.9575 403.4062 403.7977 0.0610 -1.0000 -1.0000 5038414 1595310657.20 151.5915 59.9986 32.0000 1.9566 1.9581 403.0022 403.3944 0.0610 -1.0000 -1.0000 5038474 1595310657.30 151.5915 59.9986 32.0000 1.9563 1.9578 403.2216 403.6145 0.0612 -1.0000 -1.0000 5038544 1595310657.40 151.5915 59.9986 32.0000 1.9561 1.9577 403.5445 403.9382 0.0611 -1.0000 -1.0000 5038613 1595310657.50 151.5915 59.9986 32.0000 1.9577 1.9593 403.4595 403.8520 0.0610 -1.0000 -1.0000 5038674 1595310657.60 151.3671 59.9986 32.0000 1.9574 1.9589 402.9555 403.3464 0.0609 -1.0000 -1.0000 5038753 1595310657.70 151.2623 59.9986 32.0000 1.9577 1.9593 403.4438 403.8362 0.0610 -1.0000 -1.0000 5038813 1595310657.80 151.2623 59.9986 32.0000 1.9555 1.9570 403.5068 403.8984 0.0609 -1.0000 -1.0000 5038874 1595310657.90 151.2623 59.9986 32.0000 1.9568 1.9583 402.9879 403.3794 0.0610 -1.0000 -1.0000 5038943 1595310658.00 151.2623 59.9986 32.0000 1.9551 1.9566 402.9542 403.3458 0.0610 -1.0000 -1.0000 5039013 1595310658.10 151.2623 59.9986 32.0000 1.9543 1.9558 403.3910 403.7843 0.0613 -1.0000 -1.0000 5039073 1595310658.20 151.6082 59.9986 32.0000 1.9554 1.9570 403.5122 403.9055 0.0611 -1.0000 -1.0000 5039143 1595310658.30 151.6082 59.9986 32.0000 1.9566 1.9582 403.4665 403.8590 0.0610 -1.0000 -1.0000 5039203 1595310658.40 151.6082 59.9986 32.0000 1.9566 1.9581 403.2443 403.6369 0.0611 -1.0000 -1.0000 5039273 1595310658.50 151.6082 59.9986 32.0000 1.9567 1.9583 402.9078 403.2997 0.0610 -1.0000 -1.0000 5039883 1595310658.60 151.6082 59.9986 32.0000 1.9568 1.9583 403.0717 403.4633 0.0610 -1.0000 -1.0000 5039943 1595310658.70 151.6082 59.9986 32.0000 1.9562 1.9578 403.4165 403.8079 0.0609 -1.0000 -1.0000 5040023 1595310658.80 151.5951 59.9986 32.0000 1.9564 1.9580 403.5504 403.9428 0.0610 -1.0000 -1.0000 5040083 1595310658.90 151.5871 59.9986 32.0000 1.9560 1.9576 403.1776 403.5703 0.0612 -1.0000 -1.0000 5040143 1595310659.00 151.5871 59.9986 32.0000 1.9563 1.9579 402.9065 403.2986 0.0610 -1.0000 -1.0000 5040223 1595310659.10 151.5871 59.9986 32.0000 1.9570 1.9586 402.9493 403.3411 0.0610 -1.0000 -1.0000 5040283 1595310659.20 151.5871 59.9986 32.0000 1.9536 1.9552 403.5604 403.9535 0.0611 -1.0000 -1.0000 5040343 1595310659.30 151.5871 59.9986 32.0000 1.9557 1.9573 403.5790 403.9698 0.0608 -1.0000 -1.0000 5040413 1595310659.40 151.3420 59.9986 32.0000 1.9551 1.9567 403.2461 403.6398 0.0612 -1.0000 -1.0000 5040483 1595310659.50 151.3420 59.9986 32.0000 1.9559 1.9575 402.9948 403.3875 0.0612 -1.0000 -1.0000 5040652 1595310659.60 151.3420 59.9986 32.0000 1.9553 1.9569 403.2200 403.6128 0.0611 -1.0000 -1.0000 5040732 1595310659.70 151.3420 59.9986 32.0000 1.9544 1.9560 403.3264 403.7181 0.0610 -1.0000 -1.0000 5040793 1595310659.80 151.3420 59.9986 32.0000 1.9561 1.9577 403.5420 403.9342 0.0610 -1.0000 -1.0000 5040862 1595310659.90 151.3535 59.9986 32.0000 1.9567 1.9582 403.2818 403.6732 0.0609 -1.0000 -1.0000 5040932 1595310660.00 151.5714 59.9997 32.0000 1.9542 1.9557 403.3424 403.7346 0.0610 -1.0000 -1.0000 5041152 1595310660.10 151.5714 59.9997 32.0000 1.9559 1.9575 403.5431 403.9351 0.0609 -1.0000 -1.0000 5041222 1595310660.20 151.5714 59.9997 32.0000 1.9554 1.9570 403.6374 404.0303 0.0611 -1.0000 -1.0000 5041292 1595310660.30 151.5714 59.9997 32.0000 1.9581 1.9597 403.2911 403.6837 0.0611 -1.0000 -1.0000 5041352 1595310660.40 151.5714 59.9997 32.0000 1.9568 1.9583 403.1060 403.4982 0.0611 -1.0000 -1.0000 5041412 1595310660.50 151.5704 59.9997 32.0000 1.9563 1.9579 403.0866 403.4791 0.0611 -1.0000 -1.0000 5041492 1595310660.60 151.5271 59.9997 32.0000 1.9551 1.9566 403.4136 403.8067 0.0612 -1.0000 -1.0000 5041552 1595310660.70 151.5271 59.9997 32.0000 1.9535 1.9550 403.4724 403.8649 0.0610 -1.0000 -1.0000 5041632 1595310660.80 151.5271 59.9997 32.0000 1.9545 1.9561 403.4002 403.7931 0.0610 -1.0000 -1.0000 5041702 1595310660.90 151.5271 59.9997 32.0000 1.9563 1.9579 403.1160 403.5074 0.0609 -1.0000 -1.0000 5041762 1595310661.00 151.5271 59.9997 32.0000 1.9563 1.9579 403.1714 403.5632 0.0610 -1.0000 -1.0000 5041832 1595310661.10 151.3645 59.9997 32.0000 1.9562 1.9578 403.2453 403.6382 0.0611 -1.0000 -1.0000 5042012 1595310661.20 151.3483 59.9997 32.0000 1.9567 1.9583 403.2619 403.6540 0.0611 -1.0000 -1.0000 5042072 1595310661.30 151.3483 59.9997 32.0000 1.9566 1.9581 403.0939 403.4861 0.0610 -1.0000 -1.0000 5042142 1595310661.40 151.3483 59.9997 32.0000 1.9546 1.9562 403.5035 403.8967 0.0612 -1.0000 -1.0000 5042202 1595310661.50 151.3483 59.9997 32.0000 1.9551 1.9567 403.5405 403.9342 0.0612 -1.0000 -1.0000 5042272 1595310661.60 151.3711 59.9997 32.0000 1.9578 1.9594 403.2082 403.6008 0.0611 -1.0000 -1.0000 5042502 1595310661.70 151.5399 59.9997 32.0000 1.9591 1.9607 403.0705 403.4635 0.0612 -1.0000 -1.0000 5042572 1595310661.80 151.5399 59.9997 32.0000 1.9566 1.9581 403.4491 403.8425 0.0611 -1.0000 -1.0000 5042632 1595310661.90 151.5399 59.9997 32.0000 1.9546 1.9562 403.6195 404.0119 0.0610 -1.0000 -1.0000 5042702 1595310662.00 151.5399 59.9997 32.0000 1.9552 1.9567 403.3085 403.7003 0.0610 -1.0000 -1.0000 5042772 1595310662.10 151.5399 59.9997 32.0000 1.9556 1.9571 403.1215 403.5141 0.0611 -1.0000 -1.0000 5043111 1595310662.20 151.5399 59.9997 32.0000 1.9557 1.9572 403.1411 403.5338 0.0612 -1.0000 -1.0000 5043181 1595310662.30 151.5974 59.9997 32.0000 1.9541 1.9556 403.4165 403.8102 0.0612 -1.0000 -1.0000 5043241 1595310662.40 151.5974 59.9997 32.0000 1.9525 1.9540 403.4318 403.8239 0.0610 -1.0000 -1.0000 5043301 1595310662.50 151.5974 59.9997 32.0000 1.9556 1.9572 403.1335 403.5258 0.0610 -1.0000 -1.0000 5043381 1595310662.60 151.5974 59.9997 32.0000 1.9566 1.9581 403.0396 403.4322 0.0611 -1.0000 -1.0000 5043661 1595310662.70 151.5974 59.9997 32.0000 1.9557 1.9573 403.1275 403.5191 0.0609 -1.0000 -1.0000 5043731 1595310662.80 151.4291 59.9997 32.0000 1.9548 1.9563 403.4624 403.8542 0.0610 -1.0000 -1.0000 5043791 1595310662.90 151.4246 59.9997 32.0000 1.9548 1.9564 403.5329 403.9261 0.0612 -1.0000 -1.0000 5043861 1595310663.00 151.4246 59.9997 32.0000 1.9565 1.9581 403.1831 403.5762 0.0611 -1.0000 -1.0000 5043931 1595310663.10 151.4246 59.9997 32.0000 1.9580 1.9596 402.9617 403.3532 0.0609 -1.0000 -1.0000 5044151 1595310663.20 151.4246 59.9997 32.0000 1.9560 1.9576 402.9834 403.3749 0.0608 -1.0000 -1.0000 5044221 1595310663.30 151.4284 59.9997 32.0000 1.9549 1.9564 403.0761 403.4667 0.0609 -1.0000 -1.0000 5044291 1595310663.40 151.4569 59.9997 32.0000 1.9570 1.9586 403.1720 403.5643 0.0610 -1.0000 -1.0000 5044351 1595310663.50 151.4569 59.9997 32.0000 1.9580 1.9596 402.9683 403.3577 0.0606 -1.0000 -1.0000 5044411 1595310663.60 151.4569 59.9997 32.0000 1.9574 1.9590 403.1436 403.5352 0.0609 -1.0000 -1.0000 5044491 1595310663.70 151.4569 59.9997 32.0000 1.9537 1.9553 403.4232 403.8155 0.0610 -1.0000 -1.0000 5045171 1595310663.80 151.4569 59.9997 32.0000 1.9560 1.9576 403.2855 403.6777 0.0610 -1.0000 -1.0000 5045231 1595310663.90 151.6570 59.9997 32.0000 1.9564 1.9580 403.1040 403.4962 0.0610 -1.0000 -1.0000 5045301 1595310664.00 151.6570 59.9997 32.0000 1.9566 1.9582 402.8801 403.2730 0.0612 -1.0000 -1.0000 5045371 1595310664.10 151.6570 59.9997 32.0000 1.9553 1.9568 403.4368 403.8283 0.0609 -1.0000 -1.0000 5045431 1595310664.20 151.6570 59.9997 32.0000 1.9550 1.9566 403.5418 403.9345 0.0611 -1.0000 -1.0000 5045501 1595310664.30 151.6570 59.9997 32.0000 1.9555 1.9571 403.5417 403.9345 0.0610 -1.0000 -1.0000 5045571 1595310664.40 151.4502 59.9997 32.0000 1.9577 1.9593 403.2630 403.6554 0.0610 -1.0000 -1.0000 5045631 1595310664.50 151.3324 59.9997 32.0000 1.9562 1.9577 403.0932 403.4850 0.0610 -1.0000 -1.0000 5045701 1595310664.60 151.3324 59.9997 32.0000 1.9549 1.9565 403.4240 403.8166 0.0611 -1.0000 -1.0000 5045761 1595310664.70 151.3324 59.9997 32.0000 1.9550 1.9566 403.5319 403.9255 0.0612 -1.0000 -1.0000 5045931 1595310664.80 151.3324 59.9997 32.0000 1.9552 1.9568 403.2855 403.6779 0.0610 -1.0000 -1.0000 5045991 1595310664.90 151.3324 59.9997 32.0000 1.9573 1.9588 403.1574 403.5494 0.0610 -1.0000 -1.0000 5046051 1595310665.00 151.5825 60.0008 32.0000 1.9570 1.9586 402.8871 403.2790 0.0610 -1.0000 -1.0000 5046131 1595310665.10 151.5825 60.0008 32.0000 1.9563 1.9579 403.1214 403.5131 0.0610 -1.0000 -1.0000 5046191 1595310665.20 151.5825 60.0008 32.0000 1.9559 1.9575 403.5101 403.9023 0.0610 -1.0000 -1.0000 5046251 1595310665.30 151.5825 60.0008 32.0000 1.9559 1.9575 403.3834 403.7761 0.0611 -1.0000 -1.0000 5046321 1595310665.40 151.5825 60.0008 32.0000 1.9577 1.9593 403.1252 403.5172 0.0610 -1.0000 -1.0000 5046391 1595310665.50 151.5825 60.0008 32.0000 1.9570 1.9586 403.0845 403.4762 0.0610 -1.0000 -1.0000 5046451 1595310665.60 151.5201 60.0008 32.0000 1.9557 1.9572 403.5254 403.9180 0.0610 -1.0000 -1.0000 5046521 1595310665.70 151.4938 60.0008 32.0000 1.9554 1.9570 403.4117 403.8046 0.0611 -1.0000 -1.0000 5047220 1595310665.80 151.4938 60.0008 32.0000 1.9552 1.9568 403.2513 403.6438 0.0610 -1.0000 -1.0000 5047281 1595310665.90 151.7250 60.0008 32.0000 1.9569 1.9585 403.0797 403.4710 0.0610 -1.0000 -1.0000 5047350 1595310666.00 151.7250 60.0008 32.0000 1.9565 1.9580 403.3123 403.7046 0.0610 -1.0000 -1.0000 5047420 1595310666.10 151.7250 60.0008 32.0000 1.9566 1.9582 403.4713 403.8636 0.0609 -1.0000 -1.0000 5047481 1595310666.20 151.7250 60.0008 32.0000 1.9564 1.9579 403.3955 403.7875 0.0610 -1.0000 -1.0000 5047550 1595310666.30 151.7250 60.0008 32.0000 1.9567 1.9583 402.9610 403.3521 0.0609 -1.0000 -1.0000 5047620 1595310666.40 151.7250 60.0008 32.0000 1.9566 1.9581 403.1260 403.5177 0.0610 -1.0000 -1.0000 5047680 1595310666.50 151.7250 60.0008 32.0000 1.9568 1.9584 403.2960 403.6888 0.0611 -1.0000 -1.0000 5047750 1595310666.60 151.7250 60.0008 32.0000 1.9550 1.9566 403.5381 403.9317 0.0612 -1.0000 -1.0000 5047821 1595310666.70 151.6669 60.0008 32.0000 1.9553 1.9568 403.1958 403.5887 0.0610 -1.0000 -1.0000 5047891 1595310666.80 151.4962 60.0008 32.0000 1.9558 1.9573 402.9566 403.3483 0.0610 -1.0000 -1.0000 5047950 1595310666.90 151.4962 60.0008 32.0000 1.9551 1.9567 403.2448 403.6378 0.0611 -1.0000 -1.0000 5048020 1595310667.00 151.4962 60.0008 32.0000 1.9551 1.9566 403.5258 403.9177 0.0609 -1.0000 -1.0000 5048091 1595310667.10 151.4962 60.0008 32.0000 1.9568 1.9583 403.3787 403.7718 0.0611 -1.0000 -1.0000 5048150 1595310667.20 151.4962 60.0008 32.0000 1.9556 1.9572 403.4027 403.7949 0.0611 -1.0000 -1.0000 5048211 1595310667.30 151.4042 60.0008 32.0000 1.9579 1.9595 403.2753 403.6679 0.0610 -1.0000 -1.0000 5048291 1595310667.40 151.4042 60.0008 32.0000 1.9566 1.9582 403.0356 403.4274 0.0609 -1.0000 -1.0000 5048350 1595310667.50 151.4042 60.0008 32.0000 1.9563 1.9579 403.2923 403.6837 0.0610 -1.0000 -1.0000 5048440 1595310667.60 151.4042 60.0008 32.0000 1.9556 1.9571 403.5131 403.9059 0.0611 -1.0000 -1.0000 5048511 1595310667.70 151.4042 60.0008 32.0000 1.9561 1.9577 403.4116 403.8047 0.0611 -1.0000 -1.0000 5048740 1595310667.80 151.5574 60.0008 32.0000 1.9570 1.9586 403.1241 403.5167 0.0611 -1.0000 -1.0000 5048800 1595310667.90 151.6255 60.0008 32.0000 1.9562 1.9577 403.3769 403.7689 0.0609 -1.0000 -1.0000 5048880 1595310668.00 151.6255 60.0008 32.0000 1.9563 1.9579 403.6281 404.0203 0.0610 -1.0000 -1.0000 5048940 1595310668.10 151.6255 60.0008 32.0000 1.9568 1.9584 403.4082 403.8006 0.0611 -1.0000 -1.0000 5049000 1595310668.20 151.6255 60.0008 32.0000 1.9576 1.9592 403.0354 403.4278 0.0611 -1.0000 -1.0000 5049080 1595310668.30 151.6255 60.0008 32.0000 1.9572 1.9588 403.0836 403.4774 0.0612 -1.0000 -1.0000 5049260 1595310668.40 151.5509 60.0008 32.0000 1.9550 1.9565 403.3421 403.7340 0.0609 -1.0000 -1.0000 5049320 1595310668.50 151.5509 60.0008 32.0000 1.9554 1.9569 403.3441 403.7363 0.0611 -1.0000 -1.0000 5049390 1595310668.60 151.5509 60.0008 32.0000 1.9578 1.9594 403.0505 403.4434 0.0612 -1.0000 -1.0000 5049460 1595310668.70 151.5509 60.0008 32.0000 1.9575 1.9590 403.1071 403.5001 0.0611 -1.0000 -1.0000 5049530 1595310668.80 151.5509 60.0008 32.0000 1.9575 1.9591 403.0880 403.4817 0.0613 -1.0000 -1.0000 5050000 1595310668.90 151.5509 60.0008 32.0000 1.9552 1.9568 403.6331 404.0272 0.0611 -1.0000 -1.0000 5050070 1595310669.00 151.4709 60.0008 32.0000 1.9564 1.9580 403.4247 403.8174 0.0611 -1.0000 -1.0000 5050140 1595310669.10 151.4435 60.0008 32.0000 1.9576 1.9592 403.1302 403.5234 0.0612 -1.0000 -1.0000 5050199 1595310669.20 151.4435 60.0008 32.0000 1.9578 1.9594 403.2783 403.6712 0.0611 -1.0000 -1.0000 5050259 1595310669.30 151.4435 60.0008 32.0000 1.9557 1.9573 403.4980 403.8903 0.0610 -1.0000 -1.0000 5050509 1595310669.40 151.4435 60.0008 32.0000 1.9557 1.9573 403.5226 403.9154 0.0610 -1.0000 -1.0000 5050569 1595310669.50 151.4435 60.0008 32.0000 1.9561 1.9576 403.3345 403.7260 0.0609 -1.0000 -1.0000 5050629 1595310669.60 151.4713 60.0023 32.0000 1.9576 1.9592 403.0734 403.4649 0.0610 -1.0000 -1.0000 5050709 1595310669.70 151.4713 60.0023 32.0000 1.9558 1.9574 403.1301 403.5221 0.0610 -1.0000 -1.0000 5050769 1595310669.80 151.4713 60.0023 32.0000 1.9559 1.9574 403.3842 403.7764 0.0610 -1.0000 -1.0000 5050999 1595310669.90 151.4713 60.0023 32.0000 1.9539 1.9554 403.4167 403.8084 0.0609 -1.0000 -1.0000 5051069 1595310670.00 151.4713 60.0023 32.0000 1.9558 1.9573 402.9906 403.3831 0.0611 -1.0000 -1.0000 5051139 1595310670.10 151.4713 60.0023 32.0000 1.9566 1.9582 403.0432 403.4352 0.0610 -1.0000 -1.0000 5051199 1595310670.20 151.4102 60.0023 32.0000 1.9556 1.9572 403.3735 403.7662 0.0611 -1.0000 -1.0000 5051269 1595310670.30 151.3109 60.0023 32.0000 1.9554 1.9569 403.6639 404.0565 0.0610 -1.0000 -1.0000 5051419 1595310670.40 151.3109 60.0023 32.0000 1.9567 1.9582 403.4526 403.8452 0.0611 -1.0000 -1.0000 5051479 1595310670.50 151.3109 60.0023 32.0000 1.9568 1.9584 403.0940 403.4859 0.0610 -1.0000 -1.0000 5051549 1595310670.60 151.3109 60.0023 32.0000 1.9559 1.9575 403.0350 403.4278 0.0612 -1.0000 -1.0000 5051619 1595310670.70 151.3109 60.0023 32.0000 1.9546 1.9561 403.2340 403.6267 0.0610 -1.0000 -1.0000 5051689 1595310670.80 151.4757 60.0023 32.0000 1.9528 1.9544 403.3464 403.7385 0.0610 -1.0000 -1.0000 5051749 1595310670.90 151.4757 60.0023 32.0000 1.9546 1.9561 403.4560 403.8478 0.0609 -1.0000 -1.0000 5051819 1595310671.00 151.4757 60.0023 32.0000 1.9554 1.9569 403.4913 403.8843 0.0611 -1.0000 -1.0000 5051889 1595310671.10 151.4757 60.0023 32.0000 1.9561 1.9577 402.9155 403.3087 0.0612 -1.0000 -1.0000 5051949 1595310671.20 151.4757 60.0023 32.0000 1.9563 1.9579 403.2762 403.6696 0.0613 -1.0000 -1.0000 5052009 1595310671.30 151.4757 60.0023 32.0000 1.9550 1.9566 403.4179 403.8104 0.0610 -1.0000 -1.0000 5052408 1595310671.40 151.3814 60.0023 32.0000 1.9557 1.9573 403.5794 403.9723 0.0611 -1.0000 -1.0000 5052469 1595310671.50 151.3814 60.0023 32.0000 1.9577 1.9593 403.2900 403.6833 0.0612 -1.0000 -1.0000 5052528 1595310671.60 151.3814 60.0023 32.0000 1.9577 1.9593 403.2457 403.6380 0.0610 -1.0000 -1.0000 5052598 1595310671.70 151.3814 60.0023 32.0000 1.9561 1.9577 403.3991 403.7912 0.0610 -1.0000 -1.0000 5052668 1595310671.80 151.3814 60.0023 32.0000 1.9562 1.9578 403.4413 403.8342 0.0612 -1.0000 -1.0000 5052728 1595310671.90 151.3640 60.0023 32.0000 1.9561 1.9577 403.2382 403.6295 0.0609 -1.0000 -1.0000 5052808 1595310672.00 151.3502 60.0023 32.0000 1.9564 1.9580 403.0391 403.4316 0.0611 -1.0000 -1.0000 5052878 1595310672.10 151.3502 60.0023 32.0000 1.9557 1.9573 403.0811 403.4732 0.0610 -1.0000 -1.0000 5052948 1595310672.20 151.3502 60.0023 32.0000 1.9568 1.9584 403.5193 403.9109 0.0609 -1.0000 -1.0000 5053018 1595310672.30 151.3502 60.0023 32.0000 1.9566 1.9581 403.4426 403.8356 0.0611 -1.0000 -1.0000 5053188 1595310672.40 151.3502 60.0023 32.0000 1.9564 1.9580 403.3472 403.7398 0.0611 -1.0000 -1.0000 5053248 1595310672.50 151.5347 60.0023 32.0000 1.9556 1.9572 402.9676 403.3596 0.0610 -1.0000 -1.0000 5053328 1595310672.60 151.5347 60.0023 32.0000 1.9573 1.9588 403.0793 403.4712 0.0610 -1.0000 -1.0000 5053388 1595310672.70 151.5347 60.0023 32.0000 1.9562 1.9578 403.1452 403.5376 0.0610 -1.0000 -1.0000 5053468 1595310672.80 151.5347 60.0023 32.0000 1.9565 1.9581 403.3144 403.7067 0.0611 -1.0000 -1.0000 5053528 1595310672.90 151.5347 60.0023 32.0000 1.9554 1.9570 403.3513 403.7426 0.0608 -1.0000 -1.0000 5054167 1595310673.00 151.3945 60.0023 32.0000 1.9556 1.9571 403.5240 403.9164 0.0610 -1.0000 -1.0000 5054247 1595310673.10 151.3868 60.0023 32.0000 1.9562 1.9578 403.5142 403.9072 0.0611 -1.0000 -1.0000 5054307 1595310673.20 151.3868 60.0023 32.0000 1.9565 1.9580 403.2202 403.6117 0.0610 -1.0000 -1.0000 5054367 1595310673.30 151.3868 60.0023 32.0000 1.9540 1.9555 403.4335 403.8262 0.0611 -1.0000 -1.0000 5054447 1595310673.40 151.3868 60.0023 32.0000 1.9538 1.9554 403.4443 403.8375 0.0612 -1.0000 -1.0000 5054677 1595310673.50 151.3983 60.0023 32.0000 1.9547 1.9563 403.4481 403.8386 0.0609 -1.0000 -1.0000 5054737 1595310673.60 151.5799 60.0023 32.0000 1.9570 1.9586 403.4382 403.8313 0.0611 -1.0000 -1.0000 5054807 1595310673.70 151.5799 60.0023 32.0000 1.9580 1.9596 403.2679 403.6602 0.0610 -1.0000 -1.0000 5054877 1595310673.80 151.5799 60.0023 32.0000 1.9566 1.9582 403.1977 403.5907 0.0611 -1.0000 -1.0000 5054937 1595310673.90 151.5799 60.0023 32.0000 1.9564 1.9580 403.3749 403.7676 0.0611 -1.0000 -1.0000 5055007 1595310674.00 151.5799 60.0023 32.0000 1.9555 1.9570 403.6012 403.9935 0.0610 -1.0000 -1.0000 5055067 1595310674.10 151.7579 60.0023 32.0000 1.9566 1.9581 403.3347 403.7276 0.0611 -1.0000 -1.0000 5055137 1595310674.20 151.7579 60.0023 32.0000 1.9581 1.9596 403.1310 403.5236 0.0611 -1.0000 -1.0000 5055207 1595310674.30 151.7579 60.0023 32.0000 1.9582 1.9597 402.9328 403.3254 0.0610 -1.0000 -1.0000 5055277 1595310674.40 151.7579 60.0023 32.0000 1.9564 1.9580 403.7293 404.1210 0.0610 -1.0000 -1.0000 5055397 1595310674.50 151.7579 60.0023 32.0000 1.9551 1.9566 403.7472 404.1402 0.0611 -1.0000 -1.0000 5055477 1595310674.60 151.7022 60.0019 32.0000 1.9557 1.9572 403.2770 403.6687 0.0610 -1.0000 -1.0000 5055537 1595310674.70 151.4161 60.0003 32.0000 1.9543 1.9559 402.9350 403.3262 0.0609 -1.0000 -1.0000 5055607 1595310674.80 151.4161 60.0003 32.0000 1.9556 1.9572 403.1126 403.5044 0.0610 -1.0000 -1.0000 5055667 1595310674.90 151.4161 60.0003 32.0000 1.9548 1.9564 403.6011 403.9938 0.0610 -1.0000 -1.0000 5055887 1595310675.00 151.4161 60.0003 32.0000 1.9554 1.9570 403.5469 403.9385 0.0609 -1.0000 -1.0000 5055957 1595310675.10 151.4161 60.0003 32.0000 1.9560 1.9575 403.3607 403.7529 0.0610 -1.0000 -1.0000 5056027 1595310675.20 151.6984 60.0003 32.0000 1.9576 1.9592 403.1313 403.5233 0.0610 -1.0000 -1.0000 5056087 1595310675.30 151.6984 60.0003 32.0000 1.9565 1.9580 403.1409 403.5323 0.0609 -1.0000 -1.0000 5056157 1595310675.40 151.6984 60.0003 32.0000 1.9555 1.9571 403.3842 403.7768 0.0611 -1.0000 -1.0000 5056696 1595310675.50 151.6984 60.0003 32.0000 1.9571 1.9587 403.3234 403.7156 0.0610 -1.0000 -1.0000 5056766 1595310675.60 151.6984 60.0003 32.0000 1.9587 1.9602 403.1134 403.5051 0.0610 -1.0000 -1.0000 5056836 1595310675.70 151.6984 60.0003 32.0000 1.9571 1.9587 403.2637 403.6558 0.0610 -1.0000 -1.0000 5056896 1595310675.80 151.3746 60.0003 32.0000 1.9552 1.9568 403.5014 403.8933 0.0609 -1.0000 -1.0000 5056956 1595310675.90 151.3746 60.0003 32.0000 1.9565 1.9581 403.4680 403.8616 0.0613 -1.0000 -1.0000 5057206 1595310676.00 151.3746 60.0003 32.0000 1.9574 1.9590 403.2479 403.6395 0.0609 -1.0000 -1.0000 5057276 1595310676.10 151.3746 60.0003 32.0000 1.9558 1.9573 403.3104 403.7028 0.0611 -1.0000 -1.0000 5057356 1595310676.20 151.3746 60.0003 32.0000 1.9542 1.9558 403.6309 404.0229 0.0609 -1.0000 -1.0000 5057426 1595310676.30 151.5212 60.0003 32.0000 1.9568 1.9584 403.2855 403.6775 0.0611 -1.0000 -1.0000 5057496 1595310676.40 151.5497 60.0003 32.0000 1.9573 1.9589 403.1515 403.5434 0.0609 -1.0000 -1.0000 5057676 1595310676.50 151.5497 60.0003 32.0000 1.9568 1.9583 403.1336 403.5267 0.0611 -1.0000 -1.0000 5057756 1595310676.60 151.5497 60.0003 32.0000 1.9551 1.9566 403.5145 403.9067 0.0609 -1.0000 -1.0000 5057816 1595310676.70 151.5497 60.0003 32.0000 1.9559 1.9575 403.3314 403.7237 0.0611 -1.0000 -1.0000 5057886 1595310676.80 151.5277 60.0003 32.0000 1.9564 1.9580 403.2696 403.6630 0.0612 -1.0000 -1.0000 5057946 1595310676.90 151.2668 60.0003 32.0000 1.9577 1.9592 403.0484 403.4415 0.0611 -1.0000 -1.0000 5058145 1595310677.00 151.2668 60.0003 32.0000 1.9556 1.9572 403.5169 403.9093 0.0610 -1.0000 -1.0000 5058215 1595310677.10 151.2668 60.0003 32.0000 1.9533 1.9548 403.5802 403.9732 0.0611 -1.0000 -1.0000 5058286 1595310677.20 151.2668 60.0003 32.0000 1.9545 1.9561 403.5508 403.9433 0.0610 -1.0000 -1.0000 5058345 1595310677.30 151.2668 60.0003 32.0000 1.9556 1.9572 403.2622 403.6540 0.0610 -1.0000 -1.0000 5058415 1595310677.40 151.3108 60.0003 32.0000 1.9566 1.9581 402.9177 403.3094 0.0610 -1.0000 -1.0000 5058485 1595310677.50 151.3108 60.0003 32.0000 1.9563 1.9579 403.1416 403.5342 0.0611 -1.0000 -1.0000 5058675 1595310677.60 151.3108 60.0003 32.0000 1.9551 1.9567 403.3246 403.7172 0.0611 -1.0000 -1.0000 5058745 1595310677.70 151.3108 60.0003 32.0000 1.9554 1.9570 403.4950 403.8882 0.0610 -1.0000 -1.0000 5058805 1595310677.80 151.3108 60.0003 32.0000 1.9565 1.9580 403.2041 403.5959 0.0610 -1.0000 -1.0000 5058865 1595310677.90 151.4069 60.0003 32.0000 1.9570 1.9586 403.2482 403.6418 0.0612 -1.0000 -1.0000 5058945 1595310678.00 151.6312 60.0003 32.0000 1.9562 1.9578 403.4211 403.8134 0.0610 -1.0000 -1.0000 5059715 1595310678.10 151.6312 60.0003 32.0000 1.9553 1.9569 403.6382 404.0308 0.0611 -1.0000 -1.0000 5059785 1595310678.20 151.6312 60.0003 32.0000 1.9539 1.9554 403.5697 403.9629 0.0610 -1.0000 -1.0000 5059855 1595310678.30 151.6312 60.0003 32.0000 1.9557 1.9573 403.4715 403.8638 0.0611 -1.0000 -1.0000 5059965 1595310678.40 151.6312 60.0003 32.0000 1.9571 1.9586 403.0162 403.4077 0.0610 -1.0000 -1.0000 5100025 1595310678.50 151.6312 60.0003 32.0000 1.9576 1.9592 403.1576 403.5505 0.0611 -1.0000 -1.0000 5100095 1595310678.60 151.3224 60.0003 32.0000 1.9552 1.9568 403.3298 403.7217 0.0609 -1.0000 -1.0000 5100165 1595310678.70 151.3224 60.0003 32.0000 1.9546 1.9562 403.3723 403.7642 0.0609 -1.0000 -1.0000 5100235 1595310678.80 151.3224 60.0003 32.0000 1.9550 1.9566 403.3633 403.7540 0.0608 -1.0000 -1.0000 5100295 1595310678.90 151.3224 60.0003 32.0000 1.9560 1.9576 403.2055 403.5978 0.0611 -1.0000 -1.0000 5100354 1595310679.00 151.3224 60.0003 32.0000 1.9580 1.9595 403.2616 403.6547 0.0611 -1.0000 -1.0000 5100434 1595310679.10 151.4139 60.0003 32.0000 1.9560 1.9576 403.4295 403.8212 0.0608 -1.0000 -1.0000 5100495 1595310679.20 151.4139 60.0003 32.0000 1.9552 1.9568 403.4616 403.8541 0.0610 -1.0000 -1.0000 5100554 1595310679.30 151.4139 60.0003 32.0000 1.9555 1.9571 403.5739 403.9658 0.0609 -1.0000 -1.0000 5100634 1595310679.40 151.4139 60.0003 32.0000 1.9564 1.9579 403.4102 403.8028 0.0612 -1.0000 -1.0000 5100695 1595310679.50 151.4139 60.0003 32.0000 1.9571 1.9587 403.1293 403.5212 0.0610 -1.0000 -1.0000 5100754 1595310679.60 151.4261 60.0004 32.0000 1.9572 1.9588 403.0643 403.4567 0.0612 -1.0000 -1.0000 5100824 1595310679.70 151.4831 60.0011 32.0000 1.9582 1.9597 403.2148 403.6078 0.0611 -1.0000 -1.0000 5100894 1595310679.80 151.4831 60.0011 32.0000 1.9577 1.9592 403.4384 403.8313 0.0611 -1.0000 -1.0000 5100954 1595310679.90 151.4831 60.0011 32.0000 1.9553 1.9569 403.5883 403.9805 0.0609 -1.0000 -1.0000 5101024 1595310680.00 151.4831 60.0011 32.0000 1.9563 1.9579 403.4097 403.8028 0.0612 -1.0000 -1.0000 5101154 1595310680.10 151.4831 60.0011 32.0000 1.9553 1.9569 403.1138 403.5060 0.0611 -1.0000 -1.0000 5101224 1595310680.20 151.6273 60.0011 32.0000 1.9545 1.9560 403.0924 403.4848 0.0611 -1.0000 -1.0000 5101294 1595310680.30 151.6273 60.0011 32.0000 1.9554 1.9570 403.3572 403.7493 0.0610 -1.0000 -1.0000 5101354 1595310680.40 151.6273 60.0011 32.0000 1.9546 1.9562 403.6636 404.0567 0.0612 -1.0000 -1.0000 5101424 1595310680.50 151.6273 60.0011 32.0000 1.9563 1.9579 403.5889 403.9830 0.0612 -1.0000 -1.0000 5101714 1595310680.60 151.6273 60.0011 32.0000 1.9554 1.9569 403.0998 403.4923 0.0610 -1.0000 -1.0000 5101774 1595310680.70 151.4848 60.0011 32.0000 1.9560 1.9575 402.9936 403.3844 0.0609 -1.0000 -1.0000 5101844 1595310680.80 151.4238 60.0011 32.0000 1.9565 1.9580 403.0627 403.4561 0.0613 -1.0000 -1.0000 5101904 1595310680.90 151.4238 60.0011 32.0000 1.9553 1.9568 403.2982 403.6906 0.0611 -1.0000 -1.0000 5101964 1595310681.00 151.4238 60.0011 32.0000 1.9551 1.9567 403.2473 403.6401 0.0611 -1.0000 -1.0000 5102044 1595310681.10 151.4238 60.0011 32.0000 1.9572 1.9588 403.1399 403.5328 0.0612 -1.0000 -1.0000 5102663 1595310681.20 151.4238 60.0011 32.0000 1.9569 1.9584 402.9398 403.3321 0.0610 -1.0000 -1.0000 5102733 1595310681.30 151.1836 60.0011 32.0000 1.9563 1.9578 403.4058 403.7972 0.0608 -1.0000 -1.0000 5102803 1595310681.40 151.1836 60.0011 32.0000 1.9544 1.9560 403.5298 403.9222 0.0611 -1.0000 -1.0000 5102863 1595310681.50 151.1836 60.0011 32.0000 1.9533 1.9548 403.5432 403.9355 0.0611 -1.0000 -1.0000 5102923 1595310681.60 151.1836 60.0011 32.0000 1.9552 1.9567 403.4160 403.8084 0.0610 -1.0000 -1.0000 5103003 1595310681.70 151.1836 60.0011 32.0000 1.9583 1.9599 403.1391 403.5311 0.0610 -1.0000 -1.0000 5103063 1595310681.80 151.4956 60.0011 32.0000 1.9565 1.9581 403.1142 403.5061 0.0609 -1.0000 -1.0000 5103123 1595310681.90 151.5768 60.0011 32.0000 1.9543 1.9559 403.3440 403.7359 0.0611 -1.0000 -1.0000 5103193 1595310682.00 151.5768 60.0011 32.0000 1.9544 1.9559 403.4024 403.7944 0.0610 -1.0000 -1.0000 5103263 1595310682.10 151.5768 60.0011 32.0000 1.9552 1.9568 403.2380 403.6302 0.0610 -1.0000 -1.0000 5103323 1595310682.20 151.5768 60.0011 32.0000 1.9571 1.9587 403.0651 403.4573 0.0611 -1.0000 -1.0000 5103393 1595310682.30 151.5768 60.0011 32.0000 1.9548 1.9564 403.1522 403.5446 0.0611 -1.0000 -1.0000 5103453 1595310682.40 151.4544 60.0011 32.0000 1.9548 1.9564 403.5098 403.9025 0.0610 -1.0000 -1.0000 5103523 1595310682.50 151.4430 60.0011 32.0000 1.9538 1.9554 403.6167 404.0104 0.0612 -1.0000 -1.0000 5103593 1595310682.60 151.4430 60.0011 32.0000 1.9555 1.9571 403.3754 403.7683 0.0612 -1.0000 -1.0000 5103983 1595310682.70 151.4430 60.0011 32.0000 1.9567 1.9583 403.4593 403.8528 0.0611 -1.0000 -1.0000 5104063 1595310682.80 151.4430 60.0011 32.0000 1.9561 1.9577 403.0366 403.4280 0.0610 -1.0000 -1.0000 5104122 1595310682.90 151.4430 60.0011 32.0000 1.9570 1.9586 403.2189 403.6115 0.0611 -1.0000 -1.0000 5104182 1595310683.00 151.7321 60.0011 32.0000 1.9559 1.9575 403.5989 403.9924 0.0612 -1.0000 -1.0000 5104252 1595310683.10 151.7321 60.0011 32.0000 1.9554 1.9570 403.5062 403.8996 0.0612 -1.0000 -1.0000 5104432 1595310683.20 151.7321 60.0011 32.0000 1.9563 1.9579 403.1330 403.5254 0.0610 -1.0000 -1.0000 5104492 1595310683.30 151.7321 60.0011 32.0000 1.9572 1.9588 403.2269 403.6196 0.0611 -1.0000 -1.0000 5104572 1595310683.40 151.7321 60.0011 32.0000 1.9573 1.9589 403.5689 403.9613 0.0610 -1.0000 -1.0000 5104632 1595310683.50 151.5627 60.0011 32.0000 1.9560 1.9575 403.5907 403.9832 0.0610 -1.0000 -1.0000 5104692 1595310683.60 151.5497 60.0011 32.0000 1.9579 1.9595 403.2892 403.6814 0.0610 -1.0000 -1.0000 5104762 1595310683.70 151.5497 60.0011 32.0000 1.9564 1.9580 403.1871 403.5799 0.0611 -1.0000 -1.0000 5104832 1595310683.80 151.5497 60.0011 32.0000 1.9555 1.9571 403.3603 403.7552 0.0614 -1.0000 -1.0000 5104902 1595310683.90 151.5497 60.0011 32.0000 1.9540 1.9556 403.5181 403.9111 0.0610 -1.0000 -1.0000 5104972 1595310684.00 151.5497 60.0011 32.0000 1.9541 1.9556 403.2936 403.6854 0.0610 -1.0000 -1.0000 5105032 1595310684.10 151.6920 60.0011 32.0000 1.9556 1.9572 403.0218 403.4140 0.0610 -1.0000 -1.0000 5105212 1595310684.20 151.6920 60.0011 32.0000 1.9580 1.9595 403.2821 403.6736 0.0609 -1.0000 -1.0000 5105282 1595310684.30 151.6920 60.0011 32.0000 1.9562 1.9578 403.7419 404.1343 0.0610 -1.0000 -1.0000 5105342 1595310684.40 151.6920 60.0011 32.0000 1.9564 1.9580 403.4403 403.8330 0.0611 -1.0000 -1.0000 5105412 1595310684.50 151.6920 60.0011 32.0000 1.9564 1.9579 403.2401 403.6319 0.0609 -1.0000 -1.0000 5105482 1595310684.60 151.6920 60.0011 32.0000 1.9557 1.9572 403.2419 403.6343 0.0611 -1.0000 -1.0000 5105712 1595310684.70 151.6788 60.0015 32.0000 1.9546 1.9562 403.2636 403.6570 0.0611 -1.0000 -1.0000 5105782 1595310684.80 151.6657 60.0020 32.0000 1.9543 1.9558 403.4487 403.8410 0.0610 -1.0000 -1.0000 5105842 1595310684.90 151.6657 60.0020 32.0000 1.9549 1.9565 403.4719 403.8647 0.0611 -1.0000 -1.0000 5105902 1595310685.00 151.6657 60.0020 32.0000 1.9570 1.9585 403.3644 403.7568 0.0611 -1.0000 -1.0000 5105982 1595310685.10 151.6657 60.0020 32.0000 1.9559 1.9574 403.0859 403.4791 0.0612 -1.0000 -1.0000 5106261 1595310685.20 151.6657 60.0020 32.0000 1.9553 1.9568 403.0911 403.4841 0.0611 -1.0000 -1.0000 5106321 1595310685.30 151.2377 60.0020 32.0000 1.9564 1.9579 403.2745 403.6669 0.0611 -1.0000 -1.0000 5106391 1595310685.40 151.2377 60.0020 32.0000 1.9547 1.9563 403.5926 403.9856 0.0610 -1.0000 -1.0000 5106461 1595310685.50 151.2377 60.0020 32.0000 1.9554 1.9570 403.3222 403.7143 0.0610 -1.0000 -1.0000 5106521 1595310685.60 151.2377 60.0020 32.0000 1.9561 1.9577 403.1529 403.5451 0.0610 -1.0000 -1.0000 5106591 1595310685.70 151.2377 60.0020 32.0000 1.9555 1.9570 403.3951 403.7873 0.0610 -1.0000 -1.0000 5106921 1595310685.80 151.5239 60.0020 32.0000 1.9547 1.9562 403.6041 403.9976 0.0612 -1.0000 -1.0000 5106981 1595310685.90 151.6193 60.0020 32.0000 1.9570 1.9585 403.5164 403.9084 0.0610 -1.0000 -1.0000 5107061 1595310686.00 151.6193 60.0020 32.0000 1.9575 1.9591 403.2235 403.6161 0.0610 -1.0000 -1.0000 5107121 1595310686.10 151.6193 60.0020 32.0000 1.9567 1.9583 403.2609 403.6533 0.0610 -1.0000 -1.0000 5107181 1595310686.20 151.6193 60.0020 32.0000 1.9547 1.9563 403.6043 403.9963 0.0609 -1.0000 -1.0000 5107471 1595310686.30 151.6193 60.0020 32.0000 1.9553 1.9569 403.6642 404.0567 0.0610 -1.0000 -1.0000 5107531 1595310686.40 151.4914 60.0020 32.0000 1.9575 1.9590 403.3547 403.7483 0.0612 -1.0000 -1.0000 5107591 1595310686.50 151.4914 60.0020 32.0000 1.9555 1.9571 403.2640 403.6562 0.0610 -1.0000 -1.0000 5107671 1595310686.60 151.4914 60.0020 32.0000 1.9531 1.9547 403.4450 403.8368 0.0609 -1.0000 -1.0000 5107741 1595310686.70 151.4914 60.0020 32.0000 1.9539 1.9554 403.5098 403.9032 0.0612 -1.0000 -1.0000 5107921 1595310686.80 151.4914 60.0020 32.0000 1.9563 1.9579 403.4481 403.8411 0.0611 -1.0000 -1.0000 5107981 1595310686.90 151.4914 60.0020 32.0000 1.9570 1.9585 403.1408 403.5333 0.0611 -1.0000 -1.0000 5108050 1595310687.00 151.2866 60.0020 32.0000 1.9563 1.9579 403.0746 403.4669 0.0611 -1.0000 -1.0000 5108120 1595310687.10 151.2866 60.0020 32.0000 1.9553 1.9569 403.0794 403.4712 0.0609 -1.0000 -1.0000 5108180 1595310687.20 151.2866 60.0020 32.0000 1.9543 1.9558 403.4023 403.7942 0.0610 -1.0000 -1.0000 5108460 1595310687.30 151.2866 60.0020 32.0000 1.9540 1.9556 403.5675 403.9607 0.0610 -1.0000 -1.0000 5108530 1595310687.40 151.2866 60.0020 32.0000 1.9554 1.9570 403.5211 403.9130 0.0609 -1.0000 -1.0000 5108590 1595310687.50 151.4358 60.0020 32.0000 1.9576 1.9591 403.5163 403.9094 0.0611 -1.0000 -1.0000 5108650 1595310687.60 151.4836 60.0020 32.0000 1.9559 1.9575 403.4239 403.8168 0.0611 -1.0000 -1.0000 5108730 1595310687.70 151.4836 60.0020 32.0000 1.9548 1.9564 403.4962 403.8876 0.0608 -1.0000 -1.0000 5109160 1595310687.80 151.4836 60.0020 32.0000 1.9552 1.9567 403.4953 403.8871 0.0609 -1.0000 -1.0000 5109220 1595310687.90 151.4836 60.0020 32.0000 1.9557 1.9573 403.0783 403.4696 0.0610 -1.0000 -1.0000 5109300 1595310688.00 151.4836 60.0020 32.0000 1.9563 1.9579 403.1372 403.5295 0.0610 -1.0000 -1.0000 5109370 1595310688.10 151.6841 60.0020 32.0000 1.9564 1.9579 403.3871 403.7799 0.0611 -1.0000 -1.0000 5109430 1595310688.20 151.6841 60.0020 32.0000 1.9545 1.9561 403.5051 403.8975 0.0610 -1.0000 -1.0000 5109660 1595310688.30 151.6841 60.0020 32.0000 1.9565 1.9581 403.4040 403.7965 0.0611 -1.0000 -1.0000 5109730 1595310688.40 151.6841 60.0020 32.0000 1.9573 1.9588 403.4202 403.8124 0.0611 -1.0000 -1.0000 5109790 1595310688.50 151.6841 60.0020 32.0000 1.9564 1.9580 403.0395 403.4326 0.0612 -1.0000 -1.0000 5109859 1595310688.60 151.6841 60.0020 32.0000 1.9560 1.9576 402.9959 403.3874 0.0610 -1.0000 -1.0000 5109929 1595310688.70 151.4340 60.0020 32.0000 1.9553 1.9568 403.5005 403.8928 0.0610 -1.0000 -1.0000 5110000 1595310688.80 151.4340 60.0020 32.0000 1.9546 1.9562 403.3789 403.7709 0.0610 -1.0000 -1.0000 5110059 1595310688.90 151.4340 60.0020 32.0000 1.9576 1.9592 403.0039 403.3948 0.0609 -1.0000 -1.0000 5110119 1595310689.00 151.4340 60.0020 32.0000 1.9564 1.9580 403.1085 403.5009 0.0611 -1.0000 -1.0000 5110199 1595310689.10 151.4340 60.0020 32.0000 1.9562 1.9577 403.5693 403.9611 0.0608 -1.0000 -1.0000 5110259 1595310689.20 151.4340 60.0020 32.0000 1.9554 1.9569 403.6515 404.0437 0.0610 -1.0000 -1.0000 5110319 1595310689.30 151.4279 60.0020 32.0000 1.9563 1.9579 403.2582 403.6502 0.0610 -1.0000 -1.0000 5110419 1595310689.40 151.4279 60.0020 32.0000 1.9572 1.9588 403.1628 403.5556 0.0612 -1.0000 -1.0000 5110489 1595310689.50 151.4279 60.0020 32.0000 1.9550 1.9565 403.2379 403.6292 0.0610 -1.0000 -1.0000 5110549 1595310689.60 151.4279 60.0020 32.0000 1.9534 1.9549 403.4315 403.8244 0.0611 -1.0000 -1.0000 5110619 1595310689.70 151.4279 60.0020 32.0000 1.9549 1.9565 403.5328 403.9250 0.0610 -1.0000 -1.0000 5110689 1595310689.80 151.3106 60.0005 32.0000 1.9567 1.9583 402.9127 403.3049 0.0611 -1.0000 -1.0000 5110959 1595310689.90 151.3106 60.0005 32.0000 1.9574 1.9589 403.1879 403.5802 0.0610 -1.0000 -1.0000 5111039 1595310690.00 151.3106 60.0005 32.0000 1.9547 1.9563 403.3882 403.7803 0.0610 -1.0000 -1.0000 5111099 1595310690.10 151.3106 60.0005 32.0000 1.9550 1.9565 403.5325 403.9241 0.0609 -1.0000 -1.0000 5111159 1595310690.20 151.3106 60.0005 32.0000 1.9565 1.9581 403.4230 403.8155 0.0611 -1.0000 -1.0000 5111229 1595310690.30 151.3106 60.0005 32.0000 1.9566 1.9582 402.9934 403.3854 0.0610 -1.0000 -1.0000 5111569 1595310690.40 151.3106 60.0005 32.0000 1.9599 1.9615 403.1000 403.4920 0.0610 -1.0000 -1.0000 5111629 1595310690.50 151.4003 60.0005 32.0000 1.9555 1.9571 403.4161 403.8079 0.0609 -1.0000 -1.0000 5111699 1595310690.60 151.4003 60.0005 32.0000 1.9549 1.9564 403.6762 404.0686 0.0610 -1.0000 -1.0000 5111769 1595310690.70 151.4003 60.0005 32.0000 1.9555 1.9570 403.3797 403.7720 0.0610 -1.0000 -1.0000 5111839 1595310690.80 151.4003 60.0005 32.0000 1.9559 1.9575 403.1060 403.4975 0.0609 -1.0000 -1.0000 5112188 1595310690.90 151.4003 60.0005 32.0000 1.9547 1.9562 403.3685 403.7614 0.0611 -1.0000 -1.0000 5112248 1595310691.00 151.4410 60.0005 32.0000 1.9544 1.9559 403.5413 403.9343 0.0610 -1.0000 -1.0000 5112318 1595310691.10 151.5793 60.0005 32.0000 1.9558 1.9574 403.3978 403.7895 0.0609 -1.0000 -1.0000 5112388 1595310691.20 151.5793 60.0005 32.0000 1.9554 1.9570 403.1644 403.5586 0.0613 -1.0000 -1.0000 5112448 1595310691.30 151.5793 60.0005 32.0000 1.9561 1.9577 402.9152 403.3081 0.0612 -1.0000 -1.0000 5112688 1595310691.40 151.5793 60.0005 32.0000 1.9559 1.9575 403.3529 403.7458 0.0611 -1.0000 -1.0000 5112748 1595310691.50 151.5793 60.0005 32.0000 1.9557 1.9573 403.4371 403.8293 0.0610 -1.0000 -1.0000 5112808 1595310691.60 151.4401 60.0005 32.0000 1.9543 1.9558 403.4049 403.7979 0.0612 -1.0000 -1.0000 5112888 1595310691.70 151.4401 60.0005 32.0000 1.9545 1.9561 403.0835 403.4754 0.0609 -1.0000 -1.0000 5112958 1595310691.80 151.4401 60.0005 32.0000 1.9573 1.9589 403.1187 403.5109 0.0611 -1.0000 -1.0000 5113018 1595310691.90 151.4401 60.0005 32.0000 1.9558 1.9574 403.4557 403.8482 0.0610 -1.0000 -1.0000 5113098 1595310692.00 151.4401 60.0005 32.0000 1.9564 1.9580 403.3583 403.7513 0.0612 -1.0000 -1.0000 5113158 1595310692.10 151.4401 60.0005 32.0000 1.9572 1.9588 402.9958 403.3870 0.0610 -1.0000 -1.0000 5113218 1595310692.20 151.4401 60.0005 32.0000 1.9579 1.9595 403.0680 403.4603 0.0610 -1.0000 -1.0000 5113298 1595310692.30 151.5923 60.0005 32.0000 1.9557 1.9573 403.3679 403.7597 0.0610 -1.0000 -1.0000 5114127 1595310692.40 151.5923 60.0005 32.0000 1.9549 1.9565 403.5605 403.9536 0.0611 -1.0000 -1.0000 5114197 1595310692.50 151.5923 60.0005 32.0000 1.9542 1.9558 403.5435 403.9357 0.0610 -1.0000 -1.0000 5114267 1595310692.60 151.5923 60.0005 32.0000 1.9561 1.9577 403.2846 403.6758 0.0609 -1.0000 -1.0000 5114337 1595310692.70 151.5923 60.0005 32.0000 1.9577 1.9593 403.0258 403.4175 0.0610 -1.0000 -1.0000 5114407 1595310692.80 151.5724 60.0005 32.0000 1.9568 1.9584 403.2422 403.6341 0.0610 -1.0000 -1.0000 5114467 1595310692.90 151.5625 60.0005 32.0000 1.9555 1.9570 403.3054 403.6981 0.0610 -1.0000 -1.0000 5114527 1595310693.00 151.5625 60.0005 32.0000 1.9556 1.9572 403.5814 403.9738 0.0610 -1.0000 -1.0000 5114607 1595310693.10 151.5625 60.0005 32.0000 1.9560 1.9575 403.2891 403.6818 0.0611 -1.0000 -1.0000 5114667 1595310693.20 151.5625 60.0005 32.0000 1.9561 1.9576 403.2520 403.6431 0.0609 -1.0000 -1.0000 5114727 1595310693.30 151.5625 60.0005 32.0000 1.9537 1.9553 403.4562 403.8481 0.0609 -1.0000 -1.0000 5114817 1595310693.40 151.5794 60.0005 32.0000 1.9561 1.9576 403.4784 403.8714 0.0612 -1.0000 -1.0000 5114887 1595310693.50 151.5794 60.0005 32.0000 1.9589 1.9605 403.0189 403.4102 0.0609 -1.0000 -1.0000 5114947 1595310693.60 151.5794 60.0005 32.0000 1.9554 1.9570 403.3124 403.7048 0.0611 -1.0000 -1.0000 5115017 1595310693.70 151.5794 60.0005 32.0000 1.9547 1.9563 403.5979 403.9911 0.0611 -1.0000 -1.0000 5115087 1595310693.80 151.5794 60.0005 32.0000 1.9556 1.9571 403.4400 403.8315 0.0609 -1.0000 -1.0000 5115147 1595310693.90 151.5794 60.0005 32.0000 1.9562 1.9577 403.2896 403.6822 0.0611 -1.0000 -1.0000 5115217 1595310694.00 151.3584 60.0003 32.0000 1.9557 1.9572 403.0781 403.4703 0.0610 -1.0000 -1.0000 5115277 1595310694.10 151.3584 60.0003 32.0000 1.9549 1.9565 403.1461 403.5379 0.0610 -1.0000 -1.0000 5115347 1595310694.20 151.3584 60.0003 32.0000 1.9550 1.9565 403.3485 403.7413 0.0611 -1.0000 -1.0000 5115417 1595310694.30 151.3584 60.0003 32.0000 1.9547 1.9563 403.3585 403.7519 0.0612 -1.0000 -1.0000 5115477 1595310694.40 151.3584 60.0003 32.0000 1.9558 1.9573 403.0474 403.4396 0.0611 -1.0000 -1.0000 5116106 1595310694.50 151.3584 60.0003 32.0000 1.9585 1.9601 403.1260 403.5183 0.0610 -1.0000 -1.0000 5116176 1595310694.60 151.3584 60.0003 32.0000 1.9546 1.9561 403.2987 403.6912 0.0611 -1.0000 -1.0000 5116246 1595310694.70 151.3584 60.0003 32.0000 1.9546 1.9562 403.5345 403.9268 0.0610 -1.0000 -1.0000 5116316 1595310694.80 151.3584 60.0003 32.0000 1.9551 1.9567 403.6037 403.9956 0.0609 -1.0000 -1.0000 5116376 1595310694.90 151.3584 60.0003 32.0000 1.9569 1.9584 403.4285 403.8206 0.0610 -1.0000 -1.0000 5116436 1595310695.00 151.3584 60.0003 32.0000 1.9573 1.9588 403.0820 403.4739 0.0611 -1.0000 -1.0000 5116516 1595310695.10 151.3781 60.0003 32.0000 1.9565 1.9581 403.1391 403.5329 0.0613 -1.0000 -1.0000 5116576 1595310695.20 151.4669 60.0003 32.0000 1.9556 1.9572 403.1427 403.5354 0.0611 -1.0000 -1.0000 5116636 1595310695.30 151.4669 60.0003 32.0000 1.9563 1.9579 403.5491 403.9414 0.0609 -1.0000 -1.0000 5116716 1595310695.40 151.4669 60.0003 32.0000 1.9569 1.9585 403.5869 403.9790 0.0610 -1.0000 -1.0000 5117436 1595310695.50 151.4669 60.0003 32.0000 1.9575 1.9590 403.1592 403.5518 0.0611 -1.0000 -1.0000 5117506 1595310695.60 151.4669 60.0003 32.0000 1.9568 1.9584 403.1050 403.4978 0.0611 -1.0000 -1.0000 5117576 1595310695.70 151.4669 60.0003 32.0000 1.9544 1.9560 403.2450 403.6373 0.0610 -1.0000 -1.0000 5117635 1595310695.80 151.4042 60.0003 32.0000 1.9545 1.9560 403.5396 403.9329 0.0611 -1.0000 -1.0000 5117706 1595310695.90 151.4042 60.0003 32.0000 1.9547 1.9562 403.5049 403.8968 0.0608 -1.0000 -1.0000 5117775 1595310696.00 151.4042 60.0003 32.0000 1.9565 1.9581 403.3086 403.7004 0.0610 -1.0000 -1.0000 5117835 1595310696.10 151.4042 60.0003 32.0000 1.9550 1.9565 403.1640 403.5561 0.0610 -1.0000 -1.0000 5117896 1595310696.20 151.4042 60.0003 32.0000 1.9563 1.9579 403.4560 403.8480 0.0609 -1.0000 -1.0000 5117975 1595310696.30 151.4042 60.0003 32.0000 1.9536 1.9551 403.5059 403.8980 0.0610 -1.0000 -1.0000 5118045 1595310696.40 151.4042 60.0003 32.0000 1.9569 1.9584 403.3631 403.7551 0.0610 -1.0000 -1.0000 5118115 1595310696.50 151.4042 60.0003 32.0000 1.9561 1.9576 403.0402 403.4321 0.0610 -1.0000 -1.0000 5118195 1595310696.60 151.4042 60.0003 32.0000 1.9556 1.9572 403.3152 403.7063 0.0609 -1.0000 -1.0000 5118255 1595310696.70 151.4042 60.0003 32.0000 1.9558 1.9573 403.3804 403.7724 0.0609 -1.0000 -1.0000 5118325 1595310696.80 151.4042 60.0003 32.0000 1.9548 1.9564 403.4183 403.8111 0.0611 -1.0000 -1.0000 5118385 1595310696.90 151.4042 60.0003 32.0000 1.9561 1.9577 403.4864 403.8780 0.0609 -1.0000 -1.0000 5118455 1595310697.00 151.4255 60.0003 32.0000 1.9573 1.9589 403.2895 403.6817 0.0611 -1.0000 -1.0000 5118525 1595310697.10 151.4538 60.0003 32.0000 1.9573 1.9589 403.1113 403.5043 0.0612 -1.0000 -1.0000 5118585 1595310697.20 151.4538 60.0003 32.0000 1.9553 1.9569 403.3695 403.7624 0.0610 -1.0000 -1.0000 5118645 1595310697.30 151.4538 60.0003 32.0000 1.9553 1.9569 403.3852 403.7783 0.0612 -1.0000 -1.0000 5118725 1595310697.40 151.4538 60.0003 32.0000 1.9550 1.9565 403.4927 403.8851 0.0610 -1.0000 -1.0000 5118785 1595310697.50 151.4538 60.0003 32.0000 1.9549 1.9565 403.4117 403.8043 0.0611 -1.0000 -1.0000 5118955 1595310697.60 151.4538 60.0003 32.0000 1.9560 1.9576 403.0798 403.4709 0.0608 -1.0000 -1.0000 5119035 1595310697.70 151.4538 60.0003 32.0000 1.9550 1.9566 403.1779 403.5706 0.0611 -1.0000 -1.0000 5119095 1595310697.80 151.4538 60.0003 32.0000 1.9562 1.9577 403.5713 403.9645 0.0611 -1.0000 -1.0000 5119155 1595310697.90 151.4538 60.0003 32.0000 1.9552 1.9568 403.4998 403.8922 0.0610 -1.0000 -1.0000 5119245 1595310698.00 151.4538 60.0003 32.0000 1.9564 1.9579 403.3599 403.7514 0.0610 -1.0000 -1.0000 5119305 1595310698.10 151.4538 60.0003 32.0000 1.9558 1.9574 403.1218 403.5144 0.0610 -1.0000 -1.0000 5119365 1595310698.20 151.2883 60.0003 32.0000 1.9557 1.9572 403.1733 403.5652 0.0610 -1.0000 -1.0000 5119445 1595310698.30 151.2883 60.0003 32.0000 1.9554 1.9569 403.5615 403.9538 0.0611 -1.0000 -1.0000 5119504 1595310698.40 151.2883 60.0003 32.0000 1.9562 1.9578 403.4317 403.8258 0.0613 -1.0000 -1.0000 5119564 1595310698.50 151.2883 60.0003 32.0000 1.9566 1.9581 403.0695 403.4628 0.0612 -1.0000 -1.0000 5119714 1595310698.60 151.2883 60.0003 32.0000 1.9569 1.9585 403.0521 403.4433 0.0610 -1.0000 -1.0000 5119774 1595310698.70 151.2883 60.0003 32.0000 1.9551 1.9566 403.5530 403.9461 0.0612 -1.0000 -1.0000 5119854 1595310698.80 151.3147 60.0003 32.0000 1.9554 1.9570 403.5530 403.9462 0.0611 -1.0000 -1.0000 5119914 1595310698.90 151.5825 60.0003 32.0000 1.9560 1.9575 403.3336 403.7258 0.0610 -1.0000 -1.0000 5119974 1595310699.00 151.5825 60.0003 32.0000 1.9588 1.9604 403.0430 403.4350 0.0610 -1.0000 -1.0000 5120174 1595310699.10 151.5825 60.0003 32.0000 1.9581 1.9597 403.0548 403.4456 0.0608 -1.0000 -1.0000 5120244 1595310699.20 151.5825 60.0003 32.0000 1.9559 1.9574 403.1626 403.5542 0.0610 -1.0000 -1.0000 5120304 1595310699.30 151.5825 60.0003 32.0000 1.9555 1.9571 403.5008 403.8928 0.0609 -1.0000 -1.0000 5120374 1595310699.40 151.7527 60.0003 32.0000 1.9548 1.9563 403.6202 404.0132 0.0611 -1.0000 -1.0000 5120444 1595310699.50 151.7527 60.0003 32.0000 1.9573 1.9589 403.3890 403.7809 0.0609 -1.0000 -1.0000 5120914 1595310699.60 151.7527 60.0003 32.0000 1.9572 1.9588 403.2623 403.6545 0.0610 -1.0000 -1.0000 5120984 1595310699.70 151.7527 60.0003 32.0000 1.9569 1.9585 403.1559 403.5468 0.0609 -1.0000 -1.0000 5121054 1595310699.80 151.7527 60.0003 32.0000 1.9537 1.9552 403.5492 403.9410 0.0609 -1.0000 -1.0000 5121114 1595310699.90 151.7527 60.0003 32.0000 1.9542 1.9557 403.2793 403.6700 0.0608 -1.0000 -1.0000 5121184 1595310700.00 151.4404 60.0006 32.0000 1.9557 1.9573 403.2418 403.6331 0.0610 -1.0000 -1.0000 5121244 1595310700.10 151.4404 60.0006 32.0000 1.9556 1.9571 403.0263 403.4185 0.0610 -1.0000 -1.0000 5121314 1595310700.20 151.4404 60.0006 32.0000 1.9547 1.9562 403.0474 403.4392 0.0610 -1.0000 -1.0000 5121383 1595310700.30 151.4404 60.0006 32.0000 1.9552 1.9567 403.3796 403.7710 0.0608 -1.0000 -1.0000 5121443 1595310700.40 151.4404 60.0006 32.0000 1.9551 1.9566 403.5205 403.9126 0.0610 -1.0000 -1.0000 5121503 1595310700.50 151.4404 60.0006 32.0000 1.9586 1.9602 403.2957 403.6885 0.0611 -1.0000 -1.0000 5121584 1595310700.60 151.4404 60.0006 32.0000 1.9577 1.9593 403.0260 403.4179 0.0610 -1.0000 -1.0000 5121643 1595310700.70 151.6410 60.0006 32.0000 1.9573 1.9589 403.0292 403.4210 0.0610 -1.0000 -1.0000 5121713 1595310700.80 151.6410 60.0006 32.0000 1.9565 1.9581 403.0850 403.4768 0.0610 -1.0000 -1.0000 5121783 1595310700.90 151.6410 60.0006 32.0000 1.9563 1.9579 403.5125 403.9051 0.0610 -1.0000 -1.0000 5121843 1595310701.00 151.6410 60.0006 32.0000 1.9571 1.9586 403.4402 403.8324 0.0610 -1.0000 -1.0000 5121913 1595310701.10 151.6410 60.0006 32.0000 1.9555 1.9571 403.1225 403.5148 0.0611 -1.0000 -1.0000 5121983 1595310701.20 151.6846 60.0006 32.0000 1.9562 1.9578 403.1482 403.5403 0.0610 -1.0000 -1.0000 5122043 1595310701.30 151.6870 60.0006 32.0000 1.9552 1.9568 403.5051 403.8972 0.0610 -1.0000 -1.0000 5122123 1595310701.40 151.6870 60.0006 32.0000 1.9556 1.9572 403.6223 404.0148 0.0610 -1.0000 -1.0000 5122183 1595310701.50 151.6870 60.0006 32.0000 1.9560 1.9576 403.5768 403.9700 0.0612 -1.0000 -1.0000 5122243 1595310701.60 151.6870 60.0006 32.0000 1.9568 1.9584 403.1981 403.5898 0.0610 -1.0000 -1.0000 5122533 1595310701.70 151.6748 60.0006 32.0000 1.9572 1.9588 402.9277 403.3205 0.0612 -1.0000 -1.0000 5122593 1595310701.80 151.4818 60.0006 32.0000 1.9560 1.9576 403.0609 403.4533 0.0610 -1.0000 -1.0000 5122663 1595310701.90 151.4818 60.0006 32.0000 1.9554 1.9569 403.2835 403.6757 0.0610 -1.0000 -1.0000 5122733 1595310702.00 151.4818 60.0006 32.0000 1.9547 1.9563 403.4832 403.8758 0.0611 -1.0000 -1.0000 5122793 1595310702.10 151.4818 60.0006 32.0000 1.9554 1.9569 403.2320 403.6241 0.0610 -1.0000 -1.0000 5122923 1595310702.20 151.4818 60.0006 32.0000 1.9555 1.9571 403.0851 403.4768 0.0611 -1.0000 -1.0000 5122993 1595310702.30 151.4818 60.0006 32.0000 1.9551 1.9566 403.2743 403.6676 0.0611 -1.0000 -1.0000 5123053 1595310702.40 151.5070 60.0006 32.0000 1.9566 1.9581 403.6238 404.0168 0.0611 -1.0000 -1.0000 5123123 1595310702.50 151.5070 60.0006 32.0000 1.9555 1.9571 403.6890 404.0812 0.0609 -1.0000 -1.0000 5123193 1595310702.60 151.5070 60.0006 32.0000 1.9571 1.9587 403.4886 403.8811 0.0611 -1.0000 -1.0000 5123463 1595310702.70 151.5070 60.0006 32.0000 1.9575 1.9591 403.1793 403.5726 0.0612 -1.0000 -1.0000 5123542 1595310702.80 151.5070 60.0006 32.0000 1.9569 1.9584 403.1314 403.5235 0.0610 -1.0000 -1.0000 5123602 1595310702.90 151.6255 60.0006 32.0000 1.9543 1.9559 403.2443 403.6364 0.0610 -1.0000 -1.0000 5123662 1595310703.00 151.6255 60.0006 32.0000 1.9525 1.9540 403.3826 403.7736 0.0609 -1.0000 -1.0000 5123732 1595310703.10 151.6255 60.0006 32.0000 1.9560 1.9575 403.1926 403.5846 0.0610 -1.0000 -1.0000 5124212 1595310703.20 151.6255 60.0006 32.0000 1.9567 1.9583 403.0903 403.4817 0.0609 -1.0000 -1.0000 5124272 1595310703.30 151.6255 60.0006 32.0000 1.9572 1.9588 403.0593 403.4516 0.0610 -1.0000 -1.0000 5124342 1595310703.40 151.5165 60.0006 32.0000 1.9546 1.9561 403.3888 403.7808 0.0610 -1.0000 -1.0000 5124412 1595310703.50 151.3857 60.0006 32.0000 1.9541 1.9557 403.2914 403.6841 0.0611 -1.0000 -1.0000 5124472 1595310703.60 151.3857 60.0006 32.0000 1.9540 1.9555 403.5238 403.9167 0.0611 -1.0000 -1.0000 5124812 1595310703.70 151.3857 60.0006 32.0000 1.9547 1.9562 403.3972 403.7896 0.0611 -1.0000 -1.0000 5124872 1595310703.80 151.3857 60.0006 32.0000 1.9564 1.9579 403.1273 403.5205 0.0612 -1.0000 -1.0000 5124932 1595310703.90 151.3857 60.0006 32.0000 1.9581 1.9597 403.0755 403.4681 0.0611 -1.0000 -1.0000 5125002 1595310704.00 151.3730 60.0006 32.0000 1.9571 1.9586 403.1803 403.5722 0.0610 -1.0000 -1.0000 5125072 1595310704.10 151.3730 60.0006 32.0000 1.9548 1.9564 403.3454 403.7377 0.0610 -1.0000 -1.0000 5125132 1595310704.20 151.3730 60.0006 32.0000 1.9575 1.9590 403.2199 403.6112 0.0609 -1.0000 -1.0000 5125202 1595310704.30 151.3730 60.0006 32.0000 1.9564 1.9580 403.0288 403.4208 0.0611 -1.0000 -1.0000 5125272 1595310704.40 151.3730 60.0006 32.0000 1.9553 1.9569 403.2763 403.6682 0.0610 -1.0000 -1.0000 5125332 1595310704.50 151.3730 60.0006 32.0000 1.9562 1.9578 403.5401 403.9322 0.0609 -1.0000 -1.0000 5125402 1595310704.60 151.4743 59.9997 32.0000 1.9573 1.9588 403.2654 403.6558 0.0607 -1.0000 -1.0000 5125472 1595310704.70 151.5443 59.9991 32.0000 1.9577 1.9592 403.1096 403.5019 0.0610 -1.0000 -1.0000 5125801 1595310704.80 151.5443 59.9991 32.0000 1.9549 1.9565 403.3929 403.7841 0.0608 -1.0000 -1.0000 5125871 1595310704.90 151.5443 59.9991 32.0000 1.9553 1.9569 403.5038 403.8947 0.0608 -1.0000 -1.0000 5125931 1595310705.00 151.5443 59.9991 32.0000 1.9554 1.9569 403.4928 403.8858 0.0611 -1.0000 -1.0000 5126002 1595310705.10 151.5443 59.9991 32.0000 1.9560 1.9576 403.2951 403.6863 0.0609 -1.0000 -1.0000 5126061 1595310705.20 151.4779 59.9991 32.0000 1.9560 1.9576 403.2526 403.6458 0.0611 -1.0000 -1.0000 5126271 1595310705.30 151.4779 59.9991 32.0000 1.9555 1.9570 403.3816 403.7741 0.0611 -1.0000 -1.0000 5126341 1595310705.40 151.4779 59.9991 32.0000 1.9553 1.9569 403.5676 403.9609 0.0612 -1.0000 -1.0000 5126401 1595310705.50 151.4779 59.9991 32.0000 1.9549 1.9565 403.6136 404.0048 0.0610 -1.0000 -1.0000 5126461 1595310705.60 151.4779 59.9991 32.0000 1.9562 1.9578 403.3379 403.7312 0.0611 -1.0000 -1.0000 5126541 1595310705.70 151.4051 59.9991 32.0000 1.9564 1.9580 403.0097 403.4012 0.0609 -1.0000 -1.0000 5127331 1595310705.80 151.4051 59.9991 32.0000 1.9567 1.9583 403.0547 403.4468 0.0610 -1.0000 -1.0000 5127391 1595310705.90 151.4051 59.9991 32.0000 1.9565 1.9580 402.9863 403.3779 0.0610 -1.0000 -1.0000 5127471 1595310706.00 151.4051 59.9991 32.0000 1.9555 1.9571 403.6728 404.0652 0.0610 -1.0000 -1.0000 5127531 1595310706.10 151.4051 59.9991 32.0000 1.9564 1.9580 403.5433 403.9360 0.0610 -1.0000 -1.0000 5127591 1595310706.20 151.4051 59.9991 32.0000 1.9582 1.9598 403.4849 403.8774 0.0611 -1.0000 -1.0000 5127671 1595310706.30 151.5926 59.9991 32.0000 1.9580 1.9595 403.3492 403.7422 0.0611 -1.0000 -1.0000 5127731 1595310706.40 151.5926 59.9991 32.0000 1.9557 1.9572 403.6087 404.0018 0.0612 -1.0000 -1.0000 5127791 1595310706.50 151.5926 59.9991 32.0000 1.9565 1.9581 403.6866 404.0788 0.0609 -1.0000 -1.0000 5127860 1595310706.60 151.5926 59.9991 32.0000 1.9548 1.9563 403.2735 403.6653 0.0611 -1.0000 -1.0000 5127930 1595310706.70 151.5926 59.9991 32.0000 1.9566 1.9582 402.9937 403.3860 0.0610 -1.0000 -1.0000 5128001 1595310706.80 151.5530 59.9991 32.0000 1.9553 1.9569 403.3652 403.7574 0.0610 -1.0000 -1.0000 5128060 1595310706.90 151.5345 59.9991 32.0000 1.9549 1.9565 403.5550 403.9475 0.0610 -1.0000 -1.0000 5128120 1595310707.00 151.5345 59.9991 32.0000 1.9558 1.9573 403.4490 403.8419 0.0612 -1.0000 -1.0000 5128200 1595310707.10 151.5345 59.9991 32.0000 1.9571 1.9587 403.1377 403.5301 0.0610 -1.0000 -1.0000 5128260 1595310707.20 151.5345 59.9991 32.0000 1.9571 1.9587 403.2142 403.6061 0.0610 -1.0000 -1.0000 5128320 1595310707.30 151.5345 59.9991 32.0000 1.9556 1.9572 403.2631 403.6549 0.0609 -1.0000 -1.0000 5128400 1595310707.40 151.5141 59.9991 32.0000 1.9540 1.9555 403.4059 403.7977 0.0610 -1.0000 -1.0000 5128460 1595310707.50 151.5141 59.9991 32.0000 1.9557 1.9572 403.0959 403.4881 0.0611 -1.0000 -1.0000 5128530 1595310707.60 151.5141 59.9991 32.0000 1.9571 1.9586 402.9651 403.3579 0.0612 -1.0000 -1.0000 5128600 1595310707.70 151.5141 59.9991 32.0000 1.9558 1.9574 403.1257 403.5172 0.0610 -1.0000 -1.0000 5128660 1595310707.80 151.5141 59.9991 32.0000 1.9543 1.9559 403.3137 403.7064 0.0611 -1.0000 -1.0000 5128720 1595310707.90 151.5141 59.9991 32.0000 1.9566 1.9581 403.4018 403.7943 0.0610 -1.0000 -1.0000 5128800 1595310708.00 151.4395 59.9991 32.0000 1.9570 1.9586 403.0373 403.4303 0.0611 -1.0000 -1.0000 5128860 1595310708.10 151.3926 59.9991 32.0000 1.9564 1.9579 403.0757 403.4676 0.0611 -1.0000 -1.0000 5128920 1595310708.20 151.3926 59.9991 32.0000 1.9547 1.9563 403.3947 403.7869 0.0609 -1.0000 -1.0000 5129000 1595310708.30 151.3926 59.9991 32.0000 1.9553 1.9569 403.3310 403.7222 0.0609 -1.0000 -1.0000 5129770 1595310708.40 151.3926 59.9991 32.0000 1.9557 1.9573 403.3059 403.6982 0.0610 -1.0000 -1.0000 5129829 1595310708.50 151.3926 59.9991 32.0000 1.9577 1.9592 402.9545 403.3464 0.0610 -1.0000 -1.0000 5129900 1595310708.60 151.5876 59.9991 32.0000 1.9566 1.9581 403.4862 403.8784 0.0610 -1.0000 -1.0000 5129969 1595310708.70 151.5876 59.9991 32.0000 1.9558 1.9573 403.6461 404.0393 0.0611 -1.0000 -1.0000 5130039 1595310708.80 151.5876 59.9991 32.0000 1.9552 1.9567 403.4691 403.8617 0.0611 -1.0000 -1.0000 5130099 1595310708.90 151.5876 59.9991 32.0000 1.9565 1.9580 403.0682 403.4606 0.0611 -1.0000 -1.0000 5130159 1595310709.00 151.5876 59.9991 32.0000 1.9579 1.9595 402.9182 403.3108 0.0611 -1.0000 -1.0000 5130239 1595310709.10 151.6215 59.9991 32.0000 1.9565 1.9580 403.3306 403.7225 0.0609 -1.0000 -1.0000 5130309 1595310709.20 151.6312 59.9991 32.0000 1.9555 1.9571 403.4371 403.8295 0.0610 -1.0000 -1.0000 5130379 1595310709.30 151.6312 59.9991 32.0000 1.9566 1.9581 403.3712 403.7630 0.0609 -1.0000 -1.0000 5130449 1595310709.40 151.6312 59.9991 32.0000 1.9558 1.9574 403.0970 403.4881 0.0609 -1.0000 -1.0000 5130509 1595310709.50 151.6312 59.9991 32.0000 1.9562 1.9578 402.9318 403.3230 0.0609 -1.0000 -1.0000 5130579 1595310709.60 151.6155 59.9992 32.0000 1.9560 1.9576 403.0517 403.4432 0.0610 -1.0000 -1.0000 5130649 1595310709.70 151.4393 59.9994 32.0000 1.9541 1.9557 403.3014 403.6946 0.0612 -1.0000 -1.0000 5130709 1595310709.80 151.4393 59.9994 32.0000 1.9570 1.9586 403.1643 403.5571 0.0611 -1.0000 -1.0000 5130779 1595310709.90 151.4393 59.9994 32.0000 1.9571 1.9587 403.0263 403.4182 0.0610 -1.0000 -1.0000 5130959 1595310710.00 151.4393 59.9994 32.0000 1.9562 1.9578 403.1019 403.4933 0.0610 -1.0000 -1.0000 5131019 1595310710.10 151.4393 59.9994 32.0000 1.9562 1.9577 403.6096 404.0035 0.0613 -1.0000 -1.0000 5131089 1595310710.20 151.4393 59.9994 32.0000 1.9550 1.9565 403.6360 404.0283 0.0610 -1.0000 -1.0000 5131159 1595310710.30 151.5535 59.9994 32.0000 1.9551 1.9567 403.3988 403.7916 0.0610 -1.0000 -1.0000 5131219 1595310710.40 151.5570 59.9994 32.0000 1.9566 1.9581 403.1767 403.5683 0.0609 -1.0000 -1.0000 5131599 1595310710.50 151.5570 59.9994 32.0000 1.9562 1.9577 403.1149 403.5066 0.0610 -1.0000 -1.0000 5131679 1595310710.60 151.5570 59.9994 32.0000 1.9550 1.9565 403.5083 403.9004 0.0610 -1.0000 -1.0000 5131738 1595310710.70 151.5570 59.9994 32.0000 1.9542 1.9558 403.5763 403.9694 0.0611 -1.0000 -1.0000 5131808 1595310710.80 151.5210 59.9994 32.0000 1.9558 1.9573 403.1226 403.5146 0.0609 -1.0000 -1.0000 5131878 1595310710.90 151.4009 59.9994 32.0000 1.9547 1.9562 402.8691 403.2602 0.0610 -1.0000 -1.0000 5132218 1595310711.00 151.4009 59.9994 32.0000 1.9547 1.9563 403.0745 403.4662 0.0610 -1.0000 -1.0000 5132288 1595310711.10 151.4009 59.9994 32.0000 1.9540 1.9556 403.5090 403.9018 0.0611 -1.0000 -1.0000 5132348 1595310711.20 151.4009 59.9994 32.0000 1.9553 1.9569 403.6166 404.0098 0.0611 -1.0000 -1.0000 5132418 1595310711.30 151.4009 59.9994 32.0000 1.9555 1.9570 403.6004 403.9927 0.0610 -1.0000 -1.0000 5132488 1595310711.40 151.5215 59.9994 32.0000 1.9556 1.9571 403.3970 403.7889 0.0610 -1.0000 -1.0000 5132548 1595310711.50 151.5215 59.9994 32.0000 1.9574 1.9590 403.0407 403.4320 0.0609 -1.0000 -1.0000 5132608 1595310711.60 151.5215 59.9994 32.0000 1.9585 1.9601 402.9845 403.3768 0.0611 -1.0000 -1.0000 5132688 1595310711.70 151.5215 59.9994 32.0000 1.9557 1.9572 403.3879 403.7798 0.0609 -1.0000 -1.0000 5132748 1595310711.80 151.5215 59.9994 32.0000 1.9562 1.9578 403.6540 404.0473 0.0611 -1.0000 -1.0000 5132808 1595310711.90 151.6434 59.9994 32.0000 1.9580 1.9595 403.1874 403.5808 0.0612 -1.0000 -1.0000 5133208 1595310712.00 151.6782 59.9994 32.0000 1.9580 1.9596 403.1233 403.5163 0.0611 -1.0000 -1.0000 5133278 1595310712.10 151.6782 59.9994 32.0000 1.9556 1.9571 403.5256 403.9174 0.0609 -1.0000 -1.0000 5133338 1595310712.20 151.6782 59.9994 32.0000 1.9551 1.9567 403.5139 403.9068 0.0612 -1.0000 -1.0000 5133408 1595310712.30 151.6782 59.9994 32.0000 1.9551 1.9567 403.4055 403.7988 0.0611 -1.0000 -1.0000 5133478 1595310712.40 151.6665 59.9994 32.0000 1.9558 1.9574 402.8766 403.2683 0.0611 -1.0000 -1.0000 5133537 1595310712.50 151.3416 59.9994 32.0000 1.9561 1.9577 402.9668 403.3587 0.0609 -1.0000 -1.0000 5133608 1595310712.60 151.3416 59.9994 32.0000 1.9557 1.9572 403.4130 403.8065 0.0612 -1.0000 -1.0000 5133668 1595310712.70 151.3416 59.9994 32.0000 1.9553 1.9568 403.4834 403.8752 0.0610 -1.0000 -1.0000 5133747 1595310712.80 151.3416 59.9994 32.0000 1.9549 1.9565 403.4854 403.8780 0.0610 -1.0000 -1.0000 5133807 1595310712.90 151.3416 59.9994 32.0000 1.9550 1.9566 403.3350 403.7275 0.0610 -1.0000 -1.0000 5133867 1595310713.00 151.3416 59.9994 32.0000 1.9556 1.9571 403.0492 403.4414 0.0611 -1.0000 -1.0000 5134007 1595310713.10 151.3655 59.9994 32.0000 1.9558 1.9574 403.3226 403.7151 0.0610 -1.0000 -1.0000 5134067 1595310713.20 151.6547 59.9994 32.0000 1.9555 1.9571 403.5331 403.9247 0.0609 -1.0000 -1.0000 5134127 1595310713.30 151.6547 59.9994 32.0000 1.9572 1.9588 403.5634 403.9561 0.0611 -1.0000 -1.0000 5134207 1595310713.40 151.6547 59.9994 32.0000 1.9566 1.9581 403.5027 403.8953 0.0610 -1.0000 -1.0000 5134287 1595310713.50 151.6547 59.9994 32.0000 1.9561 1.9577 403.2395 403.6319 0.0610 -1.0000 -1.0000 5134517 1595310713.60 151.6547 59.9994 32.0000 1.9574 1.9590 403.1271 403.5186 0.0609 -1.0000 -1.0000 5134587 1595310713.70 151.6218 59.9994 32.0000 1.9573 1.9589 403.3613 403.7546 0.0612 -1.0000 -1.0000 5134647 1595310713.80 151.6139 59.9994 32.0000 1.9545 1.9561 403.6334 404.0271 0.0611 -1.0000 -1.0000 5134717 1595310713.90 151.6139 59.9994 32.0000 1.9561 1.9576 403.6248 404.0177 0.0611 -1.0000 -1.0000 5134787 1595310714.00 151.6139 59.9994 32.0000 1.9588 1.9604 403.3380 403.7310 0.0611 -1.0000 -1.0000 5135227 1595310714.10 151.6139 59.9994 32.0000 1.9566 1.9582 403.5078 403.9009 0.0610 -1.0000 -1.0000 5135287 1595310714.20 151.6121 59.9994 32.0000 1.9539 1.9555 403.6707 404.0634 0.0611 -1.0000 -1.0000 5135356 1595310714.30 151.5183 59.9994 32.0000 1.9555 1.9571 403.5304 403.9238 0.0612 -1.0000 -1.0000 5135426 1595310714.40 151.5183 59.9994 32.0000 1.9587 1.9603 403.2294 403.6225 0.0611 -1.0000 -1.0000 5135487 1595310714.50 151.5183 59.9994 32.0000 1.9576 1.9592 403.1199 403.5111 0.0609 -1.0000 -1.0000 5135686 1595310714.60 151.5183 59.9994 32.0000 1.9554 1.9570 403.3945 403.7875 0.0612 -1.0000 -1.0000 5135746 1595310714.70 151.5183 59.9994 32.0000 1.9553 1.9568 403.5358 403.9285 0.0610 -1.0000 -1.0000 5135816 1595310714.80 151.4550 59.9998 32.0000 1.9562 1.9578 403.1979 403.5897 0.0610 -1.0000 -1.0000 5135876 1595310714.90 151.4550 59.9998 32.0000 1.9563 1.9578 402.9806 403.3735 0.0612 -1.0000 -1.0000 5135946 1595310715.00 151.4550 59.9998 32.0000 1.9561 1.9577 402.9856 403.3782 0.0611 -1.0000 -1.0000 5136176 1595310715.10 151.4550 59.9998 32.0000 1.9542 1.9557 403.4411 403.8342 0.0610 -1.0000 -1.0000 5136236 1595310715.20 151.4550 59.9998 32.0000 1.9568 1.9583 403.3277 403.7208 0.0610 -1.0000 -1.0000 5136306 1595310715.30 151.4550 59.9998 32.0000 1.9567 1.9583 403.1127 403.5051 0.0610 -1.0000 -1.0000 5136376 1595310715.40 151.4550 59.9998 32.0000 1.9568 1.9584 403.0766 403.4683 0.0610 -1.0000 -1.0000 5136436 1595310715.50 151.3735 59.9998 32.0000 1.9563 1.9579 403.3302 403.7226 0.0610 -1.0000 -1.0000 5136506 1595310715.60 151.3735 59.9998 32.0000 1.9543 1.9559 403.4301 403.8233 0.0612 -1.0000 -1.0000 5136576 1595310715.70 151.3735 59.9998 32.0000 1.9535 1.9551 403.6269 404.0209 0.0612 -1.0000 -1.0000 5136636 1595310715.80 151.3735 59.9998 32.0000 1.9560 1.9575 403.4049 403.7984 0.0612 -1.0000 -1.0000 5136706 1595310715.90 151.3735 59.9998 32.0000 1.9582 1.9597 403.0722 403.4639 0.0610 -1.0000 -1.0000 5136786 1595310716.00 151.4085 59.9998 32.0000 1.9570 1.9586 403.1297 403.5220 0.0610 -1.0000 -1.0000 5136956 1595310716.10 151.5540 59.9998 32.0000 1.9572 1.9588 403.4506 403.8427 0.0610 -1.0000 -1.0000 5137026 1595310716.20 151.5540 59.9998 32.0000 1.9560 1.9575 403.5051 403.8982 0.0611 -1.0000 -1.0000 5137096 1595310716.30 151.5540 59.9998 32.0000 1.9571 1.9587 403.1076 403.4996 0.0610 -1.0000 -1.0000 5137155 1595310716.40 151.5540 59.9998 32.0000 1.9569 1.9584 402.9271 403.3189 0.0610 -1.0000 -1.0000 5137215 1595310716.50 151.5540 59.9998 32.0000 1.9570 1.9585 403.2867 403.6793 0.0611 -1.0000 -1.0000 5137295 1595310716.60 151.3824 59.9998 32.0000 1.9565 1.9581 403.5705 403.9639 0.0612 -1.0000 -1.0000 5137545 1595310716.70 151.3023 59.9998 32.0000 1.9563 1.9579 403.3422 403.7371 0.0613 -1.0000 -1.0000 5137615 1595310716.80 151.3023 59.9998 32.0000 1.9576 1.9592 403.2834 403.6763 0.0612 -1.0000 -1.0000 5137675 1595310716.90 151.3023 59.9998 32.0000 1.9561 1.9577 402.8752 403.2669 0.0610 -1.0000 -1.0000 5137735 1595310717.00 151.3023 59.9998 32.0000 1.9553 1.9569 403.3141 403.7064 0.0611 -1.0000 -1.0000 5137815 1595310717.10 151.3023 59.9998 32.0000 1.9555 1.9571 403.3669 403.7594 0.0610 -1.0000 -1.0000 5138195 1595310717.20 151.5887 59.9998 32.0000 1.9544 1.9559 403.4279 403.8202 0.0610 -1.0000 -1.0000 5138255 1595310717.30 151.5887 59.9998 32.0000 1.9547 1.9563 403.3058 403.6978 0.0610 -1.0000 -1.0000 5138325 1595310717.40 151.5887 59.9998 32.0000 1.9571 1.9587 403.1329 403.5254 0.0611 -1.0000 -1.0000 5138395 1595310717.50 151.5887 59.9998 32.0000 1.9569 1.9585 403.0717 403.4647 0.0611 -1.0000 -1.0000 5138455 1595310717.60 151.5887 59.9998 32.0000 1.9549 1.9565 403.2752 403.6665 0.0608 -1.0000 -1.0000 5138735 1595310717.70 151.5869 59.9998 32.0000 1.9547 1.9563 403.3599 403.7531 0.0613 -1.0000 -1.0000 5138805 1595310717.80 151.5303 59.9998 32.0000 1.9560 1.9576 403.2662 403.6592 0.0611 -1.0000 -1.0000 5138865 1595310717.90 151.5303 59.9998 32.0000 1.9568 1.9584 403.1153 403.5071 0.0609 -1.0000 -1.0000 5138935 1595310718.00 151.5303 59.9998 32.0000 1.9556 1.9572 403.4248 403.8164 0.0609 -1.0000 -1.0000 5139005 1595310718.10 151.5303 59.9998 32.0000 1.9561 1.9577 403.4448 403.8372 0.0609 -1.0000 -1.0000 5139244 1595310718.20 151.5303 59.9998 32.0000 1.9573 1.9588 403.1990 403.5905 0.0610 -1.0000 -1.0000 5139314 1595310718.30 151.6671 59.9998 32.0000 1.9576 1.9592 403.0328 403.4249 0.0610 -1.0000 -1.0000 5139374 1595310718.40 151.7165 59.9998 32.0000 1.9556 1.9572 403.3702 403.7621 0.0609 -1.0000 -1.0000 5139444 1595310718.50 151.7165 59.9998 32.0000 1.9555 1.9571 403.3957 403.7880 0.0611 -1.0000 -1.0000 5139514 1595310718.60 151.7165 59.9998 32.0000 1.9577 1.9593 403.2475 403.6380 0.0607 -1.0000 -1.0000 5139954 1595310718.70 151.7165 59.9998 32.0000 1.9554 1.9570 402.8925 403.2838 0.0609 -1.0000 -1.0000 5140024 1595310718.80 151.7165 59.9998 32.0000 1.9546 1.9561 403.1197 403.5122 0.0611 -1.0000 -1.0000 5140094 1595310718.90 151.8721 59.9998 32.0000 1.9543 1.9559 403.4701 403.8627 0.0610 -1.0000 -1.0000 5140154 1595310719.00 151.8721 59.9998 32.0000 1.9537 1.9553 403.5379 403.9304 0.0611 -1.0000 -1.0000 5140224 1595310719.10 151.8721 59.9998 32.0000 1.9552 1.9568 403.5905 403.9833 0.0611 -1.0000 -1.0000 5140504 1595310719.20 151.8721 59.9998 32.0000 1.9563 1.9578 403.4566 403.8497 0.0611 -1.0000 -1.0000 5140564 1595310719.30 151.8721 59.9998 32.0000 1.9561 1.9577 403.1301 403.5220 0.0609 -1.0000 -1.0000 5140644 1595310719.40 151.8611 59.9998 32.0000 1.9565 1.9580 403.0053 403.3962 0.0609 -1.0000 -1.0000 5140704 1595310719.50 151.4867 59.9998 32.0000 1.9554 1.9569 403.1628 403.5545 0.0609 -1.0000 -1.0000 5140764 1595310719.60 151.4867 59.9998 32.0000 1.9539 1.9554 403.3813 403.7726 0.0608 -1.0000 -1.0000 5140844 1595310719.70 151.4867 59.9998 32.0000 1.9580 1.9595 403.1867 403.5788 0.0610 -1.0000 -1.0000 5140903 1595310719.80 151.4867 59.9998 32.0000 1.9576 1.9592 403.0813 403.4726 0.0610 -1.0000 -1.0000 5140974 1595310719.90 151.4867 59.9998 32.0000 1.9554 1.9570 403.4295 403.8212 0.0608 -1.0000 -1.0000 5141043 1595310720.00 151.4796 60.0009 32.0000 1.9552 1.9568 403.4758 403.8686 0.0612 -1.0000 -1.0000 5141103 1595310720.10 151.4712 60.0021 32.0000 1.9563 1.9579 403.2855 403.6784 0.0610 -1.0000 -1.0000 5141284 1595310720.20 151.4712 60.0021 32.0000 1.9573 1.9589 403.2287 403.6198 0.0609 -1.0000 -1.0000 5141353 1595310720.30 151.4712 60.0021 32.0000 1.9556 1.9572 403.3511 403.7435 0.0610 -1.0000 -1.0000 5141413 1595310720.40 151.4712 60.0021 32.0000 1.9546 1.9562 403.2847 403.6766 0.0610 -1.0000 -1.0000 5141473 1595310720.50 151.4712 60.0021 32.0000 1.9534 1.9550 403.4876 403.8800 0.0610 -1.0000 -1.0000 5141563 1595310720.60 151.4712 60.0021 32.0000 1.9545 1.9561 403.3430 403.7351 0.0610 -1.0000 -1.0000 5141733 1595310720.70 151.6286 60.0021 32.0000 1.9561 1.9577 402.9610 403.3537 0.0612 -1.0000 -1.0000 5141813 1595310720.80 151.6308 60.0021 32.0000 1.9556 1.9572 403.0475 403.4392 0.0609 -1.0000 -1.0000 5141873 1595310720.90 151.6308 60.0021 32.0000 1.9552 1.9568 403.4034 403.7966 0.0611 -1.0000 -1.0000 5141933 1595310721.00 151.6308 60.0021 32.0000 1.9558 1.9573 403.7087 404.1021 0.0611 -1.0000 -1.0000 5142003 1595310721.10 151.6308 60.0021 32.0000 1.9564 1.9580 403.2781 403.6710 0.0611 -1.0000 -1.0000 5142903 1595310721.20 151.6308 60.0021 32.0000 1.9566 1.9582 403.2041 403.5976 0.0612 -1.0000 -1.0000 5142962 1595310721.30 151.3452 60.0021 32.0000 1.9575 1.9591 403.0294 403.4211 0.0609 -1.0000 -1.0000 5143032 1595310721.40 151.3452 60.0021 32.0000 1.9560 1.9575 403.3980 403.7897 0.0609 -1.0000 -1.0000 5143102 1595310721.50 151.3452 60.0021 32.0000 1.9545 1.9561 403.5574 403.9505 0.0611 -1.0000 -1.0000 5143162 1595310721.60 151.3452 60.0021 32.0000 1.9555 1.9571 403.3551 403.7474 0.0610 -1.0000 -1.0000 5143232 1595310721.70 151.3452 60.0021 32.0000 1.9555 1.9570 403.3530 403.7462 0.0611 -1.0000 -1.0000 5143292 1595310721.80 151.3452 60.0021 32.0000 1.9561 1.9576 403.2270 403.6193 0.0610 -1.0000 -1.0000 5143362 1595310721.90 151.5642 60.0021 32.0000 1.9549 1.9565 403.4420 403.8344 0.0610 -1.0000 -1.0000 5143432 1595310722.00 151.5740 60.0021 32.0000 1.9530 1.9545 403.5329 403.9246 0.0609 -1.0000 -1.0000 5143492 1595310722.10 151.5740 60.0021 32.0000 1.9552 1.9568 403.5127 403.9051 0.0610 -1.0000 -1.0000 5143552 1595310722.20 151.5740 60.0021 32.0000 1.9569 1.9585 403.3070 403.6997 0.0611 -1.0000 -1.0000 5143632 1595310722.30 151.5740 60.0021 32.0000 1.9556 1.9571 403.0239 403.4152 0.0609 -1.0000 -1.0000 5143692 1595310722.40 151.5740 60.0021 32.0000 1.9561 1.9576 403.2890 403.6803 0.0609 -1.0000 -1.0000 5143752 1595310722.50 151.5261 60.0021 32.0000 1.9555 1.9570 403.4944 403.8863 0.0610 -1.0000 -1.0000 5143822 1595310722.60 151.5261 60.0021 32.0000 1.9569 1.9584 403.1232 403.5164 0.0612 -1.0000 -1.0000 5143892 1595310722.70 151.5261 60.0021 32.0000 1.9557 1.9572 403.0759 403.4676 0.0609 -1.0000 -1.0000 5143962 1595310722.80 151.5261 60.0021 32.0000 1.9570 1.9585 403.4545 403.8462 0.0610 -1.0000 -1.0000 5144022 1595310722.90 151.5261 60.0021 32.0000 1.9574 1.9589 403.4655 403.8587 0.0611 -1.0000 -1.0000 5144092 1595310723.00 151.5261 60.0021 32.0000 1.9578 1.9594 402.9729 403.3653 0.0611 -1.0000 -1.0000 5144162 1595310723.10 151.5261 60.0021 32.0000 1.9564 1.9579 403.1286 403.5213 0.0611 -1.0000 -1.0000 5144222 1595310723.20 151.5261 60.0021 32.0000 1.9562 1.9577 403.4737 403.8663 0.0610 -1.0000 -1.0000 5144951 1595310723.30 151.5261 60.0021 32.0000 1.9550 1.9565 403.3408 403.7328 0.0610 -1.0000 -1.0000 5145021 1595310723.40 151.5261 60.0021 32.0000 1.9572 1.9588 403.3567 403.7494 0.0611 -1.0000 -1.0000 5145081 1595310723.50 151.5261 60.0021 32.0000 1.9569 1.9584 403.2795 403.6717 0.0610 -1.0000 -1.0000 5145141 1595310723.60 151.4543 60.0021 32.0000 1.9566 1.9582 403.3510 403.7441 0.0612 -1.0000 -1.0000 5145221 1595310723.70 151.2527 60.0021 32.0000 1.9551 1.9566 403.4522 403.8445 0.0610 -1.0000 -1.0000 5145281 1595310723.80 151.2527 60.0021 32.0000 1.9535 1.9551 403.4452 403.8367 0.0608 -1.0000 -1.0000 5145341 1595310723.90 151.2527 60.0021 32.0000 1.9534 1.9549 403.4391 403.8321 0.0611 -1.0000 -1.0000 5145421 1595310724.00 151.2527 60.0021 32.0000 1.9559 1.9575 402.8446 403.2362 0.0610 -1.0000 -1.0000 5145481 1595310724.10 151.2527 60.0021 32.0000 1.9554 1.9570 403.1458 403.5385 0.0611 -1.0000 -1.0000 5145541 1595310724.20 151.2527 60.0021 32.0000 1.9553 1.9568 403.5142 403.9049 0.0608 -1.0000 -1.0000 5145621 1595310724.30 151.5520 60.0021 32.0000 1.9563 1.9579 403.4556 403.8482 0.0610 -1.0000 -1.0000 5145681 1595310724.40 151.5520 60.0021 32.0000 1.9570 1.9586 403.1499 403.5421 0.0611 -1.0000 -1.0000 5145741 1595310724.50 151.5520 60.0021 32.0000 1.9576 1.9591 403.0127 403.4043 0.0610 -1.0000 -1.0000 5145811 1595310724.60 151.5520 60.0021 32.0000 1.9561 1.9577 403.3609 403.7541 0.0612 -1.0000 -1.0000 5145881 1595310724.70 151.5520 60.0021 32.0000 1.9559 1.9574 403.4639 403.8561 0.0609 -1.0000 -1.0000 5145951 1595310724.80 151.5226 60.0033 32.0000 1.9564 1.9580 403.2493 403.6402 0.0609 -1.0000 -1.0000 5146011 1595310724.90 151.5226 60.0033 32.0000 1.9573 1.9588 403.1011 403.4938 0.0612 -1.0000 -1.0000 5146071 1595310725.00 151.5226 60.0033 32.0000 1.9562 1.9577 402.9123 403.3039 0.0610 -1.0000 -1.0000 5146151 1595310725.10 151.5226 60.0033 32.0000 1.9555 1.9570 403.6072 403.9994 0.0611 -1.0000 -1.0000 5146211 1595310725.20 151.5226 60.0033 32.0000 1.9554 1.9569 403.3853 403.7786 0.0611 -1.0000 -1.0000 5146541 1595310725.30 151.5226 60.0033 32.0000 1.9574 1.9590 403.2859 403.6780 0.0610 -1.0000 -1.0000 5146621 1595310725.40 151.5226 60.0033 32.0000 1.9566 1.9582 403.1097 403.5020 0.0610 -1.0000 -1.0000 5146681 1595310725.50 151.5226 60.0033 32.0000 1.9548 1.9563 403.1616 403.5534 0.0609 -1.0000 -1.0000 5146741 1595310725.60 151.5226 60.0033 32.0000 1.9550 1.9566 403.4279 403.8200 0.0609 -1.0000 -1.0000 5146821 1595310725.70 151.5226 60.0033 32.0000 1.9541 1.9556 403.4901 403.8830 0.0612 -1.0000 -1.0000 5146881 1595310725.80 151.5226 60.0033 32.0000 1.9554 1.9570 403.1767 403.5686 0.0609 -1.0000 -1.0000 5147030 1595310725.90 151.5244 60.0033 32.0000 1.9575 1.9591 402.9087 403.3012 0.0611 -1.0000 -1.0000 5147110 1595310726.00 151.5581 60.0033 32.0000 1.9578 1.9593 403.1726 403.5654 0.0612 -1.0000 -1.0000 5147170 1595310726.10 151.5581 60.0033 32.0000 1.9548 1.9564 403.3378 403.7293 0.0609 -1.0000 -1.0000 5147230 1595310726.20 151.5581 60.0033 32.0000 1.9554 1.9570 403.2087 403.6015 0.0610 -1.0000 -1.0000 5147300 1595310726.30 151.5581 60.0033 32.0000 1.9571 1.9587 403.0709 403.4622 0.0610 -1.0000 -1.0000 5147500 1595310726.40 151.5581 60.0033 32.0000 1.9568 1.9583 402.9495 403.3416 0.0611 -1.0000 -1.0000 5147560 1595310726.50 151.5275 60.0033 32.0000 1.9558 1.9574 403.2382 403.6307 0.0611 -1.0000 -1.0000 5147630 1595310726.60 151.5148 60.0033 32.0000 1.9558 1.9574 403.5452 403.9377 0.0610 -1.0000 -1.0000 5147690 1595310726.70 151.5148 60.0033 32.0000 1.9552 1.9568 403.7130 404.1065 0.0611 -1.0000 -1.0000 5147770 1595310726.80 151.5148 60.0033 32.0000 1.9572 1.9588 403.4829 403.8757 0.0611 -1.0000 -1.0000 5147980 1595310726.90 151.5148 60.0033 32.0000 1.9579 1.9594 403.0982 403.4911 0.0612 -1.0000 -1.0000 5148040 1595310727.00 151.5148 60.0033 32.0000 1.9556 1.9572 403.3370 403.7308 0.0612 -1.0000 -1.0000 5148110 1595310727.10 151.5493 60.0033 32.0000 1.9554 1.9570 403.5347 403.9269 0.0610 -1.0000 -1.0000 5148170 1595310727.20 151.8777 60.0033 32.0000 1.9554 1.9570 403.5943 403.9878 0.0611 -1.0000 -1.0000 5148240 1595310727.30 151.8777 60.0033 32.0000 1.9576 1.9592 403.0556 403.4471 0.0609 -1.0000 -1.0000 5148480 1595310727.40 151.8777 60.0033 32.0000 1.9565 1.9580 403.5766 403.9685 0.0609 -1.0000 -1.0000 5148540 1595310727.50 151.8777 60.0033 32.0000 1.9555 1.9571 403.5948 403.9869 0.0610 -1.0000 -1.0000 5148600 1595310727.60 151.8777 60.0033 32.0000 1.9571 1.9586 403.3876 403.7802 0.0609 -1.0000 -1.0000 5148680 1595310727.70 151.2045 60.0033 32.0000 1.9580 1.9595 402.9541 403.3447 0.0608 -1.0000 -1.0000 5148740 1595310727.80 151.2045 60.0033 32.0000 1.9556 1.9571 402.9767 403.3680 0.0609 -1.0000 -1.0000 5149469 1595310727.90 151.2045 60.0033 32.0000 1.9538 1.9554 403.3783 403.7695 0.0608 -1.0000 -1.0000 5149539 1595310728.00 151.2045 60.0033 32.0000 1.9530 1.9545 403.3369 403.7281 0.0609 -1.0000 -1.0000 5149609 1595310728.10 151.2045 60.0033 32.0000 1.9564 1.9580 403.3253 403.7173 0.0610 -1.0000 -1.0000 5149669 1595310728.20 151.3327 60.0033 32.0000 1.9566 1.9581 403.1216 403.5134 0.0610 -1.0000 -1.0000 5149739 1595310728.30 151.3814 60.0033 32.0000 1.9579 1.9595 403.0749 403.4669 0.0610 -1.0000 -1.0000 5149809 1595310728.40 151.3814 60.0033 32.0000 1.9563 1.9579 403.4774 403.8693 0.0610 -1.0000 -1.0000 5149869 1595310728.50 151.3814 60.0033 32.0000 1.9555 1.9571 403.5315 403.9237 0.0610 -1.0000 -1.0000 5149949 1595310728.60 151.3814 60.0033 32.0000 1.9547 1.9563 403.3897 403.7824 0.0611 -1.0000 -1.0000 5150009 1595310728.70 151.3814 60.0033 32.0000 1.9555 1.9570 403.2515 403.6443 0.0611 -1.0000 -1.0000 5150079 1595310728.80 151.7158 60.0033 32.0000 1.9555 1.9571 402.9447 403.3361 0.0609 -1.0000 -1.0000 5150139 1595310728.90 151.7158 60.0033 32.0000 1.9557 1.9573 402.9887 403.3811 0.0611 -1.0000 -1.0000 5150209 1595310729.00 151.7158 60.0033 32.0000 1.9557 1.9573 403.5241 403.9168 0.0611 -1.0000 -1.0000 5150279 1595310729.10 151.7158 60.0033 32.0000 1.9565 1.9581 403.5080 403.9005 0.0610 -1.0000 -1.0000 5150339 1595310729.20 151.7158 60.0033 32.0000 1.9576 1.9591 403.0579 403.4487 0.0608 -1.0000 -1.0000 5150409 1595310729.30 151.6731 60.0033 32.0000 1.9558 1.9574 403.2847 403.6754 0.0609 -1.0000 -1.0000 5150958 1595310729.40 151.5583 60.0033 32.0000 1.9568 1.9584 403.5670 403.9600 0.0611 -1.0000 -1.0000 5151018 1595310729.50 151.5925 60.0041 32.0000 1.9574 1.9590 403.4103 403.8031 0.0611 -1.0000 -1.0000 5151078 1595310729.60 151.6844 60.0046 32.0000 1.9569 1.9585 403.1773 403.5698 0.0610 -1.0000 -1.0000 5151158 1595310729.70 151.6844 60.0046 32.0000 1.9561 1.9577 403.2446 403.6381 0.0612 -1.0000 -1.0000 5151218 1595310729.80 151.6844 60.0046 32.0000 1.9552 1.9568 403.5010 403.8931 0.0611 -1.0000 -1.0000 5151278 1595310729.90 151.6844 60.0046 32.0000 1.9562 1.9578 403.3606 403.7535 0.0611 -1.0000 -1.0000 5151348 1595310730.00 151.6844 60.0046 32.0000 1.9565 1.9581 402.8919 403.2835 0.0609 -1.0000 -1.0000 5151418 1595310730.10 151.6844 60.0046 32.0000 1.9579 1.9595 403.2022 403.5932 0.0609 -1.0000 -1.0000 5151478 1595310730.20 151.6844 60.0046 32.0000 1.9549 1.9565 403.4742 403.8664 0.0609 -1.0000 -1.0000 5151548 1595310730.30 151.6844 60.0046 32.0000 1.9552 1.9568 403.5321 403.9255 0.0611 -1.0000 -1.0000 5151618 1595310730.40 151.6844 60.0046 32.0000 1.9564 1.9580 403.1490 403.5402 0.0609 -1.0000 -1.0000 5151678 1595310730.50 151.6844 60.0046 32.0000 1.9585 1.9601 403.0646 403.4564 0.0610 -1.0000 -1.0000 5151748 1595310730.60 151.5853 60.0046 32.0000 1.9568 1.9584 403.7745 404.1666 0.0610 -1.0000 -1.0000 5151808 1595310730.70 151.5853 60.0046 32.0000 1.9554 1.9569 403.2670 403.6595 0.0610 -1.0000 -1.0000 5151888 1595310730.80 151.5853 60.0046 32.0000 1.9571 1.9586 403.2198 403.6119 0.0610 -1.0000 -1.0000 5151948 1595310730.90 151.5853 60.0046 32.0000 1.9559 1.9575 403.5907 403.9829 0.0610 -1.0000 -1.0000 5152008 1595310731.00 151.5853 60.0046 32.0000 1.9559 1.9574 403.5386 403.9320 0.0611 -1.0000 -1.0000 5152078 1595310731.10 151.5853 60.0046 32.0000 1.9572 1.9588 403.3397 403.7321 0.0610 -1.0000 -1.0000 5152148 1595310731.20 151.5853 60.0046 32.0000 1.9566 1.9581 403.2218 403.6153 0.0611 -1.0000 -1.0000 5152208 1595310731.30 151.5853 60.0046 32.0000 1.9553 1.9569 403.2256 403.6174 0.0609 -1.0000 -1.0000 5152288 1595310731.40 151.5853 60.0046 32.0000 1.9544 1.9559 403.3557 403.7474 0.0609 -1.0000 -1.0000 5152737 1595310731.50 151.5853 60.0046 32.0000 1.9554 1.9569 403.4673 403.8586 0.0609 -1.0000 -1.0000 5152807 1595310731.60 151.5853 60.0046 32.0000 1.9563 1.9579 403.3219 403.7136 0.0609 -1.0000 -1.0000 5152877 1595310731.70 151.5476 60.0046 32.0000 1.9563 1.9578 403.3689 403.7600 0.0609 -1.0000 -1.0000 5152937 1595310731.80 151.5448 60.0046 32.0000 1.9546 1.9562 403.6394 404.0320 0.0611 -1.0000 -1.0000 5153007 1595310731.90 151.5448 60.0046 32.0000 1.9555 1.9570 403.4131 403.8058 0.0611 -1.0000 -1.0000 5153247 1595310732.00 151.5448 60.0046 32.0000 1.9587 1.9602 403.0796 403.4715 0.0609 -1.0000 -1.0000 5153307 1595310732.10 151.5448 60.0046 32.0000 1.9558 1.9574 403.0128 403.4043 0.0610 -1.0000 -1.0000 5153367 1595310732.20 151.5493 60.0046 32.0000 1.9560 1.9576 403.4400 403.8317 0.0609 -1.0000 -1.0000 5153447 1595310732.30 151.6285 60.0046 32.0000 1.9551 1.9567 403.6256 404.0177 0.0610 -1.0000 -1.0000 5153507 1595310732.40 151.6285 60.0046 32.0000 1.9560 1.9576 403.3956 403.7869 0.0608 -1.0000 -1.0000 5153747 1595310732.50 151.6285 60.0046 32.0000 1.9566 1.9582 403.1332 403.5249 0.0610 -1.0000 -1.0000 5153817 1595310732.60 151.6285 60.0046 32.0000 1.9550 1.9565 403.1914 403.5841 0.0611 -1.0000 -1.0000 5153887 1595310732.70 151.6285 60.0046 32.0000 1.9540 1.9555 403.2511 403.6426 0.0609 -1.0000 -1.0000 5153957 1595310732.80 151.6285 60.0046 32.0000 1.9540 1.9556 403.2892 403.6808 0.0609 -1.0000 -1.0000 5154017 1595310732.90 151.5522 60.0046 32.0000 1.9559 1.9575 403.0964 403.4879 0.0609 -1.0000 -1.0000 5154247 1595310733.00 151.5522 60.0046 32.0000 1.9570 1.9586 402.9743 403.3668 0.0611 -1.0000 -1.0000 5154317 1595310733.10 151.5522 60.0046 32.0000 1.9566 1.9581 403.0639 403.4562 0.0610 -1.0000 -1.0000 5154377 1595310733.20 151.5522 60.0046 32.0000 1.9543 1.9558 403.1942 403.5858 0.0609 -1.0000 -1.0000 5154446 1595310733.30 151.5522 60.0046 32.0000 1.9543 1.9559 403.3611 403.7539 0.0611 -1.0000 -1.0000 5154516 1595310733.40 151.5522 60.0046 32.0000 1.9544 1.9560 403.4313 403.8234 0.0609 -1.0000 -1.0000 5154796 1595310733.50 151.3803 60.0046 32.0000 1.9573 1.9589 403.0611 403.4525 0.0610 -1.0000 -1.0000 5154856 1595310733.60 151.3803 60.0046 32.0000 1.9559 1.9575 402.9224 403.3147 0.0609 -1.0000 -1.0000 5154926 1595310733.70 151.3803 60.0046 32.0000 1.9557 1.9573 403.1129 403.5044 0.0610 -1.0000 -1.0000 5154996 1595310733.80 151.3803 60.0046 32.0000 1.9553 1.9569 403.3385 403.7313 0.0611 -1.0000 -1.0000 5155056 1595310733.90 151.3803 60.0046 32.0000 1.9554 1.9570 403.3162 403.7086 0.0610 -1.0000 -1.0000 5155206 1595310734.00 151.6564 60.0046 32.0000 1.9563 1.9579 403.0368 403.4286 0.0610 -1.0000 -1.0000 5155266 1595310734.10 151.6564 60.0046 32.0000 1.9577 1.9593 402.9308 403.3215 0.0609 -1.0000 -1.0000 5155326 1595310734.20 151.6564 60.0046 32.0000 1.9549 1.9565 403.2997 403.6919 0.0610 -1.0000 -1.0000 5155396 1595310734.30 151.6564 60.0046 32.0000 1.9537 1.9553 403.5342 403.9273 0.0611 -1.0000 -1.0000 5155466 1595310734.40 151.6564 60.0046 32.0000 1.9553 1.9568 403.3925 403.7840 0.0609 -1.0000 -1.0000 5155526 1595310734.50 151.5474 60.0046 32.0000 1.9566 1.9582 403.0593 403.4505 0.0609 -1.0000 -1.0000 5155716 1595310734.60 151.2638 60.0046 32.0000 1.9559 1.9575 403.0708 403.4624 0.0609 -1.0000 -1.0000 5155776 1595310734.70 151.2638 60.0046 32.0000 1.9543 1.9559 403.3020 403.6933 0.0609 -1.0000 -1.0000 5155856 1595310734.80 151.2638 60.0046 32.0000 1.9533 1.9548 403.4337 403.8263 0.0611 -1.0000 -1.0000 5155916 1595310734.90 151.2638 60.0046 32.0000 1.9556 1.9571 403.4170 403.8103 0.0611 -1.0000 -1.0000 5155976 1595310735.00 151.2638 60.0046 32.0000 1.9562 1.9577 403.0044 403.3959 0.0609 -1.0000 -1.0000 5156276 1595310735.10 151.4467 60.0035 32.0000 1.9563 1.9579 403.2699 403.6614 0.0609 -1.0000 -1.0000 5156336 1595310735.20 151.4467 60.0035 32.0000 1.9542 1.9558 403.5960 403.9884 0.0610 -1.0000 -1.0000 5156406 1595310735.30 151.4467 60.0035 32.0000 1.9569 1.9584 403.3505 403.7427 0.0610 -1.0000 -1.0000 5156476 1595310735.40 151.4467 60.0035 32.0000 1.9551 1.9567 403.2007 403.5921 0.0609 -1.0000 -1.0000 5156536 1595310735.50 151.4467 60.0035 32.0000 1.9551 1.9566 402.9296 403.3216 0.0610 -1.0000 -1.0000 5156606 1595310735.60 151.4467 60.0035 32.0000 1.9562 1.9577 402.8529 403.2446 0.0610 -1.0000 -1.0000 5156676 1595310735.70 151.5173 60.0035 32.0000 1.9564 1.9579 403.3644 403.7561 0.0609 -1.0000 -1.0000 5156736 1595310735.80 151.5173 60.0035 32.0000 1.9542 1.9557 403.5654 403.9571 0.0609 -1.0000 -1.0000 5156796 1595310735.90 151.5173 60.0035 32.0000 1.9544 1.9560 403.4974 403.8901 0.0611 -1.0000 -1.0000 5156866 1595310736.00 151.5173 60.0035 32.0000 1.9538 1.9554 403.2899 403.6813 0.0609 -1.0000 -1.0000 5157276 1595310736.10 151.5173 60.0035 32.0000 1.9559 1.9574 403.0151 403.4069 0.0609 -1.0000 -1.0000 5157336 1595310736.20 151.5173 60.0035 32.0000 1.9565 1.9581 403.1579 403.5498 0.0610 -1.0000 -1.0000 5157406 1595310736.30 151.4108 60.0035 32.0000 1.9556 1.9571 403.4963 403.8882 0.0609 -1.0000 -1.0000 5157476 1595310736.40 151.4108 60.0035 32.0000 1.9555 1.9571 403.4761 403.8674 0.0609 -1.0000 -1.0000 5157535 1595310736.50 151.4108 60.0035 32.0000 1.9562 1.9578 403.3285 403.7200 0.0609 -1.0000 -1.0000 5157795 1595310736.60 151.4108 60.0035 32.0000 1.9573 1.9589 403.1058 403.4970 0.0609 -1.0000 -1.0000 5157855 1595310736.70 151.4108 60.0035 32.0000 1.9580 1.9596 402.9373 403.3279 0.0608 -1.0000 -1.0000 5157925 1595310736.80 151.4758 60.0035 32.0000 1.9580 1.9596 403.4002 403.7915 0.0609 -1.0000 -1.0000 5157985 1595310736.90 151.4774 60.0035 32.0000 1.9555 1.9570 403.5636 403.9559 0.0610 -1.0000 -1.0000 5158055 1595310737.00 151.4774 60.0035 32.0000 1.9557 1.9573 403.4480 403.8398 0.0609 -1.0000 -1.0000 5158235 1595310737.10 151.4774 60.0035 32.0000 1.9565 1.9581 403.2532 403.6456 0.0610 -1.0000 -1.0000 5158305 1595310737.20 151.4774 60.0035 32.0000 1.9538 1.9554 403.3015 403.6930 0.0609 -1.0000 -1.0000 5158365 1595310737.30 151.4719 60.0035 32.0000 1.9546 1.9562 403.5018 403.8935 0.0609 -1.0000 -1.0000 5158435 1595310737.40 151.4221 60.0035 32.0000 1.9557 1.9573 403.2633 403.6552 0.0610 -1.0000 -1.0000 5158505 1595310737.50 151.4221 60.0035 32.0000 1.9570 1.9586 403.0573 403.4495 0.0611 -1.0000 -1.0000 5158725 1595310737.60 151.4221 60.0035 32.0000 1.9555 1.9571 403.0606 403.4521 0.0609 -1.0000 -1.0000 5158795 1595310737.70 151.4221 60.0035 32.0000 1.9543 1.9558 403.4567 403.8489 0.0610 -1.0000 -1.0000 5158865 1595310737.80 151.4221 60.0035 32.0000 1.9536 1.9552 403.3885 403.7804 0.0609 -1.0000 -1.0000 5158925 1595310737.90 151.4221 60.0035 32.0000 1.9555 1.9571 403.2280 403.6192 0.0608 -1.0000 -1.0000 5159005 1595310738.00 151.4221 60.0035 32.0000 1.9554 1.9570 403.1187 403.5099 0.0610 -1.0000 -1.0000 5159225 1595310738.10 151.4242 60.0035 32.0000 1.9571 1.9587 402.9430 403.3341 0.0609 -1.0000 -1.0000 5159285 1595310738.20 151.4242 60.0035 32.0000 1.9567 1.9583 403.2064 403.5982 0.0610 -1.0000 -1.0000 5159365 1595310738.30 151.4242 60.0035 32.0000 1.9560 1.9576 403.5718 403.9650 0.0610 -1.0000 -1.0000 5159424 1595310738.40 151.4271 60.0035 32.0000 1.9569 1.9585 403.2816 403.6730 0.0609 -1.0000 -1.0000 5159484 1595310738.50 151.4620 60.0035 32.0000 1.9580 1.9596 402.9927 403.3849 0.0610 -1.0000 -1.0000 5159724 1595310738.60 151.4620 60.0035 32.0000 1.9567 1.9583 403.1508 403.5431 0.0611 -1.0000 -1.0000 5159784 1595310738.70 151.4620 60.0035 32.0000 1.9542 1.9558 403.5030 403.8943 0.0609 -1.0000 -1.0000 5159854 1595310738.80 151.4620 60.0035 32.0000 1.9549 1.9565 403.4306 403.8227 0.0610 -1.0000 -1.0000 5159924 1595310738.90 151.4620 60.0035 32.0000 1.9548 1.9563 403.4311 403.8228 0.0609 -1.0000 -1.0000 5159984 1595310739.00 151.5188 60.0035 32.0000 1.9558 1.9574 403.0750 403.4662 0.0609 -1.0000 -1.0000 5200054 1595310739.10 151.5188 60.0035 32.0000 1.9572 1.9587 402.9483 403.3390 0.0608 -1.0000 -1.0000 5200114 1595310739.20 151.5188 60.0035 32.0000 1.9560 1.9576 402.9286 403.3207 0.0610 -1.0000 -1.0000 5200184 1595310739.30 151.5188 60.0035 32.0000 1.9573 1.9589 403.2267 403.6170 0.0608 -1.0000 -1.0000 5200254 1595310739.40 151.5188 60.0035 32.0000 1.9554 1.9570 403.4177 403.8096 0.0610 -1.0000 -1.0000 5200324 1595310739.50 151.4986 60.0035 32.0000 1.9570 1.9586 403.3257 403.7181 0.0611 -1.0000 -1.0000 5200384 1595310739.60 151.3420 60.0035 32.0000 1.9586 1.9601 403.0814 403.4739 0.0610 -1.0000 -1.0000 5200514 1595310739.70 151.3420 60.0035 32.0000 1.9556 1.9572 403.3472 403.7398 0.0611 -1.0000 -1.0000 5200584 1595310739.80 151.3420 60.0035 32.0000 1.9554 1.9570 403.3627 403.7549 0.0610 -1.0000 -1.0000 5200644 1595310739.90 151.3420 60.0035 32.0000 1.9574 1.9590 403.1637 403.5551 0.0609 -1.0000 -1.0000 5200714 1595310740.00 151.3420 60.0035 32.0000 1.9578 1.9593 403.0510 403.4422 0.0609 -1.0000 -1.0000 5200774 1595310740.10 151.4102 60.0030 32.0000 1.9556 1.9571 403.4658 403.8591 0.0611 -1.0000 -1.0000 5201214 1595310740.20 151.4102 60.0030 32.0000 1.9548 1.9564 403.5366 403.9293 0.0611 -1.0000 -1.0000 5201284 1595310740.30 151.4102 60.0030 32.0000 1.9547 1.9563 403.4721 403.8652 0.0611 -1.0000 -1.0000 5201353 1595310740.40 151.4102 60.0030 32.0000 1.9546 1.9562 403.2831 403.6756 0.0610 -1.0000 -1.0000 5201414 1595310740.50 151.4102 60.0030 32.0000 1.9571 1.9587 402.9470 403.3385 0.0611 -1.0000 -1.0000 5201483 1595310740.60 151.4102 60.0030 32.0000 1.9563 1.9579 403.1388 403.5299 0.0608 -1.0000 -1.0000 5201713 1595310740.70 151.3379 60.0030 32.0000 1.9558 1.9574 403.3746 403.7660 0.0609 -1.0000 -1.0000 5201793 1595310740.80 151.2645 60.0030 32.0000 1.9531 1.9546 403.6007 403.9922 0.0608 -1.0000 -1.0000 5201853 1595310740.90 151.2645 60.0030 32.0000 1.9540 1.9555 403.4022 403.7939 0.0610 -1.0000 -1.0000 5201913 1595310741.00 151.2645 60.0030 32.0000 1.9559 1.9575 403.4351 403.8281 0.0612 -1.0000 -1.0000 5201993 1595310741.10 151.2645 60.0030 32.0000 1.9576 1.9591 403.2595 403.6532 0.0612 -1.0000 -1.0000 5202263 1595310741.20 151.2645 60.0030 32.0000 1.9561 1.9577 403.0955 403.4879 0.0610 -1.0000 -1.0000 5202333 1595310741.30 151.3175 60.0030 32.0000 1.9554 1.9569 403.2786 403.6707 0.0611 -1.0000 -1.0000 5202403 1595310741.40 151.3175 60.0030 32.0000 1.9554 1.9570 403.3703 403.7625 0.0610 -1.0000 -1.0000 5202463 1595310741.50 151.3175 60.0030 32.0000 1.9537 1.9553 403.2605 403.6532 0.0611 -1.0000 -1.0000 5202523 1595310741.60 151.3175 60.0030 32.0000 1.9577 1.9593 402.9442 403.3366 0.0611 -1.0000 -1.0000 5203223 1595310741.70 151.3175 60.0030 32.0000 1.9576 1.9591 402.9656 403.3574 0.0610 -1.0000 -1.0000 5203292 1595310741.80 151.3175 60.0030 32.0000 1.9584 1.9599 403.2145 403.6062 0.0609 -1.0000 -1.0000 5203352 1595310741.90 151.3175 60.0030 32.0000 1.9538 1.9554 403.4692 403.8617 0.0611 -1.0000 -1.0000 5203422 1595310742.00 151.4415 60.0030 32.0000 1.9541 1.9557 403.4448 403.8379 0.0611 -1.0000 -1.0000 5203492 1595310742.10 151.6558 60.0030 32.0000 1.9570 1.9586 403.2192 403.6105 0.0609 -1.0000 -1.0000 5203552 1595310742.20 151.6558 60.0030 32.0000 1.9569 1.9585 403.0381 403.4307 0.0611 -1.0000 -1.0000 5203622 1595310742.30 151.6558 60.0030 32.0000 1.9569 1.9585 403.1569 403.5489 0.0610 -1.0000 -1.0000 5203692 1595310742.40 151.6558 60.0030 32.0000 1.9557 1.9573 403.2679 403.6588 0.0608 -1.0000 -1.0000 5203752 1595310742.50 151.6558 60.0030 32.0000 1.9535 1.9550 403.2384 403.6303 0.0610 -1.0000 -1.0000 5203822 1595310742.60 151.4436 60.0030 32.0000 1.9551 1.9567 403.3732 403.7660 0.0610 -1.0000 -1.0000 5203882 1595310742.70 151.4240 60.0030 32.0000 1.9574 1.9589 402.9966 403.3883 0.0610 -1.0000 -1.0000 5203962 1595310742.80 151.4240 60.0030 32.0000 1.9566 1.9582 403.1997 403.5919 0.0610 -1.0000 -1.0000 5204022 1595310742.90 151.4240 60.0030 32.0000 1.9568 1.9583 403.2325 403.6242 0.0609 -1.0000 -1.0000 5204082 1595310743.00 151.4240 60.0030 32.0000 1.9556 1.9572 403.4737 403.8657 0.0610 -1.0000 -1.0000 5204152 1595310743.10 151.4377 60.0030 32.0000 1.9550 1.9565 403.3729 403.7648 0.0610 -1.0000 -1.0000 5204222 1595310743.20 151.5377 60.0030 32.0000 1.9563 1.9579 403.1621 403.5536 0.0608 -1.0000 -1.0000 5204282 1595310743.30 151.5377 60.0030 32.0000 1.9566 1.9582 403.1577 403.5486 0.0608 -1.0000 -1.0000 5204352 1595310743.40 151.5377 60.0030 32.0000 1.9554 1.9569 403.3605 403.7522 0.0609 -1.0000 -1.0000 5204412 1595310743.50 151.5377 60.0030 32.0000 1.9550 1.9565 403.5953 403.9868 0.0608 -1.0000 -1.0000 5204482 1595310743.60 151.5377 60.0030 32.0000 1.9553 1.9568 403.4966 403.8884 0.0610 -1.0000 -1.0000 5204552 1595310743.70 151.5377 60.0030 32.0000 1.9546 1.9562 403.2502 403.6424 0.0610 -1.0000 -1.0000 5204612 1595310743.80 151.5866 60.0030 32.0000 1.9561 1.9577 403.1752 403.5669 0.0609 -1.0000 -1.0000 5204672 1595310743.90 151.6143 60.0030 32.0000 1.9538 1.9554 403.4448 403.8367 0.0610 -1.0000 -1.0000 5204752 1595310744.00 151.6143 60.0030 32.0000 1.9536 1.9552 403.2842 403.6771 0.0611 -1.0000 -1.0000 5204812 1595310744.10 151.6143 60.0030 32.0000 1.9558 1.9574 403.2527 403.6445 0.0609 -1.0000 -1.0000 5204872 1595310744.20 151.6143 60.0030 32.0000 1.9551 1.9567 403.0893 403.4790 0.0607 -1.0000 -1.0000 5205012 1595310744.30 151.6143 60.0030 32.0000 1.9571 1.9586 402.8840 403.2754 0.0610 -1.0000 -1.0000 5205072 1595310744.40 151.4535 60.0030 32.0000 1.9555 1.9570 403.0907 403.4830 0.0611 -1.0000 -1.0000 5205131 1595310744.50 151.4535 60.0030 32.0000 1.9544 1.9560 403.4756 403.8683 0.0611 -1.0000 -1.0000 5205212 1595310744.60 151.4535 60.0030 32.0000 1.9549 1.9565 403.4974 403.8905 0.0612 -1.0000 -1.0000 5205271 1595310744.70 151.4535 60.0030 32.0000 1.9572 1.9588 403.3586 403.7523 0.0612 -1.0000 -1.0000 5206221 1595310744.80 151.4535 60.0030 32.0000 1.9575 1.9590 402.9495 403.3404 0.0609 -1.0000 -1.0000 5206281 1595310744.90 151.6614 60.0025 32.0000 1.9549 1.9565 403.6265 404.0194 0.0611 -1.0000 -1.0000 5206351 1595310745.00 151.6731 60.0025 32.0000 1.9566 1.9581 403.4951 403.8875 0.0610 -1.0000 -1.0000 5206421 1595310745.10 151.6731 60.0025 32.0000 1.9579 1.9594 403.2518 403.6445 0.0610 -1.0000 -1.0000 5206481 1595310745.20 151.6731 60.0025 32.0000 1.9573 1.9588 402.9996 403.3902 0.0607 -1.0000 -1.0000 5206551 1595310745.30 151.6731 60.0025 32.0000 1.9553 1.9568 403.3195 403.7117 0.0610 -1.0000 -1.0000 5206621 1595310745.40 151.6731 60.0025 32.0000 1.9545 1.9560 403.3875 403.7784 0.0609 -1.0000 -1.0000 5206681 1595310745.50 151.6731 60.0025 32.0000 1.9552 1.9568 403.4047 403.7963 0.0609 -1.0000 -1.0000 5206741 1595310745.60 151.6731 60.0025 32.0000 1.9576 1.9592 403.1138 403.5064 0.0611 -1.0000 -1.0000 5206821 1595310745.70 151.6731 60.0025 32.0000 1.9571 1.9586 403.0466 403.4388 0.0611 -1.0000 -1.0000 5206881 1595310745.80 151.6731 60.0025 32.0000 1.9552 1.9567 403.1566 403.5494 0.0611 -1.0000 -1.0000 5206951 1595310745.90 151.6731 60.0025 32.0000 1.9544 1.9560 403.0738 403.4646 0.0609 -1.0000 -1.0000 5207021 1595310746.00 151.2355 60.0025 32.0000 1.9550 1.9566 403.2843 403.6762 0.0610 -1.0000 -1.0000 5207081 1595310746.10 151.2355 60.0025 32.0000 1.9558 1.9574 403.1076 403.4991 0.0609 -1.0000 -1.0000 5207141 1595310746.20 151.2355 60.0025 32.0000 1.9559 1.9575 403.0429 403.4345 0.0609 -1.0000 -1.0000 5207250 1595310746.30 151.2355 60.0025 32.0000 1.9554 1.9569 403.0898 403.4808 0.0608 -1.0000 -1.0000 5207311 1595310746.40 151.2355 60.0025 32.0000 1.9544 1.9560 403.2568 403.6477 0.0608 -1.0000 -1.0000 5207371 1595310746.50 151.5266 60.0025 32.0000 1.9546 1.9562 403.3821 403.7743 0.0611 -1.0000 -1.0000 5207450 1595310746.60 151.5510 60.0025 32.0000 1.9558 1.9574 403.4451 403.8371 0.0609 -1.0000 -1.0000 5207510 1595310746.70 151.5510 60.0025 32.0000 1.9574 1.9590 402.8651 403.2556 0.0609 -1.0000 -1.0000 5207580 1595310746.80 151.5510 60.0025 32.0000 1.9565 1.9580 402.9937 403.3854 0.0610 -1.0000 -1.0000 5207720 1595310746.90 151.5510 60.0025 32.0000 1.9549 1.9565 403.1630 403.5555 0.0611 -1.0000 -1.0000 5207780 1595310747.00 151.5510 60.0025 32.0000 1.9533 1.9548 403.3775 403.7695 0.0610 -1.0000 -1.0000 5207850 1595310747.10 151.7307 60.0025 32.0000 1.9568 1.9583 403.2224 403.6140 0.0609 -1.0000 -1.0000 5207920 1595310747.20 151.7307 60.0025 32.0000 1.9572 1.9587 403.1298 403.5217 0.0610 -1.0000 -1.0000 5207990 1595310747.30 151.7307 60.0025 32.0000 1.9567 1.9582 403.0717 403.4637 0.0611 -1.0000 -1.0000 5208230 1595310747.40 151.7307 60.0025 32.0000 1.9550 1.9566 403.3058 403.6982 0.0610 -1.0000 -1.0000 5208290 1595310747.50 151.7307 60.0025 32.0000 1.9538 1.9554 403.4258 403.8188 0.0611 -1.0000 -1.0000 5208350 1595310747.60 151.4574 60.0025 32.0000 1.9550 1.9565 403.3921 403.7835 0.0609 -1.0000 -1.0000 5208430 1595310747.70 151.3024 60.0025 32.0000 1.9537 1.9553 403.2996 403.6906 0.0609 -1.0000 -1.0000 5208490 1595310747.80 151.3024 60.0025 32.0000 1.9558 1.9573 402.9497 403.3420 0.0611 -1.0000 -1.0000 5209270 1595310747.90 151.3024 60.0025 32.0000 1.9552 1.9567 402.8723 403.2648 0.0612 -1.0000 -1.0000 5209349 1595310748.00 151.3024 60.0025 32.0000 1.9554 1.9570 402.9767 403.3679 0.0609 -1.0000 -1.0000 5209409 1595310748.10 151.3024 60.0025 32.0000 1.9577 1.9593 403.4059 403.7976 0.0609 -1.0000 -1.0000 5209479 1595310748.20 151.5131 60.0025 32.0000 1.9561 1.9576 403.5677 403.9602 0.0611 -1.0000 -1.0000 5209549 1595310748.30 151.5131 60.0025 32.0000 1.9553 1.9569 403.3578 403.7489 0.0608 -1.0000 -1.0000 5209729 1595310748.40 151.5131 60.0025 32.0000 1.9558 1.9573 403.2377 403.6296 0.0611 -1.0000 -1.0000 5209789 1595310748.50 151.5131 60.0025 32.0000 1.9560 1.9576 403.2476 403.6393 0.0608 -1.0000 -1.0000 5209859 1595310748.60 151.5131 60.0025 32.0000 1.9548 1.9564 403.4787 403.8706 0.0610 -1.0000 -1.0000 5209919 1595310748.70 151.5131 60.0025 32.0000 1.9543 1.9559 403.3972 403.7904 0.0611 -1.0000 -1.0000 5209999 1595310748.80 151.5131 60.0025 32.0000 1.9567 1.9582 403.4282 403.8206 0.0610 -1.0000 -1.0000 5210059 1595310748.90 151.5131 60.0025 32.0000 1.9569 1.9584 403.0705 403.4617 0.0610 -1.0000 -1.0000 5210119 1595310749.00 151.5131 60.0025 32.0000 1.9562 1.9577 403.0631 403.4547 0.0609 -1.0000 -1.0000 5210189 1595310749.10 151.5131 60.0025 32.0000 1.9559 1.9574 403.2174 403.6089 0.0610 -1.0000 -1.0000 5210259 1595310749.20 151.5035 60.0025 32.0000 1.9543 1.9559 403.4371 403.8295 0.0610 -1.0000 -1.0000 5210319 1595310749.30 151.3786 60.0025 32.0000 1.9568 1.9583 402.8834 403.2755 0.0611 -1.0000 -1.0000 5210509 1595310749.40 151.3786 60.0025 32.0000 1.9560 1.9576 402.9382 403.3302 0.0610 -1.0000 -1.0000 5210569 1595310749.50 151.3786 60.0025 32.0000 1.9556 1.9572 403.2843 403.6766 0.0610 -1.0000 -1.0000 5210639 1595310749.60 151.3786 60.0025 32.0000 1.9547 1.9563 403.4170 403.8082 0.0608 -1.0000 -1.0000 5210709 1595310749.70 151.3786 60.0025 32.0000 1.9563 1.9579 403.3437 403.7359 0.0610 -1.0000 -1.0000 5210779 1595310749.80 151.4890 60.0024 32.0000 1.9571 1.9587 403.1443 403.5362 0.0610 -1.0000 -1.0000 5211108 1595310749.90 151.4890 60.0024 32.0000 1.9557 1.9573 402.8324 403.2232 0.0609 -1.0000 -1.0000 5211188 1595310750.00 151.4890 60.0024 32.0000 1.9549 1.9565 403.1530 403.5444 0.0609 -1.0000 -1.0000 5211258 1595310750.10 151.4890 60.0024 32.0000 1.9560 1.9575 403.3738 403.7662 0.0611 -1.0000 -1.0000 5211318 1595310750.20 151.4890 60.0024 32.0000 1.9555 1.9571 403.4107 403.8022 0.0609 -1.0000 -1.0000 5211398 1595310750.30 151.4890 60.0024 32.0000 1.9547 1.9563 403.3536 403.7450 0.0609 -1.0000 -1.0000 5211488 1595310750.40 151.4890 60.0024 32.0000 1.9564 1.9580 402.8696 403.2603 0.0608 -1.0000 -1.0000 5211548 1595310750.50 151.4890 60.0024 32.0000 1.9569 1.9585 403.3717 403.7651 0.0612 -1.0000 -1.0000 5211628 1595310750.60 151.7711 60.0024 32.0000 1.9562 1.9577 403.5777 403.9696 0.0609 -1.0000 -1.0000 5211688 1595310750.70 151.7778 60.0024 32.0000 1.9579 1.9595 403.5182 403.9099 0.0609 -1.0000 -1.0000 5211758 1595310750.80 151.7778 60.0024 32.0000 1.9571 1.9586 403.1233 403.5158 0.0611 -1.0000 -1.0000 5211818 1595310750.90 151.7778 60.0024 32.0000 1.9571 1.9586 402.9468 403.3397 0.0611 -1.0000 -1.0000 5212248 1595310751.00 151.7778 60.0024 32.0000 1.9564 1.9580 403.3828 403.7750 0.0610 -1.0000 -1.0000 5212318 1595310751.10 151.3544 60.0024 32.0000 1.9568 1.9584 403.4581 403.8498 0.0610 -1.0000 -1.0000 5212388 1595310751.20 151.3544 60.0024 32.0000 1.9571 1.9586 403.1397 403.5315 0.0609 -1.0000 -1.0000 5212448 1595310751.30 151.3544 60.0024 32.0000 1.9567 1.9583 402.8400 403.2321 0.0611 -1.0000 -1.0000 5212518 1595310751.40 151.3544 60.0024 32.0000 1.9549 1.9565 403.1272 403.5197 0.0610 -1.0000 -1.0000 5212698 1595310751.50 151.3544 60.0024 32.0000 1.9556 1.9572 403.2125 403.6045 0.0611 -1.0000 -1.0000 5212758 1595310751.60 151.4936 60.0024 32.0000 1.9559 1.9575 403.1482 403.5399 0.0609 -1.0000 -1.0000 5212827 1595310751.70 151.4936 60.0024 32.0000 1.9558 1.9573 403.0803 403.4714 0.0609 -1.0000 -1.0000 5212888 1595310751.80 151.4936 60.0024 32.0000 1.9558 1.9573 403.0767 403.4685 0.0610 -1.0000 -1.0000 5212957 1595310751.90 151.4936 60.0024 32.0000 1.9545 1.9560 403.2727 403.6643 0.0609 -1.0000 -1.0000 5213027 1595310752.00 151.4936 60.0024 32.0000 1.9541 1.9557 403.4576 403.8499 0.0610 -1.0000 -1.0000 5213088 1595310752.10 151.4996 60.0024 32.0000 1.9547 1.9563 403.4574 403.8487 0.0608 -1.0000 -1.0000 5213157 1595310752.20 151.4744 60.0024 32.0000 1.9560 1.9576 403.3773 403.7683 0.0608 -1.0000 -1.0000 5213227 1595310752.30 151.4744 60.0024 32.0000 1.9570 1.9586 403.0179 403.4085 0.0609 -1.0000 -1.0000 5213287 1595310752.40 151.4744 60.0024 32.0000 1.9571 1.9587 403.0279 403.4193 0.0609 -1.0000 -1.0000 5213507 1595310752.50 151.4744 60.0024 32.0000 1.9553 1.9569 403.2782 403.6689 0.0609 -1.0000 -1.0000 5213587 1595310752.60 151.4744 60.0024 32.0000 1.9558 1.9574 403.3392 403.7312 0.0609 -1.0000 -1.0000 5213647 1595310752.70 151.4744 60.0024 32.0000 1.9568 1.9584 402.9836 403.3755 0.0610 -1.0000 -1.0000 5213727 1595310752.80 151.4744 60.0024 32.0000 1.9574 1.9589 402.9058 403.2971 0.0610 -1.0000 -1.0000 5213787 1595310752.90 151.4744 60.0024 32.0000 1.9546 1.9562 403.3880 403.7788 0.0608 -1.0000 -1.0000 5214017 1595310753.00 151.4744 60.0024 32.0000 1.9547 1.9563 403.6767 404.0696 0.0611 -1.0000 -1.0000 5214087 1595310753.10 151.4744 60.0024 32.0000 1.9568 1.9583 403.2869 403.6797 0.0611 -1.0000 -1.0000 5214147 1595310753.20 151.4692 60.0024 32.0000 1.9562 1.9578 402.9659 403.3561 0.0607 -1.0000 -1.0000 5214217 1595310753.30 151.3956 60.0024 32.0000 1.9542 1.9557 403.3436 403.7351 0.0609 -1.0000 -1.0000 5214287 1595310753.40 151.3956 60.0024 32.0000 1.9533 1.9548 403.4791 403.8714 0.0611 -1.0000 -1.0000 5214517 1595310753.50 151.3956 60.0024 32.0000 1.9553 1.9569 403.3646 403.7563 0.0609 -1.0000 -1.0000 5214577 1595310753.60 151.4243 60.0024 32.0000 1.9551 1.9566 403.3549 403.7479 0.0611 -1.0000 -1.0000 5214647 1595310753.70 151.4243 60.0024 32.0000 1.9555 1.9570 402.9172 403.3089 0.0610 -1.0000 -1.0000 5214707 1595310753.80 151.4243 60.0024 32.0000 1.9560 1.9575 403.1365 403.5283 0.0610 -1.0000 -1.0000 5214776 1595310753.90 151.4243 60.0024 32.0000 1.9545 1.9561 403.4237 403.8176 0.0612 -1.0000 -1.0000 5215516 1595310754.00 151.4243 60.0024 32.0000 1.9558 1.9574 403.2503 403.6416 0.0608 -1.0000 -1.0000 5215596 1595310754.10 151.3752 60.0024 32.0000 1.9552 1.9567 402.9304 403.3214 0.0609 -1.0000 -1.0000 5215656 1595310754.20 151.3690 60.0024 32.0000 1.9559 1.9575 402.9037 403.2952 0.0610 -1.0000 -1.0000 5215726 1595310754.30 151.3690 60.0024 32.0000 1.9548 1.9564 403.1456 403.5373 0.0609 -1.0000 -1.0000 5215796 1595310754.40 151.3690 60.0024 32.0000 1.9555 1.9570 403.5824 403.9763 0.0612 -1.0000 -1.0000 5215856 1595310754.50 151.3690 60.0024 32.0000 1.9560 1.9576 403.3183 403.7104 0.0610 -1.0000 -1.0000 5215926 1595310754.60 151.3690 60.0024 32.0000 1.9570 1.9586 403.3962 403.7881 0.0610 -1.0000 -1.0000 5215986 1595310754.70 151.6483 60.0021 32.0000 1.9564 1.9579 402.9419 403.3341 0.0611 -1.0000 -1.0000 5216066 1595310754.80 151.6483 60.0021 32.0000 1.9543 1.9558 403.4850 403.8781 0.0611 -1.0000 -1.0000 5216126 1595310754.90 151.6483 60.0021 32.0000 1.9540 1.9555 403.4533 403.8471 0.0613 -1.0000 -1.0000 5216226 1595310755.00 151.6483 60.0021 32.0000 1.9550 1.9566 403.3916 403.7841 0.0610 -1.0000 -1.0000 5216296 1595310755.10 151.6483 60.0021 32.0000 1.9579 1.9594 403.1202 403.5119 0.0610 -1.0000 -1.0000 5216356 1595310755.20 151.6483 60.0021 32.0000 1.9565 1.9581 402.8957 403.2879 0.0610 -1.0000 -1.0000 5216426 1595310755.30 151.7679 60.0021 32.0000 1.9565 1.9581 403.0280 403.4192 0.0609 -1.0000 -1.0000 5216496 1595310755.40 151.7679 60.0021 32.0000 1.9551 1.9567 403.3113 403.7034 0.0611 -1.0000 -1.0000 5216555 1595310755.50 151.7679 60.0021 32.0000 1.9546 1.9562 403.5319 403.9247 0.0611 -1.0000 -1.0000 5216985 1595310755.60 151.7679 60.0021 32.0000 1.9559 1.9575 403.2838 403.6760 0.0610 -1.0000 -1.0000 5217065 1595310755.70 151.7679 60.0021 32.0000 1.9556 1.9572 402.9922 403.3842 0.0611 -1.0000 -1.0000 5217125 1595310755.80 151.7679 60.0021 32.0000 1.9563 1.9579 402.9635 403.3567 0.0612 -1.0000 -1.0000 5217185 1595310755.90 151.7679 60.0021 32.0000 1.9556 1.9571 403.3798 403.7723 0.0610 -1.0000 -1.0000 5217265 1595310756.00 151.7679 60.0021 32.0000 1.9575 1.9591 403.2363 403.6287 0.0611 -1.0000 -1.0000 5217325 1595310756.10 151.7679 60.0021 32.0000 1.9591 1.9607 402.9296 403.3212 0.0610 -1.0000 -1.0000 5217385 1595310756.20 151.7679 60.0021 32.0000 1.9575 1.9591 403.4598 403.8521 0.0610 -1.0000 -1.0000 5217455 1595310756.30 151.7679 60.0021 32.0000 1.9556 1.9572 403.6629 404.0551 0.0609 -1.0000 -1.0000 5217525 1595310756.40 151.7679 60.0021 32.0000 1.9565 1.9580 403.4574 403.8493 0.0609 -1.0000 -1.0000 5217585 1595310756.50 151.4365 60.0021 32.0000 1.9559 1.9575 403.0110 403.4018 0.0609 -1.0000 -1.0000 5217655 1595310756.60 151.2976 60.0021 32.0000 1.9558 1.9574 403.2052 403.5978 0.0612 -1.0000 -1.0000 5217735 1595310756.70 151.2976 60.0021 32.0000 1.9554 1.9570 403.2836 403.6753 0.0609 -1.0000 -1.0000 5217805 1595310756.80 151.2976 60.0021 32.0000 1.9556 1.9572 403.1750 403.5653 0.0607 -1.0000 -1.0000 5217865 1595310756.90 151.2976 60.0021 32.0000 1.9559 1.9574 402.8912 403.2826 0.0610 -1.0000 -1.0000 5217925 1595310757.00 151.2976 60.0021 32.0000 1.9544 1.9559 403.4461 403.8374 0.0609 -1.0000 -1.0000 5218235 1595310757.10 151.6352 60.0021 32.0000 1.9536 1.9551 403.3491 403.7414 0.0610 -1.0000 -1.0000 5218295 1595310757.20 151.6352 60.0021 32.0000 1.9553 1.9569 403.3589 403.7521 0.0612 -1.0000 -1.0000 5218365 1595310757.30 151.6352 60.0021 32.0000 1.9570 1.9586 403.2608 403.6540 0.0612 -1.0000 -1.0000 5218434 1595310757.40 151.6352 60.0021 32.0000 1.9574 1.9590 402.9349 403.3272 0.0610 -1.0000 -1.0000 5218495 1595310757.50 151.6352 60.0021 32.0000 1.9556 1.9571 403.1575 403.5484 0.0609 -1.0000 -1.0000 5218724 1595310757.60 151.6173 60.0021 32.0000 1.9565 1.9580 403.3746 403.7673 0.0610 -1.0000 -1.0000 5218794 1595310757.70 151.5061 60.0021 32.0000 1.9563 1.9578 403.5384 403.9305 0.0609 -1.0000 -1.0000 5218864 1595310757.80 151.5061 60.0021 32.0000 1.9568 1.9584 402.9329 403.3256 0.0611 -1.0000 -1.0000 5218924 1595310757.90 151.5061 60.0021 32.0000 1.9553 1.9569 402.9877 403.3788 0.0609 -1.0000 -1.0000 5218994 1595310758.00 151.5061 60.0021 32.0000 1.9556 1.9572 403.1434 403.5357 0.0611 -1.0000 -1.0000 5219254 1595310758.10 151.5061 60.0021 32.0000 1.9558 1.9573 403.3916 403.7840 0.0610 -1.0000 -1.0000 5219314 1595310758.20 151.3364 60.0021 32.0000 1.9555 1.9571 403.1770 403.5689 0.0610 -1.0000 -1.0000 5219384 1595310758.30 151.3364 60.0021 32.0000 1.9561 1.9576 403.0713 403.4626 0.0609 -1.0000 -1.0000 5219444 1595310758.40 151.3364 60.0021 32.0000 1.9553 1.9569 403.0160 403.4071 0.0609 -1.0000 -1.0000 5219514 1595310758.50 151.3364 60.0021 32.0000 1.9553 1.9569 403.4753 403.8670 0.0609 -1.0000 -1.0000 5220004 1595310758.60 151.3364 60.0021 32.0000 1.9543 1.9559 403.3727 403.7637 0.0608 -1.0000 -1.0000 5220064 1595310758.70 151.3943 60.0021 32.0000 1.9564 1.9580 403.4440 403.8364 0.0610 -1.0000 -1.0000 5220144 1595310758.80 151.5694 60.0021 32.0000 1.9574 1.9590 403.1773 403.5695 0.0610 -1.0000 -1.0000 5220204 1595310758.90 151.5694 60.0021 32.0000 1.9569 1.9584 403.0646 403.4566 0.0610 -1.0000 -1.0000 5220264 1595310759.00 151.5694 60.0021 32.0000 1.9560 1.9576 403.3863 403.7792 0.0611 -1.0000 -1.0000 5220514 1595310759.10 151.5694 60.0021 32.0000 1.9556 1.9572 403.5246 403.9170 0.0610 -1.0000 -1.0000 5220574 1595310759.20 151.5694 60.0021 32.0000 1.9559 1.9574 403.0860 403.4784 0.0611 -1.0000 -1.0000 5220633 1595310759.30 151.5694 60.0021 32.0000 1.9565 1.9581 403.0676 403.4606 0.0611 -1.0000 -1.0000 5220713 1595310759.40 151.5029 60.0021 32.0000 1.9548 1.9563 403.3014 403.6925 0.0607 -1.0000 -1.0000 5220773 1595310759.50 151.4880 60.0021 32.0000 1.9538 1.9553 403.4385 403.8302 0.0609 -1.0000 -1.0000 5220833 1595310759.60 151.4880 60.0021 32.0000 1.9558 1.9574 403.5290 403.9211 0.0610 -1.0000 -1.0000 5220903 1595310759.70 151.4880 60.0021 32.0000 1.9559 1.9575 403.2711 403.6639 0.0611 -1.0000 -1.0000 5220973 1595310759.80 151.4880 60.0021 32.0000 1.9567 1.9582 403.1150 403.5059 0.0608 -1.0000 -1.0000 5221033 1595310759.90 151.4724 60.0021 32.0000 1.9558 1.9573 403.0032 403.3940 0.0609 -1.0000 -1.0000 5221103 1595310760.00 151.3256 60.0022 32.0000 1.9543 1.9559 403.3145 403.7041 0.0606 -1.0000 -1.0000 5221483 1595310760.10 151.3256 60.0022 32.0000 1.9539 1.9555 403.3479 403.7405 0.0610 -1.0000 -1.0000 5221553 1595310760.20 151.3256 60.0022 32.0000 1.9559 1.9574 403.4470 403.8398 0.0611 -1.0000 -1.0000 5221623 1595310760.30 151.3256 60.0022 32.0000 1.9551 1.9567 403.0262 403.4187 0.0611 -1.0000 -1.0000 5221683 1595310760.40 151.3256 60.0022 32.0000 1.9550 1.9566 403.2346 403.6282 0.0612 -1.0000 -1.0000 5221753 1595310760.50 151.3256 60.0022 32.0000 1.9551 1.9567 403.4705 403.8628 0.0610 -1.0000 -1.0000 5221823 1595310760.60 151.3299 60.0022 32.0000 1.9564 1.9579 403.2980 403.6911 0.0611 -1.0000 -1.0000 5221883 1595310760.70 151.3631 60.0022 32.0000 1.9579 1.9594 403.0039 403.3952 0.0609 -1.0000 -1.0000 5221963 1595310760.80 151.3631 60.0022 32.0000 1.9576 1.9592 403.1412 403.5333 0.0611 -1.0000 -1.0000 5222023 1595310760.90 151.3631 60.0022 32.0000 1.9557 1.9573 403.5699 403.9619 0.0609 -1.0000 -1.0000 5222113 1595310761.00 151.3631 60.0022 32.0000 1.9538 1.9553 403.4714 403.8635 0.0610 -1.0000 -1.0000 5222183 1595310761.10 151.3631 60.0022 32.0000 1.9561 1.9577 403.1485 403.5409 0.0610 -1.0000 -1.0000 5222252 1595310761.20 151.3631 60.0022 32.0000 1.9557 1.9573 402.8554 403.2462 0.0609 -1.0000 -1.0000 5222313 1595310761.30 151.3631 60.0022 32.0000 1.9554 1.9569 402.9875 403.3801 0.0612 -1.0000 -1.0000 5222383 1595310761.40 151.4403 60.0022 32.0000 1.9547 1.9563 403.4428 403.8346 0.0609 -1.0000 -1.0000 5222442 1595310761.50 151.4452 60.0022 32.0000 1.9552 1.9567 403.3115 403.7038 0.0610 -1.0000 -1.0000 5222512 1595310761.60 151.4452 60.0022 32.0000 1.9567 1.9582 403.2646 403.6573 0.0611 -1.0000 -1.0000 5223002 1595310761.70 151.4452 60.0022 32.0000 1.9572 1.9587 403.1013 403.4933 0.0610 -1.0000 -1.0000 5223062 1595310761.80 151.4452 60.0022 32.0000 1.9562 1.9577 403.0942 403.4858 0.0610 -1.0000 -1.0000 5223122 1595310761.90 151.4452 60.0022 32.0000 1.9549 1.9564 403.4487 403.8409 0.0609 -1.0000 -1.0000 5223202 1595310762.00 151.6417 60.0022 32.0000 1.9543 1.9559 403.5103 403.9031 0.0610 -1.0000 -1.0000 5223262 1595310762.10 151.7203 60.0022 32.0000 1.9589 1.9605 403.2607 403.6527 0.0610 -1.0000 -1.0000 5223482 1595310762.20 151.7203 60.0022 32.0000 1.9564 1.9580 402.8759 403.2678 0.0610 -1.0000 -1.0000 5223562 1595310762.30 151.7203 60.0022 32.0000 1.9575 1.9590 403.2521 403.6433 0.0610 -1.0000 -1.0000 5223622 1595310762.40 151.7203 60.0022 32.0000 1.9545 1.9561 403.5180 403.9102 0.0609 -1.0000 -1.0000 5223682 1595310762.50 151.6938 60.0022 32.0000 1.9562 1.9578 403.0721 403.4632 0.0609 -1.0000 -1.0000 5223752 1595310762.60 151.3347 60.0022 32.0000 1.9560 1.9576 402.9641 403.3553 0.0609 -1.0000 -1.0000 5223992 1595310762.70 151.3347 60.0022 32.0000 1.9549 1.9565 403.1280 403.5206 0.0612 -1.0000 -1.0000 5224062 1595310762.80 151.3347 60.0022 32.0000 1.9553 1.9569 403.4068 403.7987 0.0609 -1.0000 -1.0000 5224132 1595310762.90 151.3347 60.0022 32.0000 1.9565 1.9581 403.1418 403.5330 0.0609 -1.0000 -1.0000 5224192 1595310763.00 151.3347 60.0022 32.0000 1.9563 1.9578 403.1081 403.4998 0.0609 -1.0000 -1.0000 5224261 1595310763.10 151.3803 60.0022 32.0000 1.9571 1.9587 403.2774 403.6686 0.0609 -1.0000 -1.0000 5224531 1595310763.20 151.7340 60.0022 32.0000 1.9543 1.9558 403.3980 403.7907 0.0611 -1.0000 -1.0000 5224601 1595310763.30 151.7340 60.0022 32.0000 1.9571 1.9587 403.3060 403.6979 0.0609 -1.0000 -1.0000 5224672 1595310763.40 151.7340 60.0022 32.0000 1.9578 1.9594 403.1244 403.5146 0.0608 -1.0000 -1.0000 5224731 1595310763.50 151.7340 60.0022 32.0000 1.9560 1.9575 403.0507 403.4430 0.0610 -1.0000 -1.0000 5224791 1595310763.60 151.7340 60.0022 32.0000 1.9552 1.9568 403.2867 403.6782 0.0608 -1.0000 -1.0000 5224871 1595310763.70 151.4373 60.0022 32.0000 1.9552 1.9567 403.0992 403.4924 0.0611 -1.0000 -1.0000 5224931 1595310763.80 151.4373 60.0022 32.0000 1.9559 1.9575 402.9562 403.3472 0.0609 -1.0000 -1.0000 5224991 1595310763.90 151.4373 60.0022 32.0000 1.9568 1.9584 403.1641 403.5564 0.0611 -1.0000 -1.0000 5225071 1595310764.00 151.4373 60.0022 32.0000 1.9556 1.9572 403.2809 403.6731 0.0610 -1.0000 -1.0000 5225131 1595310764.10 151.4373 60.0022 32.0000 1.9555 1.9570 403.3604 403.7527 0.0610 -1.0000 -1.0000 5225221 1595310764.20 151.5818 60.0022 32.0000 1.9564 1.9580 402.9762 403.3678 0.0610 -1.0000 -1.0000 5225301 1595310764.30 151.6465 60.0022 32.0000 1.9567 1.9582 402.9383 403.3303 0.0610 -1.0000 -1.0000 5225361 1595310764.40 151.6465 60.0022 32.0000 1.9539 1.9555 403.3967 403.7890 0.0610 -1.0000 -1.0000 5225421 1595310764.50 151.6465 60.0022 32.0000 1.9563 1.9579 403.2383 403.6298 0.0609 -1.0000 -1.0000 5225491 1595310764.60 151.6465 60.0022 32.0000 1.9554 1.9569 403.0524 403.4448 0.0611 -1.0000 -1.0000 5225561 1595310764.70 151.6465 60.0022 32.0000 1.9564 1.9579 403.1186 403.5100 0.0608 -1.0000 -1.0000 5225741 1595310764.80 151.4251 60.0017 32.0000 1.9551 1.9567 403.5202 403.9126 0.0611 -1.0000 -1.0000 5225811 1595310764.90 151.4251 60.0017 32.0000 1.9544 1.9560 403.3876 403.7797 0.0610 -1.0000 -1.0000 5225871 1595310765.00 151.4251 60.0017 32.0000 1.9554 1.9570 403.1857 403.5783 0.0611 -1.0000 -1.0000 5225941 1595310765.10 151.4251 60.0017 32.0000 1.9549 1.9564 402.8231 403.2140 0.0609 -1.0000 -1.0000 5226011 1595310765.20 151.4251 60.0017 32.0000 1.9571 1.9586 403.1028 403.4935 0.0607 -1.0000 -1.0000 5226071 1595310765.30 151.4251 60.0017 32.0000 1.9546 1.9561 403.1516 403.5421 0.0608 -1.0000 -1.0000 5226141 1595310765.40 151.5947 60.0017 32.0000 1.9552 1.9568 403.3762 403.7676 0.0610 -1.0000 -1.0000 5226201 1595310765.50 151.5947 60.0017 32.0000 1.9561 1.9577 403.3204 403.7130 0.0610 -1.0000 -1.0000 5226271 1595310765.60 151.5947 60.0017 32.0000 1.9564 1.9579 403.0978 403.4902 0.0611 -1.0000 -1.0000 5226340 1595310765.70 151.5947 60.0017 32.0000 1.9578 1.9594 402.8510 403.2429 0.0609 -1.0000 -1.0000 5226720 1595310765.80 151.5947 60.0017 32.0000 1.9550 1.9566 403.2147 403.6056 0.0608 -1.0000 -1.0000 5226780 1595310765.90 151.5623 60.0017 32.0000 1.9551 1.9567 403.3159 403.7075 0.0610 -1.0000 -1.0000 5226860 1595310766.00 151.4639 60.0017 32.0000 1.9568 1.9584 403.1111 403.5033 0.0610 -1.0000 -1.0000 5226920 1595310766.10 151.4639 60.0017 32.0000 1.9564 1.9580 403.1761 403.5672 0.0608 -1.0000 -1.0000 5226990 1595310766.20 151.4639 60.0017 32.0000 1.9550 1.9566 403.4824 403.8744 0.0609 -1.0000 -1.0000 5227270 1595310766.30 151.4639 60.0017 32.0000 1.9535 1.9551 403.3189 403.7106 0.0610 -1.0000 -1.0000 5227340 1595310766.40 151.4639 60.0017 32.0000 1.9545 1.9561 403.1235 403.5149 0.0609 -1.0000 -1.0000 5227400 1595310766.50 151.6732 60.0017 32.0000 1.9557 1.9572 402.9389 403.3306 0.0610 -1.0000 -1.0000 5227470 1595310766.60 151.7215 60.0017 32.0000 1.9567 1.9582 402.8831 403.2742 0.0609 -1.0000 -1.0000 5227530 1595310766.70 151.7215 60.0017 32.0000 1.9558 1.9574 403.2529 403.6448 0.0610 -1.0000 -1.0000 5227830 1595310766.80 151.7215 60.0017 32.0000 1.9550 1.9566 403.5808 403.9736 0.0611 -1.0000 -1.0000 5227890 1595310766.90 151.7215 60.0017 32.0000 1.9551 1.9567 403.2950 403.6881 0.0611 -1.0000 -1.0000 5227950 1595310767.00 151.7215 60.0017 32.0000 1.9560 1.9575 402.8059 403.1977 0.0610 -1.0000 -1.0000 5228030 1595310767.10 151.7215 60.0017 32.0000 1.9567 1.9583 402.9948 403.3871 0.0610 -1.0000 -1.0000 5228090 1595310767.20 151.7215 60.0017 32.0000 1.9551 1.9567 403.2459 403.6368 0.0608 -1.0000 -1.0000 5228479 1595310767.30 151.7215 60.0017 32.0000 1.9544 1.9560 403.3644 403.7562 0.0609 -1.0000 -1.0000 5228549 1595310767.40 151.7215 60.0017 32.0000 1.9558 1.9573 403.3982 403.7898 0.0609 -1.0000 -1.0000 5228610 1595310767.50 151.5105 60.0017 32.0000 1.9555 1.9571 403.3460 403.7383 0.0611 -1.0000 -1.0000 5228680 1595310767.60 151.4863 60.0017 32.0000 1.9567 1.9583 403.0901 403.4826 0.0611 -1.0000 -1.0000 5228749 1595310767.70 151.4346 60.0017 32.0000 1.9569 1.9585 403.0654 403.4575 0.0611 -1.0000 -1.0000 5229079 1595310767.80 151.4346 60.0017 32.0000 1.9572 1.9587 403.3935 403.7851 0.0609 -1.0000 -1.0000 5229139 1595310767.90 151.4346 60.0017 32.0000 1.9562 1.9577 403.5466 403.9386 0.0610 -1.0000 -1.0000 5229219 1595310768.00 151.4346 60.0017 32.0000 1.9560 1.9576 403.1798 403.5716 0.0610 -1.0000 -1.0000 5229279 1595310768.10 151.4346 60.0017 32.0000 1.9581 1.9597 403.1663 403.5591 0.0612 -1.0000 -1.0000 5229339 1595310768.20 151.4439 60.0017 32.0000 1.9569 1.9585 403.0995 403.4918 0.0609 -1.0000 -1.0000 5229749 1595310768.30 151.4670 60.0017 32.0000 1.9549 1.9564 403.4133 403.8055 0.0610 -1.0000 -1.0000 5229809 1595310768.40 151.4670 60.0017 32.0000 1.9551 1.9567 403.3198 403.7120 0.0609 -1.0000 -1.0000 5229869 1595310768.50 151.4670 60.0017 32.0000 1.9552 1.9568 403.0729 403.4642 0.0609 -1.0000 -1.0000 5229949 1595310768.60 151.4670 60.0017 32.0000 1.9557 1.9572 402.9440 403.3351 0.0610 -1.0000 -1.0000 5230019 1595310768.70 151.4670 60.0017 32.0000 1.9552 1.9568 402.8873 403.2796 0.0611 -1.0000 -1.0000 5230089 1595310768.80 151.3212 60.0017 32.0000 1.9543 1.9558 403.1693 403.5597 0.0606 -1.0000 -1.0000 5230159 1595310768.90 151.3212 60.0017 32.0000 1.9531 1.9547 403.3020 403.6946 0.0611 -1.0000 -1.0000 5230219 1595310769.00 151.3212 60.0017 32.0000 1.9541 1.9556 403.3752 403.7673 0.0610 -1.0000 -1.0000 5230289 1595310769.10 151.3212 60.0017 32.0000 1.9556 1.9572 402.9960 403.3887 0.0611 -1.0000 -1.0000 5230348 1595310769.20 151.3212 60.0017 32.0000 1.9570 1.9586 402.9356 403.3266 0.0608 -1.0000 -1.0000 5230418 1595310769.30 151.4466 60.0017 32.0000 1.9559 1.9575 403.0408 403.4321 0.0610 -1.0000 -1.0000 5230489 1595310769.40 151.4597 60.0017 32.0000 1.9559 1.9575 403.4629 403.8544 0.0609 -1.0000 -1.0000 5230548 1595310769.50 151.4597 60.0017 32.0000 1.9565 1.9581 403.4895 403.8813 0.0610 -1.0000 -1.0000 5230618 1595310769.60 151.4597 60.0017 32.0000 1.9549 1.9565 403.3616 403.7542 0.0610 -1.0000 -1.0000 5230688 1595310769.70 151.4597 60.0017 32.0000 1.9559 1.9575 403.2388 403.6300 0.0610 -1.0000 -1.0000 5230748 1595310769.80 151.4781 60.0017 32.0000 1.9574 1.9590 403.1975 403.5898 0.0610 -1.0000 -1.0000 5230808 1595310769.90 151.7307 60.0020 32.0000 1.9558 1.9574 403.2621 403.6545 0.0611 -1.0000 -1.0000 5230888 1595310770.00 151.7307 60.0020 32.0000 1.9563 1.9579 403.3570 403.7498 0.0611 -1.0000 -1.0000 5230948 1595310770.10 151.7307 60.0020 32.0000 1.9557 1.9573 403.4877 403.8800 0.0610 -1.0000 -1.0000 5231008 1595310770.20 151.7307 60.0020 32.0000 1.9563 1.9578 403.0458 403.4371 0.0609 -1.0000 -1.0000 5231088 1595310770.30 151.7307 60.0020 32.0000 1.9550 1.9566 403.2672 403.6590 0.0610 -1.0000 -1.0000 5231318 1595310770.40 151.7307 60.0020 32.0000 1.9538 1.9554 403.3413 403.7327 0.0608 -1.0000 -1.0000 5231378 1595310770.50 151.3947 60.0020 32.0000 1.9540 1.9556 403.3199 403.7106 0.0608 -1.0000 -1.0000 5231458 1595310770.60 151.3947 60.0020 32.0000 1.9572 1.9588 403.0478 403.4386 0.0608 -1.0000 -1.0000 5231518 1595310770.70 151.3947 60.0020 32.0000 1.9575 1.9591 402.9941 403.3859 0.0610 -1.0000 -1.0000 5231588 1595310770.80 151.3947 60.0020 32.0000 1.9561 1.9577 403.0182 403.4090 0.0608 -1.0000 -1.0000 5232298 1595310770.90 151.3947 60.0020 32.0000 1.9544 1.9559 403.2376 403.6287 0.0609 -1.0000 -1.0000 5232378 1595310771.00 151.3947 60.0020 32.0000 1.9533 1.9549 403.3888 403.7814 0.0611 -1.0000 -1.0000 5232447 1595310771.10 151.6509 60.0020 32.0000 1.9548 1.9563 403.3116 403.7049 0.0612 -1.0000 -1.0000 5232507 1595310771.20 151.6509 60.0020 32.0000 1.9559 1.9574 403.2872 403.6799 0.0611 -1.0000 -1.0000 5232577 1595310771.30 151.6509 60.0020 32.0000 1.9570 1.9585 403.0807 403.4734 0.0611 -1.0000 -1.0000 5232647 1595310771.40 151.6509 60.0020 32.0000 1.9554 1.9570 403.3866 403.7791 0.0610 -1.0000 -1.0000 5232717 1595310771.50 151.6509 60.0020 32.0000 1.9542 1.9558 403.3492 403.7418 0.0611 -1.0000 -1.0000 5232777 1595310771.60 151.6509 60.0020 32.0000 1.9568 1.9583 402.8882 403.2790 0.0609 -1.0000 -1.0000 5232847 1595310771.70 151.6509 60.0020 32.0000 1.9560 1.9575 403.0123 403.4038 0.0609 -1.0000 -1.0000 5232917 1595310771.80 151.6509 60.0020 32.0000 1.9556 1.9572 403.0359 403.4275 0.0610 -1.0000 -1.0000 5232987 1595310771.90 151.6509 60.0020 32.0000 1.9544 1.9560 403.2437 403.6370 0.0611 -1.0000 -1.0000 5233067 1595310772.00 151.6509 60.0020 32.0000 1.9554 1.9570 403.2726 403.6648 0.0610 -1.0000 -1.0000 5233127 1595310772.10 151.6509 60.0020 32.0000 1.9562 1.9578 403.1055 403.4969 0.0609 -1.0000 -1.0000 5233187 1595310772.20 151.5453 60.0020 32.0000 1.9565 1.9581 402.9491 403.3402 0.0610 -1.0000 -1.0000 5233257 1595310772.30 151.5453 60.0020 32.0000 1.9568 1.9584 402.9175 403.3087 0.0609 -1.0000 -1.0000 5233487 1595310772.40 151.5453 60.0020 32.0000 1.9555 1.9570 403.4178 403.8095 0.0610 -1.0000 -1.0000 5233557 1595310772.50 151.5453 60.0020 32.0000 1.9554 1.9570 403.1789 403.5714 0.0611 -1.0000 -1.0000 5233627 1595310772.60 151.5453 60.0020 32.0000 1.9567 1.9583 403.0008 403.3929 0.0610 -1.0000 -1.0000 5233687 1595310772.70 151.3806 60.0020 32.0000 1.9571 1.9586 403.2035 403.5951 0.0609 -1.0000 -1.0000 5233757 1595310772.80 151.3743 60.0020 32.0000 1.9557 1.9573 403.3637 403.7555 0.0609 -1.0000 -1.0000 5233827 1595310772.90 151.3743 60.0020 32.0000 1.9579 1.9594 403.4033 403.7954 0.0610 -1.0000 -1.0000 5234007 1595310773.00 151.3743 60.0020 32.0000 1.9573 1.9588 403.0447 403.4369 0.0610 -1.0000 -1.0000 5234076 1595310773.10 151.3743 60.0020 32.0000 1.9560 1.9575 403.0874 403.4798 0.0611 -1.0000 -1.0000 5234136 1595310773.20 151.3743 60.0020 32.0000 1.9553 1.9568 403.3566 403.7491 0.0610 -1.0000 -1.0000 5234196 1595310773.30 151.3743 60.0020 32.0000 1.9549 1.9565 403.0922 403.4845 0.0610 -1.0000 -1.0000 5234276 1595310773.40 151.3743 60.0020 32.0000 1.9566 1.9582 402.8868 403.2780 0.0609 -1.0000 -1.0000 5235016 1595310773.50 151.3743 60.0020 32.0000 1.9559 1.9574 403.2644 403.6553 0.0608 -1.0000 -1.0000 5235076 1595310773.60 151.3743 60.0020 32.0000 1.9547 1.9563 403.3373 403.7301 0.0611 -1.0000 -1.0000 5235156 1595310773.70 151.3743 60.0020 32.0000 1.9558 1.9573 403.3519 403.7437 0.0609 -1.0000 -1.0000 5235216 1595310773.80 151.3743 60.0020 32.0000 1.9557 1.9572 403.1063 403.4968 0.0608 -1.0000 -1.0000 5235286 1595310773.90 151.5120 60.0020 32.0000 1.9568 1.9584 402.7294 403.1208 0.0609 -1.0000 -1.0000 5235356 1595310774.00 151.5902 60.0020 32.0000 1.9561 1.9576 403.0070 403.3985 0.0610 -1.0000 -1.0000 5235416 1595310774.10 151.5902 60.0020 32.0000 1.9561 1.9576 403.3539 403.7462 0.0610 -1.0000 -1.0000 5235486 1595310774.20 151.5902 60.0020 32.0000 1.9548 1.9563 403.3899 403.7826 0.0611 -1.0000 -1.0000 5235556 1595310774.30 151.5902 60.0020 32.0000 1.9537 1.9553 403.2502 403.6429 0.0611 -1.0000 -1.0000 5235616 1595310774.40 151.5902 60.0020 32.0000 1.9559 1.9575 403.1349 403.5264 0.0609 -1.0000 -1.0000 5235686 1595310774.50 151.5543 60.0020 32.0000 1.9554 1.9570 402.8961 403.2875 0.0610 -1.0000 -1.0000 5235756 1595310774.60 151.5543 60.0020 32.0000 1.9549 1.9565 403.2180 403.6100 0.0610 -1.0000 -1.0000 5235816 1595310774.70 151.5543 60.0020 32.0000 1.9540 1.9556 403.5185 403.9122 0.0612 -1.0000 -1.0000 5235886 1595310774.80 151.5543 60.0020 32.0000 1.9558 1.9573 403.3948 403.7879 0.0611 -1.0000 -1.0000 5235955 1595310774.90 151.5543 60.0020 32.0000 1.9563 1.9579 403.0201 403.4115 0.0609 -1.0000 -1.0000 5236016 1595310775.00 151.4271 60.0022 32.0000 1.9554 1.9569 403.0039 403.3957 0.0609 -1.0000 -1.0000 5236086 1595310775.10 151.4271 60.0022 32.0000 1.9557 1.9572 403.0509 403.4414 0.0607 -1.0000 -1.0000 5236155 1595310775.20 151.4271 60.0022 32.0000 1.9545 1.9561 403.3702 403.7611 0.0609 -1.0000 -1.0000 5236225 1595310775.30 151.4271 60.0022 32.0000 1.9548 1.9564 403.2335 403.6256 0.0610 -1.0000 -1.0000 5236295 1595310775.40 151.4271 60.0022 32.0000 1.9567 1.9583 403.0771 403.4680 0.0608 -1.0000 -1.0000 5236355 1595310775.50 151.4635 60.0022 32.0000 1.9565 1.9581 402.9571 403.3488 0.0610 -1.0000 -1.0000 5236415 1595310775.60 151.6317 60.0022 32.0000 1.9568 1.9584 402.8865 403.2778 0.0609 -1.0000 -1.0000 5236495 1595310775.70 151.6317 60.0022 32.0000 1.9559 1.9575 403.2388 403.6306 0.0610 -1.0000 -1.0000 5236555 1595310775.80 151.6317 60.0022 32.0000 1.9555 1.9571 403.3617 403.7542 0.0610 -1.0000 -1.0000 5236615 1595310775.90 151.6317 60.0022 32.0000 1.9577 1.9593 403.1226 403.5151 0.0611 -1.0000 -1.0000 5237275 1595310776.00 151.6317 60.0022 32.0000 1.9565 1.9580 402.9435 403.3350 0.0610 -1.0000 -1.0000 5237335 1595310776.10 151.4608 60.0022 32.0000 1.9556 1.9572 403.3092 403.7016 0.0611 -1.0000 -1.0000 5237405 1595310776.20 151.4608 60.0022 32.0000 1.9559 1.9574 403.5018 403.8934 0.0608 -1.0000 -1.0000 5237485 1595310776.30 151.4608 60.0022 32.0000 1.9564 1.9580 403.1985 403.5904 0.0609 -1.0000 -1.0000 5237555 1595310776.40 151.4608 60.0022 32.0000 1.9588 1.9604 402.9903 403.3810 0.0609 -1.0000 -1.0000 5237615 1595310776.50 151.4608 60.0022 32.0000 1.9553 1.9569 403.2950 403.6878 0.0612 -1.0000 -1.0000 5237685 1595310776.60 151.4608 60.0022 32.0000 1.9541 1.9557 403.2641 403.6568 0.0611 -1.0000 -1.0000 5237744 1595310776.70 151.4608 60.0022 32.0000 1.9554 1.9570 403.4796 403.8725 0.0612 -1.0000 -1.0000 5237824 1595310776.80 151.4608 60.0022 32.0000 1.9554 1.9569 403.0852 403.4763 0.0608 -1.0000 -1.0000 5237885 1595310776.90 151.4608 60.0022 32.0000 1.9557 1.9573 403.0731 403.4647 0.0609 -1.0000 -1.0000 5238024 1595310777.00 151.4608 60.0022 32.0000 1.9550 1.9565 403.3538 403.7451 0.0609 -1.0000 -1.0000 5238094 1595310777.10 151.4608 60.0022 32.0000 1.9545 1.9561 403.4630 403.8565 0.0612 -1.0000 -1.0000 5238154 1595310777.20 151.4608 60.0022 32.0000 1.9566 1.9582 403.4862 403.8791 0.0611 -1.0000 -1.0000 5238214 1595310777.30 151.4030 60.0022 32.0000 1.9557 1.9573 403.2141 403.6064 0.0610 -1.0000 -1.0000 5238294 1595310777.40 151.4030 60.0022 32.0000 1.9565 1.9580 402.9165 403.3068 0.0609 -1.0000 -1.0000 5238514 1595310777.50 151.4030 60.0022 32.0000 1.9554 1.9569 403.0718 403.4635 0.0609 -1.0000 -1.0000 5238584 1595310777.60 151.4030 60.0022 32.0000 1.9546 1.9562 403.2358 403.6280 0.0611 -1.0000 -1.0000 5238654 1595310777.70 151.4030 60.0022 32.0000 1.9550 1.9565 403.4512 403.8426 0.0609 -1.0000 -1.0000 5238714 1595310777.80 151.6252 60.0022 32.0000 1.9558 1.9574 403.1679 403.5590 0.0609 -1.0000 -1.0000 5238774 1595310777.90 151.6432 60.0022 32.0000 1.9571 1.9587 403.2996 403.6911 0.0609 -1.0000 -1.0000 5238854 1595310778.00 151.6432 60.0022 32.0000 1.9552 1.9568 403.6174 404.0101 0.0610 -1.0000 -1.0000 5239024 1595310778.10 151.6432 60.0022 32.0000 1.9559 1.9575 403.2295 403.6212 0.0609 -1.0000 -1.0000 5239084 1595310778.20 151.6432 60.0022 32.0000 1.9559 1.9575 402.9080 403.3005 0.0612 -1.0000 -1.0000 5239164 1595310778.30 151.6432 60.0022 32.0000 1.9550 1.9566 403.3007 403.6916 0.0608 -1.0000 -1.0000 5239224 1595310778.40 151.6432 60.0022 32.0000 1.9560 1.9575 403.4257 403.8172 0.0609 -1.0000 -1.0000 5239284 1595310778.50 151.6432 60.0022 32.0000 1.9566 1.9581 403.1680 403.5604 0.0611 -1.0000 -1.0000 5239774 1595310778.60 151.6245 60.0022 32.0000 1.9568 1.9584 402.8753 403.2668 0.0610 -1.0000 -1.0000 5239833 1595310778.70 151.2032 60.0022 32.0000 1.9538 1.9554 403.3015 403.6946 0.0612 -1.0000 -1.0000 5239923 1595310778.80 151.2032 60.0022 32.0000 1.9533 1.9549 403.3444 403.7368 0.0610 -1.0000 -1.0000 5239983 1595310778.90 151.2032 60.0022 32.0000 1.9552 1.9568 403.2807 403.6720 0.0610 -1.0000 -1.0000 5240043 1595310779.00 151.2032 60.0022 32.0000 1.9549 1.9565 403.2315 403.6238 0.0610 -1.0000 -1.0000 5240283 1595310779.10 151.2032 60.0022 32.0000 1.9540 1.9556 403.2940 403.6859 0.0610 -1.0000 -1.0000 5240343 1595310779.20 151.2032 60.0022 32.0000 1.9551 1.9567 403.4629 403.8551 0.0610 -1.0000 -1.0000 5240413 1595310779.30 151.2032 60.0022 32.0000 1.9556 1.9572 403.3008 403.6924 0.0609 -1.0000 -1.0000 5240483 1595310779.40 151.2032 60.0022 32.0000 1.9564 1.9580 402.9909 403.3828 0.0610 -1.0000 -1.0000 5240553 1595310779.50 151.3422 60.0022 32.0000 1.9558 1.9573 403.4629 403.8552 0.0610 -1.0000 -1.0000 5240613 1595310779.60 151.5874 60.0022 32.0000 1.9539 1.9555 403.4540 403.8456 0.0609 -1.0000 -1.0000 5240693 1595310779.70 151.5874 60.0022 32.0000 1.9530 1.9546 403.4042 403.7958 0.0609 -1.0000 -1.0000 5240753 1595310779.80 151.5180 60.0022 32.0000 1.9562 1.9578 402.8426 403.2340 0.0610 -1.0000 -1.0000 5240813 1595310779.90 151.3356 60.0022 32.0000 1.9569 1.9585 402.9063 403.2976 0.0609 -1.0000 -1.0000 5240883 1595310780.00 151.3356 60.0022 32.0000 1.9558 1.9573 402.8972 403.2884 0.0609 -1.0000 -1.0000 5241263 1595310780.10 151.4239 60.0001 32.0000 1.9538 1.9553 403.1662 403.5566 0.0608 -1.0000 -1.0000 5241333 1595310780.20 151.4239 60.0001 32.0000 1.9557 1.9572 403.3216 403.7130 0.0609 -1.0000 -1.0000 5241403 1595310780.30 151.4239 60.0001 32.0000 1.9562 1.9578 403.2930 403.6850 0.0610 -1.0000 -1.0000 5241462 1595310780.40 151.4239 60.0001 32.0000 1.9566 1.9582 403.1284 403.5205 0.0611 -1.0000 -1.0000 5241523 1595310780.50 151.4239 60.0001 32.0000 1.9554 1.9570 403.2245 403.6170 0.0610 -1.0000 -1.0000 5241822 1595310780.60 151.4239 60.0001 32.0000 1.9549 1.9565 403.3932 403.7849 0.0609 -1.0000 -1.0000 5241882 1595310780.70 151.4239 60.0001 32.0000 1.9554 1.9570 403.5369 403.9289 0.0609 -1.0000 -1.0000 5241962 1595310780.80 151.4239 60.0001 32.0000 1.9547 1.9563 403.2704 403.6615 0.0608 -1.0000 -1.0000 5242022 1595310780.90 151.6500 60.0001 32.0000 1.9561 1.9577 402.8865 403.2773 0.0610 -1.0000 -1.0000 5242082 1595310781.00 151.6500 60.0001 32.0000 1.9569 1.9585 403.0239 403.4166 0.0611 -1.0000 -1.0000 5242302 1595310781.10 151.6500 60.0001 32.0000 1.9564 1.9579 403.2441 403.6354 0.0609 -1.0000 -1.0000 5242362 1595310781.20 151.6500 60.0001 32.0000 1.9558 1.9573 403.2203 403.6125 0.0611 -1.0000 -1.0000 5242422 1595310781.30 151.6500 60.0001 32.0000 1.9572 1.9588 402.9500 403.3421 0.0610 -1.0000 -1.0000 5242502 1595310781.40 151.6500 60.0001 32.0000 1.9558 1.9574 403.0676 403.4592 0.0610 -1.0000 -1.0000 5242562 1595310781.50 151.6500 60.0001 32.0000 1.9551 1.9566 403.1928 403.5846 0.0610 -1.0000 -1.0000 5242622 1595310781.60 151.2146 60.0001 32.0000 1.9534 1.9550 403.4768 403.8684 0.0608 -1.0000 -1.0000 5242702 1595310781.70 151.2146 60.0001 32.0000 1.9543 1.9558 403.3521 403.7440 0.0610 -1.0000 -1.0000 5242762 1595310781.80 151.2146 60.0001 32.0000 1.9545 1.9561 403.1274 403.5194 0.0610 -1.0000 -1.0000 5242822 1595310781.90 151.2146 60.0001 32.0000 1.9570 1.9585 402.9650 403.3562 0.0609 -1.0000 -1.0000 5242902 1595310782.00 151.2146 60.0001 32.0000 1.9570 1.9585 403.0723 403.4640 0.0609 -1.0000 -1.0000 5243022 1595310782.10 151.3881 60.0001 32.0000 1.9555 1.9570 403.3482 403.7402 0.0610 -1.0000 -1.0000 5243092 1595310782.20 151.3881 60.0001 32.0000 1.9543 1.9559 403.4295 403.8216 0.0610 -1.0000 -1.0000 5243162 1595310782.30 151.3881 60.0001 32.0000 1.9558 1.9573 403.2279 403.6208 0.0611 -1.0000 -1.0000 5243222 1595310782.40 151.3881 60.0001 32.0000 1.9559 1.9575 402.9361 403.3279 0.0610 -1.0000 -1.0000 5243292 1595310782.50 151.3881 60.0001 32.0000 1.9549 1.9565 403.1949 403.5851 0.0606 -1.0000 -1.0000 5243372 1595310782.60 151.3881 60.0001 32.0000 1.9554 1.9569 403.3990 403.7917 0.0610 -1.0000 -1.0000 5243492 1595310782.70 151.3881 60.0001 32.0000 1.9567 1.9583 403.2965 403.6888 0.0611 -1.0000 -1.0000 5243562 1595310782.80 151.4558 60.0001 32.0000 1.9576 1.9592 402.8870 403.2782 0.0609 -1.0000 -1.0000 5243622 1595310782.90 151.6639 60.0001 32.0000 1.9566 1.9581 403.2043 403.5951 0.0608 -1.0000 -1.0000 5243692 1595310783.00 151.6639 60.0001 32.0000 1.9546 1.9562 403.3643 403.7552 0.0608 -1.0000 -1.0000 5243762 1595310783.10 151.6639 60.0001 32.0000 1.9566 1.9581 403.2207 403.6144 0.0612 -1.0000 -1.0000 5244042 1595310783.20 151.6639 60.0001 32.0000 1.9583 1.9599 402.8382 403.2279 0.0607 -1.0000 -1.0000 5244102 1595310783.30 151.6639 60.0001 32.0000 1.9564 1.9580 402.9873 403.3791 0.0611 -1.0000 -1.0000 5244172 1595310783.40 151.6639 60.0001 32.0000 1.9553 1.9568 403.2560 403.6476 0.0609 -1.0000 -1.0000 5244241 1595310783.50 151.6639 60.0001 32.0000 1.9557 1.9573 403.2929 403.6850 0.0610 -1.0000 -1.0000 5244302 1595310783.60 151.6639 60.0001 32.0000 1.9567 1.9582 403.0832 403.4752 0.0610 -1.0000 -1.0000 5244531 1595310783.70 151.6639 60.0001 32.0000 1.9557 1.9573 403.0192 403.4129 0.0613 -1.0000 -1.0000 5244601 1595310783.80 151.4291 60.0001 32.0000 1.9553 1.9569 403.0069 403.3993 0.0610 -1.0000 -1.0000 5244661 1595310783.90 151.4291 60.0001 32.0000 1.9546 1.9562 403.2883 403.6798 0.0609 -1.0000 -1.0000 5244731 1595310784.00 151.4118 60.0001 32.0000 1.9541 1.9556 403.3599 403.7521 0.0610 -1.0000 -1.0000 5244791 1595310784.10 151.6458 60.0001 32.0000 1.9555 1.9571 403.4063 403.7988 0.0611 -1.0000 -1.0000 5245031 1595310784.20 151.6458 60.0001 32.0000 1.9568 1.9583 402.9980 403.3889 0.0608 -1.0000 -1.0000 5245101 1595310784.30 151.6458 60.0001 32.0000 1.9558 1.9573 402.8810 403.2714 0.0609 -1.0000 -1.0000 5245171 1595310784.40 151.5425 60.0001 32.0000 1.9553 1.9569 403.0703 403.4613 0.0608 -1.0000 -1.0000 5245231 1595310784.50 151.5425 60.0001 32.0000 1.9546 1.9562 403.3078 403.6989 0.0609 -1.0000 -1.0000 5245301 1595310784.60 151.5425 60.0001 32.0000 1.9563 1.9578 403.0871 403.4790 0.0610 -1.0000 -1.0000 5245561 1595310784.70 151.5425 60.0001 32.0000 1.9582 1.9597 402.9383 403.3302 0.0610 -1.0000 -1.0000 5245631 1595310784.80 151.5425 60.0001 32.0000 1.9562 1.9577 403.1904 403.5823 0.0610 -1.0000 -1.0000 5245691 1595310784.90 151.5425 60.0001 32.0000 1.9553 1.9568 403.4333 403.8255 0.0610 -1.0000 -1.0000 5245751 1595310785.00 151.5425 60.0001 32.0000 1.9570 1.9586 403.3539 403.7462 0.0611 -1.0000 -1.0000 5245831 1595310785.10 151.5425 60.0001 32.0000 1.9580 1.9595 403.0481 403.4413 0.0611 -1.0000 -1.0000 5246011 1595310785.20 151.5425 60.0001 32.0000 1.9568 1.9584 403.2513 403.6429 0.0609 -1.0000 -1.0000 5246071 1595310785.30 151.5425 60.0001 32.0000 1.9545 1.9561 403.4325 403.8242 0.0609 -1.0000 -1.0000 5246151 1595310785.40 151.5425 60.0001 32.0000 1.9550 1.9565 403.3172 403.7084 0.0609 -1.0000 -1.0000 5246211 1595310785.50 151.6530 60.0002 32.0000 1.9572 1.9588 403.1378 403.5291 0.0609 -1.0000 -1.0000 5246270 1595310785.60 151.6530 60.0002 32.0000 1.9572 1.9588 402.9915 403.3828 0.0609 -1.0000 -1.0000 5246520 1595310785.70 151.6530 60.0002 32.0000 1.9561 1.9576 403.5009 403.8932 0.0610 -1.0000 -1.0000 5246580 1595310785.80 151.6530 60.0002 32.0000 1.9584 1.9600 403.3957 403.7872 0.0608 -1.0000 -1.0000 5246641 1595310785.90 151.6530 60.0002 32.0000 1.9572 1.9587 402.9545 403.3463 0.0610 -1.0000 -1.0000 5246720 1595310786.00 151.5987 60.0002 32.0000 1.9543 1.9559 403.1893 403.5804 0.0609 -1.0000 -1.0000 5246780 1595310786.10 151.5746 60.0002 32.0000 1.9560 1.9576 403.5627 403.9545 0.0609 -1.0000 -1.0000 5247270 1595310786.20 151.5746 60.0002 32.0000 1.9552 1.9567 403.3635 403.7551 0.0609 -1.0000 -1.0000 5247340 1595310786.30 151.5746 60.0002 32.0000 1.9560 1.9576 403.0431 403.4349 0.0609 -1.0000 -1.0000 5247400 1595310786.40 151.5746 60.0002 32.0000 1.9561 1.9577 403.2596 403.6506 0.0608 -1.0000 -1.0000 5247460 1595310786.50 151.5746 60.0002 32.0000 1.9551 1.9566 403.3659 403.7586 0.0611 -1.0000 -1.0000 5247540 1595310786.60 151.7244 60.0002 32.0000 1.9548 1.9563 403.2778 403.6699 0.0610 -1.0000 -1.0000 5247830 1595310786.70 151.7244 60.0002 32.0000 1.9560 1.9576 403.0483 403.4395 0.0609 -1.0000 -1.0000 5247900 1595310786.80 151.7244 60.0002 32.0000 1.9557 1.9572 403.1490 403.5407 0.0609 -1.0000 -1.0000 5247960 1595310786.90 151.7244 60.0002 32.0000 1.9552 1.9568 403.4597 403.8513 0.0609 -1.0000 -1.0000 5248030 1595310787.00 151.7244 60.0002 32.0000 1.9550 1.9566 403.4144 403.8065 0.0610 -1.0000 -1.0000 5248100 1595310787.10 151.4664 60.0002 32.0000 1.9568 1.9584 403.1158 403.5075 0.0610 -1.0000 -1.0000 5248160 1595310787.20 151.4664 60.0002 32.0000 1.9573 1.9588 403.1463 403.5383 0.0610 -1.0000 -1.0000 5248240 1595310787.30 151.6169 60.0002 32.0000 1.9551 1.9566 403.3676 403.7599 0.0610 -1.0000 -1.0000 5248310 1595310787.40 151.6188 60.0002 32.0000 1.9544 1.9560 403.3912 403.7831 0.0609 -1.0000 -1.0000 5248380 1595310787.50 151.6188 60.0002 32.0000 1.9574 1.9590 403.0829 403.4748 0.0610 -1.0000 -1.0000 5248440 1595310787.60 151.6188 60.0002 32.0000 1.9565 1.9580 402.9809 403.3717 0.0608 -1.0000 -1.0000 5248510 1595310787.70 151.3078 60.0002 32.0000 1.9560 1.9576 402.9589 403.3500 0.0610 -1.0000 -1.0000 5248750 1595310787.80 151.3078 60.0002 32.0000 1.9551 1.9567 403.1524 403.5431 0.0608 -1.0000 -1.0000 5248810 1595310787.90 151.3078 60.0002 32.0000 1.9551 1.9566 403.2655 403.6576 0.0610 -1.0000 -1.0000 5248880 1595310788.00 151.3078 60.0002 32.0000 1.9540 1.9555 403.0806 403.4714 0.0608 -1.0000 -1.0000 5248950 1595310788.10 151.3078 60.0002 32.0000 1.9555 1.9570 402.7854 403.1763 0.0609 -1.0000 -1.0000 5249010 1595310788.20 151.3565 60.0002 32.0000 1.9555 1.9571 403.0314 403.4239 0.0610 -1.0000 -1.0000 5249250 1595310788.30 151.3565 60.0002 32.0000 1.9549 1.9565 403.3817 403.7734 0.0609 -1.0000 -1.0000 5249310 1595310788.40 151.3565 60.0002 32.0000 1.9540 1.9556 403.4221 403.8134 0.0609 -1.0000 -1.0000 5249370 1595310788.50 151.3565 60.0002 32.0000 1.9552 1.9568 403.4272 403.8203 0.0611 -1.0000 -1.0000 5249449 1595310788.60 151.3565 60.0002 32.0000 1.9578 1.9593 403.0399 403.4324 0.0611 -1.0000 -1.0000 5249519 1595310788.70 151.3565 60.0002 32.0000 1.9567 1.9583 402.9072 403.2989 0.0610 -1.0000 -1.0000 5249590 1595310788.80 151.3565 60.0002 32.0000 1.9552 1.9568 403.0194 403.4112 0.0610 -1.0000 -1.0000 5249649 1595310788.90 151.3565 60.0002 32.0000 1.9550 1.9565 403.3332 403.7236 0.0607 -1.0000 -1.0000 5249719 1595310789.00 151.3565 60.0002 32.0000 1.9548 1.9563 403.2675 403.6586 0.0609 -1.0000 -1.0000 5249789 1595310789.10 151.3565 60.0002 32.0000 1.9564 1.9580 403.1224 403.5147 0.0611 -1.0000 -1.0000 5249859 1595310789.20 151.4252 60.0002 32.0000 1.9555 1.9571 403.0759 403.4681 0.0610 -1.0000 -1.0000 5250029 1595310789.30 151.4252 60.0002 32.0000 1.9561 1.9577 402.9619 403.3537 0.0610 -1.0000 -1.0000 5250109 1595310789.40 151.5829 60.0002 32.0000 1.9560 1.9576 403.1664 403.5585 0.0611 -1.0000 -1.0000 5250169 1595310789.50 151.5829 60.0002 32.0000 1.9552 1.9567 403.2955 403.6863 0.0608 -1.0000 -1.0000 5250229 1595310789.60 151.5829 60.0002 32.0000 1.9535 1.9551 403.3249 403.7168 0.0610 -1.0000 -1.0000 5250319 1595310789.70 151.5829 60.0002 32.0000 1.9567 1.9583 403.0798 403.4717 0.0610 -1.0000 -1.0000 5250549 1595310789.80 151.7592 59.9995 32.0000 1.9588 1.9603 402.8372 403.2295 0.0611 -1.0000 -1.0000 5250609 1595310789.90 151.7750 59.9994 32.0000 1.9571 1.9587 402.9945 403.3868 0.0611 -1.0000 -1.0000 5250679 1595310790.00 151.7750 59.9994 32.0000 1.9559 1.9575 403.3691 403.7609 0.0609 -1.0000 -1.0000 5250739 1595310790.10 151.7750 59.9994 32.0000 1.9586 1.9601 403.0762 403.4679 0.0610 -1.0000 -1.0000 5250809 1595310790.20 151.7750 59.9994 32.0000 1.9594 1.9610 402.8969 403.2885 0.0610 -1.0000 -1.0000 5251299 1595310790.30 151.7750 59.9994 32.0000 1.9580 1.9596 403.0691 403.4602 0.0609 -1.0000 -1.0000 5251359 1595310790.40 151.8118 59.9994 32.0000 1.9561 1.9577 403.4635 403.8564 0.0610 -1.0000 -1.0000 5251419 1595310790.50 151.8310 59.9994 32.0000 1.9570 1.9586 403.2853 403.6774 0.0610 -1.0000 -1.0000 5251499 1595310790.60 151.8310 59.9994 32.0000 1.9582 1.9598 403.1622 403.5536 0.0609 -1.0000 -1.0000 5251558 1595310790.70 151.8310 59.9994 32.0000 1.9580 1.9596 402.9993 403.3908 0.0609 -1.0000 -1.0000 5251798 1595310790.80 151.8310 59.9994 32.0000 1.9554 1.9570 403.3007 403.6923 0.0609 -1.0000 -1.0000 5251858 1595310790.90 151.3545 59.9994 32.0000 1.9548 1.9563 403.3371 403.7302 0.0611 -1.0000 -1.0000 5251918 1595310791.00 151.3545 59.9994 32.0000 1.9553 1.9569 403.0242 403.4160 0.0609 -1.0000 -1.0000 5251988 1595310791.10 151.3545 59.9994 32.0000 1.9550 1.9566 402.7338 403.1250 0.0610 -1.0000 -1.0000 5252058 1595310791.20 151.3545 59.9994 32.0000 1.9552 1.9567 403.4170 403.8091 0.0610 -1.0000 -1.0000 5252288 1595310791.30 151.3545 59.9994 32.0000 1.9545 1.9560 403.3846 403.7768 0.0610 -1.0000 -1.0000 5252358 1595310791.40 151.4875 59.9994 32.0000 1.9557 1.9573 403.2897 403.6818 0.0610 -1.0000 -1.0000 5252418 1595310791.50 151.6993 59.9994 32.0000 1.9563 1.9579 403.0403 403.4328 0.0611 -1.0000 -1.0000 5252488 1595310791.60 151.6993 59.9994 32.0000 1.9566 1.9582 402.8482 403.2396 0.0610 -1.0000 -1.0000 5252558 1595310791.70 151.6993 59.9994 32.0000 1.9566 1.9582 403.0765 403.4662 0.0607 -1.0000 -1.0000 5252618 1595310791.80 151.6993 59.9994 32.0000 1.9576 1.9591 403.2059 403.5965 0.0609 -1.0000 -1.0000 5252798 1595310791.90 151.6993 59.9994 32.0000 1.9547 1.9562 403.3855 403.7776 0.0610 -1.0000 -1.0000 5252868 1595310792.00 151.4922 59.9994 32.0000 1.9545 1.9561 403.2811 403.6733 0.0610 -1.0000 -1.0000 5252938 1595310792.10 151.4922 59.9994 32.0000 1.9561 1.9576 403.1229 403.5154 0.0611 -1.0000 -1.0000 5252998 1595310792.20 151.4922 59.9994 32.0000 1.9562 1.9577 402.8237 403.2152 0.0609 -1.0000 -1.0000 5253068 1595310792.30 151.4922 59.9994 32.0000 1.9556 1.9571 403.3431 403.7348 0.0611 -1.0000 -1.0000 5253288 1595310792.40 151.4922 59.9994 32.0000 1.9554 1.9570 403.4495 403.8420 0.0610 -1.0000 -1.0000 5253358 1595310792.50 151.4922 59.9994 32.0000 1.9556 1.9572 403.3794 403.7711 0.0609 -1.0000 -1.0000 5253427 1595310792.60 151.4537 59.9994 32.0000 1.9583 1.9599 403.2969 403.6885 0.0609 -1.0000 -1.0000 5253488 1595310792.70 151.3459 59.9994 32.0000 1.9569 1.9585 402.9528 403.3428 0.0607 -1.0000 -1.0000 5253567 1595310792.80 151.3459 59.9994 32.0000 1.9546 1.9562 402.9469 403.3384 0.0610 -1.0000 -1.0000 5253837 1595310792.90 151.3459 59.9994 32.0000 1.9553 1.9568 403.2320 403.6239 0.0610 -1.0000 -1.0000 5253907 1595310793.00 151.3459 59.9994 32.0000 1.9551 1.9567 403.4168 403.8091 0.0610 -1.0000 -1.0000 5253977 1595310793.10 151.7253 59.9994 32.0000 1.9569 1.9585 403.2204 403.6112 0.0608 -1.0000 -1.0000 5254037 1595310793.20 151.7317 59.9994 32.0000 1.9559 1.9575 403.0442 403.4352 0.0608 -1.0000 -1.0000 5254097 1595310793.30 151.7317 59.9994 32.0000 1.9580 1.9596 403.0308 403.4215 0.0609 -1.0000 -1.0000 5254557 1595310793.40 151.7317 59.9994 32.0000 1.9549 1.9565 403.4003 403.7927 0.0610 -1.0000 -1.0000 5254627 1595310793.50 151.7317 59.9994 32.0000 1.9543 1.9559 403.4231 403.8158 0.0611 -1.0000 -1.0000 5254687 1595310793.60 151.7200 59.9994 32.0000 1.9548 1.9563 403.2575 403.6494 0.0610 -1.0000 -1.0000 5254757 1595310793.70 151.6514 59.9994 32.0000 1.9560 1.9576 402.8402 403.2325 0.0611 -1.0000 -1.0000 5254817 1595310793.80 151.6514 59.9994 32.0000 1.9560 1.9575 402.9138 403.3038 0.0608 -1.0000 -1.0000 5255007 1595310793.90 151.6514 59.9994 32.0000 1.9568 1.9584 403.0541 403.4459 0.0610 -1.0000 -1.0000 5255077 1595310794.00 151.6514 59.9994 32.0000 1.9565 1.9581 403.3677 403.7593 0.0609 -1.0000 -1.0000 5255137 1595310794.10 151.6514 59.9994 32.0000 1.9542 1.9558 403.4488 403.8401 0.0609 -1.0000 -1.0000 5255207 1595310794.20 151.3909 59.9994 32.0000 1.9558 1.9573 403.2614 403.6532 0.0610 -1.0000 -1.0000 5255277 1595310794.30 151.3909 59.9994 32.0000 1.9572 1.9588 403.1852 403.5761 0.0608 -1.0000 -1.0000 5255756 1595310794.40 151.3909 59.9994 32.0000 1.9569 1.9585 403.3091 403.7003 0.0609 -1.0000 -1.0000 5255816 1595310794.50 151.3909 59.9994 32.0000 1.9555 1.9570 403.4774 403.8693 0.0610 -1.0000 -1.0000 5255896 1595310794.60 151.3909 59.9994 32.0000 1.9564 1.9579 403.3663 403.7585 0.0610 -1.0000 -1.0000 5255956 1595310794.70 151.4185 59.9999 32.0000 1.9566 1.9581 403.4771 403.8707 0.0612 -1.0000 -1.0000 5256026 1595310794.80 151.4378 60.0003 32.0000 1.9569 1.9584 403.0600 403.4512 0.0608 -1.0000 -1.0000 5256086 1595310794.90 151.4378 60.0003 32.0000 1.9556 1.9572 403.0227 403.4147 0.0611 -1.0000 -1.0000 5256156 1595310795.00 151.4378 60.0003 32.0000 1.9546 1.9562 403.2133 403.6058 0.0610 -1.0000 -1.0000 5256226 1595310795.10 151.4378 60.0003 32.0000 1.9560 1.9575 403.4140 403.8060 0.0610 -1.0000 -1.0000 5256286 1595310795.20 151.4378 60.0003 32.0000 1.9563 1.9579 403.2452 403.6375 0.0610 -1.0000 -1.0000 5256356 1595310795.30 151.3711 60.0003 32.0000 1.9574 1.9590 402.9018 403.2935 0.0610 -1.0000 -1.0000 5256426 1595310795.40 151.3697 60.0003 32.0000 1.9556 1.9572 403.0334 403.4244 0.0608 -1.0000 -1.0000 5256486 1595310795.50 151.3697 60.0003 32.0000 1.9548 1.9563 403.1722 403.5642 0.0610 -1.0000 -1.0000 5256546 1595310795.60 151.3697 60.0003 32.0000 1.9589 1.9605 403.1080 403.5001 0.0610 -1.0000 -1.0000 5256626 1595310795.70 151.3697 60.0003 32.0000 1.9566 1.9582 403.0253 403.4182 0.0612 -1.0000 -1.0000 5256686 1595310795.80 151.3697 60.0003 32.0000 1.9555 1.9571 403.0368 403.4289 0.0609 -1.0000 -1.0000 5256756 1595310795.90 151.3697 60.0003 32.0000 1.9531 1.9547 403.3351 403.7262 0.0609 -1.0000 -1.0000 5256826 1595310796.00 151.6976 60.0003 32.0000 1.9561 1.9577 403.3033 403.6955 0.0610 -1.0000 -1.0000 5256886 1595310796.10 151.6976 60.0003 32.0000 1.9560 1.9576 403.0815 403.4724 0.0609 -1.0000 -1.0000 5256946 1595310796.20 151.6976 60.0003 32.0000 1.9559 1.9574 402.8142 403.2059 0.0610 -1.0000 -1.0000 5257026 1595310796.30 151.6976 60.0003 32.0000 1.9551 1.9567 403.3629 403.7556 0.0610 -1.0000 -1.0000 5257086 1595310796.40 151.6976 60.0003 32.0000 1.9540 1.9555 403.4133 403.8053 0.0610 -1.0000 -1.0000 5257306 1595310796.50 151.6976 60.0003 32.0000 1.9548 1.9564 403.3613 403.7531 0.0609 -1.0000 -1.0000 5257386 1595310796.60 151.5196 60.0003 32.0000 1.9541 1.9557 403.3617 403.7549 0.0611 -1.0000 -1.0000 5257465 1595310796.70 151.4063 60.0003 32.0000 1.9555 1.9570 402.9518 403.3431 0.0609 -1.0000 -1.0000 5257535 1595310796.80 151.4063 60.0003 32.0000 1.9542 1.9557 403.1882 403.5797 0.0609 -1.0000 -1.0000 5257615 1595310796.90 151.4063 60.0003 32.0000 1.9543 1.9558 403.2722 403.6634 0.0609 -1.0000 -1.0000 5258045 1595310797.00 151.4063 60.0003 32.0000 1.9561 1.9577 403.3502 403.7417 0.0609 -1.0000 -1.0000 5258115 1595310797.10 151.4063 60.0003 32.0000 1.9546 1.9562 402.8650 403.2571 0.0611 -1.0000 -1.0000 5258175 1595310797.20 151.3060 60.0003 32.0000 1.9562 1.9577 402.7896 403.1806 0.0609 -1.0000 -1.0000 5258245 1595310797.30 151.3060 60.0003 32.0000 1.9554 1.9570 402.8539 403.2454 0.0610 -1.0000 -1.0000 5258315 1595310797.40 151.3060 60.0003 32.0000 1.9546 1.9562 403.3536 403.7463 0.0611 -1.0000 -1.0000 5258505 1595310797.50 151.3060 60.0003 32.0000 1.9543 1.9559 403.4417 403.8337 0.0610 -1.0000 -1.0000 5258565 1595310797.60 151.3060 60.0003 32.0000 1.9553 1.9568 403.3335 403.7256 0.0610 -1.0000 -1.0000 5258635 1595310797.70 151.5280 60.0003 32.0000 1.9562 1.9578 403.2540 403.6469 0.0611 -1.0000 -1.0000 5258705 1595310797.80 151.5280 60.0003 32.0000 1.9526 1.9542 403.0765 403.4679 0.0609 -1.0000 -1.0000 5258765 1595310797.90 151.5280 60.0003 32.0000 1.9535 1.9551 403.3873 403.7798 0.0611 -1.0000 -1.0000 5259005 1595310798.00 151.5280 60.0003 32.0000 1.9548 1.9563 403.3840 403.7759 0.0610 -1.0000 -1.0000 5259065 1595310798.10 151.5280 60.0003 32.0000 1.9559 1.9575 403.1357 403.5264 0.0608 -1.0000 -1.0000 5259124 1595310798.20 151.4566 60.0003 32.0000 1.9556 1.9572 403.0409 403.4329 0.0611 -1.0000 -1.0000 5259204 1595310798.30 151.4566 60.0003 32.0000 1.9559 1.9575 403.0713 403.4624 0.0609 -1.0000 -1.0000 5259264 1595310798.40 151.4566 60.0003 32.0000 1.9538 1.9554 403.1981 403.5899 0.0610 -1.0000 -1.0000 5300064 1595310798.50 151.4566 60.0003 32.0000 1.9543 1.9559 403.3917 403.7823 0.0608 -1.0000 -1.0000 5300144 1595310798.60 151.4566 60.0003 32.0000 1.9555 1.9570 403.2159 403.6081 0.0611 -1.0000 -1.0000 5300204 1595310798.70 151.4566 60.0003 32.0000 1.9561 1.9577 403.0911 403.4828 0.0609 -1.0000 -1.0000 5300284 1595310798.80 151.4914 60.0003 32.0000 1.9563 1.9579 403.0094 403.4008 0.0609 -1.0000 -1.0000 5300344 1595310798.90 151.4914 60.0003 32.0000 1.9529 1.9544 403.3187 403.7107 0.0610 -1.0000 -1.0000 5300414 1595310799.00 151.4914 60.0003 32.0000 1.9534 1.9549 403.2675 403.6589 0.0609 -1.0000 -1.0000 5300484 1595310799.10 151.4914 60.0003 32.0000 1.9554 1.9570 403.0283 403.4190 0.0610 -1.0000 -1.0000 5300544 1595310799.20 151.4914 60.0003 32.0000 1.9564 1.9580 402.9629 403.3553 0.0610 -1.0000 -1.0000 5300604 1595310799.30 151.4914 60.0003 32.0000 1.9559 1.9574 403.2896 403.6820 0.0611 -1.0000 -1.0000 5300684 1595310799.40 151.5900 60.0003 32.0000 1.9548 1.9564 403.3139 403.7081 0.0613 -1.0000 -1.0000 5300744 1595310799.50 151.5900 60.0003 32.0000 1.9545 1.9560 403.2009 403.5938 0.0611 -1.0000 -1.0000 5300814 1595310799.60 151.5900 60.0003 32.0000 1.9561 1.9576 402.9762 403.3681 0.0610 -1.0000 -1.0000 5300894 1595310799.70 151.5900 60.0003 32.0000 1.9558 1.9574 403.0659 403.4579 0.0610 -1.0000 -1.0000 5300953 1595310799.80 151.5900 60.0003 32.0000 1.9551 1.9567 403.3003 403.6924 0.0611 -1.0000 -1.0000 5301014 1595310799.90 151.5330 60.0009 32.0000 1.9548 1.9564 403.4104 403.8020 0.0609 -1.0000 -1.0000 5301083 1595310800.00 151.4145 60.0022 32.0000 1.9555 1.9570 402.8290 403.2196 0.0609 -1.0000 -1.0000 5301263 1595310800.10 151.4145 60.0022 32.0000 1.9545 1.9561 402.9514 403.3422 0.0608 -1.0000 -1.0000 5301323 1595310800.20 151.4145 60.0022 32.0000 1.9548 1.9564 403.1313 403.5227 0.0609 -1.0000 -1.0000 5301393 1595310800.30 151.4145 60.0022 32.0000 1.9561 1.9576 403.4251 403.8170 0.0610 -1.0000 -1.0000 5301463 1595310800.40 151.4145 60.0022 32.0000 1.9547 1.9562 403.4381 403.8305 0.0610 -1.0000 -1.0000 5301523 1595310800.50 151.4145 60.0022 32.0000 1.9548 1.9563 403.1294 403.5217 0.0610 -1.0000 -1.0000 5301763 1595310800.60 151.6223 60.0022 32.0000 1.9545 1.9561 402.9704 403.3616 0.0610 -1.0000 -1.0000 5301833 1595310800.70 151.6223 60.0022 32.0000 1.9564 1.9579 403.0359 403.4285 0.0611 -1.0000 -1.0000 5301903 1595310800.80 151.6223 60.0022 32.0000 1.9572 1.9588 403.4006 403.7923 0.0609 -1.0000 -1.0000 5301963 1595310800.90 151.6223 60.0022 32.0000 1.9549 1.9564 403.4244 403.8173 0.0612 -1.0000 -1.0000 5302033 1595310801.00 151.6223 60.0022 32.0000 1.9541 1.9557 403.2921 403.6838 0.0609 -1.0000 -1.0000 5302273 1595310801.10 151.6223 60.0022 32.0000 1.9554 1.9569 402.8074 403.1982 0.0609 -1.0000 -1.0000 5302333 1595310801.20 151.5704 60.0022 32.0000 1.9557 1.9573 402.9846 403.3774 0.0612 -1.0000 -1.0000 5302393 1595310801.30 151.4298 60.0022 32.0000 1.9567 1.9582 403.2160 403.6076 0.0610 -1.0000 -1.0000 5302473 1595310801.40 151.4298 60.0022 32.0000 1.9552 1.9568 403.3548 403.7468 0.0609 -1.0000 -1.0000 5302533 1595310801.50 151.4298 60.0022 32.0000 1.9552 1.9567 403.3837 403.7759 0.0610 -1.0000 -1.0000 5302763 1595310801.60 151.4298 60.0022 32.0000 1.9565 1.9580 402.9731 403.3650 0.0611 -1.0000 -1.0000 5302842 1595310801.70 151.4298 60.0022 32.0000 1.9560 1.9576 402.8620 403.2545 0.0611 -1.0000 -1.0000 5302903 1595310801.80 151.3607 60.0022 32.0000 1.9565 1.9580 403.0200 403.4118 0.0610 -1.0000 -1.0000 5302962 1595310801.90 151.3607 60.0022 32.0000 1.9544 1.9559 403.2336 403.6248 0.0609 -1.0000 -1.0000 5303042 1595310802.00 151.3607 60.0022 32.0000 1.9545 1.9560 403.2672 403.6593 0.0610 -1.0000 -1.0000 5303312 1595310802.10 151.3607 60.0022 32.0000 1.9543 1.9558 403.2897 403.6815 0.0610 -1.0000 -1.0000 5303382 1595310802.20 151.3607 60.0022 32.0000 1.9561 1.9576 402.9215 403.3136 0.0612 -1.0000 -1.0000 5303452 1595310802.30 151.3607 60.0022 32.0000 1.9561 1.9577 403.1282 403.5199 0.0608 -1.0000 -1.0000 5303512 1595310802.40 151.5898 60.0022 32.0000 1.9544 1.9560 403.2897 403.6834 0.0612 -1.0000 -1.0000 5303572 1595310802.50 151.5898 60.0022 32.0000 1.9573 1.9589 403.2664 403.6586 0.0610 -1.0000 -1.0000 5303762 1595310802.60 151.5898 60.0022 32.0000 1.9568 1.9584 402.9094 403.3005 0.0608 -1.0000 -1.0000 5303832 1595310802.70 151.5898 60.0022 32.0000 1.9556 1.9572 402.8208 403.2122 0.0610 -1.0000 -1.0000 5303902 1595310802.80 151.5898 60.0022 32.0000 1.9536 1.9552 403.2766 403.6689 0.0610 -1.0000 -1.0000 5303962 1595310802.90 151.5902 60.0022 32.0000 1.9557 1.9572 403.3732 403.7647 0.0609 -1.0000 -1.0000 5304022 1595310803.00 151.5903 60.0022 32.0000 1.9566 1.9582 403.2834 403.6764 0.0612 -1.0000 -1.0000 5304102 1595310803.10 151.5903 60.0022 32.0000 1.9560 1.9576 403.1899 403.5820 0.0609 -1.0000 -1.0000 5304282 1595310803.20 151.5903 60.0022 32.0000 1.9560 1.9575 402.8027 403.1941 0.0610 -1.0000 -1.0000 5304342 1595310803.30 151.5903 60.0022 32.0000 1.9548 1.9564 403.2215 403.6137 0.0610 -1.0000 -1.0000 5304412 1595310803.40 151.5903 60.0022 32.0000 1.9542 1.9557 403.4578 403.8485 0.0607 -1.0000 -1.0000 5304482 1595310803.50 151.3217 60.0022 32.0000 1.9550 1.9566 403.2783 403.6716 0.0611 -1.0000 -1.0000 5304542 1595310803.60 151.3217 60.0022 32.0000 1.9563 1.9578 403.2543 403.6468 0.0611 -1.0000 -1.0000 5305041 1595310803.70 151.3217 60.0022 32.0000 1.9556 1.9572 403.0446 403.4355 0.0607 -1.0000 -1.0000 5305102 1595310803.80 151.3217 60.0022 32.0000 1.9562 1.9577 402.9014 403.2928 0.0609 -1.0000 -1.0000 5305161 1595310803.90 151.3217 60.0022 32.0000 1.9563 1.9578 403.2655 403.6562 0.0608 -1.0000 -1.0000 5305241 1595310804.00 151.3258 60.0022 32.0000 1.9561 1.9577 403.4343 403.8278 0.0613 -1.0000 -1.0000 5305301 1595310804.10 151.5383 60.0022 32.0000 1.9556 1.9572 403.3173 403.7094 0.0611 -1.0000 -1.0000 5305361 1595310804.20 151.5383 60.0022 32.0000 1.9570 1.9585 403.1498 403.5423 0.0610 -1.0000 -1.0000 5305431 1595310804.30 151.5383 60.0022 32.0000 1.9575 1.9591 403.0828 403.4747 0.0610 -1.0000 -1.0000 5305501 1595310804.40 151.5383 60.0022 32.0000 1.9577 1.9593 403.3159 403.7065 0.0608 -1.0000 -1.0000 5305561 1595310804.50 151.5383 60.0022 32.0000 1.9592 1.9608 403.1383 403.5307 0.0611 -1.0000 -1.0000 5305631 1595310804.60 151.3083 60.0005 32.0000 1.9579 1.9594 403.0826 403.4750 0.0611 -1.0000 -1.0000 5305691 1595310804.70 151.3083 60.0005 32.0000 1.9554 1.9570 403.2869 403.6805 0.0612 -1.0000 -1.0000 5305771 1595310804.80 151.3083 60.0005 32.0000 1.9520 1.9536 403.4984 403.8904 0.0609 -1.0000 -1.0000 5305831 1595310804.90 151.3083 60.0005 32.0000 1.9560 1.9576 403.1346 403.5260 0.0609 -1.0000 -1.0000 5305891 1595310805.00 151.3083 60.0005 32.0000 1.9561 1.9577 402.9259 403.3177 0.0611 -1.0000 -1.0000 5305971 1595310805.10 151.3635 60.0005 32.0000 1.9543 1.9559 402.9578 403.3499 0.0610 -1.0000 -1.0000 5306291 1595310805.20 151.4276 60.0005 32.0000 1.9545 1.9561 403.2842 403.6754 0.0609 -1.0000 -1.0000 5306361 1595310805.30 151.4276 60.0005 32.0000 1.9530 1.9545 403.2564 403.6483 0.0610 -1.0000 -1.0000 5306431 1595310805.40 151.4276 60.0005 32.0000 1.9558 1.9574 403.2428 403.6347 0.0610 -1.0000 -1.0000 5306491 1595310805.50 151.4276 60.0005 32.0000 1.9566 1.9582 403.1440 403.5350 0.0608 -1.0000 -1.0000 5306561 1595310805.60 151.4276 60.0005 32.0000 1.9542 1.9558 403.3398 403.7313 0.0609 -1.0000 -1.0000 5306801 1595310805.70 151.5326 60.0005 32.0000 1.9545 1.9560 403.4269 403.8189 0.0609 -1.0000 -1.0000 5306861 1595310805.80 151.5326 60.0005 32.0000 1.9553 1.9569 403.1654 403.5566 0.0609 -1.0000 -1.0000 5306931 1595310805.90 151.5326 60.0005 32.0000 1.9577 1.9593 402.8678 403.2592 0.0609 -1.0000 -1.0000 5307001 1595310806.00 151.5326 60.0005 32.0000 1.9546 1.9562 403.0216 403.4128 0.0609 -1.0000 -1.0000 5307061 1595310806.10 151.5326 60.0005 32.0000 1.9539 1.9555 403.3172 403.7096 0.0609 -1.0000 -1.0000 5307121 1595310806.20 151.5326 60.0005 32.0000 1.9557 1.9573 403.4049 403.7962 0.0609 -1.0000 -1.0000 5307311 1595310806.30 151.4887 60.0005 32.0000 1.9559 1.9575 403.1247 403.5152 0.0609 -1.0000 -1.0000 5307370 1595310806.40 151.4887 60.0005 32.0000 1.9569 1.9585 403.0566 403.4489 0.0610 -1.0000 -1.0000 5307430 1595310806.50 151.4887 60.0005 32.0000 1.9570 1.9585 403.0576 403.4489 0.0609 -1.0000 -1.0000 5307510 1595310806.60 151.4887 60.0005 32.0000 1.9560 1.9576 403.5286 403.9209 0.0610 -1.0000 -1.0000 5307570 1595310806.70 151.4887 60.0005 32.0000 1.9566 1.9582 403.5508 403.9425 0.0609 -1.0000 -1.0000 5307810 1595310806.80 151.4940 60.0005 32.0000 1.9573 1.9589 403.1842 403.5765 0.0611 -1.0000 -1.0000 5307870 1595310806.90 151.5984 60.0005 32.0000 1.9560 1.9575 403.1774 403.5684 0.0607 -1.0000 -1.0000 5307930 1595310807.00 151.5984 60.0005 32.0000 1.9547 1.9563 403.3740 403.7649 0.0610 -1.0000 -1.0000 5308010 1595310807.10 151.5984 60.0005 32.0000 1.9553 1.9569 403.4102 403.8021 0.0609 -1.0000 -1.0000 5308070 1595310807.20 151.5984 60.0005 32.0000 1.9543 1.9559 403.3488 403.7409 0.0610 -1.0000 -1.0000 5308550 1595310807.30 151.5984 60.0005 32.0000 1.9561 1.9576 403.1393 403.5316 0.0611 -1.0000 -1.0000 5308620 1595310807.40 151.2682 60.0005 32.0000 1.9564 1.9579 402.9847 403.3749 0.0608 -1.0000 -1.0000 5308680 1595310807.50 151.2682 60.0005 32.0000 1.9559 1.9575 403.0517 403.4433 0.0610 -1.0000 -1.0000 5308750 1595310807.60 151.2682 60.0005 32.0000 1.9535 1.9550 403.3221 403.7136 0.0609 -1.0000 -1.0000 5308820 1595310807.70 151.2682 60.0005 32.0000 1.9545 1.9560 403.0009 403.3929 0.0610 -1.0000 -1.0000 5309060 1595310807.80 151.2682 60.0005 32.0000 1.9572 1.9588 402.8763 403.2662 0.0607 -1.0000 -1.0000 5309120 1595310807.90 151.5538 60.0005 32.0000 1.9565 1.9580 403.1042 403.4946 0.0608 -1.0000 -1.0000 5309190 1595310808.00 151.5538 60.0005 32.0000 1.9551 1.9567 403.2837 403.6751 0.0609 -1.0000 -1.0000 5309249 1595310808.10 151.5538 60.0005 32.0000 1.9566 1.9582 403.4821 403.8737 0.0610 -1.0000 -1.0000 5309319 1595310808.20 151.5538 60.0005 32.0000 1.9556 1.9572 403.3807 403.7730 0.0610 -1.0000 -1.0000 5309769 1595310808.30 151.5538 60.0005 32.0000 1.9575 1.9591 403.0724 403.4646 0.0610 -1.0000 -1.0000 5309829 1595310808.40 151.5538 60.0005 32.0000 1.9566 1.9581 403.1098 403.5011 0.0608 -1.0000 -1.0000 5309899 1595310808.50 151.5579 60.0005 32.0000 1.9559 1.9575 403.4463 403.8381 0.0610 -1.0000 -1.0000 5309969 1595310808.60 151.5733 60.0005 32.0000 1.9546 1.9562 403.5534 403.9455 0.0608 -1.0000 -1.0000 5310029 1595310808.70 151.5733 60.0005 32.0000 1.9562 1.9578 403.2409 403.6319 0.0609 -1.0000 -1.0000 5310269 1595310808.80 151.5733 60.0005 32.0000 1.9573 1.9588 403.2300 403.6218 0.0610 -1.0000 -1.0000 5310329 1595310808.90 151.5733 60.0005 32.0000 1.9548 1.9563 403.4947 403.8863 0.0609 -1.0000 -1.0000 5310389 1595310809.00 151.5733 60.0005 32.0000 1.9547 1.9562 403.4541 403.8465 0.0611 -1.0000 -1.0000 5310469 1595310809.10 151.2580 60.0005 32.0000 1.9561 1.9576 403.0756 403.4662 0.0608 -1.0000 -1.0000 5310529 1595310809.20 151.2580 60.0005 32.0000 1.9574 1.9589 403.0117 403.4032 0.0610 -1.0000 -1.0000 5310599 1595310809.30 151.2580 60.0005 32.0000 1.9558 1.9574 402.9032 403.2946 0.0609 -1.0000 -1.0000 5310679 1595310809.40 151.2580 60.0005 32.0000 1.9549 1.9564 403.0667 403.4578 0.0609 -1.0000 -1.0000 5310749 1595310809.50 151.2580 60.0005 32.0000 1.9535 1.9551 403.3591 403.7505 0.0609 -1.0000 -1.0000 5310809 1595310809.60 151.3391 60.0010 32.0000 1.9548 1.9564 403.4373 403.8282 0.0608 -1.0000 -1.0000 5310879 1595310809.70 151.5960 60.0025 32.0000 1.9567 1.9583 403.1262 403.5184 0.0611 -1.0000 -1.0000 5310939 1595310809.80 151.5960 60.0025 32.0000 1.9565 1.9580 402.8562 403.2483 0.0610 -1.0000 -1.0000 5311008 1595310809.90 151.5960 60.0025 32.0000 1.9552 1.9568 403.3826 403.7753 0.0610 -1.0000 -1.0000 5311079 1595310810.00 151.5960 60.0025 32.0000 1.9542 1.9557 403.3773 403.7682 0.0609 -1.0000 -1.0000 5311138 1595310810.10 151.5960 60.0025 32.0000 1.9551 1.9566 403.3372 403.7292 0.0610 -1.0000 -1.0000 5311199 1595310810.20 151.5960 60.0025 32.0000 1.9558 1.9573 402.9404 403.3321 0.0609 -1.0000 -1.0000 5311538 1595310810.30 151.5960 60.0025 32.0000 1.9552 1.9568 402.9681 403.3587 0.0608 -1.0000 -1.0000 5311598 1595310810.40 151.5354 60.0025 32.0000 1.9566 1.9582 403.2288 403.6200 0.0609 -1.0000 -1.0000 5311658 1595310810.50 151.5354 60.0025 32.0000 1.9555 1.9571 403.4171 403.8086 0.0610 -1.0000 -1.0000 5311748 1595310810.60 151.5354 60.0025 32.0000 1.9560 1.9576 403.3293 403.7220 0.0610 -1.0000 -1.0000 5311808 1595310810.70 151.5354 60.0025 32.0000 1.9560 1.9575 403.1331 403.5245 0.0609 -1.0000 -1.0000 5311878 1595310810.80 151.5354 60.0025 32.0000 1.9578 1.9594 402.9478 403.3394 0.0610 -1.0000 -1.0000 5312068 1595310810.90 151.3524 60.0025 32.0000 1.9569 1.9584 403.0735 403.4650 0.0609 -1.0000 -1.0000 5312128 1595310811.00 151.3039 60.0025 32.0000 1.9557 1.9572 403.2440 403.6353 0.0609 -1.0000 -1.0000 5312198 1595310811.10 151.3039 60.0025 32.0000 1.9563 1.9578 403.1377 403.5296 0.0610 -1.0000 -1.0000 5312258 1595310811.20 151.3039 60.0025 32.0000 1.9560 1.9576 402.9046 403.2960 0.0610 -1.0000 -1.0000 5312328 1595310811.30 151.3039 60.0025 32.0000 1.9565 1.9581 403.0792 403.4707 0.0610 -1.0000 -1.0000 5312518 1595310811.40 151.3305 60.0025 32.0000 1.9537 1.9553 403.2876 403.6803 0.0611 -1.0000 -1.0000 5312588 1595310811.50 151.6897 60.0025 32.0000 1.9544 1.9559 403.3062 403.6986 0.0610 -1.0000 -1.0000 5312648 1595310811.60 151.6897 60.0025 32.0000 1.9559 1.9574 403.1246 403.5141 0.0607 -1.0000 -1.0000 5312718 1595310811.70 151.6897 60.0025 32.0000 1.9564 1.9580 403.0061 403.3978 0.0610 -1.0000 -1.0000 5312798 1595310811.80 151.6897 60.0025 32.0000 1.9570 1.9585 403.2385 403.6302 0.0609 -1.0000 -1.0000 5313028 1595310811.90 151.6897 60.0025 32.0000 1.9566 1.9582 403.3956 403.7873 0.0610 -1.0000 -1.0000 5313097 1595310812.00 151.6897 60.0025 32.0000 1.9543 1.9559 403.4228 403.8152 0.0610 -1.0000 -1.0000 5313157 1595310812.10 151.5030 60.0025 32.0000 1.9552 1.9567 403.1113 403.5023 0.0608 -1.0000 -1.0000 5313227 1595310812.20 151.4187 60.0025 32.0000 1.9569 1.9585 402.9655 403.3579 0.0611 -1.0000 -1.0000 5313297 1595310812.30 151.4187 60.0025 32.0000 1.9549 1.9564 403.1953 403.5870 0.0609 -1.0000 -1.0000 5314157 1595310812.40 151.4187 60.0025 32.0000 1.9546 1.9562 403.4080 403.7990 0.0608 -1.0000 -1.0000 5314227 1595310812.50 151.4187 60.0025 32.0000 1.9562 1.9578 403.3162 403.7082 0.0609 -1.0000 -1.0000 5314297 1595310812.60 151.4187 60.0025 32.0000 1.9555 1.9571 403.1312 403.5223 0.0609 -1.0000 -1.0000 5314357 1595310812.70 151.6473 60.0025 32.0000 1.9564 1.9580 402.8252 403.2173 0.0610 -1.0000 -1.0000 5314427 1595310812.80 151.6714 60.0025 32.0000 1.9568 1.9584 403.1048 403.4958 0.0609 -1.0000 -1.0000 5314497 1595310812.90 151.6714 60.0025 32.0000 1.9541 1.9556 403.4937 403.8855 0.0609 -1.0000 -1.0000 5314557 1595310813.00 151.6714 60.0025 32.0000 1.9565 1.9581 403.4056 403.7990 0.0611 -1.0000 -1.0000 5314627 1595310813.10 151.6714 60.0025 32.0000 1.9570 1.9586 403.2302 403.6225 0.0611 -1.0000 -1.0000 5314697 1595310813.20 151.6714 60.0025 32.0000 1.9571 1.9587 403.3907 403.7825 0.0609 -1.0000 -1.0000 5314756 1595310813.30 151.5974 60.0025 32.0000 1.9570 1.9585 403.6217 404.0140 0.0610 -1.0000 -1.0000 5314826 1595310813.40 151.5974 60.0025 32.0000 1.9568 1.9584 403.4092 403.8027 0.0613 -1.0000 -1.0000 5314887 1595310813.50 151.5974 60.0025 32.0000 1.9580 1.9596 402.9414 403.3340 0.0611 -1.0000 -1.0000 5314957 1595310813.60 151.5974 60.0025 32.0000 1.9583 1.9599 403.1131 403.5047 0.0609 -1.0000 -1.0000 5315026 1595310813.70 151.5974 60.0025 32.0000 1.9560 1.9576 403.3685 403.7608 0.0611 -1.0000 -1.0000 5315096 1595310813.80 151.5214 60.0025 32.0000 1.9543 1.9559 403.4053 403.7974 0.0610 -1.0000 -1.0000 5315156 1595310813.90 151.3127 60.0025 32.0000 1.9554 1.9569 403.2166 403.6086 0.0610 -1.0000 -1.0000 5315226 1595310814.00 151.3127 60.0025 32.0000 1.9563 1.9578 402.9661 403.3579 0.0610 -1.0000 -1.0000 5315296 1595310814.10 151.3127 60.0025 32.0000 1.9557 1.9572 402.9504 403.3419 0.0609 -1.0000 -1.0000 5315356 1595310814.20 151.3127 60.0025 32.0000 1.9547 1.9562 403.1320 403.5234 0.0609 -1.0000 -1.0000 5315426 1595310814.30 151.3127 60.0025 32.0000 1.9547 1.9562 403.2359 403.6282 0.0611 -1.0000 -1.0000 5315526 1595310814.40 151.3127 60.0025 32.0000 1.9560 1.9576 403.1079 403.4993 0.0609 -1.0000 -1.0000 5315586 1595310814.50 151.3127 60.0025 32.0000 1.9578 1.9594 402.9584 403.3499 0.0610 -1.0000 -1.0000 5315666 1595310814.60 151.3127 60.0025 32.0000 1.9555 1.9571 402.9473 403.3377 0.0608 -1.0000 -1.0000 5315726 1595310814.70 151.3127 60.0025 32.0000 1.9541 1.9557 403.3839 403.7747 0.0609 -1.0000 -1.0000 5315796 1595310814.80 151.3127 60.0025 32.0000 1.9549 1.9565 403.3543 403.7470 0.0611 -1.0000 -1.0000 5315856 1595310814.90 151.3127 60.0025 32.0000 1.9554 1.9570 403.1074 403.4991 0.0610 -1.0000 -1.0000 5315916 1595310815.00 151.6984 60.0015 32.0000 1.9551 1.9567 402.9930 403.3861 0.0612 -1.0000 -1.0000 5315996 1595310815.10 151.6984 60.0015 32.0000 1.9541 1.9557 403.1641 403.5563 0.0609 -1.0000 -1.0000 5316056 1595310815.20 151.6984 60.0015 32.0000 1.9541 1.9557 403.4930 403.8846 0.0609 -1.0000 -1.0000 5316116 1595310815.30 151.6984 60.0015 32.0000 1.9549 1.9565 403.2323 403.6242 0.0610 -1.0000 -1.0000 5316186 1595310815.40 151.6984 60.0015 32.0000 1.9578 1.9594 403.2632 403.6555 0.0610 -1.0000 -1.0000 5316915 1595310815.50 151.6296 60.0015 32.0000 1.9554 1.9570 403.4829 403.8756 0.0611 -1.0000 -1.0000 5316975 1595310815.60 151.3855 60.0015 32.0000 1.9552 1.9568 403.3681 403.7608 0.0611 -1.0000 -1.0000 5317055 1595310815.70 151.3855 60.0015 32.0000 1.9564 1.9580 403.1416 403.5332 0.0609 -1.0000 -1.0000 5317115 1595310815.80 151.3855 60.0015 32.0000 1.9554 1.9570 402.8691 403.2604 0.0610 -1.0000 -1.0000 5317175 1595310815.90 151.3855 60.0015 32.0000 1.9558 1.9574 403.2033 403.5955 0.0610 -1.0000 -1.0000 5317245 1595310816.00 151.3855 60.0015 32.0000 1.9544 1.9560 403.3365 403.7279 0.0609 -1.0000 -1.0000 5317315 1595310816.10 151.3821 60.0015 32.0000 1.9553 1.9569 403.3785 403.7697 0.0609 -1.0000 -1.0000 5317375 1595310816.20 151.3821 60.0015 32.0000 1.9562 1.9578 403.3574 403.7496 0.0610 -1.0000 -1.0000 5317445 1595310816.30 151.3821 60.0015 32.0000 1.9568 1.9583 403.0802 403.4714 0.0609 -1.0000 -1.0000 5317505 1595310816.40 151.3821 60.0015 32.0000 1.9562 1.9578 402.9449 403.3366 0.0610 -1.0000 -1.0000 5317785 1595310816.50 151.3821 60.0015 32.0000 1.9560 1.9576 403.2056 403.5978 0.0611 -1.0000 -1.0000 5317865 1595310816.60 151.5511 60.0015 32.0000 1.9548 1.9564 403.5047 403.8966 0.0610 -1.0000 -1.0000 5317925 1595310816.70 151.5596 60.0015 32.0000 1.9564 1.9580 403.3306 403.7231 0.0610 -1.0000 -1.0000 5318005 1595310816.80 151.5596 60.0015 32.0000 1.9568 1.9584 403.1519 403.5441 0.0610 -1.0000 -1.0000 5318065 1595310816.90 151.5596 60.0015 32.0000 1.9557 1.9572 403.1289 403.5199 0.0608 -1.0000 -1.0000 5318125 1595310817.00 151.5596 60.0015 32.0000 1.9546 1.9562 403.3748 403.7663 0.0610 -1.0000 -1.0000 5318195 1595310817.10 151.5596 60.0015 32.0000 1.9540 1.9555 403.3892 403.7810 0.0609 -1.0000 -1.0000 5318265 1595310817.20 151.5387 60.0015 32.0000 1.9551 1.9566 403.0681 403.4602 0.0610 -1.0000 -1.0000 5318325 1595310817.30 151.5387 60.0015 32.0000 1.9559 1.9575 402.9586 403.3504 0.0610 -1.0000 -1.0000 5318395 1595310817.40 151.5387 60.0015 32.0000 1.9545 1.9560 403.3003 403.6911 0.0608 -1.0000 -1.0000 5318785 1595310817.50 151.5387 60.0015 32.0000 1.9547 1.9562 403.5576 403.9499 0.0609 -1.0000 -1.0000 5318844 1595310817.60 151.5387 60.0015 32.0000 1.9579 1.9594 403.3295 403.7206 0.0609 -1.0000 -1.0000 5318924 1595310817.70 151.5371 60.0015 32.0000 1.9572 1.9588 403.1490 403.5400 0.0609 -1.0000 -1.0000 5318984 1595310817.80 151.5361 60.0015 32.0000 1.9549 1.9564 403.1606 403.5537 0.0611 -1.0000 -1.0000 5319064 1595310817.90 151.5361 60.0015 32.0000 1.9543 1.9559 403.3358 403.7283 0.0610 -1.0000 -1.0000 5319384 1595310818.00 151.5361 60.0015 32.0000 1.9549 1.9565 403.0566 403.4494 0.0611 -1.0000 -1.0000 5319444 1595310818.10 151.5361 60.0015 32.0000 1.9571 1.9586 403.0403 403.4322 0.0610 -1.0000 -1.0000 5319514 1595310818.20 151.5361 60.0015 32.0000 1.9568 1.9584 403.0512 403.4432 0.0610 -1.0000 -1.0000 5319584 1595310818.30 151.5346 60.0015 32.0000 1.9553 1.9569 403.0914 403.4829 0.0609 -1.0000 -1.0000 5319644 1595310818.40 151.4248 60.0015 32.0000 1.9548 1.9564 403.4206 403.8129 0.0611 -1.0000 -1.0000 5319714 1595310818.50 151.4248 60.0015 32.0000 1.9539 1.9554 403.5407 403.9329 0.0609 -1.0000 -1.0000 5319784 1595310818.60 151.4248 60.0015 32.0000 1.9535 1.9551 403.3484 403.7405 0.0610 -1.0000 -1.0000 5319844 1595310818.70 151.4248 60.0015 32.0000 1.9557 1.9573 403.0917 403.4835 0.0609 -1.0000 -1.0000 5319914 1595310818.80 151.4248 60.0015 32.0000 1.9530 1.9546 403.0030 403.3946 0.0610 -1.0000 -1.0000 5319984 1595310818.90 151.4507 60.0015 32.0000 1.9542 1.9558 403.2529 403.6449 0.0610 -1.0000 -1.0000 5320044 1595310819.00 151.4612 60.0015 32.0000 1.9536 1.9552 403.3392 403.7308 0.0609 -1.0000 -1.0000 5320763 1595310819.10 151.4612 60.0015 32.0000 1.9564 1.9580 403.2026 403.5946 0.0611 -1.0000 -1.0000 5320823 1595310819.20 151.4612 60.0015 32.0000 1.9570 1.9586 403.0990 403.4908 0.0610 -1.0000 -1.0000 5320883 1595310819.30 151.4612 60.0015 32.0000 1.9560 1.9575 402.8945 403.2859 0.0609 -1.0000 -1.0000 5320963 1595310819.40 151.4612 60.0015 32.0000 1.9571 1.9587 402.9283 403.3191 0.0609 -1.0000 -1.0000 5321023 1595310819.50 151.3873 60.0015 32.0000 1.9551 1.9567 403.4640 403.8566 0.0611 -1.0000 -1.0000 5321083 1595310819.60 151.3873 60.0015 32.0000 1.9563 1.9579 403.6028 403.9952 0.0609 -1.0000 -1.0000 5321163 1595310819.70 151.3873 60.0015 32.0000 1.9561 1.9577 403.3928 403.7855 0.0611 -1.0000 -1.0000 5321223 1595310819.80 151.3873 60.0015 32.0000 1.9553 1.9568 403.1522 403.5448 0.0611 -1.0000 -1.0000 5321283 1595310819.90 151.3873 60.0015 32.0000 1.9553 1.9568 403.2682 403.6601 0.0609 -1.0000 -1.0000 5321363 1595310820.00 151.3873 60.0015 32.0000 1.9541 1.9557 403.4050 403.7975 0.0610 -1.0000 -1.0000 5321423 1595310820.10 151.5748 60.0036 32.0000 1.9542 1.9557 403.3135 403.7050 0.0610 -1.0000 -1.0000 5321483 1595310820.20 151.5748 60.0036 32.0000 1.9565 1.9580 403.0502 403.4429 0.0612 -1.0000 -1.0000 5321553 1595310820.30 151.5748 60.0036 32.0000 1.9564 1.9580 402.8894 403.2804 0.0609 -1.0000 -1.0000 5321623 1595310820.40 151.5748 60.0036 32.0000 1.9560 1.9576 403.0632 403.4546 0.0610 -1.0000 -1.0000 5321683 1595310820.50 151.5748 60.0036 32.0000 1.9543 1.9558 403.3339 403.7259 0.0610 -1.0000 -1.0000 5321753 1595310820.60 151.5878 60.0036 32.0000 1.9540 1.9556 403.3095 403.7019 0.0610 -1.0000 -1.0000 5321823 1595310820.70 151.5888 60.0036 32.0000 1.9541 1.9556 403.2156 403.6078 0.0611 -1.0000 -1.0000 5321893 1595310820.80 151.5888 60.0036 32.0000 1.9559 1.9575 403.2599 403.6524 0.0611 -1.0000 -1.0000 5321953 1595310820.90 151.5888 60.0036 32.0000 1.9569 1.9585 403.1120 403.5042 0.0610 -1.0000 -1.0000 5322023 1595310821.00 151.5888 60.0036 32.0000 1.9551 1.9566 403.2918 403.6839 0.0610 -1.0000 -1.0000 5322093 1595310821.10 151.5888 60.0036 32.0000 1.9546 1.9562 403.3365 403.7287 0.0610 -1.0000 -1.0000 5322153 1595310821.20 151.4575 60.0036 32.0000 1.9535 1.9550 403.4144 403.8062 0.0610 -1.0000 -1.0000 5322213 1595310821.30 151.4376 60.0036 32.0000 1.9570 1.9586 403.1085 403.5004 0.0610 -1.0000 -1.0000 5322293 1595310821.40 151.4376 60.0036 32.0000 1.9569 1.9585 402.9359 403.3273 0.0610 -1.0000 -1.0000 5322352 1595310821.50 151.4376 60.0036 32.0000 1.9558 1.9574 402.9584 403.3504 0.0610 -1.0000 -1.0000 5322542 1595310821.60 151.4376 60.0036 32.0000 1.9574 1.9590 403.4365 403.8279 0.0609 -1.0000 -1.0000 5322612 1595310821.70 151.4376 60.0036 32.0000 1.9548 1.9564 403.3380 403.7301 0.0611 -1.0000 -1.0000 5322673 1595310821.80 151.3963 60.0036 32.0000 1.9550 1.9566 403.2377 403.6279 0.0606 -1.0000 -1.0000 5322792 1595310821.90 151.3963 60.0036 32.0000 1.9548 1.9564 403.0256 403.4182 0.0610 -1.0000 -1.0000 5322862 1595310822.00 151.3963 60.0036 32.0000 1.9549 1.9564 403.1535 403.5450 0.0610 -1.0000 -1.0000 5323042 1595310822.10 151.3963 60.0036 32.0000 1.9536 1.9552 403.4078 403.7998 0.0610 -1.0000 -1.0000 5323102 1595310822.20 151.3963 60.0036 32.0000 1.9540 1.9556 403.4143 403.8072 0.0610 -1.0000 -1.0000 5323172 1595310822.30 151.7422 60.0036 32.0000 1.9549 1.9565 403.1992 403.5912 0.0611 -1.0000 -1.0000 5323232 1595310822.40 151.7422 60.0036 32.0000 1.9570 1.9586 402.9763 403.3688 0.0611 -1.0000 -1.0000 5323302 1595310822.50 151.7422 60.0036 32.0000 1.9564 1.9580 403.0711 403.4624 0.0608 -1.0000 -1.0000 5323372 1595310822.60 151.7422 60.0036 32.0000 1.9557 1.9572 403.2939 403.6841 0.0607 -1.0000 -1.0000 5323432 1595310822.70 151.7422 60.0036 32.0000 1.9562 1.9577 403.4409 403.8330 0.0610 -1.0000 -1.0000 5323502 1595310822.80 151.6023 60.0036 32.0000 1.9565 1.9581 403.2080 403.5999 0.0610 -1.0000 -1.0000 5323572 1595310822.90 151.4996 60.0036 32.0000 1.9556 1.9572 402.8734 403.2642 0.0608 -1.0000 -1.0000 5323632 1595310823.00 151.4996 60.0036 32.0000 1.9575 1.9591 403.0127 403.4050 0.0610 -1.0000 -1.0000 5323702 1595310823.10 151.4996 60.0036 32.0000 1.9561 1.9577 403.3983 403.7901 0.0610 -1.0000 -1.0000 5324312 1595310823.20 151.4996 60.0036 32.0000 1.9570 1.9586 403.3585 403.7499 0.0608 -1.0000 -1.0000 5324382 1595310823.30 151.4996 60.0036 32.0000 1.9579 1.9595 403.1482 403.5395 0.0609 -1.0000 -1.0000 5324452 1595310823.40 151.3872 60.0036 32.0000 1.9572 1.9588 403.1728 403.5639 0.0609 -1.0000 -1.0000 5324512 1595310823.50 151.3872 60.0036 32.0000 1.9558 1.9574 403.4721 403.8646 0.0611 -1.0000 -1.0000 5324582 1595310823.60 151.3872 60.0036 32.0000 1.9543 1.9558 403.3692 403.7612 0.0609 -1.0000 -1.0000 5324822 1595310823.70 151.3872 60.0036 32.0000 1.9543 1.9558 403.0057 403.3964 0.0608 -1.0000 -1.0000 5324882 1595310823.80 151.3872 60.0036 32.0000 1.9550 1.9566 402.8162 403.2077 0.0610 -1.0000 -1.0000 5324942 1595310823.90 151.3985 60.0036 32.0000 1.9542 1.9558 403.2216 403.6139 0.0610 -1.0000 -1.0000 5325022 1595310824.00 151.4129 60.0036 32.0000 1.9525 1.9541 403.3384 403.7292 0.0607 -1.0000 -1.0000 5325082 1595310824.10 151.4129 60.0036 32.0000 1.9546 1.9561 403.4108 403.8045 0.0611 -1.0000 -1.0000 5325312 1595310824.20 151.4129 60.0036 32.0000 1.9555 1.9571 403.1923 403.5840 0.0610 -1.0000 -1.0000 5325381 1595310824.30 151.4129 60.0036 32.0000 1.9550 1.9566 403.0222 403.4144 0.0611 -1.0000 -1.0000 5325441 1595310824.40 151.4129 60.0036 32.0000 1.9554 1.9569 403.2787 403.6705 0.0610 -1.0000 -1.0000 5325512 1595310824.50 151.5430 60.0036 32.0000 1.9548 1.9564 403.5328 403.9250 0.0609 -1.0000 -1.0000 5325582 1595310824.60 151.5430 60.0036 32.0000 1.9561 1.9577 403.3354 403.7274 0.0610 -1.0000 -1.0000 5325812 1595310824.70 151.5430 60.0036 32.0000 1.9568 1.9584 403.0322 403.4240 0.0609 -1.0000 -1.0000 5325881 1595310824.80 151.5430 60.0036 32.0000 1.9560 1.9576 403.0371 403.4277 0.0608 -1.0000 -1.0000 5325941 1595310824.90 151.5430 60.0036 32.0000 1.9546 1.9562 403.0400 403.4311 0.0609 -1.0000 -1.0000 5326002 1595310825.00 151.5855 60.0045 32.0000 1.9534 1.9550 403.4081 403.8007 0.0611 -1.0000 -1.0000 5326082 1595310825.10 151.6108 60.0050 32.0000 1.9539 1.9555 403.2018 403.5933 0.0608 -1.0000 -1.0000 5326511 1595310825.20 151.6108 60.0050 32.0000 1.9560 1.9576 403.2073 403.5990 0.0610 -1.0000 -1.0000 5326572 1595310825.30 151.6108 60.0050 32.0000 1.9558 1.9573 403.1300 403.5215 0.0609 -1.0000 -1.0000 5326651 1595310825.40 151.6108 60.0050 32.0000 1.9552 1.9567 403.2946 403.6865 0.0610 -1.0000 -1.0000 5326711 1595310825.50 151.6108 60.0050 32.0000 1.9532 1.9548 403.3987 403.7904 0.0609 -1.0000 -1.0000 5326771 1595310825.60 151.6108 60.0050 32.0000 1.9539 1.9554 403.2777 403.6700 0.0611 -1.0000 -1.0000 5326851 1595310825.70 151.4788 60.0050 32.0000 1.9552 1.9568 403.1208 403.5142 0.0612 -1.0000 -1.0000 5326911 1595310825.80 151.4788 60.0050 32.0000 1.9571 1.9586 402.9547 403.3462 0.0610 -1.0000 -1.0000 5326971 1595310825.90 151.4788 60.0050 32.0000 1.9558 1.9574 402.8663 403.2572 0.0608 -1.0000 -1.0000 5327041 1595310826.00 151.4788 60.0050 32.0000 1.9570 1.9586 403.0150 403.4059 0.0609 -1.0000 -1.0000 5327111 1595310826.10 151.4788 60.0050 32.0000 1.9549 1.9564 403.3789 403.7706 0.0609 -1.0000 -1.0000 5327171 1595310826.20 151.4998 60.0050 32.0000 1.9536 1.9552 403.4036 403.7957 0.0610 -1.0000 -1.0000 5327531 1595310826.30 151.4998 60.0050 32.0000 1.9537 1.9553 403.3701 403.7613 0.0609 -1.0000 -1.0000 5327591 1595310826.40 151.4998 60.0050 32.0000 1.9562 1.9578 403.1997 403.5914 0.0611 -1.0000 -1.0000 5327651 1595310826.50 151.4998 60.0050 32.0000 1.9560 1.9576 403.2556 403.6474 0.0609 -1.0000 -1.0000 5327731 1595310826.60 151.4998 60.0050 32.0000 1.9539 1.9555 403.5825 403.9749 0.0611 -1.0000 -1.0000 5327801 1595310826.70 151.5234 60.0050 32.0000 1.9544 1.9560 403.4068 403.7999 0.0610 -1.0000 -1.0000 5327871 1595310826.80 151.5504 60.0050 32.0000 1.9572 1.9588 403.0638 403.4552 0.0609 -1.0000 -1.0000 5327931 1595310826.90 151.5504 60.0050 32.0000 1.9560 1.9576 402.9909 403.3824 0.0609 -1.0000 -1.0000 5328001 1595310827.00 151.5504 60.0050 32.0000 1.9548 1.9564 403.1555 403.5469 0.0610 -1.0000 -1.0000 5328071 1595310827.10 151.5504 60.0050 32.0000 1.9556 1.9572 403.3794 403.7722 0.0611 -1.0000 -1.0000 5328141 1595310827.20 151.5504 60.0050 32.0000 1.9558 1.9574 403.2662 403.6580 0.0609 -1.0000 -1.0000 5328311 1595310827.30 151.5504 60.0050 32.0000 1.9574 1.9589 402.9746 403.3653 0.0608 -1.0000 -1.0000 5328381 1595310827.40 151.5504 60.0050 32.0000 1.9564 1.9580 403.0075 403.3989 0.0609 -1.0000 -1.0000 5328441 1595310827.50 151.3302 60.0050 32.0000 1.9566 1.9581 403.1008 403.4917 0.0609 -1.0000 -1.0000 5328511 1595310827.60 151.3279 60.0050 32.0000 1.9558 1.9573 403.3663 403.7578 0.0609 -1.0000 -1.0000 5328581 1595310827.70 151.3279 60.0050 32.0000 1.9550 1.9566 403.3224 403.7153 0.0611 -1.0000 -1.0000 5328770 1595310827.80 151.3279 60.0050 32.0000 1.9556 1.9571 402.9393 403.3306 0.0608 -1.0000 -1.0000 5328830 1595310827.90 151.3279 60.0050 32.0000 1.9545 1.9561 403.1951 403.5853 0.0607 -1.0000 -1.0000 5328901 1595310828.00 151.3279 60.0050 32.0000 1.9545 1.9561 403.4581 403.8497 0.0609 -1.0000 -1.0000 5328971 1595310828.10 151.3279 60.0050 32.0000 1.9557 1.9573 403.5294 403.9211 0.0609 -1.0000 -1.0000 5329030 1595310828.20 151.3279 60.0050 32.0000 1.9560 1.9576 403.2337 403.6262 0.0611 -1.0000 -1.0000 5329550 1595310828.30 151.3279 60.0050 32.0000 1.9561 1.9576 403.0302 403.4240 0.0612 -1.0000 -1.0000 5329620 1595310828.40 151.3279 60.0050 32.0000 1.9564 1.9580 403.0757 403.4673 0.0609 -1.0000 -1.0000 5329680 1595310828.50 151.3279 60.0050 32.0000 1.9546 1.9561 403.4754 403.8679 0.0611 -1.0000 -1.0000 5329750 1595310828.60 151.4131 60.0050 32.0000 1.9558 1.9573 403.3266 403.7186 0.0610 -1.0000 -1.0000 5329810 1595310828.70 151.4131 60.0050 32.0000 1.9585 1.9601 402.9499 403.3415 0.0608 -1.0000 -1.0000 5329890 1595310828.80 151.4131 60.0050 32.0000 1.9560 1.9576 403.1301 403.5215 0.0610 -1.0000 -1.0000 5330030 1595310828.90 151.4131 60.0050 32.0000 1.9549 1.9565 403.2361 403.6277 0.0610 -1.0000 -1.0000 5330090 1595310829.00 151.4131 60.0050 32.0000 1.9531 1.9546 403.4655 403.8575 0.0609 -1.0000 -1.0000 5330160 1595310829.10 151.4131 60.0050 32.0000 1.9540 1.9556 403.2927 403.6853 0.0611 -1.0000 -1.0000 5330220 1595310829.20 151.2618 60.0050 32.0000 1.9566 1.9582 403.1950 403.5873 0.0610 -1.0000 -1.0000 5330290 1595310829.30 151.2518 60.0050 32.0000 1.9571 1.9587 403.1027 403.4947 0.0610 -1.0000 -1.0000 5330530 1595310829.40 151.2518 60.0050 32.0000 1.9568 1.9584 403.1371 403.5286 0.0609 -1.0000 -1.0000 5330590 1595310829.50 151.2518 60.0050 32.0000 1.9540 1.9556 403.3164 403.7070 0.0607 -1.0000 -1.0000 5330660 1595310829.60 151.2518 60.0050 32.0000 1.9531 1.9547 403.4836 403.8761 0.0611 -1.0000 -1.0000 5330730 1595310829.70 151.3193 60.0049 32.0000 1.9554 1.9570 403.3031 403.6957 0.0610 -1.0000 -1.0000 5330790 1595310829.80 151.6858 60.0046 32.0000 1.9580 1.9595 403.0252 403.4175 0.0612 -1.0000 -1.0000 5330859 1595310829.90 151.6858 60.0046 32.0000 1.9557 1.9573 403.5201 403.9118 0.0609 -1.0000 -1.0000 5330929 1595310830.00 151.6858 60.0046 32.0000 1.9543 1.9559 403.4226 403.8146 0.0610 -1.0000 -1.0000 5331010 1595310830.10 151.6858 60.0046 32.0000 1.9565 1.9580 403.1284 403.5199 0.0608 -1.0000 -1.0000 5331079 1595310830.20 151.6858 60.0046 32.0000 1.9570 1.9586 402.9325 403.3234 0.0609 -1.0000 -1.0000 5331149 1595310830.30 151.6663 60.0046 32.0000 1.9562 1.9577 403.2766 403.6684 0.0609 -1.0000 -1.0000 5331279 1595310830.40 151.4160 60.0046 32.0000 1.9563 1.9578 403.5080 403.9004 0.0611 -1.0000 -1.0000 5331339 1595310830.50 151.4160 60.0046 32.0000 1.9553 1.9569 402.9440 403.3357 0.0609 -1.0000 -1.0000 5331419 1595310830.60 151.4160 60.0046 32.0000 1.9564 1.9580 402.7877 403.1771 0.0607 -1.0000 -1.0000 5331479 1595310830.70 151.4160 60.0046 32.0000 1.9547 1.9563 403.1738 403.5654 0.0610 -1.0000 -1.0000 5331549 1595310830.80 151.4160 60.0046 32.0000 1.9557 1.9573 403.2950 403.6847 0.0607 -1.0000 -1.0000 5332289 1595310830.90 151.4382 60.0046 32.0000 1.9576 1.9592 403.0592 403.4507 0.0610 -1.0000 -1.0000 5332349 1595310831.00 151.4522 60.0046 32.0000 1.9570 1.9585 402.9333 403.3250 0.0610 -1.0000 -1.0000 5332419 1595310831.10 151.4522 60.0046 32.0000 1.9555 1.9571 402.8175 403.2095 0.0610 -1.0000 -1.0000 5332489 1595310831.20 151.4522 60.0046 32.0000 1.9544 1.9559 403.0564 403.4474 0.0609 -1.0000 -1.0000 5332549 1595310831.30 151.4522 60.0046 32.0000 1.9544 1.9560 403.2947 403.6860 0.0608 -1.0000 -1.0000 5332619 1595310831.40 151.4522 60.0046 32.0000 1.9538 1.9554 403.3095 403.7013 0.0610 -1.0000 -1.0000 5332679 1595310831.50 151.5538 60.0046 32.0000 1.9550 1.9566 403.3199 403.7112 0.0608 -1.0000 -1.0000 5332759 1595310831.60 151.5538 60.0046 32.0000 1.9565 1.9580 403.1101 403.5022 0.0611 -1.0000 -1.0000 5332838 1595310831.70 151.5538 60.0046 32.0000 1.9558 1.9574 402.9054 403.2979 0.0610 -1.0000 -1.0000 5332899 1595310831.80 151.5538 60.0046 32.0000 1.9550 1.9566 403.3014 403.6932 0.0610 -1.0000 -1.0000 5332958 1595310831.90 151.5538 60.0046 32.0000 1.9551 1.9566 403.2937 403.6854 0.0610 -1.0000 -1.0000 5333028 1595310832.00 151.4488 60.0046 32.0000 1.9571 1.9587 403.0320 403.4237 0.0610 -1.0000 -1.0000 5333098 1595310832.10 151.3109 60.0046 32.0000 1.9566 1.9582 402.8501 403.2420 0.0611 -1.0000 -1.0000 5333158 1595310832.20 151.3109 60.0046 32.0000 1.9547 1.9562 403.0140 403.4049 0.0609 -1.0000 -1.0000 5333228 1595310832.30 151.3109 60.0046 32.0000 1.9533 1.9548 403.1183 403.5097 0.0610 -1.0000 -1.0000 5333808 1595310832.40 151.3109 60.0046 32.0000 1.9542 1.9557 403.3540 403.7463 0.0610 -1.0000 -1.0000 5333878 1595310832.50 151.3109 60.0046 32.0000 1.9550 1.9566 403.3535 403.7464 0.0611 -1.0000 -1.0000 5333948 1595310832.60 151.6154 60.0046 32.0000 1.9551 1.9567 402.9949 403.3862 0.0609 -1.0000 -1.0000 5334008 1595310832.70 151.6154 60.0046 32.0000 1.9550 1.9566 402.9915 403.3841 0.0611 -1.0000 -1.0000 5334078 1595310832.80 151.6154 60.0046 32.0000 1.9547 1.9562 403.1085 403.5003 0.0609 -1.0000 -1.0000 5334148 1595310832.90 151.6154 60.0046 32.0000 1.9549 1.9565 403.3465 403.7381 0.0609 -1.0000 -1.0000 5334208 1595310833.00 151.6154 60.0046 32.0000 1.9548 1.9563 403.3234 403.7152 0.0610 -1.0000 -1.0000 5334278 1595310833.10 151.6154 60.0046 32.0000 1.9547 1.9562 402.9477 403.3391 0.0609 -1.0000 -1.0000 5334338 1595310833.20 151.4575 60.0046 32.0000 1.9541 1.9556 402.8994 403.2893 0.0606 -1.0000 -1.0000 5334408 1595310833.30 151.4060 60.0046 32.0000 1.9553 1.9568 403.2459 403.6375 0.0610 -1.0000 -1.0000 5334478 1595310833.40 151.4060 60.0046 32.0000 1.9541 1.9556 403.4630 403.8547 0.0609 -1.0000 -1.0000 5334558 1595310833.50 151.4060 60.0046 32.0000 1.9550 1.9565 403.2456 403.6376 0.0610 -1.0000 -1.0000 5334618 1595310833.60 151.4060 60.0046 32.0000 1.9563 1.9578 403.1587 403.5513 0.0611 -1.0000 -1.0000 5334698 1595310833.70 151.4060 60.0046 32.0000 1.9580 1.9596 403.0313 403.4237 0.0611 -1.0000 -1.0000 5334757 1595310833.80 151.5188 60.0046 32.0000 1.9562 1.9577 403.1215 403.5135 0.0610 -1.0000 -1.0000 5334818 1595310833.90 151.5205 60.0046 32.0000 1.9559 1.9574 403.4018 403.7935 0.0609 -1.0000 -1.0000 5335027 1595310834.00 151.5205 60.0046 32.0000 1.9547 1.9563 403.5142 403.9061 0.0610 -1.0000 -1.0000 5335087 1595310834.10 151.5205 60.0046 32.0000 1.9554 1.9570 403.2332 403.6262 0.0611 -1.0000 -1.0000 5335147 1595310834.20 151.5205 60.0046 32.0000 1.9560 1.9576 403.0725 403.4642 0.0609 -1.0000 -1.0000 5335227 1595310834.30 151.5185 60.0046 32.0000 1.9559 1.9574 403.3185 403.7103 0.0610 -1.0000 -1.0000 5335287 1595310834.40 151.5064 60.0046 32.0000 1.9543 1.9558 403.2585 403.6499 0.0608 -1.0000 -1.0000 5335517 1595310834.50 151.5064 60.0046 32.0000 1.9555 1.9570 403.1123 403.5024 0.0607 -1.0000 -1.0000 5335597 1595310834.60 151.5064 60.0046 32.0000 1.9555 1.9570 403.0018 403.3921 0.0608 -1.0000 -1.0000 5335657 1595310834.70 151.5064 60.0046 32.0000 1.9566 1.9582 402.9242 403.3165 0.0611 -1.0000 -1.0000 5335737 1595310834.80 151.5064 60.0046 32.0000 1.9558 1.9574 402.9428 403.3342 0.0609 -1.0000 -1.0000 5335797 1595310834.90 151.4024 60.0038 32.0000 1.9550 1.9566 403.2542 403.6455 0.0609 -1.0000 -1.0000 5336067 1595310835.00 151.4024 60.0038 32.0000 1.9541 1.9557 403.2066 403.5987 0.0610 -1.0000 -1.0000 5336147 1595310835.10 151.4024 60.0038 32.0000 1.9567 1.9582 403.0538 403.4447 0.0608 -1.0000 -1.0000 5336207 1595310835.20 151.4024 60.0038 32.0000 1.9573 1.9589 402.9264 403.3179 0.0610 -1.0000 -1.0000 5336267 1595310835.30 151.4024 60.0038 32.0000 1.9546 1.9561 403.5980 403.9905 0.0609 -1.0000 -1.0000 5336337 1595310835.40 151.4024 60.0038 32.0000 1.9531 1.9547 403.3487 403.7405 0.0610 -1.0000 -1.0000 5337156 1595310835.50 151.3914 60.0038 32.0000 1.9554 1.9570 403.1879 403.5797 0.0609 -1.0000 -1.0000 5337216 1595310835.60 151.3724 60.0038 32.0000 1.9573 1.9589 403.0259 403.4168 0.0608 -1.0000 -1.0000 5337296 1595310835.70 151.3724 60.0038 32.0000 1.9562 1.9578 402.9795 403.3718 0.0611 -1.0000 -1.0000 5337356 1595310835.80 151.3724 60.0038 32.0000 1.9552 1.9567 403.2786 403.6708 0.0610 -1.0000 -1.0000 5337416 1595310835.90 151.3724 60.0038 32.0000 1.9543 1.9558 403.5290 403.9208 0.0609 -1.0000 -1.0000 5337486 1595310836.00 151.3724 60.0038 32.0000 1.9567 1.9583 403.2192 403.6099 0.0608 -1.0000 -1.0000 5337556 1595310836.10 151.3902 60.0038 32.0000 1.9558 1.9574 403.1004 403.4916 0.0609 -1.0000 -1.0000 5337616 1595310836.20 151.5987 60.0038 32.0000 1.9569 1.9585 403.0256 403.4166 0.0608 -1.0000 -1.0000 5337686 1595310836.30 151.5987 60.0038 32.0000 1.9554 1.9569 403.2475 403.6382 0.0609 -1.0000 -1.0000 5337756 1595310836.40 151.5987 60.0038 32.0000 1.9550 1.9566 403.2856 403.6775 0.0609 -1.0000 -1.0000 5337816 1595310836.50 151.5987 60.0038 32.0000 1.9554 1.9570 402.9278 403.3200 0.0612 -1.0000 -1.0000 5337886 1595310836.60 151.5987 60.0038 32.0000 1.9552 1.9567 402.9858 403.3783 0.0611 -1.0000 -1.0000 5337946 1595310836.70 151.5987 60.0038 32.0000 1.9556 1.9572 403.0544 403.4463 0.0610 -1.0000 -1.0000 5338026 1595310836.80 151.4361 60.0038 32.0000 1.9544 1.9560 403.3940 403.7851 0.0608 -1.0000 -1.0000 5338086 1595310836.90 151.4361 60.0038 32.0000 1.9541 1.9557 403.4224 403.8162 0.0612 -1.0000 -1.0000 5338156 1595310837.00 151.4361 60.0038 32.0000 1.9580 1.9596 403.3318 403.7246 0.0610 -1.0000 -1.0000 5338436 1595310837.10 151.4361 60.0038 32.0000 1.9581 1.9596 402.9426 403.3343 0.0610 -1.0000 -1.0000 5338506 1595310837.20 151.4361 60.0038 32.0000 1.9563 1.9579 403.1818 403.5736 0.0609 -1.0000 -1.0000 5338565 1595310837.30 151.4361 60.0038 32.0000 1.9547 1.9562 403.3580 403.7502 0.0611 -1.0000 -1.0000 5338635 1595310837.40 151.6733 60.0038 32.0000 1.9554 1.9570 403.3828 403.7751 0.0610 -1.0000 -1.0000 5338696 1595310837.50 151.7224 60.0038 32.0000 1.9571 1.9586 402.8934 403.2845 0.0609 -1.0000 -1.0000 5339055 1595310837.60 151.7224 60.0038 32.0000 1.9562 1.9578 402.9968 403.3881 0.0610 -1.0000 -1.0000 5339135 1595310837.70 151.7224 60.0038 32.0000 1.9564 1.9579 403.2682 403.6602 0.0610 -1.0000 -1.0000 5339195 1595310837.80 151.7224 60.0038 32.0000 1.9541 1.9557 403.4164 403.8077 0.0608 -1.0000 -1.0000 5339255 1595310837.90 151.7224 60.0038 32.0000 1.9548 1.9564 403.4016 403.7931 0.0609 -1.0000 -1.0000 5339335 1595310838.00 151.5508 60.0038 32.0000 1.9556 1.9572 402.9996 403.3907 0.0609 -1.0000 -1.0000 5339395 1595310838.10 151.5508 60.0038 32.0000 1.9551 1.9566 402.8651 403.2566 0.0610 -1.0000 -1.0000 5339455 1595310838.20 151.5508 60.0038 32.0000 1.9560 1.9575 403.0202 403.4122 0.0610 -1.0000 -1.0000 5339525 1595310838.30 151.5508 60.0038 32.0000 1.9546 1.9562 403.3550 403.7472 0.0610 -1.0000 -1.0000 5339595 1595310838.40 151.5508 60.0038 32.0000 1.9549 1.9565 403.4316 403.8240 0.0611 -1.0000 -1.0000 5339655 1595310838.50 151.5508 60.0038 32.0000 1.9553 1.9569 403.3645 403.7553 0.0608 -1.0000 -1.0000 5339795 1595310838.60 151.6686 60.0038 32.0000 1.9567 1.9583 403.0035 403.3945 0.0608 -1.0000 -1.0000 5339855 1595310838.70 151.6686 60.0038 32.0000 1.9560 1.9575 403.3571 403.7488 0.0610 -1.0000 -1.0000 5339925 1595310838.80 151.6686 60.0038 32.0000 1.9551 1.9567 403.4890 403.8822 0.0611 -1.0000 -1.0000 5339985 1595310838.90 151.6686 60.0038 32.0000 1.9573 1.9589 403.1728 403.5652 0.0610 -1.0000 -1.0000 5340055 1595310839.00 151.6686 60.0038 32.0000 1.9575 1.9591 402.7277 403.1194 0.0611 -1.0000 -1.0000 5340365 1595310839.10 151.6461 60.0038 32.0000 1.9557 1.9573 403.0010 403.3928 0.0609 -1.0000 -1.0000 5340424 1595310839.20 151.5516 60.0038 32.0000 1.9566 1.9582 403.2072 403.5982 0.0609 -1.0000 -1.0000 5340485 1595310839.30 151.5516 60.0038 32.0000 1.9564 1.9580 403.4451 403.8373 0.0610 -1.0000 -1.0000 5340564 1595310839.40 151.5516 60.0038 32.0000 1.9547 1.9563 403.2345 403.6268 0.0610 -1.0000 -1.0000 5340624 1595310839.50 151.5516 60.0038 32.0000 1.9554 1.9570 402.8546 403.2456 0.0609 -1.0000 -1.0000 5340804 1595310839.60 151.5516 60.0038 32.0000 1.9556 1.9571 402.9302 403.3217 0.0609 -1.0000 -1.0000 5340874 1595310839.70 151.4822 60.0035 32.0000 1.9545 1.9561 403.4802 403.8718 0.0609 -1.0000 -1.0000 5340944 1595310839.80 151.4822 60.0035 32.0000 1.9560 1.9576 403.4156 403.8078 0.0611 -1.0000 -1.0000 5341004 1595310839.90 151.4822 60.0035 32.0000 1.9570 1.9586 403.4835 403.8769 0.0611 -1.0000 -1.0000 5341074 1595310840.00 151.4822 60.0035 32.0000 1.9572 1.9588 403.1496 403.5414 0.0609 -1.0000 -1.0000 5341134 1595310840.10 151.4822 60.0035 32.0000 1.9567 1.9582 402.9325 403.3234 0.0609 -1.0000 -1.0000 5341314 1595310840.20 151.4822 60.0035 32.0000 1.9554 1.9570 403.1360 403.5277 0.0610 -1.0000 -1.0000 5341384 1595310840.30 151.4822 60.0035 32.0000 1.9547 1.9562 403.1839 403.5745 0.0607 -1.0000 -1.0000 5341444 1595310840.40 151.5608 60.0035 32.0000 1.9544 1.9559 403.3217 403.7128 0.0609 -1.0000 -1.0000 5341514 1595310840.50 151.5608 60.0035 32.0000 1.9541 1.9557 403.3126 403.7049 0.0610 -1.0000 -1.0000 5341584 1595310840.60 151.5608 60.0035 32.0000 1.9550 1.9565 403.1623 403.5543 0.0610 -1.0000 -1.0000 5341814 1595310840.70 151.5608 60.0035 32.0000 1.9567 1.9583 402.8163 403.2078 0.0609 -1.0000 -1.0000 5341884 1595310840.80 151.5608 60.0035 32.0000 1.9542 1.9558 403.3583 403.7492 0.0608 -1.0000 -1.0000 5341954 1595310840.90 151.5683 60.0035 32.0000 1.9538 1.9554 403.4917 403.8834 0.0609 -1.0000 -1.0000 5342014 1595310841.00 151.5872 60.0035 32.0000 1.9548 1.9564 403.2154 403.6072 0.0610 -1.0000 -1.0000 5342084 1595310841.10 151.5872 60.0035 32.0000 1.9573 1.9588 403.1165 403.5088 0.0610 -1.0000 -1.0000 5342563 1595310841.20 151.5872 60.0035 32.0000 1.9565 1.9580 402.8548 403.2444 0.0607 -1.0000 -1.0000 5342623 1595310841.30 151.5872 60.0035 32.0000 1.9554 1.9570 402.8773 403.2689 0.0609 -1.0000 -1.0000 5342693 1595310841.40 151.5872 60.0035 32.0000 1.9540 1.9556 403.2461 403.6372 0.0608 -1.0000 -1.0000 5342763 1595310841.50 151.4178 60.0035 32.0000 1.9539 1.9555 403.3812 403.7723 0.0608 -1.0000 -1.0000 5342823 1595310841.60 151.4178 60.0035 32.0000 1.9585 1.9601 403.0956 403.4867 0.0610 -1.0000 -1.0000 5343053 1595310841.70 151.4178 60.0035 32.0000 1.9567 1.9583 402.9570 403.3490 0.0610 -1.0000 -1.0000 5343123 1595310841.80 151.4178 60.0035 32.0000 1.9559 1.9574 403.0576 403.4493 0.0609 -1.0000 -1.0000 5343183 1595310841.90 151.4178 60.0035 32.0000 1.9565 1.9581 403.4413 403.8335 0.0611 -1.0000 -1.0000 5343263 1595310842.00 151.4178 60.0035 32.0000 1.9574 1.9590 403.2777 403.6709 0.0611 -1.0000 -1.0000 5343323 1595310842.10 151.5885 60.0035 32.0000 1.9586 1.9601 402.9260 403.3186 0.0611 -1.0000 -1.0000 5343563 1595310842.20 151.5885 60.0035 32.0000 1.9543 1.9558 403.1975 403.5904 0.0612 -1.0000 -1.0000 5343633 1595310842.30 151.5885 60.0035 32.0000 1.9547 1.9563 403.2872 403.6791 0.0609 -1.0000 -1.0000 5343693 1595310842.40 151.5885 60.0035 32.0000 1.9551 1.9567 403.3633 403.7550 0.0609 -1.0000 -1.0000 5343763 1595310842.50 151.5885 60.0035 32.0000 1.9568 1.9584 403.1406 403.5309 0.0607 -1.0000 -1.0000 5343833 1595310842.60 151.5849 60.0035 32.0000 1.9576 1.9592 402.8261 403.2180 0.0610 -1.0000 -1.0000 5343893 1595310842.70 151.3391 60.0035 32.0000 1.9556 1.9571 403.1894 403.5811 0.0610 -1.0000 -1.0000 5343973 1595310842.80 151.3391 60.0035 32.0000 1.9550 1.9566 403.4168 403.8092 0.0610 -1.0000 -1.0000 5344033 1595310842.90 151.3391 60.0035 32.0000 1.9551 1.9567 403.2768 403.6680 0.0610 -1.0000 -1.0000 5344093 1595310843.00 151.3391 60.0035 32.0000 1.9560 1.9576 402.9725 403.3654 0.0612 -1.0000 -1.0000 5344162 1595310843.10 151.3391 60.0035 32.0000 1.9550 1.9566 403.0037 403.3945 0.0607 -1.0000 -1.0000 5344293 1595310843.20 151.5939 60.0035 32.0000 1.9555 1.9571 403.2340 403.6261 0.0610 -1.0000 -1.0000 5344352 1595310843.30 151.5939 60.0035 32.0000 1.9551 1.9566 403.4423 403.8340 0.0608 -1.0000 -1.0000 5344432 1595310843.40 151.5939 60.0035 32.0000 1.9557 1.9573 403.2931 403.6845 0.0609 -1.0000 -1.0000 5344492 1595310843.50 151.5939 60.0035 32.0000 1.9556 1.9572 403.1026 403.4950 0.0611 -1.0000 -1.0000 5344552 1595310843.60 151.5939 60.0035 32.0000 1.9566 1.9581 403.0094 403.4019 0.0611 -1.0000 -1.0000 5344812 1595310843.70 151.5939 60.0035 32.0000 1.9560 1.9576 403.2667 403.6578 0.0609 -1.0000 -1.0000 5344872 1595310843.80 151.6151 60.0035 32.0000 1.9550 1.9566 403.3434 403.7348 0.0609 -1.0000 -1.0000 5344942 1595310843.90 151.6151 60.0035 32.0000 1.9543 1.9559 403.3719 403.7636 0.0609 -1.0000 -1.0000 5345012 1595310844.00 151.6151 60.0035 32.0000 1.9558 1.9574 403.3200 403.7125 0.0610 -1.0000 -1.0000 5345072 1595310844.10 151.6151 60.0035 32.0000 1.9542 1.9558 403.2106 403.6026 0.0610 -1.0000 -1.0000 5345312 1595310844.20 151.6151 60.0035 32.0000 1.9534 1.9550 403.2731 403.6645 0.0609 -1.0000 -1.0000 5345392 1595310844.30 151.6151 60.0035 32.0000 1.9546 1.9561 403.3522 403.7443 0.0610 -1.0000 -1.0000 5345452 1595310844.40 151.4571 60.0035 32.0000 1.9575 1.9591 403.0884 403.4805 0.0610 -1.0000 -1.0000 5345512 1595310844.50 151.4571 60.0035 32.0000 1.9576 1.9592 402.8974 403.2879 0.0608 -1.0000 -1.0000 5345582 1595310844.60 151.4571 60.0035 32.0000 1.9566 1.9582 403.0086 403.4004 0.0610 -1.0000 -1.0000 5345652 1595310844.70 151.4571 60.0035 32.0000 1.9546 1.9562 403.2457 403.6372 0.0609 -1.0000 -1.0000 5346092 1595310844.80 151.4571 60.0035 32.0000 1.9540 1.9556 403.3467 403.7397 0.0611 -1.0000 -1.0000 5346152 1595310844.90 151.4638 60.0033 32.0000 1.9557 1.9573 403.2923 403.6845 0.0610 -1.0000 -1.0000 5346212 1595310845.00 151.5085 60.0025 32.0000 1.9566 1.9582 403.0809 403.4730 0.0611 -1.0000 -1.0000 5346292 1595310845.10 151.5085 60.0025 32.0000 1.9560 1.9575 402.9384 403.3303 0.0610 -1.0000 -1.0000 5346352 1595310845.20 151.5085 60.0025 32.0000 1.9533 1.9548 403.3458 403.7377 0.0609 -1.0000 -1.0000 5346532 1595310845.30 151.5085 60.0025 32.0000 1.9542 1.9557 403.2717 403.6625 0.0608 -1.0000 -1.0000 5346602 1595310845.40 151.5085 60.0025 32.0000 1.9566 1.9582 403.1103 403.5020 0.0610 -1.0000 -1.0000 5346662 1595310845.50 151.3260 60.0025 32.0000 1.9564 1.9580 402.9742 403.3664 0.0610 -1.0000 -1.0000 5346722 1595310845.60 151.3260 60.0025 32.0000 1.9560 1.9575 403.1274 403.5180 0.0608 -1.0000 -1.0000 5346802 1595310845.70 151.3260 60.0025 32.0000 1.9545 1.9561 403.2571 403.6488 0.0609 -1.0000 -1.0000 5346872 1595310845.80 151.3260 60.0025 32.0000 1.9551 1.9567 403.3273 403.7188 0.0610 -1.0000 -1.0000 5346931 1595310845.90 151.3260 60.0025 32.0000 1.9555 1.9571 403.0054 403.3973 0.0610 -1.0000 -1.0000 5347002 1595310846.00 151.3260 60.0025 32.0000 1.9541 1.9556 402.9325 403.3245 0.0610 -1.0000 -1.0000 5347071 1595310846.10 151.3260 60.0025 32.0000 1.9555 1.9571 403.1337 403.5252 0.0609 -1.0000 -1.0000 5347131 1595310846.20 151.5470 60.0025 32.0000 1.9537 1.9553 403.4487 403.8410 0.0610 -1.0000 -1.0000 5347321 1595310846.30 151.5470 60.0025 32.0000 1.9562 1.9578 402.9686 403.3603 0.0610 -1.0000 -1.0000 5347381 1595310846.40 151.5470 60.0025 32.0000 1.9554 1.9569 403.1200 403.5123 0.0610 -1.0000 -1.0000 5347451 1595310846.50 151.5470 60.0025 32.0000 1.9542 1.9558 403.5938 403.9847 0.0608 -1.0000 -1.0000 5347521 1595310846.60 151.5470 60.0025 32.0000 1.9532 1.9548 403.1242 403.5160 0.0608 -1.0000 -1.0000 5347581 1595310846.70 151.5470 60.0025 32.0000 1.9550 1.9566 402.9535 403.3438 0.0608 -1.0000 -1.0000 5347871 1595310846.80 151.4471 60.0025 32.0000 1.9552 1.9567 402.8702 403.2607 0.0608 -1.0000 -1.0000 5347931 1595310846.90 151.4471 60.0025 32.0000 1.9556 1.9571 403.0093 403.4005 0.0609 -1.0000 -1.0000 5348001 1595310847.00 151.4471 60.0025 32.0000 1.9548 1.9564 403.2923 403.6820 0.0606 -1.0000 -1.0000 5348071 1595310847.10 151.4471 60.0025 32.0000 1.9540 1.9556 403.5549 403.9480 0.0610 -1.0000 -1.0000 5348131 1595310847.20 151.4471 60.0025 32.0000 1.9535 1.9551 403.2523 403.6444 0.0611 -1.0000 -1.0000 5348321 1595310847.30 151.4483 60.0025 32.0000 1.9543 1.9559 403.2444 403.6370 0.0611 -1.0000 -1.0000 5348391 1595310847.40 151.4538 60.0025 32.0000 1.9560 1.9575 402.8397 403.2315 0.0610 -1.0000 -1.0000 5348461 1595310847.50 151.4538 60.0025 32.0000 1.9566 1.9581 402.9911 403.3828 0.0610 -1.0000 -1.0000 5348521 1595310847.60 151.4538 60.0025 32.0000 1.9556 1.9572 403.3301 403.7222 0.0610 -1.0000 -1.0000 5348601 1595310847.70 151.4538 60.0025 32.0000 1.9552 1.9567 403.4316 403.8245 0.0611 -1.0000 -1.0000 5349101 1595310847.80 151.4538 60.0025 32.0000 1.9541 1.9557 403.2348 403.6274 0.0611 -1.0000 -1.0000 5349171 1595310847.90 151.4538 60.0025 32.0000 1.9563 1.9579 403.0220 403.4142 0.0610 -1.0000 -1.0000 5349241 1595310848.00 151.5730 60.0025 32.0000 1.9571 1.9587 402.9565 403.3481 0.0609 -1.0000 -1.0000 5349301 1595310848.10 151.5730 60.0025 32.0000 1.9554 1.9570 403.2971 403.6899 0.0611 -1.0000 -1.0000 5349361 1595310848.20 151.5730 60.0025 32.0000 1.9536 1.9551 403.3545 403.7467 0.0610 -1.0000 -1.0000 5349441 1595310848.30 151.5730 60.0025 32.0000 1.9555 1.9571 403.2100 403.6015 0.0609 -1.0000 -1.0000 5349501 1595310848.40 151.5730 60.0025 32.0000 1.9565 1.9581 403.1681 403.5592 0.0609 -1.0000 -1.0000 5349571 1595310848.50 151.3183 60.0025 32.0000 1.9554 1.9570 403.2042 403.5961 0.0610 -1.0000 -1.0000 5349640 1595310848.60 151.2959 60.0025 32.0000 1.9549 1.9565 403.3163 403.7086 0.0610 -1.0000 -1.0000 5349700 1595310848.70 151.2959 60.0025 32.0000 1.9546 1.9561 403.3467 403.7384 0.0610 -1.0000 -1.0000 5350050 1595310848.80 151.2959 60.0025 32.0000 1.9555 1.9571 403.2189 403.6109 0.0609 -1.0000 -1.0000 5350110 1595310848.90 151.2959 60.0025 32.0000 1.9567 1.9582 403.1284 403.5193 0.0609 -1.0000 -1.0000 5350170 1595310849.00 151.3110 60.0025 32.0000 1.9573 1.9589 402.7899 403.1816 0.0610 -1.0000 -1.0000 5350240 1595310849.10 151.4998 60.0025 32.0000 1.9549 1.9564 403.1223 403.5143 0.0610 -1.0000 -1.0000 5350310 1595310849.20 151.4998 60.0025 32.0000 1.9557 1.9572 403.4711 403.8628 0.0609 -1.0000 -1.0000 5350590 1595310849.30 151.4998 60.0025 32.0000 1.9548 1.9563 403.2090 403.6011 0.0610 -1.0000 -1.0000 5350660 1595310849.40 151.4998 60.0025 32.0000 1.9562 1.9578 402.8687 403.2603 0.0610 -1.0000 -1.0000 5350720 1595310849.50 151.4998 60.0025 32.0000 1.9554 1.9569 402.9538 403.3453 0.0609 -1.0000 -1.0000 5350780 1595310849.60 151.4870 60.0020 32.0000 1.9534 1.9550 403.4797 403.8715 0.0610 -1.0000 -1.0000 5350860 1595310849.70 151.4865 60.0020 32.0000 1.9554 1.9569 403.3620 403.7535 0.0608 -1.0000 -1.0000 5350920 1595310849.80 151.4865 60.0020 32.0000 1.9566 1.9582 403.3928 403.7851 0.0610 -1.0000 -1.0000 5351030 1595310849.90 151.4865 60.0020 32.0000 1.9547 1.9563 402.9944 403.3856 0.0610 -1.0000 -1.0000 5351100 1595310850.00 151.4865 60.0020 32.0000 1.9556 1.9572 402.8858 403.2768 0.0609 -1.0000 -1.0000 5351180 1595310850.10 151.4865 60.0020 32.0000 1.9547 1.9562 403.0438 403.4362 0.0611 -1.0000 -1.0000 5351250 1595310850.20 151.4865 60.0020 32.0000 1.9538 1.9554 403.2398 403.6323 0.0611 -1.0000 -1.0000 5351320 1595310850.30 151.4435 60.0020 32.0000 1.9545 1.9560 403.2772 403.6690 0.0609 -1.0000 -1.0000 5352049 1595310850.40 151.4435 60.0020 32.0000 1.9555 1.9571 403.2264 403.6178 0.0610 -1.0000 -1.0000 5352109 1595310850.50 151.4435 60.0020 32.0000 1.9560 1.9576 402.7984 403.1910 0.0612 -1.0000 -1.0000 5352189 1595310850.60 151.4435 60.0020 32.0000 1.9554 1.9570 402.9727 403.3644 0.0610 -1.0000 -1.0000 5352249 1595310850.70 151.4435 60.0020 32.0000 1.9551 1.9567 403.3531 403.7453 0.0609 -1.0000 -1.0000 5352319 1595310850.80 151.5221 60.0020 32.0000 1.9545 1.9560 403.1794 403.5703 0.0608 -1.0000 -1.0000 5352389 1595310850.90 151.5221 60.0020 32.0000 1.9562 1.9578 403.0977 403.4906 0.0612 -1.0000 -1.0000 5352449 1595310851.00 151.5221 60.0020 32.0000 1.9565 1.9581 402.9689 403.3610 0.0610 -1.0000 -1.0000 5352529 1595310851.10 151.5221 60.0020 32.0000 1.9549 1.9564 403.1776 403.5695 0.0610 -1.0000 -1.0000 5352589 1595310851.20 151.5221 60.0020 32.0000 1.9547 1.9563 403.3504 403.7422 0.0609 -1.0000 -1.0000 5352649 1595310851.30 151.5221 60.0020 32.0000 1.9542 1.9558 403.3201 403.7127 0.0611 -1.0000 -1.0000 5352729 1595310851.40 151.6708 60.0020 32.0000 1.9569 1.9585 403.1449 403.5369 0.0609 -1.0000 -1.0000 5352789 1595310851.50 151.6708 60.0020 32.0000 1.9563 1.9578 402.9391 403.3301 0.0609 -1.0000 -1.0000 5352849 1595310851.60 151.6708 60.0020 32.0000 1.9575 1.9591 403.0899 403.4815 0.0609 -1.0000 -1.0000 5352919 1595310851.70 151.6708 60.0020 32.0000 1.9542 1.9558 403.3267 403.7196 0.0611 -1.0000 -1.0000 5352989 1595310851.80 151.6708 60.0020 32.0000 1.9565 1.9581 402.9775 403.3693 0.0610 -1.0000 -1.0000 5353309 1595310851.90 151.6270 60.0020 32.0000 1.9555 1.9571 402.9203 403.3122 0.0610 -1.0000 -1.0000 5353389 1595310852.00 151.6222 60.0020 32.0000 1.9567 1.9583 403.0463 403.4384 0.0610 -1.0000 -1.0000 5353448 1595310852.10 151.6222 60.0020 32.0000 1.9556 1.9571 403.5122 403.9045 0.0610 -1.0000 -1.0000 5353519 1595310852.20 151.6222 60.0020 32.0000 1.9556 1.9571 403.5096 403.9023 0.0611 -1.0000 -1.0000 5353589 1595310852.30 151.6222 60.0020 32.0000 1.9551 1.9567 403.4011 403.7928 0.0609 -1.0000 -1.0000 5353648 1595310852.40 151.6222 60.0020 32.0000 1.9563 1.9579 403.1815 403.5734 0.0610 -1.0000 -1.0000 5353708 1595310852.50 151.6222 60.0020 32.0000 1.9576 1.9592 402.8072 403.1987 0.0609 -1.0000 -1.0000 5353788 1595310852.60 151.6222 60.0020 32.0000 1.9561 1.9576 403.1108 403.5014 0.0609 -1.0000 -1.0000 5353848 1595310852.70 151.6222 60.0020 32.0000 1.9559 1.9575 403.3217 403.7144 0.0611 -1.0000 -1.0000 5353918 1595310852.80 151.6222 60.0020 32.0000 1.9556 1.9572 403.3994 403.7921 0.0611 -1.0000 -1.0000 5353978 1595310852.90 151.6222 60.0020 32.0000 1.9552 1.9568 403.0429 403.4355 0.0611 -1.0000 -1.0000 5354618 1595310853.00 151.6222 60.0020 32.0000 1.9554 1.9569 402.8650 403.2569 0.0610 -1.0000 -1.0000 5354688 1595310853.10 151.4665 60.0020 32.0000 1.9571 1.9587 402.9526 403.3445 0.0610 -1.0000 -1.0000 5354758 1595310853.20 151.4665 60.0020 32.0000 1.9547 1.9563 403.3313 403.7232 0.0610 -1.0000 -1.0000 5354818 1595310853.30 151.4665 60.0020 32.0000 1.9550 1.9565 403.3495 403.7409 0.0608 -1.0000 -1.0000 5354888 1595310853.40 151.4665 60.0020 32.0000 1.9557 1.9573 403.1723 403.5637 0.0609 -1.0000 -1.0000 5354948 1595310853.50 151.4665 60.0020 32.0000 1.9577 1.9592 402.8793 403.2714 0.0611 -1.0000 -1.0000 5355018 1595310853.60 151.4665 60.0020 32.0000 1.9572 1.9588 403.1544 403.5456 0.0609 -1.0000 -1.0000 5355088 1595310853.70 151.4665 60.0020 32.0000 1.9548 1.9564 403.3452 403.7380 0.0612 -1.0000 -1.0000 5355147 1595310853.80 151.4665 60.0020 32.0000 1.9543 1.9559 403.3760 403.7682 0.0610 -1.0000 -1.0000 5355218 1595310853.90 151.4665 60.0020 32.0000 1.9548 1.9564 403.2597 403.6521 0.0610 -1.0000 -1.0000 5355288 1595310854.00 151.4665 60.0020 32.0000 1.9571 1.9586 402.9190 403.3104 0.0610 -1.0000 -1.0000 5355347 1595310854.10 151.4665 60.0020 32.0000 1.9567 1.9583 402.9444 403.3356 0.0609 -1.0000 -1.0000 5355418 1595310854.20 151.4667 60.0020 32.0000 1.9567 1.9583 403.1088 403.5003 0.0610 -1.0000 -1.0000 5355488 1595310854.30 151.4808 60.0016 32.0000 1.9553 1.9569 403.3928 403.7851 0.0610 -1.0000 -1.0000 5355547 1595310854.40 151.4808 60.0016 32.0000 1.9555 1.9570 403.5764 403.9685 0.0610 -1.0000 -1.0000 5355827 1595310854.50 151.4808 60.0016 32.0000 1.9572 1.9587 403.2925 403.6856 0.0612 -1.0000 -1.0000 5355907 1595310854.60 151.4808 60.0016 32.0000 1.9562 1.9577 403.0224 403.4151 0.0611 -1.0000 -1.0000 5355967 1595310854.70 151.4808 60.0016 32.0000 1.9567 1.9582 402.8865 403.2782 0.0609 -1.0000 -1.0000 5356037 1595310854.80 151.4808 60.0016 32.0000 1.9561 1.9577 403.1090 403.5007 0.0610 -1.0000 -1.0000 5356107 1595310854.90 151.4808 60.0016 32.0000 1.9534 1.9550 403.3892 403.7824 0.0612 -1.0000 -1.0000 5356277 1595310855.00 151.4808 60.0016 32.0000 1.9541 1.9556 403.1574 403.5499 0.0610 -1.0000 -1.0000 5356347 1595310855.10 151.4808 60.0016 32.0000 1.9576 1.9592 402.9302 403.3225 0.0611 -1.0000 -1.0000 5356417 1595310855.20 151.4808 60.0016 32.0000 1.9576 1.9592 402.9743 403.3665 0.0611 -1.0000 -1.0000 5356477 1595310855.30 151.4808 60.0016 32.0000 1.9574 1.9590 403.0839 403.4757 0.0610 -1.0000 -1.0000 5356547 1595310855.40 151.3458 60.0016 32.0000 1.9549 1.9564 403.4155 403.8083 0.0611 -1.0000 -1.0000 5356607 1595310855.50 151.3458 60.0016 32.0000 1.9564 1.9580 403.4737 403.8669 0.0611 -1.0000 -1.0000 5356677 1595310855.60 151.3458 60.0016 32.0000 1.9560 1.9576 403.3582 403.7502 0.0610 -1.0000 -1.0000 5356747 1595310855.70 151.3458 60.0016 32.0000 1.9561 1.9577 403.2256 403.6172 0.0610 -1.0000 -1.0000 5356807 1595310855.80 151.3458 60.0016 32.0000 1.9559 1.9574 402.8510 403.2428 0.0609 -1.0000 -1.0000 5356877 1595310855.90 151.3458 60.0016 32.0000 1.9567 1.9582 403.0175 403.4095 0.0610 -1.0000 -1.0000 5357326 1595310856.00 151.6391 60.0016 32.0000 1.9555 1.9571 403.3937 403.7859 0.0610 -1.0000 -1.0000 5357396 1595310856.10 151.6391 60.0016 32.0000 1.9555 1.9570 403.3617 403.7533 0.0609 -1.0000 -1.0000 5357456 1595310856.20 151.6391 60.0016 32.0000 1.9568 1.9583 402.9715 403.3614 0.0607 -1.0000 -1.0000 5357526 1595310856.30 151.6391 60.0016 32.0000 1.9562 1.9578 403.1682 403.5598 0.0610 -1.0000 -1.0000 5357586 1595310856.40 151.6391 60.0016 32.0000 1.9555 1.9570 403.3027 403.6945 0.0609 -1.0000 -1.0000 5357656 1595310856.50 151.6391 60.0016 32.0000 1.9559 1.9575 403.3217 403.7143 0.0611 -1.0000 -1.0000 5357726 1595310856.60 151.5538 60.0016 32.0000 1.9554 1.9570 403.0224 403.4134 0.0609 -1.0000 -1.0000 5357786 1595310856.70 151.5538 60.0016 32.0000 1.9572 1.9587 402.8697 403.2609 0.0609 -1.0000 -1.0000 5357856 1595310856.80 151.5538 60.0016 32.0000 1.9575 1.9590 403.1061 403.4975 0.0609 -1.0000 -1.0000 5357926 1595310856.90 151.5538 60.0016 32.0000 1.9558 1.9574 403.4647 403.8569 0.0610 -1.0000 -1.0000 5357986 1595310857.00 151.5538 60.0016 32.0000 1.9558 1.9574 403.3469 403.7400 0.0612 -1.0000 -1.0000 5358116 1595310857.10 151.5538 60.0016 32.0000 1.9582 1.9598 403.2042 403.5963 0.0610 -1.0000 -1.0000 5358186 1595310857.20 151.5146 60.0016 32.0000 1.9559 1.9575 403.2145 403.6067 0.0610 -1.0000 -1.0000 5358246 1595310857.30 151.5146 60.0016 32.0000 1.9542 1.9557 403.3671 403.7588 0.0609 -1.0000 -1.0000 5358316 1595310857.40 151.5146 60.0016 32.0000 1.9551 1.9567 403.3589 403.7510 0.0610 -1.0000 -1.0000 5358386 1595310857.50 151.5146 60.0016 32.0000 1.9552 1.9568 403.2308 403.6229 0.0610 -1.0000 -1.0000 5358556 1595310857.60 151.5146 60.0016 32.0000 1.9560 1.9576 402.7722 403.1637 0.0609 -1.0000 -1.0000 5358636 1595310857.70 151.5146 60.0016 32.0000 1.9561 1.9577 402.9512 403.3424 0.0610 -1.0000 -1.0000 5358696 1595310857.80 151.5187 60.0016 32.0000 1.9552 1.9567 403.0389 403.4313 0.0610 -1.0000 -1.0000 5358756 1595310857.90 151.5191 60.0016 32.0000 1.9560 1.9575 403.4712 403.8629 0.0610 -1.0000 -1.0000 5358836 1595310858.00 151.5191 60.0016 32.0000 1.9571 1.9587 403.3681 403.7605 0.0610 -1.0000 -1.0000 5359055 1595310858.10 151.5191 60.0016 32.0000 1.9572 1.9588 403.1922 403.5836 0.0609 -1.0000 -1.0000 5359125 1595310858.20 151.5191 60.0016 32.0000 1.9576 1.9591 403.0922 403.4833 0.0609 -1.0000 -1.0000 5359195 1595310858.30 151.5335 60.0016 32.0000 1.9557 1.9572 403.2701 403.6620 0.0610 -1.0000 -1.0000 5359255 1595310858.40 151.6923 60.0016 32.0000 1.9564 1.9580 403.0492 403.4411 0.0610 -1.0000 -1.0000 5359325 1595310858.50 151.6923 60.0016 32.0000 1.9580 1.9596 402.8730 403.2648 0.0610 -1.0000 -1.0000 5400265 1595310858.60 151.6923 60.0016 32.0000 1.9564 1.9580 403.0696 403.4610 0.0609 -1.0000 -1.0000 5400345 1595310858.70 151.6923 60.0016 32.0000 1.9551 1.9566 403.4485 403.8405 0.0610 -1.0000 -1.0000 5400415 1595310858.80 151.6923 60.0016 32.0000 1.9556 1.9572 403.4618 403.8536 0.0610 -1.0000 -1.0000 5400485 1595310858.90 151.4510 60.0016 32.0000 1.9557 1.9573 403.1866 403.5788 0.0610 -1.0000 -1.0000 5400565 1595310859.00 151.4283 60.0016 32.0000 1.9569 1.9585 402.7835 403.1744 0.0609 -1.0000 -1.0000 5400635 1595310859.10 151.4283 60.0016 32.0000 1.9568 1.9584 403.3788 403.7710 0.0611 -1.0000 -1.0000 5400705 1595310859.20 151.4283 60.0016 32.0000 1.9545 1.9561 403.4821 403.8745 0.0609 -1.0000 -1.0000 5400765 1595310859.30 151.4283 60.0016 32.0000 1.9563 1.9579 403.2532 403.6451 0.0609 -1.0000 -1.0000 5400835 1595310859.40 151.4301 60.0016 32.0000 1.9563 1.9579 403.1822 403.5738 0.0609 -1.0000 -1.0000 5400905 1595310859.50 151.5058 60.0016 32.0000 1.9556 1.9572 403.3386 403.7310 0.0611 -1.0000 -1.0000 5400964 1595310859.60 151.5058 60.0016 32.0000 1.9557 1.9573 403.4168 403.8080 0.0609 -1.0000 -1.0000 5401034 1595310859.70 151.5058 60.0016 32.0000 1.9552 1.9568 403.4717 403.8644 0.0610 -1.0000 -1.0000 5401095 1595310859.80 151.5058 60.0016 32.0000 1.9553 1.9569 403.1608 403.5526 0.0610 -1.0000 -1.0000 5401154 1595310859.90 151.5058 60.0016 32.0000 1.9562 1.9578 402.9615 403.3534 0.0609 -1.0000 -1.0000 5401234 1595310860.00 151.6528 60.0015 32.0000 1.9569 1.9584 402.8839 403.2743 0.0609 -1.0000 -1.0000 5401374 1595310860.10 151.6528 60.0015 32.0000 1.9556 1.9571 403.1219 403.5147 0.0611 -1.0000 -1.0000 5401444 1595310860.20 151.6528 60.0015 32.0000 1.9561 1.9577 403.3203 403.7104 0.0608 -1.0000 -1.0000 5401514 1595310860.30 151.6528 60.0015 32.0000 1.9558 1.9573 403.3080 403.7003 0.0611 -1.0000 -1.0000 5401614 1595310860.40 151.6528 60.0015 32.0000 1.9577 1.9593 402.8829 403.2735 0.0609 -1.0000 -1.0000 5401674 1595310860.50 151.6528 60.0015 32.0000 1.9564 1.9580 403.1382 403.5299 0.0609 -1.0000 -1.0000 5401814 1595310860.60 151.6528 60.0015 32.0000 1.9535 1.9551 403.3423 403.7347 0.0611 -1.0000 -1.0000 5401884 1595310860.70 151.3272 60.0015 32.0000 1.9545 1.9561 403.0351 403.4269 0.0610 -1.0000 -1.0000 5401954 1595310860.80 151.3272 60.0015 32.0000 1.9581 1.9597 403.0565 403.4486 0.0611 -1.0000 -1.0000 5402014 1595310860.90 151.3272 60.0015 32.0000 1.9562 1.9577 402.8239 403.2154 0.0609 -1.0000 -1.0000 5402084 1595310861.00 151.3272 60.0015 32.0000 1.9549 1.9564 403.1108 403.5039 0.0611 -1.0000 -1.0000 5402154 1595310861.10 151.3272 60.0015 32.0000 1.9559 1.9575 403.2430 403.6342 0.0609 -1.0000 -1.0000 5402334 1595310861.20 151.5011 60.0015 32.0000 1.9557 1.9573 403.5839 403.9762 0.0610 -1.0000 -1.0000 5402394 1595310861.30 151.5011 60.0015 32.0000 1.9569 1.9584 403.0244 403.4164 0.0610 -1.0000 -1.0000 5402474 1595310861.40 151.5011 60.0015 32.0000 1.9577 1.9593 402.8797 403.2714 0.0610 -1.0000 -1.0000 5402534 1595310861.50 151.5011 60.0015 32.0000 1.9558 1.9574 403.0427 403.4347 0.0610 -1.0000 -1.0000 5402594 1595310861.60 151.5011 60.0015 32.0000 1.9536 1.9552 403.3675 403.7594 0.0610 -1.0000 -1.0000 5402823 1595310861.70 151.5011 60.0015 32.0000 1.9553 1.9568 403.0911 403.4830 0.0609 -1.0000 -1.0000 5402894 1595310861.80 151.4742 60.0015 32.0000 1.9575 1.9591 402.8783 403.2690 0.0608 -1.0000 -1.0000 5402953 1595310861.90 151.4742 60.0015 32.0000 1.9561 1.9576 403.0693 403.4600 0.0609 -1.0000 -1.0000 5403023 1595310862.00 151.4742 60.0015 32.0000 1.9558 1.9573 403.3885 403.7807 0.0611 -1.0000 -1.0000 5403093 1595310862.10 151.4742 60.0015 32.0000 1.9565 1.9581 403.3309 403.7231 0.0610 -1.0000 -1.0000 5403313 1595310862.20 151.4742 60.0015 32.0000 1.9562 1.9578 403.3631 403.7551 0.0610 -1.0000 -1.0000 5403393 1595310862.30 151.4621 60.0015 32.0000 1.9564 1.9579 402.9665 403.3582 0.0610 -1.0000 -1.0000 5403453 1595310862.40 151.3945 60.0015 32.0000 1.9565 1.9581 403.0792 403.4699 0.0608 -1.0000 -1.0000 5403513 1595310862.50 151.3945 60.0015 32.0000 1.9555 1.9571 403.4452 403.8368 0.0610 -1.0000 -1.0000 5403583 1595310862.60 151.3945 60.0015 32.0000 1.9548 1.9563 403.4558 403.8479 0.0609 -1.0000 -1.0000 5403823 1595310862.70 151.3945 60.0015 32.0000 1.9558 1.9574 403.3153 403.7069 0.0609 -1.0000 -1.0000 5403893 1595310862.80 151.3945 60.0015 32.0000 1.9556 1.9572 403.0895 403.4816 0.0611 -1.0000 -1.0000 5403953 1595310862.90 151.3945 60.0015 32.0000 1.9551 1.9567 403.3214 403.7139 0.0610 -1.0000 -1.0000 5404013 1595310863.00 151.3945 60.0015 32.0000 1.9547 1.9563 403.3937 403.7849 0.0609 -1.0000 -1.0000 5404093 1595310863.10 151.5952 60.0015 32.0000 1.9562 1.9578 403.1900 403.5823 0.0610 -1.0000 -1.0000 5404313 1595310863.20 151.5952 60.0015 32.0000 1.9559 1.9575 402.7686 403.1599 0.0609 -1.0000 -1.0000 5404383 1595310863.30 151.5952 60.0015 32.0000 1.9565 1.9581 403.0464 403.4379 0.0610 -1.0000 -1.0000 5404453 1595310863.40 151.5952 60.0015 32.0000 1.9553 1.9568 403.1841 403.5758 0.0610 -1.0000 -1.0000 5404513 1595310863.50 151.5952 60.0015 32.0000 1.9543 1.9558 403.3640 403.7553 0.0609 -1.0000 -1.0000 5404573 1595310863.60 151.5721 60.0015 32.0000 1.9536 1.9551 403.2119 403.6040 0.0611 -1.0000 -1.0000 5404832 1595310863.70 151.4392 60.0015 32.0000 1.9564 1.9580 403.2363 403.6288 0.0610 -1.0000 -1.0000 5404892 1595310863.80 151.4392 60.0015 32.0000 1.9566 1.9582 402.9928 403.3842 0.0609 -1.0000 -1.0000 5404962 1595310863.90 151.4392 60.0015 32.0000 1.9558 1.9574 403.1897 403.5816 0.0610 -1.0000 -1.0000 5405032 1595310864.00 151.4392 60.0015 32.0000 1.9556 1.9572 403.4407 403.8331 0.0610 -1.0000 -1.0000 5405092 1595310864.10 151.4392 60.0015 32.0000 1.9546 1.9562 403.3647 403.7561 0.0609 -1.0000 -1.0000 5405282 1595310864.20 151.3262 60.0015 32.0000 1.9552 1.9567 403.1483 403.5396 0.0609 -1.0000 -1.0000 5405362 1595310864.30 151.3195 60.0015 32.0000 1.9560 1.9575 403.0035 403.3943 0.0608 -1.0000 -1.0000 5405422 1595310864.40 151.3195 60.0015 32.0000 1.9554 1.9570 403.1353 403.5271 0.0611 -1.0000 -1.0000 5405482 1595310864.50 151.3195 60.0015 32.0000 1.9535 1.9551 403.2988 403.6917 0.0611 -1.0000 -1.0000 5405562 1595310864.60 151.3195 60.0015 32.0000 1.9544 1.9559 403.3431 403.7357 0.0611 -1.0000 -1.0000 5405622 1595310864.70 151.3996 60.0015 32.0000 1.9548 1.9564 402.8810 403.2734 0.0611 -1.0000 -1.0000 5405692 1595310864.80 151.5505 60.0016 32.0000 1.9568 1.9583 403.0060 403.3978 0.0609 -1.0000 -1.0000 5405752 1595310864.90 151.5505 60.0016 32.0000 1.9566 1.9581 403.1181 403.5089 0.0608 -1.0000 -1.0000 5405822 1595310865.00 151.5505 60.0016 32.0000 1.9548 1.9564 403.3629 403.7548 0.0610 -1.0000 -1.0000 5405892 1595310865.10 151.5505 60.0016 32.0000 1.9565 1.9581 403.2403 403.6320 0.0610 -1.0000 -1.0000 5405962 1595310865.20 151.5505 60.0016 32.0000 1.9567 1.9583 403.0855 403.4774 0.0610 -1.0000 -1.0000 5406062 1595310865.30 151.5167 60.0016 32.0000 1.9552 1.9568 403.0108 403.4014 0.0609 -1.0000 -1.0000 5406132 1595310865.40 151.5167 60.0016 32.0000 1.9527 1.9543 403.3202 403.7115 0.0608 -1.0000 -1.0000 5406202 1595310865.50 151.5167 60.0016 32.0000 1.9533 1.9549 403.3745 403.7661 0.0609 -1.0000 -1.0000 5406262 1595310865.60 151.5167 60.0016 32.0000 1.9533 1.9549 403.3873 403.7791 0.0609 -1.0000 -1.0000 5406332 1595310865.70 151.5167 60.0016 32.0000 1.9564 1.9580 403.3103 403.7019 0.0609 -1.0000 -1.0000 5406572 1595310865.80 151.4511 60.0016 32.0000 1.9564 1.9580 402.7154 403.1067 0.0610 -1.0000 -1.0000 5406632 1595310865.90 151.4511 60.0016 32.0000 1.9568 1.9583 402.9816 403.3740 0.0610 -1.0000 -1.0000 5406712 1595310866.00 151.4511 60.0016 32.0000 1.9560 1.9576 403.4622 403.8549 0.0610 -1.0000 -1.0000 5406782 1595310866.10 151.4511 60.0016 32.0000 1.9568 1.9583 403.1523 403.5437 0.0609 -1.0000 -1.0000 5406841 1595310866.20 151.4511 60.0016 32.0000 1.9562 1.9578 403.0367 403.4279 0.0609 -1.0000 -1.0000 5407182 1595310866.30 151.4959 60.0016 32.0000 1.9571 1.9587 403.0073 403.3981 0.0608 -1.0000 -1.0000 5407241 1595310866.40 151.8424 60.0016 32.0000 1.9547 1.9563 403.1866 403.5777 0.0609 -1.0000 -1.0000 5407311 1595310866.50 151.8424 60.0016 32.0000 1.9550 1.9565 403.3289 403.7212 0.0610 -1.0000 -1.0000 5407381 1595310866.60 151.8424 60.0016 32.0000 1.9579 1.9595 403.2599 403.6521 0.0610 -1.0000 -1.0000 5407451 1595310866.70 151.8424 60.0016 32.0000 1.9567 1.9583 402.9505 403.3424 0.0611 -1.0000 -1.0000 5408301 1595310866.80 151.8424 60.0016 32.0000 1.9557 1.9572 403.2110 403.6028 0.0609 -1.0000 -1.0000 5408361 1595310866.90 151.5348 60.0016 32.0000 1.9539 1.9555 403.3290 403.7209 0.0610 -1.0000 -1.0000 5408421 1595310867.00 151.4202 60.0016 32.0000 1.9532 1.9547 403.2876 403.6796 0.0610 -1.0000 -1.0000 5408491 1595310867.10 151.4202 60.0016 32.0000 1.9559 1.9575 403.1955 403.5874 0.0610 -1.0000 -1.0000 5408561 1595310867.20 151.4202 60.0016 32.0000 1.9562 1.9577 403.0853 403.4777 0.0611 -1.0000 -1.0000 5408621 1595310867.30 151.4202 60.0016 32.0000 1.9564 1.9580 403.4376 403.8299 0.0610 -1.0000 -1.0000 5408691 1595310867.40 151.4202 60.0016 32.0000 1.9552 1.9568 403.4464 403.8376 0.0608 -1.0000 -1.0000 5408761 1595310867.50 151.7042 60.0016 32.0000 1.9557 1.9572 403.0897 403.4805 0.0609 -1.0000 -1.0000 5408821 1595310867.60 151.7042 60.0016 32.0000 1.9571 1.9586 402.9624 403.3538 0.0609 -1.0000 -1.0000 5408891 1595310867.70 151.7042 60.0016 32.0000 1.9567 1.9583 403.2007 403.5908 0.0607 -1.0000 -1.0000 5408951 1595310867.80 151.7042 60.0016 32.0000 1.9539 1.9555 403.2780 403.6696 0.0610 -1.0000 -1.0000 5409021 1595310867.90 151.7042 60.0016 32.0000 1.9543 1.9558 403.2294 403.6217 0.0610 -1.0000 -1.0000 5409091 1595310868.00 151.6953 60.0016 32.0000 1.9548 1.9563 403.0469 403.4374 0.0609 -1.0000 -1.0000 5409151 1595310868.10 151.6402 60.0016 32.0000 1.9554 1.9570 402.8908 403.2829 0.0610 -1.0000 -1.0000 5409221 1595310868.20 151.6402 60.0016 32.0000 1.9567 1.9583 402.9508 403.3430 0.0611 -1.0000 -1.0000 5409291 1595310868.30 151.6402 60.0016 32.0000 1.9548 1.9563 403.6424 404.0346 0.0609 -1.0000 -1.0000 5409351 1595310868.40 151.6402 60.0016 32.0000 1.9563 1.9579 403.4331 403.8251 0.0610 -1.0000 -1.0000 5409421 1595310868.50 151.6402 60.0016 32.0000 1.9563 1.9579 403.2821 403.6750 0.0611 -1.0000 -1.0000 5409491 1595310868.60 151.5559 60.0016 32.0000 1.9563 1.9578 402.8274 403.2188 0.0609 -1.0000 -1.0000 5409550 1595310868.70 151.4122 60.0016 32.0000 1.9557 1.9573 402.9802 403.3712 0.0609 -1.0000 -1.0000 5409620 1595310868.80 151.4122 60.0016 32.0000 1.9551 1.9567 403.1228 403.5143 0.0610 -1.0000 -1.0000 5409810 1595310868.90 151.4122 60.0016 32.0000 1.9551 1.9566 403.4039 403.7977 0.0613 -1.0000 -1.0000 5409870 1595310869.00 151.4122 60.0016 32.0000 1.9562 1.9578 403.2317 403.6252 0.0612 -1.0000 -1.0000 5409950 1595310869.10 151.4122 60.0016 32.0000 1.9571 1.9586 402.8501 403.2418 0.0610 -1.0000 -1.0000 5410010 1595310869.20 151.5755 60.0016 32.0000 1.9568 1.9584 402.8687 403.2603 0.0610 -1.0000 -1.0000 5410070 1595310869.30 151.5755 60.0016 32.0000 1.9564 1.9580 403.1504 403.5426 0.0610 -1.0000 -1.0000 5410570 1595310869.40 151.5755 60.0016 32.0000 1.9555 1.9571 403.2514 403.6432 0.0610 -1.0000 -1.0000 5410630 1595310869.50 151.5755 60.0016 32.0000 1.9540 1.9556 402.9940 403.3856 0.0609 -1.0000 -1.0000 5410690 1595310869.60 151.5755 60.0016 32.0000 1.9549 1.9565 402.8436 403.2348 0.0609 -1.0000 -1.0000 5410760 1595310869.70 151.5755 60.0016 32.0000 1.9557 1.9572 402.9791 403.3704 0.0609 -1.0000 -1.0000 5410830 1595310869.80 151.3557 60.0007 32.0000 1.9537 1.9553 403.1722 403.5640 0.0610 -1.0000 -1.0000 5410890 1595310869.90 151.3557 60.0007 32.0000 1.9531 1.9547 403.3545 403.7464 0.0610 -1.0000 -1.0000 5410960 1595310870.00 151.3557 60.0007 32.0000 1.9524 1.9539 403.2886 403.6807 0.0610 -1.0000 -1.0000 5411020 1595310870.10 151.3557 60.0007 32.0000 1.9557 1.9573 403.0772 403.4683 0.0608 -1.0000 -1.0000 5411090 1595310870.20 151.3557 60.0007 32.0000 1.9567 1.9583 402.9387 403.3302 0.0611 -1.0000 -1.0000 5411160 1595310870.30 151.4050 60.0007 32.0000 1.9554 1.9570 403.0632 403.4562 0.0611 -1.0000 -1.0000 5411339 1595310870.40 151.4762 60.0007 32.0000 1.9568 1.9583 403.2199 403.6114 0.0609 -1.0000 -1.0000 5411400 1595310870.50 151.4762 60.0007 32.0000 1.9569 1.9585 403.2070 403.5982 0.0609 -1.0000 -1.0000 5411480 1595310870.60 151.4762 60.0007 32.0000 1.9577 1.9593 402.9565 403.3483 0.0610 -1.0000 -1.0000 5411539 1595310870.70 151.4762 60.0007 32.0000 1.9563 1.9578 402.9560 403.3488 0.0612 -1.0000 -1.0000 5411609 1595310870.80 151.4762 60.0007 32.0000 1.9554 1.9569 403.1119 403.5036 0.0610 -1.0000 -1.0000 5411839 1595310870.90 151.5464 60.0007 32.0000 1.9547 1.9563 403.3996 403.7925 0.0611 -1.0000 -1.0000 5411899 1595310871.00 151.5464 60.0007 32.0000 1.9551 1.9567 403.3004 403.6922 0.0610 -1.0000 -1.0000 5411969 1595310871.10 151.5464 60.0007 32.0000 1.9563 1.9579 403.1635 403.5555 0.0609 -1.0000 -1.0000 5412039 1595310871.20 151.5464 60.0007 32.0000 1.9568 1.9584 402.9824 403.3728 0.0608 -1.0000 -1.0000 5412099 1595310871.30 151.5464 60.0007 32.0000 1.9551 1.9567 403.0421 403.4343 0.0610 -1.0000 -1.0000 5412739 1595310871.40 151.5464 60.0007 32.0000 1.9533 1.9549 403.2864 403.6780 0.0609 -1.0000 -1.0000 5412809 1595310871.50 151.5284 60.0007 32.0000 1.9542 1.9558 403.4227 403.8154 0.0611 -1.0000 -1.0000 5412869 1595310871.60 151.5284 60.0007 32.0000 1.9560 1.9576 402.9660 403.3574 0.0610 -1.0000 -1.0000 5412939 1595310871.70 151.5284 60.0007 32.0000 1.9560 1.9575 403.0056 403.3974 0.0609 -1.0000 -1.0000 5412999 1595310871.80 151.5284 60.0007 32.0000 1.9559 1.9575 403.1160 403.5064 0.0608 -1.0000 -1.0000 5413059 1595310871.90 151.5284 60.0007 32.0000 1.9539 1.9554 403.3798 403.7732 0.0611 -1.0000 -1.0000 5413138 1595310872.00 151.5284 60.0007 32.0000 1.9549 1.9564 403.4685 403.8605 0.0610 -1.0000 -1.0000 5413198 1595310872.10 151.4487 60.0007 32.0000 1.9558 1.9574 403.2588 403.6519 0.0611 -1.0000 -1.0000 5413258 1595310872.20 151.4487 60.0007 32.0000 1.9575 1.9590 403.1708 403.5621 0.0609 -1.0000 -1.0000 5413338 1595310872.30 151.4487 60.0007 32.0000 1.9559 1.9575 403.0797 403.4709 0.0609 -1.0000 -1.0000 5413399 1595310872.40 151.4487 60.0007 32.0000 1.9573 1.9588 403.2863 403.6776 0.0609 -1.0000 -1.0000 5413458 1595310872.50 151.4487 60.0007 32.0000 1.9551 1.9566 403.3030 403.6953 0.0611 -1.0000 -1.0000 5413528 1595310872.60 151.4487 60.0007 32.0000 1.9549 1.9565 403.4870 403.8776 0.0608 -1.0000 -1.0000 5413598 1595310872.70 151.4419 60.0007 32.0000 1.9571 1.9587 403.0975 403.4892 0.0610 -1.0000 -1.0000 5413668 1595310872.80 151.4419 60.0007 32.0000 1.9586 1.9602 402.9083 403.2999 0.0610 -1.0000 -1.0000 5414608 1595310872.90 151.4419 60.0007 32.0000 1.9576 1.9591 402.7121 403.1033 0.0609 -1.0000 -1.0000 5414668 1595310873.00 151.4419 60.0007 32.0000 1.9546 1.9562 403.3776 403.7696 0.0611 -1.0000 -1.0000 5414738 1595310873.10 151.4419 60.0007 32.0000 1.9531 1.9547 403.2601 403.6525 0.0610 -1.0000 -1.0000 5414808 1595310873.20 151.4450 60.0007 32.0000 1.9555 1.9570 403.3053 403.6991 0.0612 -1.0000 -1.0000 5414868 1595310873.30 151.5117 60.0007 32.0000 1.9557 1.9572 403.0694 403.4614 0.0611 -1.0000 -1.0000 5414938 1595310873.40 151.5117 60.0007 32.0000 1.9575 1.9591 403.1820 403.5737 0.0609 -1.0000 -1.0000 5415008 1595310873.50 151.5117 60.0007 32.0000 1.9546 1.9562 403.3282 403.7188 0.0608 -1.0000 -1.0000 5415067 1595310873.60 151.5117 60.0007 32.0000 1.9550 1.9566 403.3518 403.7430 0.0608 -1.0000 -1.0000 5415137 1595310873.70 151.5117 60.0007 32.0000 1.9550 1.9565 403.2830 403.6753 0.0610 -1.0000 -1.0000 5415197 1595310873.80 151.5032 60.0007 32.0000 1.9553 1.9569 403.0418 403.4335 0.0609 -1.0000 -1.0000 5415257 1595310873.90 151.4659 60.0007 32.0000 1.9553 1.9568 403.2675 403.6588 0.0609 -1.0000 -1.0000 5415337 1595310874.00 151.4659 60.0007 32.0000 1.9549 1.9564 403.3232 403.7152 0.0610 -1.0000 -1.0000 5415397 1595310874.10 151.4659 60.0007 32.0000 1.9561 1.9577 403.3249 403.7176 0.0611 -1.0000 -1.0000 5415467 1595310874.20 151.4659 60.0007 32.0000 1.9563 1.9578 402.9131 403.3054 0.0611 -1.0000 -1.0000 5415537 1595310874.30 151.4659 60.0007 32.0000 1.9559 1.9575 402.8456 403.2368 0.0609 -1.0000 -1.0000 5415607 1595310874.40 151.7697 60.0007 32.0000 1.9561 1.9576 402.9181 403.3097 0.0610 -1.0000 -1.0000 5415667 1595310874.50 151.7697 60.0007 32.0000 1.9545 1.9561 403.2947 403.6866 0.0609 -1.0000 -1.0000 5415737 1595310874.60 151.7697 60.0007 32.0000 1.9556 1.9572 403.4826 403.8745 0.0610 -1.0000 -1.0000 5415807 1595310874.70 151.7697 60.0007 32.0000 1.9572 1.9588 403.1605 403.5527 0.0610 -1.0000 -1.0000 5415877 1595310874.80 151.7697 60.0007 32.0000 1.9581 1.9597 402.9417 403.3338 0.0610 -1.0000 -1.0000 5415937 1595310874.90 151.7697 60.0007 32.0000 1.9552 1.9568 403.1636 403.5559 0.0611 -1.0000 -1.0000 5416377 1595310875.00 151.5312 60.0003 32.0000 1.9534 1.9549 403.3610 403.7537 0.0610 -1.0000 -1.0000 5416447 1595310875.10 151.3839 60.0000 32.0000 1.9528 1.9544 403.3178 403.7094 0.0609 -1.0000 -1.0000 5416507 1595310875.20 151.3839 60.0000 32.0000 1.9551 1.9567 403.2775 403.6690 0.0609 -1.0000 -1.0000 5416577 1595310875.30 151.3839 60.0000 32.0000 1.9570 1.9586 402.9666 403.3583 0.0610 -1.0000 -1.0000 5416647 1595310875.40 151.3839 60.0000 32.0000 1.9576 1.9591 402.7586 403.1510 0.0610 -1.0000 -1.0000 5416707 1595310875.50 151.3839 60.0000 32.0000 1.9572 1.9588 403.1298 403.5200 0.0608 -1.0000 -1.0000 5416777 1595310875.60 151.4668 60.0000 32.0000 1.9542 1.9558 403.3952 403.7879 0.0611 -1.0000 -1.0000 5416846 1595310875.70 151.4668 60.0000 32.0000 1.9565 1.9581 403.3270 403.7184 0.0609 -1.0000 -1.0000 5416926 1595310875.80 151.4668 60.0000 32.0000 1.9564 1.9580 403.1663 403.5588 0.0611 -1.0000 -1.0000 5416986 1595310875.90 151.4668 60.0000 32.0000 1.9567 1.9582 402.8673 403.2600 0.0611 -1.0000 -1.0000 5417056 1595310876.00 151.4668 60.0000 32.0000 1.9554 1.9570 403.4615 403.8532 0.0609 -1.0000 -1.0000 5417116 1595310876.10 151.4668 60.0000 32.0000 1.9530 1.9546 403.3737 403.7644 0.0608 -1.0000 -1.0000 5417186 1595310876.20 151.4929 60.0000 32.0000 1.9544 1.9560 403.1148 403.5060 0.0609 -1.0000 -1.0000 5417256 1595310876.30 151.4929 60.0000 32.0000 1.9550 1.9565 402.8362 403.2266 0.0609 -1.0000 -1.0000 5417316 1595310876.40 151.4929 60.0000 32.0000 1.9555 1.9571 403.2029 403.5937 0.0607 -1.0000 -1.0000 5417796 1595310876.50 151.4929 60.0000 32.0000 1.9535 1.9551 403.3925 403.7832 0.0608 -1.0000 -1.0000 5417866 1595310876.60 151.4929 60.0000 32.0000 1.9534 1.9550 403.4261 403.8183 0.0609 -1.0000 -1.0000 5417926 1595310876.70 151.4929 60.0000 32.0000 1.9545 1.9561 403.2322 403.6230 0.0608 -1.0000 -1.0000 5418006 1595310876.80 151.5306 60.0000 32.0000 1.9554 1.9570 402.8239 403.2144 0.0608 -1.0000 -1.0000 5418066 1595310876.90 151.5351 60.0000 32.0000 1.9549 1.9565 402.8533 403.2438 0.0608 -1.0000 -1.0000 5418316 1595310877.00 151.5351 60.0000 32.0000 1.9559 1.9574 403.2719 403.6634 0.0609 -1.0000 -1.0000 5418386 1595310877.10 151.5351 60.0000 32.0000 1.9558 1.9573 403.2780 403.6688 0.0608 -1.0000 -1.0000 5418446 1595310877.20 151.5351 60.0000 32.0000 1.9568 1.9584 403.0988 403.4897 0.0608 -1.0000 -1.0000 5418516 1595310877.30 151.5351 60.0000 32.0000 1.9569 1.9585 402.9821 403.3729 0.0608 -1.0000 -1.0000 5418586 1595310877.40 151.6087 60.0000 32.0000 1.9551 1.9566 403.1369 403.5286 0.0609 -1.0000 -1.0000 5418785 1595310877.50 151.6087 60.0000 32.0000 1.9542 1.9558 403.5178 403.9097 0.0610 -1.0000 -1.0000 5418855 1595310877.60 151.6087 60.0000 32.0000 1.9573 1.9589 403.5023 403.8952 0.0611 -1.0000 -1.0000 5418925 1595310877.70 151.6087 60.0000 32.0000 1.9571 1.9586 403.0540 403.4452 0.0609 -1.0000 -1.0000 5418985 1595310877.80 151.6087 60.0000 32.0000 1.9573 1.9588 402.9456 403.3361 0.0608 -1.0000 -1.0000 5419045 1595310877.90 151.6087 60.0000 32.0000 1.9554 1.9569 403.2690 403.6594 0.0608 -1.0000 -1.0000 5419125 1595310878.00 151.5659 60.0000 32.0000 1.9547 1.9562 403.2781 403.6709 0.0612 -1.0000 -1.0000 5419185 1595310878.10 151.5659 60.0000 32.0000 1.9547 1.9563 403.4510 403.8432 0.0609 -1.0000 -1.0000 5419245 1595310878.20 151.5659 60.0000 32.0000 1.9548 1.9564 403.0672 403.4593 0.0610 -1.0000 -1.0000 5419325 1595310878.30 151.5659 60.0000 32.0000 1.9567 1.9582 402.8544 403.2452 0.0609 -1.0000 -1.0000 5419385 1595310878.40 151.5659 60.0000 32.0000 1.9572 1.9587 402.9446 403.3363 0.0610 -1.0000 -1.0000 5419445 1595310878.50 151.4503 60.0000 32.0000 1.9543 1.9559 403.3996 403.7911 0.0609 -1.0000 -1.0000 5419525 1595310878.60 151.4503 60.0000 32.0000 1.9548 1.9563 403.3193 403.7113 0.0610 -1.0000 -1.0000 5419595 1595310878.70 151.4503 60.0000 32.0000 1.9551 1.9567 403.1403 403.5325 0.0610 -1.0000 -1.0000 5419665 1595310878.80 151.4503 60.0000 32.0000 1.9560 1.9576 402.8925 403.2844 0.0609 -1.0000 -1.0000 5419725 1595310878.90 151.4503 60.0000 32.0000 1.9562 1.9577 403.0161 403.4074 0.0610 -1.0000 -1.0000 5419785 1595310879.00 151.4503 60.0000 32.0000 1.9545 1.9561 403.3493 403.7412 0.0609 -1.0000 -1.0000 5420075 1595310879.10 151.5439 60.0000 32.0000 1.9546 1.9562 403.3847 403.7763 0.0610 -1.0000 -1.0000 5420145 1595310879.20 151.5439 60.0000 32.0000 1.9545 1.9561 403.4847 403.8773 0.0611 -1.0000 -1.0000 5420205 1595310879.30 151.5439 60.0000 32.0000 1.9571 1.9587 403.0052 403.3972 0.0610 -1.0000 -1.0000 5420275 1595310879.40 151.5439 60.0000 32.0000 1.9557 1.9573 403.1751 403.5672 0.0610 -1.0000 -1.0000 5420335 1595310879.50 151.5439 60.0000 32.0000 1.9566 1.9581 403.4247 403.8167 0.0610 -1.0000 -1.0000 5420615 1595310879.60 151.4762 60.0008 32.0000 1.9553 1.9569 403.5103 403.9026 0.0610 -1.0000 -1.0000 5420694 1595310879.70 151.3737 60.0020 32.0000 1.9587 1.9603 403.0734 403.4652 0.0609 -1.0000 -1.0000 5420754 1595310879.80 151.3737 60.0020 32.0000 1.9557 1.9573 402.9407 403.3331 0.0611 -1.0000 -1.0000 5420815 1595310879.90 151.3737 60.0020 32.0000 1.9548 1.9564 402.8894 403.2794 0.0609 -1.0000 -1.0000 5420885 1595310880.00 151.3737 60.0020 32.0000 1.9549 1.9564 403.2553 403.6472 0.0609 -1.0000 -1.0000 5421114 1595310880.10 151.3737 60.0020 32.0000 1.9542 1.9558 403.2383 403.6296 0.0609 -1.0000 -1.0000 5421174 1595310880.20 151.3737 60.0020 32.0000 1.9547 1.9562 403.1685 403.5603 0.0610 -1.0000 -1.0000 5421254 1595310880.30 151.3145 60.0020 32.0000 1.9559 1.9575 402.9997 403.3918 0.0610 -1.0000 -1.0000 5421314 1595310880.40 151.3145 60.0020 32.0000 1.9553 1.9568 403.0937 403.4857 0.0609 -1.0000 -1.0000 5421374 1595310880.50 151.3145 60.0020 32.0000 1.9549 1.9564 403.2299 403.6201 0.0607 -1.0000 -1.0000 5421814 1595310880.60 151.3145 60.0020 32.0000 1.9553 1.9569 403.4457 403.8386 0.0611 -1.0000 -1.0000 5421884 1595310880.70 151.3145 60.0020 32.0000 1.9570 1.9586 403.2778 403.6694 0.0609 -1.0000 -1.0000 5421954 1595310880.80 151.4882 60.0020 32.0000 1.9569 1.9584 402.9706 403.3618 0.0610 -1.0000 -1.0000 5422014 1595310880.90 151.5162 60.0020 32.0000 1.9564 1.9580 402.9867 403.3785 0.0610 -1.0000 -1.0000 5422074 1595310881.00 151.5162 60.0020 32.0000 1.9564 1.9580 403.0874 403.4794 0.0610 -1.0000 -1.0000 5422424 1595310881.10 151.5162 60.0020 32.0000 1.9526 1.9541 403.4028 403.7952 0.0610 -1.0000 -1.0000 5422484 1595310881.20 151.5162 60.0020 32.0000 1.9550 1.9566 403.2801 403.6710 0.0608 -1.0000 -1.0000 5422543 1595310881.30 151.5162 60.0020 32.0000 1.9561 1.9576 403.2602 403.6514 0.0609 -1.0000 -1.0000 5422624 1595310881.40 151.6953 60.0020 32.0000 1.9551 1.9567 403.1183 403.5102 0.0609 -1.0000 -1.0000 5422684 1595310881.50 151.6953 60.0020 32.0000 1.9551 1.9567 403.2533 403.6434 0.0608 -1.0000 -1.0000 5422783 1595310881.60 151.6953 60.0020 32.0000 1.9551 1.9567 403.4126 403.8045 0.0609 -1.0000 -1.0000 5422863 1595310881.70 151.6953 60.0020 32.0000 1.9541 1.9557 403.3740 403.7665 0.0610 -1.0000 -1.0000 5422923 1595310881.80 151.6953 60.0020 32.0000 1.9563 1.9579 403.3569 403.7485 0.0609 -1.0000 -1.0000 5422983 1595310881.90 151.6953 60.0020 32.0000 1.9557 1.9572 403.2962 403.6879 0.0609 -1.0000 -1.0000 5423063 1595310882.00 151.6049 60.0020 32.0000 1.9549 1.9565 402.9228 403.3138 0.0609 -1.0000 -1.0000 5423283 1595310882.10 151.6049 60.0020 32.0000 1.9565 1.9581 402.8635 403.2543 0.0608 -1.0000 -1.0000 5423353 1595310882.20 151.6049 60.0020 32.0000 1.9573 1.9589 403.1776 403.5688 0.0609 -1.0000 -1.0000 5423433 1595310882.30 151.6049 60.0020 32.0000 1.9556 1.9571 403.5086 403.9002 0.0609 -1.0000 -1.0000 5423493 1595310882.40 151.6049 60.0020 32.0000 1.9560 1.9575 403.4453 403.8372 0.0609 -1.0000 -1.0000 5423553 1595310882.50 151.5743 60.0020 32.0000 1.9571 1.9586 403.2881 403.6801 0.0609 -1.0000 -1.0000 5423623 1595310882.60 151.3735 60.0020 32.0000 1.9555 1.9570 403.1598 403.5500 0.0607 -1.0000 -1.0000 5423853 1595310882.70 151.3735 60.0020 32.0000 1.9546 1.9562 403.3345 403.7255 0.0610 -1.0000 -1.0000 5423923 1595310882.80 151.3735 60.0020 32.0000 1.9544 1.9560 403.4648 403.8565 0.0610 -1.0000 -1.0000 5423993 1595310882.90 151.3735 60.0020 32.0000 1.9554 1.9569 403.0761 403.4684 0.0610 -1.0000 -1.0000 5424073 1595310883.00 151.3735 60.0020 32.0000 1.9558 1.9574 402.8141 403.2057 0.0610 -1.0000 -1.0000 5424143 1595310883.10 151.4046 60.0020 32.0000 1.9567 1.9583 402.9992 403.3904 0.0610 -1.0000 -1.0000 5424323 1595310883.20 151.4046 60.0020 32.0000 1.9546 1.9562 403.2030 403.5943 0.0608 -1.0000 -1.0000 5424383 1595310883.30 151.4046 60.0020 32.0000 1.9533 1.9549 403.3025 403.6949 0.0610 -1.0000 -1.0000 5424462 1595310883.40 151.4046 60.0020 32.0000 1.9547 1.9562 403.2268 403.6182 0.0608 -1.0000 -1.0000 5424523 1595310883.50 151.4046 60.0020 32.0000 1.9568 1.9584 403.2935 403.6855 0.0610 -1.0000 -1.0000 5424583 1595310883.60 151.4046 60.0020 32.0000 1.9562 1.9578 403.0917 403.4827 0.0609 -1.0000 -1.0000 5424822 1595310883.70 151.4046 60.0020 32.0000 1.9544 1.9559 403.2279 403.6198 0.0610 -1.0000 -1.0000 5424882 1595310883.80 151.6980 60.0020 32.0000 1.9550 1.9566 403.2734 403.6653 0.0610 -1.0000 -1.0000 5424942 1595310883.90 151.6980 60.0020 32.0000 1.9539 1.9555 403.2857 403.6785 0.0611 -1.0000 -1.0000 5425012 1595310884.00 151.6980 60.0020 32.0000 1.9573 1.9589 402.9881 403.3806 0.0611 -1.0000 -1.0000 5425082 1595310884.10 151.6980 60.0020 32.0000 1.9586 1.9602 402.8919 403.2841 0.0610 -1.0000 -1.0000 5425352 1595310884.20 151.6980 60.0020 32.0000 1.9573 1.9589 403.1145 403.5061 0.0609 -1.0000 -1.0000 5425432 1595310884.30 151.6959 60.0020 32.0000 1.9556 1.9572 403.4002 403.7920 0.0610 -1.0000 -1.0000 5425492 1595310884.40 151.6255 60.0020 32.0000 1.9564 1.9579 403.3025 403.6951 0.0611 -1.0000 -1.0000 5425552 1595310884.50 151.6255 60.0020 32.0000 1.9560 1.9576 403.0804 403.4720 0.0609 -1.0000 -1.0000 5425622 1595310884.60 151.6255 60.0020 32.0000 1.9563 1.9578 402.8517 403.2423 0.0609 -1.0000 -1.0000 5425862 1595310884.70 151.6255 60.0020 32.0000 1.9570 1.9586 403.0922 403.4844 0.0611 -1.0000 -1.0000 5425932 1595310884.80 151.6255 60.0020 32.0000 1.9545 1.9561 403.4296 403.8230 0.0612 -1.0000 -1.0000 5425992 1595310884.90 151.3525 60.0024 32.0000 1.9550 1.9566 403.2390 403.6314 0.0610 -1.0000 -1.0000 5426062 1595310885.00 151.3525 60.0024 32.0000 1.9562 1.9577 403.1588 403.5510 0.0611 -1.0000 -1.0000 5426132 1595310885.10 151.3525 60.0024 32.0000 1.9559 1.9574 403.0557 403.4474 0.0609 -1.0000 -1.0000 5426351 1595310885.20 151.3525 60.0024 32.0000 1.9553 1.9569 403.1742 403.5655 0.0609 -1.0000 -1.0000 5426422 1595310885.30 151.3525 60.0024 32.0000 1.9553 1.9569 403.4901 403.8828 0.0610 -1.0000 -1.0000 5426491 1595310885.40 151.3525 60.0024 32.0000 1.9563 1.9579 403.2967 403.6880 0.0609 -1.0000 -1.0000 5426551 1595310885.50 151.3525 60.0024 32.0000 1.9566 1.9581 402.8168 403.2086 0.0610 -1.0000 -1.0000 5426611 1595310885.60 151.6336 60.0024 32.0000 1.9560 1.9575 403.2605 403.6516 0.0608 -1.0000 -1.0000 5426691 1595310885.70 151.6336 60.0024 32.0000 1.9552 1.9568 403.3636 403.7556 0.0611 -1.0000 -1.0000 5427382 1595310885.80 151.6336 60.0024 32.0000 1.9554 1.9570 403.3528 403.7449 0.0611 -1.0000 -1.0000 5427441 1595310885.90 151.6336 60.0024 32.0000 1.9560 1.9576 402.9723 403.3652 0.0611 -1.0000 -1.0000 5427511 1595310886.00 151.6336 60.0024 32.0000 1.9547 1.9563 403.0419 403.4342 0.0611 -1.0000 -1.0000 5427582 1595310886.10 151.5068 60.0024 32.0000 1.9539 1.9554 403.3922 403.7835 0.0609 -1.0000 -1.0000 5427651 1595310886.20 151.5068 60.0024 32.0000 1.9549 1.9564 403.3207 403.7139 0.0612 -1.0000 -1.0000 5427722 1595310886.30 151.5068 60.0024 32.0000 1.9558 1.9574 403.1155 403.5082 0.0610 -1.0000 -1.0000 5427781 1595310886.40 151.5068 60.0024 32.0000 1.9565 1.9581 402.9262 403.3176 0.0609 -1.0000 -1.0000 5427841 1595310886.50 151.5068 60.0024 32.0000 1.9563 1.9578 402.9383 403.3293 0.0609 -1.0000 -1.0000 5427921 1595310886.60 151.4967 60.0024 32.0000 1.9559 1.9575 403.4046 403.7972 0.0611 -1.0000 -1.0000 5427981 1595310886.70 151.4432 60.0024 32.0000 1.9551 1.9567 403.4296 403.8214 0.0610 -1.0000 -1.0000 5428051 1595310886.80 151.4432 60.0024 32.0000 1.9560 1.9576 402.9932 403.3852 0.0610 -1.0000 -1.0000 5428111 1595310886.90 151.4432 60.0024 32.0000 1.9554 1.9570 402.8849 403.2768 0.0610 -1.0000 -1.0000 5428181 1595310887.00 151.4432 60.0024 32.0000 1.9550 1.9565 403.3891 403.7805 0.0609 -1.0000 -1.0000 5428251 1595310887.10 151.4432 60.0024 32.0000 1.9559 1.9575 403.2443 403.6356 0.0608 -1.0000 -1.0000 5428311 1595310887.20 151.4352 60.0024 32.0000 1.9572 1.9588 402.9293 403.3209 0.0610 -1.0000 -1.0000 5428371 1595310887.30 151.4342 60.0024 32.0000 1.9568 1.9584 403.0892 403.4819 0.0610 -1.0000 -1.0000 5428451 1595310887.40 151.4342 60.0024 32.0000 1.9535 1.9550 403.1804 403.5715 0.0609 -1.0000 -1.0000 5428511 1595310887.50 151.4342 60.0024 32.0000 1.9560 1.9576 403.0429 403.4346 0.0609 -1.0000 -1.0000 5428571 1595310887.60 151.4342 60.0024 32.0000 1.9569 1.9584 402.7893 403.1803 0.0609 -1.0000 -1.0000 5428651 1595310887.70 151.4342 60.0024 32.0000 1.9559 1.9574 403.0280 403.4205 0.0611 -1.0000 -1.0000 5429361 1595310887.80 151.4342 60.0024 32.0000 1.9536 1.9552 403.4150 403.8072 0.0609 -1.0000 -1.0000 5429431 1595310887.90 151.4342 60.0024 32.0000 1.9545 1.9561 403.0705 403.4626 0.0610 -1.0000 -1.0000 5429501 1595310888.00 151.4342 60.0024 32.0000 1.9570 1.9585 403.0680 403.4600 0.0611 -1.0000 -1.0000 5429571 1595310888.10 151.4342 60.0024 32.0000 1.9572 1.9588 403.0973 403.4898 0.0610 -1.0000 -1.0000 5429631 1595310888.20 151.4342 60.0024 32.0000 1.9554 1.9570 403.3948 403.7874 0.0610 -1.0000 -1.0000 5429701 1595310888.30 151.4342 60.0024 32.0000 1.9546 1.9561 403.3369 403.7280 0.0608 -1.0000 -1.0000 5429771 1595310888.40 151.7151 60.0024 32.0000 1.9562 1.9578 403.0436 403.4360 0.0612 -1.0000 -1.0000 5429831 1595310888.50 151.7151 60.0024 32.0000 1.9556 1.9571 402.8075 403.1987 0.0610 -1.0000 -1.0000 5429901 1595310888.60 151.7151 60.0024 32.0000 1.9568 1.9584 403.1594 403.5514 0.0610 -1.0000 -1.0000 5429961 1595310888.70 151.7151 60.0024 32.0000 1.9550 1.9566 403.2981 403.6917 0.0612 -1.0000 -1.0000 5430071 1595310888.80 151.7151 60.0024 32.0000 1.9552 1.9567 403.4330 403.8241 0.0608 -1.0000 -1.0000 5430131 1595310888.90 151.5253 60.0014 32.0000 1.9552 1.9568 403.1550 403.5461 0.0609 -1.0000 -1.0000 5430201 1595310889.00 151.4600 60.0011 32.0000 1.9558 1.9573 403.0731 403.4639 0.0608 -1.0000 -1.0000 5430271 1595310889.10 151.4600 60.0011 32.0000 1.9563 1.9578 402.8655 403.2564 0.0609 -1.0000 -1.0000 5430331 1595310889.20 151.4600 60.0011 32.0000 1.9565 1.9580 403.2753 403.6671 0.0610 -1.0000 -1.0000 5431110 1595310889.30 151.4600 60.0011 32.0000 1.9555 1.9570 403.3316 403.7231 0.0609 -1.0000 -1.0000 5431220 1595310889.40 151.4600 60.0011 32.0000 1.9573 1.9589 402.9930 403.3843 0.0609 -1.0000 -1.0000 5431280 1595310889.50 151.4600 60.0011 32.0000 1.9569 1.9584 402.9867 403.3769 0.0607 -1.0000 -1.0000 5431340 1595310889.60 151.4600 60.0011 32.0000 1.9548 1.9564 403.3471 403.7382 0.0609 -1.0000 -1.0000 5431420 1595310889.70 151.4600 60.0011 32.0000 1.9526 1.9542 403.4331 403.8260 0.0611 -1.0000 -1.0000 5431480 1595310889.80 151.4600 60.0011 32.0000 1.9551 1.9566 403.2715 403.6627 0.0608 -1.0000 -1.0000 5431540 1595310889.90 151.4600 60.0011 32.0000 1.9560 1.9575 403.0640 403.4553 0.0609 -1.0000 -1.0000 5431620 1595310890.00 151.4600 60.0011 32.0000 1.9561 1.9576 402.9514 403.3424 0.0609 -1.0000 -1.0000 5431680 1595310890.10 151.4600 60.0011 32.0000 1.9556 1.9572 403.3001 403.6920 0.0610 -1.0000 -1.0000 5431740 1595310890.20 151.5523 60.0011 32.0000 1.9530 1.9546 403.6051 403.9970 0.0609 -1.0000 -1.0000 5431810 1595310890.30 151.6827 60.0011 32.0000 1.9546 1.9561 403.2861 403.6777 0.0609 -1.0000 -1.0000 5431880 1595310890.40 151.6827 60.0011 32.0000 1.9561 1.9577 403.0486 403.4408 0.0611 -1.0000 -1.0000 5431940 1595310890.50 151.6827 60.0011 32.0000 1.9572 1.9588 402.9482 403.3403 0.0610 -1.0000 -1.0000 5432010 1595310890.60 151.6827 60.0011 32.0000 1.9549 1.9565 403.1824 403.5739 0.0609 -1.0000 -1.0000 5432080 1595310890.70 151.6827 60.0011 32.0000 1.9550 1.9565 403.4184 403.8121 0.0612 -1.0000 -1.0000 5432150 1595310890.80 151.5728 60.0011 32.0000 1.9536 1.9552 403.2932 403.6845 0.0610 -1.0000 -1.0000 5432210 1595310890.90 151.5728 60.0011 32.0000 1.9545 1.9560 403.2120 403.6045 0.0610 -1.0000 -1.0000 5432280 1595310891.00 151.5728 60.0011 32.0000 1.9554 1.9569 402.9673 403.3581 0.0609 -1.0000 -1.0000 5432350 1595310891.10 151.5728 60.0011 32.0000 1.9554 1.9570 402.8697 403.2610 0.0609 -1.0000 -1.0000 5432420 1595310891.20 151.5728 60.0011 32.0000 1.9562 1.9578 403.0568 403.4483 0.0610 -1.0000 -1.0000 5432480 1595310891.30 151.5728 60.0011 32.0000 1.9543 1.9558 403.2375 403.6296 0.0610 -1.0000 -1.0000 5432589 1595310891.40 151.5728 60.0011 32.0000 1.9552 1.9568 403.1844 403.5764 0.0610 -1.0000 -1.0000 5432649 1595310891.50 151.5728 60.0011 32.0000 1.9577 1.9592 402.9509 403.3424 0.0610 -1.0000 -1.0000 5432709 1595310891.60 151.5728 60.0011 32.0000 1.9584 1.9600 403.0074 403.3992 0.0610 -1.0000 -1.0000 5432779 1595310891.70 151.5728 60.0011 32.0000 1.9576 1.9592 403.4911 403.8826 0.0608 -1.0000 -1.0000 5432849 1595310891.80 151.5728 60.0011 32.0000 1.9562 1.9578 403.5490 403.9410 0.0610 -1.0000 -1.0000 5433069 1595310891.90 151.4119 60.0011 32.0000 1.9571 1.9586 403.3702 403.7631 0.0611 -1.0000 -1.0000 5433139 1595310892.00 151.3932 60.0011 32.0000 1.9572 1.9588 402.9452 403.3367 0.0609 -1.0000 -1.0000 5433199 1595310892.10 151.3932 60.0011 32.0000 1.9564 1.9579 403.1909 403.5818 0.0608 -1.0000 -1.0000 5433269 1595310892.20 151.3932 60.0011 32.0000 1.9549 1.9564 403.3876 403.7790 0.0610 -1.0000 -1.0000 5433339 1595310892.30 151.3932 60.0011 32.0000 1.9551 1.9566 403.2811 403.6733 0.0610 -1.0000 -1.0000 5433839 1595310892.40 151.3932 60.0011 32.0000 1.9541 1.9557 403.1638 403.5545 0.0608 -1.0000 -1.0000 5433899 1595310892.50 151.3932 60.0011 32.0000 1.9554 1.9570 402.9951 403.3864 0.0609 -1.0000 -1.0000 5433969 1595310892.60 151.3825 60.0011 32.0000 1.9551 1.9567 403.1710 403.5626 0.0609 -1.0000 -1.0000 5434039 1595310892.70 151.3825 60.0011 32.0000 1.9548 1.9563 403.3634 403.7543 0.0609 -1.0000 -1.0000 5434109 1595310892.80 151.3825 60.0011 32.0000 1.9552 1.9567 403.4234 403.8148 0.0608 -1.0000 -1.0000 5434169 1595310892.90 151.3825 60.0011 32.0000 1.9557 1.9573 403.1652 403.5559 0.0608 -1.0000 -1.0000 5434229 1595310893.00 151.3825 60.0011 32.0000 1.9580 1.9596 402.9872 403.3789 0.0610 -1.0000 -1.0000 5434309 1595310893.10 151.3825 60.0011 32.0000 1.9571 1.9586 403.1429 403.5338 0.0608 -1.0000 -1.0000 5434368 1595310893.20 151.4557 60.0011 32.0000 1.9557 1.9573 403.3454 403.7359 0.0608 -1.0000 -1.0000 5434428 1595310893.30 151.4557 60.0011 32.0000 1.9556 1.9571 403.4111 403.8026 0.0609 -1.0000 -1.0000 5434498 1595310893.40 151.4557 60.0011 32.0000 1.9559 1.9574 403.1407 403.5321 0.0609 -1.0000 -1.0000 5434638 1595310893.50 151.4557 60.0011 32.0000 1.9554 1.9570 403.0543 403.4446 0.0609 -1.0000 -1.0000 5434698 1595310893.60 151.4557 60.0011 32.0000 1.9560 1.9576 403.1415 403.5337 0.0610 -1.0000 -1.0000 5434778 1595310893.70 151.4557 60.0011 32.0000 1.9534 1.9550 403.4217 403.8134 0.0609 -1.0000 -1.0000 5434838 1595310893.80 151.4864 60.0011 32.0000 1.9549 1.9565 403.3845 403.7771 0.0610 -1.0000 -1.0000 5434898 1595310893.90 151.6505 60.0011 32.0000 1.9558 1.9574 403.0677 403.4595 0.0610 -1.0000 -1.0000 5435088 1595310894.00 151.6505 60.0011 32.0000 1.9560 1.9576 402.9903 403.3817 0.0609 -1.0000 -1.0000 5435158 1595310894.10 151.6505 60.0011 32.0000 1.9561 1.9577 403.1570 403.5490 0.0610 -1.0000 -1.0000 5435218 1595310894.20 151.6505 60.0011 32.0000 1.9561 1.9576 403.4134 403.8049 0.0608 -1.0000 -1.0000 5435288 1595310894.30 151.6505 60.0011 32.0000 1.9545 1.9561 403.4780 403.8686 0.0608 -1.0000 -1.0000 5435368 1595310894.40 151.3180 60.0011 32.0000 1.9549 1.9564 402.9493 403.3409 0.0610 -1.0000 -1.0000 5435598 1595310894.50 151.3180 60.0011 32.0000 1.9549 1.9565 402.8477 403.2385 0.0608 -1.0000 -1.0000 5435668 1595310894.60 151.3180 60.0011 32.0000 1.9551 1.9567 402.8103 403.2014 0.0610 -1.0000 -1.0000 5435738 1595310894.70 151.3180 60.0011 32.0000 1.9552 1.9567 403.1473 403.5395 0.0610 -1.0000 -1.0000 5435808 1595310894.80 151.3180 60.0011 32.0000 1.9554 1.9570 403.2658 403.6576 0.0609 -1.0000 -1.0000 5435878 1595310894.90 151.3180 60.0011 32.0000 1.9561 1.9577 403.1060 403.4972 0.0609 -1.0000 -1.0000 5436098 1595310895.00 151.4916 60.0003 32.0000 1.9558 1.9574 402.8326 403.2241 0.0610 -1.0000 -1.0000 5436167 1595310895.10 151.4916 60.0003 32.0000 1.9563 1.9578 403.1108 403.5022 0.0609 -1.0000 -1.0000 5436237 1595310895.20 151.4916 60.0003 32.0000 1.9556 1.9571 403.4519 403.8442 0.0610 -1.0000 -1.0000 5436318 1595310895.30 151.4916 60.0003 32.0000 1.9561 1.9576 403.3388 403.7308 0.0610 -1.0000 -1.0000 5436387 1595310895.40 151.4916 60.0003 32.0000 1.9551 1.9567 403.4367 403.8301 0.0612 -1.0000 -1.0000 5436617 1595310895.50 151.4916 60.0003 32.0000 1.9556 1.9572 403.2871 403.6790 0.0609 -1.0000 -1.0000 5436677 1595310895.60 151.4928 60.0003 32.0000 1.9567 1.9583 403.0903 403.4825 0.0611 -1.0000 -1.0000 5436747 1595310895.70 151.4930 60.0003 32.0000 1.9577 1.9592 402.9468 403.3383 0.0610 -1.0000 -1.0000 5436817 1595310895.80 151.4930 60.0003 32.0000 1.9554 1.9570 403.0907 403.4815 0.0608 -1.0000 -1.0000 5436877 1595310895.90 151.4930 60.0003 32.0000 1.9549 1.9565 403.3665 403.7586 0.0611 -1.0000 -1.0000 5437117 1595310896.00 151.4930 60.0003 32.0000 1.9546 1.9561 403.2316 403.6225 0.0609 -1.0000 -1.0000 5437177 1595310896.10 151.4930 60.0003 32.0000 1.9555 1.9571 402.9347 403.3264 0.0610 -1.0000 -1.0000 5437237 1595310896.20 151.3308 60.0003 32.0000 1.9542 1.9557 403.1746 403.5646 0.0606 -1.0000 -1.0000 5437307 1595310896.30 151.3308 60.0003 32.0000 1.9543 1.9558 403.4000 403.7927 0.0610 -1.0000 -1.0000 5437377 1595310896.40 151.3308 60.0003 32.0000 1.9549 1.9564 403.3686 403.7611 0.0611 -1.0000 -1.0000 5437437 1595310896.50 151.3308 60.0003 32.0000 1.9565 1.9580 403.4345 403.8256 0.0609 -1.0000 -1.0000 5437627 1595310896.60 151.3308 60.0003 32.0000 1.9569 1.9584 402.8766 403.2684 0.0610 -1.0000 -1.0000 5437687 1595310896.70 151.6152 60.0003 32.0000 1.9570 1.9585 403.1922 403.5838 0.0610 -1.0000 -1.0000 5437757 1595310896.80 151.6152 60.0003 32.0000 1.9553 1.9568 403.3849 403.7763 0.0608 -1.0000 -1.0000 5437827 1595310896.90 151.6152 60.0003 32.0000 1.9554 1.9570 403.3354 403.7264 0.0608 -1.0000 -1.0000 5437887 1595310897.00 151.6152 60.0003 32.0000 1.9584 1.9600 402.9530 403.3435 0.0608 -1.0000 -1.0000 5438077 1595310897.10 151.6152 60.0003 32.0000 1.9564 1.9579 403.0323 403.4247 0.0611 -1.0000 -1.0000 5438137 1595310897.20 151.6152 60.0003 32.0000 1.9542 1.9557 403.3157 403.7079 0.0610 -1.0000 -1.0000 5438197 1595310897.30 151.4817 60.0003 32.0000 1.9569 1.9584 403.3808 403.7730 0.0610 -1.0000 -1.0000 5438266 1595310897.40 151.4817 60.0003 32.0000 1.9564 1.9580 403.1765 403.5692 0.0611 -1.0000 -1.0000 5438336 1595310897.50 151.4817 60.0003 32.0000 1.9575 1.9590 402.9248 403.3164 0.0610 -1.0000 -1.0000 5438616 1595310897.60 151.4817 60.0003 32.0000 1.9556 1.9572 403.1799 403.5708 0.0608 -1.0000 -1.0000 5438686 1595310897.70 151.4817 60.0003 32.0000 1.9539 1.9555 403.4327 403.8239 0.0608 -1.0000 -1.0000 5438756 1595310897.80 151.4817 60.0003 32.0000 1.9550 1.9565 403.3409 403.7315 0.0608 -1.0000 -1.0000 5438816 1595310897.90 151.5627 60.0003 32.0000 1.9572 1.9588 403.0987 403.4908 0.0610 -1.0000 -1.0000 5438886 1595310898.00 151.5627 60.0003 32.0000 1.9590 1.9606 403.1092 403.4999 0.0609 -1.0000 -1.0000 5439106 1595310898.10 151.5627 60.0003 32.0000 1.9552 1.9568 403.5354 403.9279 0.0610 -1.0000 -1.0000 5439166 1595310898.20 151.5627 60.0003 32.0000 1.9570 1.9585 403.3527 403.7450 0.0610 -1.0000 -1.0000 5439236 1595310898.30 151.5627 60.0003 32.0000 1.9568 1.9584 403.0916 403.4835 0.0610 -1.0000 -1.0000 5439306 1595310898.40 151.6039 60.0003 32.0000 1.9550 1.9566 403.0969 403.4880 0.0609 -1.0000 -1.0000 5439366 1595310898.50 151.6727 60.0003 32.0000 1.9553 1.9568 403.3283 403.7188 0.0608 -1.0000 -1.0000 5439606 1595310898.60 151.6727 60.0003 32.0000 1.9558 1.9573 403.4171 403.8101 0.0611 -1.0000 -1.0000 5439666 1595310898.70 151.6727 60.0003 32.0000 1.9575 1.9591 403.0793 403.4714 0.0610 -1.0000 -1.0000 5439736 1595310898.80 151.6727 60.0003 32.0000 1.9565 1.9581 403.1558 403.5472 0.0609 -1.0000 -1.0000 5439806 1595310898.90 151.6727 60.0003 32.0000 1.9535 1.9551 403.3199 403.7122 0.0609 -1.0000 -1.0000 5439866 1595310899.00 151.3848 60.0003 32.0000 1.9545 1.9561 403.3298 403.7220 0.0611 -1.0000 -1.0000 5440356 1595310899.10 151.3848 60.0003 32.0000 1.9539 1.9555 403.3461 403.7389 0.0611 -1.0000 -1.0000 5440416 1595310899.20 151.3848 60.0003 32.0000 1.9573 1.9588 402.8544 403.2457 0.0609 -1.0000 -1.0000 5440476 1595310899.30 151.3848 60.0003 32.0000 1.9566 1.9582 403.0463 403.4378 0.0609 -1.0000 -1.0000 5440555 1595310899.40 151.3848 60.0003 32.0000 1.9560 1.9576 403.1192 403.5108 0.0609 -1.0000 -1.0000 5440616 1595310899.50 151.4992 60.0003 32.0000 1.9568 1.9584 403.4825 403.8745 0.0610 -1.0000 -1.0000 5440676 1595310899.60 151.5483 60.0003 32.0000 1.9557 1.9573 403.3391 403.7311 0.0610 -1.0000 -1.0000 5440796 1595310899.70 151.5483 60.0003 32.0000 1.9573 1.9589 403.3659 403.7581 0.0610 -1.0000 -1.0000 5440855 1595310899.80 151.5483 60.0003 32.0000 1.9562 1.9578 402.8799 403.2713 0.0609 -1.0000 -1.0000 5440915 1595310899.90 151.5483 60.0003 32.0000 1.9558 1.9573 403.2881 403.6804 0.0611 -1.0000 -1.0000 5440995 1595310900.00 151.5483 60.0003 32.0000 1.9547 1.9562 403.3935 403.7863 0.0611 -1.0000 -1.0000 5441055 1595310900.10 151.6405 60.0000 32.0000 1.9542 1.9558 403.4074 403.8002 0.0611 -1.0000 -1.0000 5441115 1595310900.20 151.6405 60.0000 32.0000 1.9555 1.9570 403.0347 403.4263 0.0610 -1.0000 -1.0000 5441195 1595310900.30 151.6405 60.0000 32.0000 1.9565 1.9580 402.8921 403.2834 0.0609 -1.0000 -1.0000 5441255 1595310900.40 151.6405 60.0000 32.0000 1.9549 1.9565 403.2659 403.6570 0.0608 -1.0000 -1.0000 5441325 1595310900.50 151.6405 60.0000 32.0000 1.9546 1.9562 403.3412 403.7334 0.0610 -1.0000 -1.0000 5441395 1595310900.60 151.2864 60.0000 32.0000 1.9548 1.9563 403.3350 403.7270 0.0611 -1.0000 -1.0000 5441455 1595310900.70 151.2664 60.0000 32.0000 1.9557 1.9573 402.9427 403.3345 0.0610 -1.0000 -1.0000 5441525 1595310900.80 151.2664 60.0000 32.0000 1.9549 1.9564 402.7939 403.1863 0.0610 -1.0000 -1.0000 5441595 1595310900.90 151.2664 60.0000 32.0000 1.9534 1.9550 403.1334 403.5243 0.0608 -1.0000 -1.0000 5441655 1595310901.00 151.2664 60.0000 32.0000 1.9549 1.9565 403.4321 403.8240 0.0610 -1.0000 -1.0000 5441735 1595310901.10 151.2664 60.0000 32.0000 1.9562 1.9577 403.1411 403.5333 0.0610 -1.0000 -1.0000 5441865 1595310901.20 151.4401 60.0000 32.0000 1.9578 1.9594 402.9118 403.3029 0.0609 -1.0000 -1.0000 5441925 1595310901.30 151.4557 60.0000 32.0000 1.9572 1.9588 403.0025 403.3938 0.0609 -1.0000 -1.0000 5441995 1595310901.40 151.4557 60.0000 32.0000 1.9562 1.9578 403.2523 403.6434 0.0609 -1.0000 -1.0000 5442065 1595310901.50 151.4557 60.0000 32.0000 1.9558 1.9574 403.0574 403.4492 0.0610 -1.0000 -1.0000 5442125 1595310901.60 151.4557 60.0000 32.0000 1.9568 1.9584 402.9259 403.3178 0.0610 -1.0000 -1.0000 5442375 1595310901.70 151.4557 60.0000 32.0000 1.9572 1.9587 403.2570 403.6483 0.0609 -1.0000 -1.0000 5442434 1595310901.80 151.5512 60.0000 32.0000 1.9556 1.9572 403.4323 403.8240 0.0610 -1.0000 -1.0000 5442494 1595310901.90 151.5949 60.0000 32.0000 1.9548 1.9564 403.3075 403.7001 0.0611 -1.0000 -1.0000 5442564 1595310902.00 151.5949 60.0000 32.0000 1.9551 1.9567 403.1937 403.5836 0.0607 -1.0000 -1.0000 5442634 1595310902.10 151.5949 60.0000 32.0000 1.9565 1.9581 402.9878 403.3795 0.0610 -1.0000 -1.0000 5443114 1595310902.20 151.5949 60.0000 32.0000 1.9546 1.9562 402.8791 403.2702 0.0608 -1.0000 -1.0000 5443184 1595310902.30 151.5949 60.0000 32.0000 1.9547 1.9563 402.9561 403.3467 0.0608 -1.0000 -1.0000 5443244 1595310902.40 151.3655 60.0000 32.0000 1.9552 1.9567 403.3281 403.7194 0.0609 -1.0000 -1.0000 5443304 1595310902.50 151.3655 60.0000 32.0000 1.9550 1.9566 402.9464 403.3374 0.0609 -1.0000 -1.0000 5443384 1595310902.60 151.3655 60.0000 32.0000 1.9558 1.9573 402.9857 403.3766 0.0608 -1.0000 -1.0000 5443604 1595310902.70 151.3655 60.0000 32.0000 1.9572 1.9588 403.1969 403.5883 0.0610 -1.0000 -1.0000 5443684 1595310902.80 151.3655 60.0000 32.0000 1.9553 1.9569 403.3484 403.7413 0.0611 -1.0000 -1.0000 5443744 1595310902.90 151.4291 60.0000 32.0000 1.9545 1.9560 403.3665 403.7582 0.0609 -1.0000 -1.0000 5443804 1595310903.00 151.4291 60.0000 32.0000 1.9554 1.9570 403.1919 403.5829 0.0608 -1.0000 -1.0000 5443874 1595310903.10 151.4291 60.0000 32.0000 1.9565 1.9580 402.9158 403.3081 0.0611 -1.0000 -1.0000 5444353 1595310903.20 151.4291 60.0000 32.0000 1.9555 1.9570 403.1529 403.5453 0.0610 -1.0000 -1.0000 5444414 1595310903.30 151.4291 60.0000 32.0000 1.9545 1.9561 403.4406 403.8307 0.0605 -1.0000 -1.0000 5444494 1595310903.40 151.4491 60.0000 32.0000 1.9563 1.9578 403.2616 403.6537 0.0610 -1.0000 -1.0000 5444553 1595310903.50 151.5292 60.0000 32.0000 1.9558 1.9573 403.1169 403.5084 0.0610 -1.0000 -1.0000 5444613 1595310903.60 151.5292 60.0000 32.0000 1.9553 1.9569 403.0675 403.4589 0.0609 -1.0000 -1.0000 5444813 1595310903.70 151.5292 60.0000 32.0000 1.9542 1.9558 403.2199 403.6105 0.0608 -1.0000 -1.0000 5444873 1595310903.80 151.5292 60.0000 32.0000 1.9538 1.9553 403.3585 403.7496 0.0609 -1.0000 -1.0000 5444933 1595310903.90 151.5292 60.0000 32.0000 1.9548 1.9563 403.3621 403.7537 0.0609 -1.0000 -1.0000 5445003 1595310904.00 151.4057 60.0000 32.0000 1.9556 1.9571 403.0872 403.4791 0.0610 -1.0000 -1.0000 5445063 1595310904.10 151.4057 60.0000 32.0000 1.9556 1.9572 402.7569 403.1488 0.0610 -1.0000 -1.0000 5445133 1595310904.20 151.4057 60.0000 32.0000 1.9574 1.9590 402.9733 403.3641 0.0608 -1.0000 -1.0000 5445203 1595310904.30 151.4057 60.0000 32.0000 1.9542 1.9558 403.1768 403.5681 0.0609 -1.0000 -1.0000 5445263 1595310904.40 151.4057 60.0000 32.0000 1.9536 1.9551 403.3352 403.7268 0.0609 -1.0000 -1.0000 5445333 1595310904.50 151.4057 60.0000 32.0000 1.9552 1.9568 403.3448 403.7352 0.0608 -1.0000 -1.0000 5445423 1595310904.60 151.5789 59.9983 32.0000 1.9554 1.9570 403.2694 403.6617 0.0611 -1.0000 -1.0000 5445483 1595310904.70 151.5789 59.9983 32.0000 1.9566 1.9582 403.3046 403.6963 0.0608 -1.0000 -1.0000 5445593 1595310904.80 151.5789 59.9983 32.0000 1.9552 1.9568 403.3674 403.7592 0.0610 -1.0000 -1.0000 5445653 1595310904.90 151.5789 59.9983 32.0000 1.9566 1.9582 403.4178 403.8106 0.0611 -1.0000 -1.0000 5445713 1595310905.00 151.5789 59.9983 32.0000 1.9572 1.9588 403.0263 403.4183 0.0610 -1.0000 -1.0000 5445783 1595310905.10 151.5789 59.9983 32.0000 1.9575 1.9590 403.2358 403.6273 0.0609 -1.0000 -1.0000 5445853 1595310905.20 151.4982 59.9983 32.0000 1.9556 1.9572 403.3620 403.7529 0.0608 -1.0000 -1.0000 5446582 1595310905.30 151.4120 59.9983 32.0000 1.9542 1.9557 403.2753 403.6668 0.0609 -1.0000 -1.0000 5446662 1595310905.40 151.4120 59.9983 32.0000 1.9554 1.9570 403.0641 403.4561 0.0610 -1.0000 -1.0000 5446722 1595310905.50 151.4120 59.9983 32.0000 1.9555 1.9571 402.7858 403.1776 0.0611 -1.0000 -1.0000 5446792 1595310905.60 151.4120 59.9983 32.0000 1.9550 1.9565 403.0942 403.4851 0.0607 -1.0000 -1.0000 5446862 1595310905.70 151.4120 59.9983 32.0000 1.9537 1.9552 403.2899 403.6799 0.0608 -1.0000 -1.0000 5446932 1595310905.80 151.4331 59.9983 32.0000 1.9551 1.9567 403.0823 403.4733 0.0608 -1.0000 -1.0000 5446992 1595310905.90 151.4616 59.9983 32.0000 1.9557 1.9573 402.7922 403.1836 0.0610 -1.0000 -1.0000 5447062 1595310906.00 151.4616 59.9983 32.0000 1.9571 1.9586 402.8917 403.2823 0.0608 -1.0000 -1.0000 5447132 1595310906.10 151.4616 59.9983 32.0000 1.9555 1.9570 403.2212 403.6118 0.0607 -1.0000 -1.0000 5447192 1595310906.20 151.4616 59.9983 32.0000 1.9554 1.9570 403.3873 403.7797 0.0611 -1.0000 -1.0000 5447262 1595310906.30 151.4616 59.9983 32.0000 1.9553 1.9569 403.3399 403.7324 0.0611 -1.0000 -1.0000 5447322 1595310906.40 151.5458 59.9983 32.0000 1.9569 1.9585 403.1056 403.4967 0.0608 -1.0000 -1.0000 5447392 1595310906.50 151.5458 59.9983 32.0000 1.9579 1.9594 402.9624 403.3534 0.0609 -1.0000 -1.0000 5447462 1595310906.60 151.5458 59.9983 32.0000 1.9553 1.9569 402.9496 403.3405 0.0609 -1.0000 -1.0000 5447522 1595310906.70 151.5458 59.9983 32.0000 1.9548 1.9563 403.2767 403.6674 0.0608 -1.0000 -1.0000 5447862 1595310906.80 151.5458 59.9983 32.0000 1.9548 1.9563 403.4004 403.7915 0.0609 -1.0000 -1.0000 5447922 1595310906.90 151.5458 59.9983 32.0000 1.9550 1.9565 403.3482 403.7396 0.0608 -1.0000 -1.0000 5447982 1595310907.00 151.5402 59.9983 32.0000 1.9570 1.9585 402.9515 403.3426 0.0609 -1.0000 -1.0000 5448061 1595310907.10 151.4954 59.9983 32.0000 1.9557 1.9573 402.9569 403.3481 0.0609 -1.0000 -1.0000 5448122 1595310907.20 151.4954 59.9983 32.0000 1.9552 1.9568 403.2468 403.6388 0.0610 -1.0000 -1.0000 5448181 1595310907.30 151.4954 59.9983 32.0000 1.9546 1.9562 403.3462 403.7389 0.0611 -1.0000 -1.0000 5448251 1595310907.40 151.4954 59.9983 32.0000 1.9547 1.9562 403.0620 403.4536 0.0610 -1.0000 -1.0000 5448321 1595310907.50 151.4954 59.9983 32.0000 1.9560 1.9576 402.8566 403.2463 0.0606 -1.0000 -1.0000 5448381 1595310907.60 151.4078 59.9983 32.0000 1.9568 1.9583 402.8974 403.2888 0.0609 -1.0000 -1.0000 5448451 1595310907.70 151.4078 59.9983 32.0000 1.9544 1.9560 403.2794 403.6714 0.0610 -1.0000 -1.0000 5448861 1595310907.80 151.4078 59.9983 32.0000 1.9523 1.9539 403.3582 403.7505 0.0610 -1.0000 -1.0000 5448921 1595310907.90 151.4078 59.9983 32.0000 1.9555 1.9570 403.3201 403.7122 0.0610 -1.0000 -1.0000 5448991 1595310908.00 151.4078 59.9983 32.0000 1.9572 1.9587 403.2487 403.6409 0.0610 -1.0000 -1.0000 5449061 1595310908.10 151.4391 59.9983 32.0000 1.9567 1.9583 403.2372 403.6289 0.0609 -1.0000 -1.0000 5449121 1595310908.20 151.6257 59.9983 32.0000 1.9551 1.9566 403.4714 403.8612 0.0606 -1.0000 -1.0000 5449361 1595310908.30 151.6257 59.9983 32.0000 1.9568 1.9584 403.4250 403.8161 0.0609 -1.0000 -1.0000 5449431 1595310908.40 151.6257 59.9983 32.0000 1.9576 1.9592 402.9699 403.3614 0.0609 -1.0000 -1.0000 5449491 1595310908.50 151.6257 59.9983 32.0000 1.9566 1.9582 402.9641 403.3548 0.0608 -1.0000 -1.0000 5449561 1595310908.60 151.6257 59.9983 32.0000 1.9567 1.9583 403.0922 403.4833 0.0609 -1.0000 -1.0000 5449621 1595310908.70 151.6925 59.9983 32.0000 1.9551 1.9567 403.4567 403.8478 0.0608 -1.0000 -1.0000 5449861 1595310908.80 151.6925 59.9983 32.0000 1.9554 1.9569 403.1813 403.5718 0.0608 -1.0000 -1.0000 5449921 1595310908.90 151.6925 59.9983 32.0000 1.9562 1.9577 403.0179 403.4093 0.0609 -1.0000 -1.0000 5449981 1595310909.00 151.6925 59.9983 32.0000 1.9578 1.9594 402.8985 403.2896 0.0609 -1.0000 -1.0000 5450060 1595310909.10 151.6925 59.9983 32.0000 1.9562 1.9578 403.0704 403.4628 0.0611 -1.0000 -1.0000 5450121 1595310909.20 151.4611 59.9983 32.0000 1.9550 1.9566 403.3063 403.6993 0.0612 -1.0000 -1.0000 5450350 1595310909.30 151.3810 59.9983 32.0000 1.9556 1.9572 403.1125 403.5043 0.0609 -1.0000 -1.0000 5450421 1595310909.40 151.3810 59.9983 32.0000 1.9569 1.9584 402.9524 403.3433 0.0609 -1.0000 -1.0000 5450490 1595310909.50 151.3810 59.9983 32.0000 1.9545 1.9561 403.2893 403.6810 0.0609 -1.0000 -1.0000 5450550 1595310909.60 151.3810 59.9983 32.0000 1.9545 1.9560 403.3396 403.7302 0.0608 -1.0000 -1.0000 5450620 1595310909.70 151.3810 59.9983 32.0000 1.9542 1.9558 403.3746 403.7668 0.0610 -1.0000 -1.0000 5450680 1595310909.80 151.4034 59.9990 32.0000 1.9559 1.9575 403.3271 403.7197 0.0611 -1.0000 -1.0000 5450820 1595310909.90 151.4034 59.9990 32.0000 1.9571 1.9586 402.9810 403.3720 0.0609 -1.0000 -1.0000 5450890 1595310910.00 151.4034 59.9990 32.0000 1.9564 1.9580 403.0721 403.4634 0.0610 -1.0000 -1.0000 5450950 1595310910.10 151.4034 59.9990 32.0000 1.9539 1.9555 403.2800 403.6722 0.0610 -1.0000 -1.0000 5451010 1595310910.20 151.4034 59.9990 32.0000 1.9541 1.9556 403.3079 403.6982 0.0607 -1.0000 -1.0000 5451110 1595310910.30 151.6490 59.9990 32.0000 1.9583 1.9599 403.0668 403.4574 0.0609 -1.0000 -1.0000 5451340 1595310910.40 151.7049 59.9990 32.0000 1.9572 1.9587 403.0949 403.4865 0.0610 -1.0000 -1.0000 5451410 1595310910.50 151.7049 59.9990 32.0000 1.9551 1.9567 403.1782 403.5700 0.0609 -1.0000 -1.0000 5451480 1595310910.60 151.7049 59.9990 32.0000 1.9549 1.9564 403.5770 403.9682 0.0608 -1.0000 -1.0000 5451540 1595310910.70 151.7049 59.9990 32.0000 1.9569 1.9584 403.2261 403.6174 0.0609 -1.0000 -1.0000 5451610 1595310910.80 151.7049 59.9990 32.0000 1.9560 1.9576 403.0099 403.4010 0.0609 -1.0000 -1.0000 5451680 1595310910.90 151.3505 59.9990 32.0000 1.9558 1.9574 403.0654 403.4564 0.0609 -1.0000 -1.0000 5451740 1595310911.00 151.3505 59.9990 32.0000 1.9554 1.9570 403.4017 403.7937 0.0610 -1.0000 -1.0000 5451810 1595310911.10 151.3505 59.9990 32.0000 1.9550 1.9566 403.4169 403.8089 0.0609 -1.0000 -1.0000 5451880 1595310911.20 151.3505 59.9990 32.0000 1.9557 1.9573 403.1500 403.5406 0.0607 -1.0000 -1.0000 5451940 1595310911.30 151.3505 59.9990 32.0000 1.9564 1.9580 403.1402 403.5311 0.0609 -1.0000 -1.0000 5452120 1595310911.40 151.6295 59.9990 32.0000 1.9556 1.9571 403.3860 403.7773 0.0608 -1.0000 -1.0000 5452189 1595310911.50 151.6295 59.9990 32.0000 1.9553 1.9568 403.4424 403.8329 0.0607 -1.0000 -1.0000 5452249 1595310911.60 151.6295 59.9990 32.0000 1.9564 1.9580 403.4044 403.7961 0.0610 -1.0000 -1.0000 5452319 1595310911.70 151.6295 59.9990 32.0000 1.9567 1.9583 403.1544 403.5462 0.0609 -1.0000 -1.0000 5452380 1595310911.80 151.6295 59.9990 32.0000 1.9561 1.9577 402.9162 403.3068 0.0608 -1.0000 -1.0000 5453129 1595310911.90 151.6300 59.9990 32.0000 1.9561 1.9577 403.0007 403.3910 0.0608 -1.0000 -1.0000 5453209 1595310912.00 151.6310 59.9990 32.0000 1.9555 1.9571 403.2862 403.6775 0.0608 -1.0000 -1.0000 5453269 1595310912.10 151.6310 59.9990 32.0000 1.9556 1.9572 403.4156 403.8076 0.0610 -1.0000 -1.0000 5453329 1595310912.20 151.6310 59.9990 32.0000 1.9559 1.9575 403.3272 403.7195 0.0610 -1.0000 -1.0000 5453399 1595310912.30 151.6310 59.9990 32.0000 1.9575 1.9591 403.0646 403.4559 0.0609 -1.0000 -1.0000 5453469 1595310912.40 151.6310 59.9990 32.0000 1.9574 1.9590 402.9731 403.3638 0.0608 -1.0000 -1.0000 5453529 1595310912.50 151.2632 59.9990 32.0000 1.9543 1.9559 403.4738 403.8649 0.0609 -1.0000 -1.0000 5453609 1595310912.60 151.2632 59.9990 32.0000 1.9542 1.9558 403.3477 403.7387 0.0607 -1.0000 -1.0000 5453669 1595310912.70 151.2632 59.9990 32.0000 1.9562 1.9577 403.2154 403.6071 0.0609 -1.0000 -1.0000 5453749 1595310912.80 151.2632 59.9990 32.0000 1.9566 1.9582 402.9066 403.2969 0.0607 -1.0000 -1.0000 5453839 1595310912.90 151.2632 59.9990 32.0000 1.9575 1.9591 402.9756 403.3664 0.0609 -1.0000 -1.0000 5453909 1595310913.00 151.5750 59.9990 32.0000 1.9564 1.9580 403.3704 403.7608 0.0609 -1.0000 -1.0000 5453979 1595310913.10 151.6494 59.9990 32.0000 1.9567 1.9583 403.5188 403.9111 0.0609 -1.0000 -1.0000 5454039 1595310913.20 151.6494 59.9990 32.0000 1.9599 1.9615 403.3385 403.7291 0.0608 -1.0000 -1.0000 5454109 1595310913.30 151.6494 59.9990 32.0000 1.9595 1.9611 402.9419 403.3331 0.0608 -1.0000 -1.0000 5454348 1595310913.40 151.6494 59.9990 32.0000 1.9556 1.9572 403.0253 403.4159 0.0609 -1.0000 -1.0000 5454409 1595310913.50 151.6494 59.9990 32.0000 1.9546 1.9561 403.2180 403.6084 0.0608 -1.0000 -1.0000 5454468 1595310913.60 151.5230 59.9990 32.0000 1.9566 1.9582 403.1982 403.5903 0.0610 -1.0000 -1.0000 5454548 1595310913.70 151.5230 59.9990 32.0000 1.9556 1.9572 402.8625 403.2538 0.0609 -1.0000 -1.0000 5454618 1595310913.80 151.5230 59.9990 32.0000 1.9557 1.9573 402.8695 403.2593 0.0607 -1.0000 -1.0000 5454838 1595310913.90 151.5230 59.9990 32.0000 1.9544 1.9560 403.3358 403.7278 0.0609 -1.0000 -1.0000 5454918 1595310914.00 151.5230 59.9990 32.0000 1.9546 1.9561 403.4090 403.8009 0.0611 -1.0000 -1.0000 5454978 1595310914.10 151.3221 59.9990 32.0000 1.9557 1.9573 403.3152 403.7070 0.0609 -1.0000 -1.0000 5455038 1595310914.20 151.3221 59.9990 32.0000 1.9568 1.9584 403.2253 403.6179 0.0610 -1.0000 -1.0000 5455118 1595310914.30 151.3221 59.9990 32.0000 1.9576 1.9592 402.9949 403.3864 0.0609 -1.0000 -1.0000 5455338 1595310914.40 151.3221 59.9990 32.0000 1.9559 1.9574 403.1126 403.5015 0.0606 -1.0000 -1.0000 5455408 1595310914.50 151.3221 59.9990 32.0000 1.9541 1.9557 403.4512 403.8425 0.0609 -1.0000 -1.0000 5455478 1595310914.60 151.3360 59.9990 32.0000 1.9554 1.9570 403.3690 403.7607 0.0609 -1.0000 -1.0000 5455538 1595310914.70 151.4610 59.9998 32.0000 1.9578 1.9593 403.0673 403.4595 0.0610 -1.0000 -1.0000 5455608 1595310914.80 151.4610 59.9998 32.0000 1.9557 1.9573 403.3409 403.7315 0.0607 -1.0000 -1.0000 5455678 1595310914.90 151.4610 59.9998 32.0000 1.9551 1.9566 403.4054 403.7966 0.0609 -1.0000 -1.0000 5456058 1595310915.00 151.4610 59.9998 32.0000 1.9548 1.9564 403.0797 403.4702 0.0608 -1.0000 -1.0000 5456137 1595310915.10 151.4610 59.9998 32.0000 1.9563 1.9578 402.8088 403.2010 0.0610 -1.0000 -1.0000 5456197 1595310915.20 151.5788 59.9998 32.0000 1.9551 1.9567 403.0391 403.4301 0.0609 -1.0000 -1.0000 5456257 1595310915.30 151.5788 59.9998 32.0000 1.9553 1.9569 403.3859 403.7774 0.0609 -1.0000 -1.0000 5456337 1595310915.40 151.5788 59.9998 32.0000 1.9576 1.9591 403.3453 403.7374 0.0609 -1.0000 -1.0000 5456557 1595310915.50 151.5788 59.9998 32.0000 1.9562 1.9578 402.8452 403.2361 0.0609 -1.0000 -1.0000 5456617 1595310915.60 151.5788 59.9998 32.0000 1.9555 1.9570 403.0612 403.4521 0.0609 -1.0000 -1.0000 5456697 1595310915.70 151.4843 59.9998 32.0000 1.9551 1.9567 403.4378 403.8305 0.0611 -1.0000 -1.0000 5456757 1595310915.80 151.4423 59.9998 32.0000 1.9548 1.9564 403.2745 403.6664 0.0609 -1.0000 -1.0000 5456827 1595310915.90 151.4423 59.9998 32.0000 1.9574 1.9590 403.0648 403.4556 0.0608 -1.0000 -1.0000 5457057 1595310916.00 151.4423 59.9998 32.0000 1.9559 1.9575 403.2828 403.6738 0.0609 -1.0000 -1.0000 5457127 1595310916.10 151.4423 59.9998 32.0000 1.9545 1.9560 403.3563 403.7486 0.0610 -1.0000 -1.0000 5457187 1595310916.20 151.4423 59.9998 32.0000 1.9569 1.9584 403.1495 403.5407 0.0609 -1.0000 -1.0000 5457257 1595310916.30 151.5609 59.9998 32.0000 1.9571 1.9586 403.0364 403.4271 0.0608 -1.0000 -1.0000 5457327 1595310916.40 151.5609 59.9998 32.0000 1.9557 1.9572 403.2593 403.6507 0.0609 -1.0000 -1.0000 5457547 1595310916.50 151.5609 59.9998 32.0000 1.9546 1.9562 403.3374 403.7303 0.0611 -1.0000 -1.0000 5457627 1595310916.60 151.5609 59.9998 32.0000 1.9545 1.9560 403.3125 403.7046 0.0609 -1.0000 -1.0000 5457687 1595310916.70 151.5609 59.9998 32.0000 1.9564 1.9580 402.9870 403.3779 0.0609 -1.0000 -1.0000 5457757 1595310916.80 151.5604 59.9998 32.0000 1.9563 1.9578 402.8170 403.2074 0.0609 -1.0000 -1.0000 5457817 1595310916.90 151.5392 59.9998 32.0000 1.9566 1.9582 403.0567 403.4483 0.0610 -1.0000 -1.0000 5458046 1595310917.00 151.5392 59.9998 32.0000 1.9550 1.9566 403.4009 403.7929 0.0609 -1.0000 -1.0000 5458126 1595310917.10 151.5392 59.9998 32.0000 1.9565 1.9581 403.4326 403.8242 0.0609 -1.0000 -1.0000 5458186 1595310917.20 151.5392 59.9998 32.0000 1.9573 1.9588 403.2113 403.6034 0.0610 -1.0000 -1.0000 5458246 1595310917.30 151.5392 59.9998 32.0000 1.9560 1.9576 403.0120 403.4033 0.0609 -1.0000 -1.0000 5458316 1595310917.40 151.3889 59.9998 32.0000 1.9553 1.9569 403.1158 403.5069 0.0609 -1.0000 -1.0000 5458487 1595310917.50 151.3889 59.9998 32.0000 1.9547 1.9562 403.4004 403.7915 0.0608 -1.0000 -1.0000 5458546 1595310917.60 151.3889 59.9998 32.0000 1.9558 1.9574 403.4205 403.8121 0.0609 -1.0000 -1.0000 5458616 1595310917.70 151.3889 59.9998 32.0000 1.9575 1.9591 402.9112 403.3014 0.0608 -1.0000 -1.0000 5458686 1595310917.80 151.3889 59.9998 32.0000 1.9557 1.9573 402.9159 403.3067 0.0608 -1.0000 -1.0000 5458746 1595310917.90 151.4333 59.9998 32.0000 1.9554 1.9570 403.1135 403.5040 0.0608 -1.0000 -1.0000 5459396 1595310918.00 151.5833 59.9998 32.0000 1.9548 1.9564 403.2876 403.6786 0.0609 -1.0000 -1.0000 5459466 1595310918.10 151.5833 59.9998 32.0000 1.9574 1.9590 403.0725 403.4651 0.0612 -1.0000 -1.0000 5459526 1595310918.20 151.5833 59.9998 32.0000 1.9567 1.9582 402.8482 403.2391 0.0608 -1.0000 -1.0000 5459596 1595310918.30 151.5833 59.9998 32.0000 1.9562 1.9577 402.9831 403.3735 0.0609 -1.0000 -1.0000 5459666 1595310918.40 151.5833 59.9998 32.0000 1.9538 1.9554 403.3626 403.7545 0.0609 -1.0000 -1.0000 5459726 1595310918.50 151.4618 59.9998 32.0000 1.9547 1.9562 403.2731 403.6633 0.0607 -1.0000 -1.0000 5459796 1595310918.60 151.4618 59.9998 32.0000 1.9551 1.9567 403.1962 403.5882 0.0610 -1.0000 -1.0000 5459866 1595310918.70 151.4618 59.9998 32.0000 1.9574 1.9589 403.1668 403.5580 0.0608 -1.0000 -1.0000 5459936 1595310918.80 151.4618 59.9998 32.0000 1.9569 1.9585 402.8545 403.2445 0.0608 -1.0000 -1.0000 5459996 1595310918.90 151.4618 59.9998 32.0000 1.9568 1.9584 403.2633 403.6559 0.0610 -1.0000 -1.0000 5500066 1595310919.00 151.5149 59.9998 32.0000 1.9560 1.9576 403.3647 403.7561 0.0608 -1.0000 -1.0000 5500136 1595310919.10 151.5965 59.9998 32.0000 1.9567 1.9582 403.3552 403.7464 0.0608 -1.0000 -1.0000 5500196 1595310919.20 151.5965 59.9998 32.0000 1.9563 1.9578 402.9677 403.3584 0.0609 -1.0000 -1.0000 5500266 1595310919.30 151.5965 59.9998 32.0000 1.9571 1.9586 403.1339 403.5249 0.0609 -1.0000 -1.0000 5500335 1595310919.40 151.5965 59.9998 32.0000 1.9555 1.9570 403.4443 403.8379 0.0611 -1.0000 -1.0000 5500396 1595310919.50 151.5965 59.9998 32.0000 1.9557 1.9572 403.2602 403.6512 0.0608 -1.0000 -1.0000 5500626 1595310919.60 151.3622 60.0005 32.0000 1.9571 1.9587 402.9918 403.3828 0.0609 -1.0000 -1.0000 5500695 1595310919.70 151.3622 60.0005 32.0000 1.9552 1.9567 403.0691 403.4595 0.0607 -1.0000 -1.0000 5500765 1595310919.80 151.3622 60.0005 32.0000 1.9551 1.9566 403.2361 403.6272 0.0610 -1.0000 -1.0000 5500825 1595310919.90 151.3622 60.0005 32.0000 1.9558 1.9574 403.2705 403.6624 0.0610 -1.0000 -1.0000 5500895 1595310920.00 151.3622 60.0005 32.0000 1.9559 1.9575 403.2136 403.6061 0.0610 -1.0000 -1.0000 5501155 1595310920.10 151.3622 60.0005 32.0000 1.9564 1.9579 402.9143 403.3058 0.0610 -1.0000 -1.0000 5501215 1595310920.20 151.3392 60.0005 32.0000 1.9562 1.9578 403.0161 403.4074 0.0609 -1.0000 -1.0000 5501295 1595310920.30 151.3311 60.0005 32.0000 1.9553 1.9569 403.4747 403.8661 0.0609 -1.0000 -1.0000 5501355 1595310920.40 151.3311 60.0005 32.0000 1.9557 1.9572 403.3149 403.7064 0.0609 -1.0000 -1.0000 5501415 1595310920.50 151.3311 60.0005 32.0000 1.9574 1.9590 403.0210 403.4112 0.0608 -1.0000 -1.0000 5501605 1595310920.60 151.3311 60.0005 32.0000 1.9561 1.9577 402.9431 403.3342 0.0610 -1.0000 -1.0000 5501665 1595310920.70 151.3311 60.0005 32.0000 1.9547 1.9562 403.3648 403.7561 0.0608 -1.0000 -1.0000 5501735 1595310920.80 151.3311 60.0005 32.0000 1.9551 1.9567 403.4024 403.7948 0.0610 -1.0000 -1.0000 5501805 1595310920.90 151.4883 60.0005 32.0000 1.9548 1.9564 403.2552 403.6471 0.0610 -1.0000 -1.0000 5501865 1595310921.00 151.4883 60.0005 32.0000 1.9562 1.9577 402.9631 403.3540 0.0608 -1.0000 -1.0000 5502155 1595310921.10 151.4883 60.0005 32.0000 1.9554 1.9570 403.1206 403.5125 0.0609 -1.0000 -1.0000 5502225 1595310921.20 151.4883 60.0005 32.0000 1.9552 1.9568 403.2633 403.6549 0.0610 -1.0000 -1.0000 5502285 1595310921.30 151.4883 60.0005 32.0000 1.9551 1.9567 403.3003 403.6924 0.0609 -1.0000 -1.0000 5502364 1595310921.40 151.4683 60.0005 32.0000 1.9574 1.9590 403.0898 403.4806 0.0608 -1.0000 -1.0000 5502425 1595310921.50 151.4523 60.0005 32.0000 1.9568 1.9584 402.8377 403.2285 0.0609 -1.0000 -1.0000 5502485 1595310921.60 151.4523 60.0005 32.0000 1.9574 1.9590 402.9580 403.3494 0.0609 -1.0000 -1.0000 5502564 1595310921.70 151.4523 60.0005 32.0000 1.9564 1.9580 403.0916 403.4829 0.0609 -1.0000 -1.0000 5502624 1595310921.80 151.4523 60.0005 32.0000 1.9561 1.9577 403.4546 403.8467 0.0610 -1.0000 -1.0000 5502694 1595310921.90 151.4523 60.0005 32.0000 1.9557 1.9573 403.4108 403.8013 0.0607 -1.0000 -1.0000 5502764 1595310922.00 151.5551 60.0005 32.0000 1.9569 1.9585 403.4367 403.8291 0.0611 -1.0000 -1.0000 5502834 1595310922.10 151.5551 60.0005 32.0000 1.9578 1.9594 402.9707 403.3621 0.0609 -1.0000 -1.0000 5503114 1595310922.20 151.5551 60.0005 32.0000 1.9575 1.9590 402.9221 403.3125 0.0608 -1.0000 -1.0000 5503194 1595310922.30 151.5551 60.0005 32.0000 1.9561 1.9576 403.0856 403.4752 0.0606 -1.0000 -1.0000 5503254 1595310922.40 151.5551 60.0005 32.0000 1.9555 1.9570 403.3587 403.7502 0.0609 -1.0000 -1.0000 5503314 1595310922.50 151.6532 60.0005 32.0000 1.9570 1.9586 403.2973 403.6884 0.0609 -1.0000 -1.0000 5503394 1595310922.60 151.6713 60.0005 32.0000 1.9563 1.9579 402.8783 403.2688 0.0608 -1.0000 -1.0000 5503824 1595310922.70 151.6713 60.0005 32.0000 1.9579 1.9595 403.0184 403.4096 0.0609 -1.0000 -1.0000 5503894 1595310922.80 151.6713 60.0005 32.0000 1.9534 1.9550 403.4235 403.8154 0.0609 -1.0000 -1.0000 5503964 1595310922.90 151.6713 60.0005 32.0000 1.9549 1.9564 403.4403 403.8331 0.0611 -1.0000 -1.0000 5504024 1595310923.00 151.6571 60.0005 32.0000 1.9551 1.9566 403.3954 403.7880 0.0610 -1.0000 -1.0000 5504094 1595310923.10 151.4450 60.0005 32.0000 1.9554 1.9569 403.3108 403.7039 0.0612 -1.0000 -1.0000 5504293 1595310923.20 151.4450 60.0005 32.0000 1.9573 1.9588 402.8159 403.2066 0.0609 -1.0000 -1.0000 5504353 1595310923.30 151.4450 60.0005 32.0000 1.9560 1.9575 402.8868 403.2786 0.0610 -1.0000 -1.0000 5504423 1595310923.40 151.4450 60.0005 32.0000 1.9558 1.9573 403.0189 403.4102 0.0609 -1.0000 -1.0000 5504493 1595310923.50 151.4450 60.0005 32.0000 1.9560 1.9576 403.3284 403.7206 0.0610 -1.0000 -1.0000 5504553 1595310923.60 151.4556 60.0005 32.0000 1.9583 1.9598 403.1874 403.5788 0.0609 -1.0000 -1.0000 5504843 1595310923.70 151.4556 60.0005 32.0000 1.9581 1.9596 403.1525 403.5451 0.0611 -1.0000 -1.0000 5504903 1595310923.80 151.4556 60.0005 32.0000 1.9562 1.9577 403.0930 403.4850 0.0609 -1.0000 -1.0000 5504973 1595310923.90 151.4556 60.0005 32.0000 1.9553 1.9569 403.4006 403.7928 0.0611 -1.0000 -1.0000 5505043 1595310924.00 151.4556 60.0005 32.0000 1.9554 1.9569 403.2432 403.6370 0.0612 -1.0000 -1.0000 5505103 1595310924.10 151.4872 60.0005 32.0000 1.9561 1.9577 403.1368 403.5270 0.0607 -1.0000 -1.0000 5505163 1595310924.20 151.5165 60.0005 32.0000 1.9566 1.9582 402.8823 403.2743 0.0612 -1.0000 -1.0000 5505353 1595310924.30 151.5165 60.0005 32.0000 1.9562 1.9577 403.0202 403.4106 0.0609 -1.0000 -1.0000 5505423 1595310924.40 151.5165 60.0005 32.0000 1.9554 1.9570 403.1438 403.5358 0.0609 -1.0000 -1.0000 5505483 1595310924.50 151.5165 60.0005 32.0000 1.9536 1.9551 403.3442 403.7363 0.0610 -1.0000 -1.0000 5505563 1595310924.60 151.5165 60.0005 32.0000 1.9548 1.9563 403.3495 403.7412 0.0609 -1.0000 -1.0000 5505633 1595310924.70 151.3639 60.0012 32.0000 1.9573 1.9589 403.0348 403.4265 0.0610 -1.0000 -1.0000 5505803 1595310924.80 151.3639 60.0012 32.0000 1.9551 1.9566 403.2200 403.6108 0.0607 -1.0000 -1.0000 5505863 1595310924.90 151.3639 60.0012 32.0000 1.9542 1.9557 403.4614 403.8521 0.0608 -1.0000 -1.0000 5505923 1595310925.00 151.3639 60.0012 32.0000 1.9549 1.9565 403.2686 403.6603 0.0609 -1.0000 -1.0000 5506003 1595310925.10 151.3639 60.0012 32.0000 1.9569 1.9584 402.8932 403.2845 0.0609 -1.0000 -1.0000 5506062 1595310925.20 151.4170 60.0012 32.0000 1.9560 1.9576 402.8696 403.2602 0.0608 -1.0000 -1.0000 5506122 1595310925.30 151.4249 60.0012 32.0000 1.9562 1.9577 402.9877 403.3793 0.0610 -1.0000 -1.0000 5506202 1595310925.40 151.4249 60.0012 32.0000 1.9552 1.9567 403.3783 403.7704 0.0609 -1.0000 -1.0000 5506262 1595310925.50 151.4249 60.0012 32.0000 1.9559 1.9574 403.5299 403.9208 0.0607 -1.0000 -1.0000 5506332 1595310925.60 151.4249 60.0012 32.0000 1.9539 1.9555 403.3652 403.7576 0.0611 -1.0000 -1.0000 5506402 1595310925.70 151.4249 60.0012 32.0000 1.9563 1.9579 403.1824 403.5746 0.0610 -1.0000 -1.0000 5506462 1595310925.80 151.5095 60.0012 32.0000 1.9570 1.9586 403.0415 403.4322 0.0608 -1.0000 -1.0000 5506522 1595310925.90 151.5095 60.0012 32.0000 1.9552 1.9568 403.1978 403.5893 0.0609 -1.0000 -1.0000 5506602 1595310926.00 151.5095 60.0012 32.0000 1.9545 1.9561 403.3707 403.7625 0.0610 -1.0000 -1.0000 5506662 1595310926.10 151.5095 60.0012 32.0000 1.9566 1.9582 403.2501 403.6423 0.0610 -1.0000 -1.0000 5506722 1595310926.20 151.5095 60.0012 32.0000 1.9572 1.9588 402.9541 403.3449 0.0608 -1.0000 -1.0000 5507392 1595310926.30 151.4674 60.0012 32.0000 1.9562 1.9578 402.8892 403.2796 0.0608 -1.0000 -1.0000 5507452 1595310926.40 151.4674 60.0012 32.0000 1.9553 1.9569 402.9708 403.3624 0.0610 -1.0000 -1.0000 5507512 1595310926.50 151.4674 60.0012 32.0000 1.9557 1.9572 403.4464 403.8376 0.0608 -1.0000 -1.0000 5507592 1595310926.60 151.4674 60.0012 32.0000 1.9553 1.9568 403.4825 403.8738 0.0609 -1.0000 -1.0000 5507652 1595310926.70 151.4674 60.0012 32.0000 1.9564 1.9580 403.2706 403.6627 0.0610 -1.0000 -1.0000 5507832 1595310926.80 151.5212 60.0012 32.0000 1.9562 1.9577 403.0852 403.4762 0.0609 -1.0000 -1.0000 5507892 1595310926.90 151.6500 60.0012 32.0000 1.9553 1.9568 403.3289 403.7203 0.0609 -1.0000 -1.0000 5507962 1595310927.00 151.6500 60.0012 32.0000 1.9562 1.9578 403.2739 403.6643 0.0608 -1.0000 -1.0000 5508032 1595310927.10 151.6500 60.0012 32.0000 1.9555 1.9570 403.6362 404.0276 0.0608 -1.0000 -1.0000 5508092 1595310927.20 151.6500 60.0012 32.0000 1.9551 1.9567 403.3676 403.7581 0.0607 -1.0000 -1.0000 5508162 1595310927.30 151.6500 60.0012 32.0000 1.9558 1.9573 403.1416 403.5329 0.0610 -1.0000 -1.0000 5508232 1595310927.40 151.5031 60.0012 32.0000 1.9563 1.9578 403.0360 403.4277 0.0609 -1.0000 -1.0000 5508292 1595310927.50 151.5031 60.0012 32.0000 1.9561 1.9576 403.0147 403.4061 0.0609 -1.0000 -1.0000 5508351 1595310927.60 151.5031 60.0012 32.0000 1.9551 1.9567 403.3376 403.7294 0.0609 -1.0000 -1.0000 5508431 1595310927.70 151.5031 60.0012 32.0000 1.9537 1.9553 403.3285 403.7187 0.0607 -1.0000 -1.0000 5508492 1595310927.80 151.5031 60.0012 32.0000 1.9547 1.9563 403.3826 403.7753 0.0611 -1.0000 -1.0000 5508861 1595310927.90 151.5240 60.0012 32.0000 1.9563 1.9579 403.2788 403.6707 0.0609 -1.0000 -1.0000 5508941 1595310928.00 151.5326 60.0012 32.0000 1.9557 1.9573 403.2884 403.6794 0.0608 -1.0000 -1.0000 5509001 1595310928.10 151.5326 60.0012 32.0000 1.9546 1.9561 403.5532 403.9426 0.0606 -1.0000 -1.0000 5509061 1595310928.20 151.5326 60.0012 32.0000 1.9541 1.9556 403.3841 403.7749 0.0609 -1.0000 -1.0000 5509131 1595310928.30 151.5326 60.0012 32.0000 1.9574 1.9589 403.3175 403.7096 0.0610 -1.0000 -1.0000 5509611 1595310928.40 151.5326 60.0012 32.0000 1.9561 1.9577 402.9498 403.3396 0.0607 -1.0000 -1.0000 5509671 1595310928.50 151.3534 60.0012 32.0000 1.9581 1.9596 402.9762 403.3667 0.0608 -1.0000 -1.0000 5509741 1595310928.60 151.3534 60.0012 32.0000 1.9557 1.9572 403.1606 403.5514 0.0609 -1.0000 -1.0000 5509811 1595310928.70 151.3534 60.0012 32.0000 1.9545 1.9561 403.4623 403.8545 0.0610 -1.0000 -1.0000 5509881 1595310928.80 151.3534 60.0012 32.0000 1.9552 1.9567 403.3644 403.7555 0.0608 -1.0000 -1.0000 5509941 1595310928.90 151.3534 60.0012 32.0000 1.9562 1.9577 403.0278 403.4181 0.0608 -1.0000 -1.0000 5510001 1595310929.00 151.3534 60.0012 32.0000 1.9573 1.9589 403.0475 403.4386 0.0609 -1.0000 -1.0000 5510081 1595310929.10 151.6436 60.0012 32.0000 1.9560 1.9576 403.4733 403.8655 0.0610 -1.0000 -1.0000 5510141 1595310929.20 151.6436 60.0012 32.0000 1.9547 1.9563 403.4605 403.8532 0.0611 -1.0000 -1.0000 5510201 1595310929.30 151.6436 60.0012 32.0000 1.9571 1.9586 403.2488 403.6414 0.0611 -1.0000 -1.0000 5510341 1595310929.40 151.6436 60.0012 32.0000 1.9567 1.9582 403.0479 403.4400 0.0610 -1.0000 -1.0000 5510401 1595310929.50 151.6436 60.0012 32.0000 1.9551 1.9567 403.0050 403.3960 0.0608 -1.0000 -1.0000 5510461 1595310929.60 151.7101 60.0003 32.0000 1.9560 1.9575 403.2890 403.6802 0.0610 -1.0000 -1.0000 5510541 1595310929.70 151.7101 60.0003 32.0000 1.9537 1.9553 403.3922 403.7849 0.0611 -1.0000 -1.0000 5510601 1595310929.80 151.7101 60.0003 32.0000 1.9554 1.9570 403.1666 403.5583 0.0609 -1.0000 -1.0000 5510841 1595310929.90 151.7101 60.0003 32.0000 1.9561 1.9577 403.0944 403.4853 0.0608 -1.0000 -1.0000 5510921 1595310930.00 151.7101 60.0003 32.0000 1.9571 1.9587 402.9243 403.3148 0.0608 -1.0000 -1.0000 5510981 1595310930.10 151.7101 60.0003 32.0000 1.9553 1.9569 403.1542 403.5454 0.0609 -1.0000 -1.0000 5511041 1595310930.20 151.5800 60.0003 32.0000 1.9550 1.9566 403.4030 403.7940 0.0608 -1.0000 -1.0000 5511111 1595310930.30 151.3000 60.0003 32.0000 1.9562 1.9578 403.0736 403.4641 0.0607 -1.0000 -1.0000 5511180 1595310930.40 151.3000 60.0003 32.0000 1.9565 1.9580 403.0378 403.4291 0.0609 -1.0000 -1.0000 5511370 1595310930.50 151.3000 60.0003 32.0000 1.9553 1.9569 403.2172 403.6089 0.0609 -1.0000 -1.0000 5511440 1595310930.60 151.3000 60.0003 32.0000 1.9543 1.9558 403.3742 403.7662 0.0610 -1.0000 -1.0000 5511510 1595310930.70 151.3000 60.0003 32.0000 1.9542 1.9558 403.5048 403.8958 0.0609 -1.0000 -1.0000 5511580 1595310930.80 151.3771 60.0003 32.0000 1.9555 1.9570 403.4481 403.8405 0.0611 -1.0000 -1.0000 5511640 1595310930.90 151.3771 60.0003 32.0000 1.9575 1.9591 402.9420 403.3332 0.0609 -1.0000 -1.0000 5511870 1595310931.00 151.3771 60.0003 32.0000 1.9555 1.9571 403.0499 403.4401 0.0608 -1.0000 -1.0000 5511950 1595310931.10 151.3771 60.0003 32.0000 1.9557 1.9572 403.1448 403.5356 0.0608 -1.0000 -1.0000 5512010 1595310931.20 151.3771 60.0003 32.0000 1.9544 1.9559 403.3709 403.7627 0.0610 -1.0000 -1.0000 5512070 1595310931.30 151.5555 60.0003 32.0000 1.9565 1.9580 403.0375 403.4292 0.0609 -1.0000 -1.0000 5512140 1595310931.40 151.6001 60.0003 32.0000 1.9571 1.9587 402.8610 403.2518 0.0609 -1.0000 -1.0000 5512580 1595310931.50 151.6001 60.0003 32.0000 1.9568 1.9584 403.2845 403.6763 0.0609 -1.0000 -1.0000 5512640 1595310931.60 151.6001 60.0003 32.0000 1.9552 1.9568 403.5659 403.9569 0.0608 -1.0000 -1.0000 5512710 1595310931.70 151.6001 60.0003 32.0000 1.9552 1.9568 403.3338 403.7253 0.0609 -1.0000 -1.0000 5512770 1595310931.80 151.5905 60.0003 32.0000 1.9571 1.9587 403.1171 403.5089 0.0609 -1.0000 -1.0000 5512840 1595310931.90 151.4605 60.0003 32.0000 1.9575 1.9591 402.9683 403.3582 0.0608 -1.0000 -1.0000 5513069 1595310932.00 151.4605 60.0003 32.0000 1.9557 1.9572 403.0467 403.4388 0.0611 -1.0000 -1.0000 5513129 1595310932.10 151.4605 60.0003 32.0000 1.9548 1.9563 403.2609 403.6542 0.0610 -1.0000 -1.0000 5513199 1595310932.20 151.4605 60.0003 32.0000 1.9539 1.9555 403.4350 403.8270 0.0611 -1.0000 -1.0000 5513269 1595310932.30 151.4605 60.0003 32.0000 1.9538 1.9553 403.2935 403.6853 0.0609 -1.0000 -1.0000 5513329 1595310932.40 151.4507 60.0003 32.0000 1.9565 1.9581 402.8820 403.2733 0.0609 -1.0000 -1.0000 5513559 1595310932.50 151.4507 60.0003 32.0000 1.9562 1.9578 403.0818 403.4729 0.0609 -1.0000 -1.0000 5513629 1595310932.60 151.4507 60.0003 32.0000 1.9550 1.9565 403.2037 403.5957 0.0610 -1.0000 -1.0000 5513689 1595310932.70 151.4507 60.0003 32.0000 1.9567 1.9583 403.3242 403.7158 0.0609 -1.0000 -1.0000 5513769 1595310932.80 151.4507 60.0003 32.0000 1.9576 1.9592 403.2558 403.6470 0.0608 -1.0000 -1.0000 5513829 1595310932.90 151.4507 60.0003 32.0000 1.9585 1.9601 402.9836 403.3748 0.0609 -1.0000 -1.0000 5514049 1595310933.00 151.6166 60.0003 32.0000 1.9568 1.9584 403.0266 403.4171 0.0608 -1.0000 -1.0000 5514129 1595310933.10 151.6240 60.0003 32.0000 1.9564 1.9579 403.4010 403.7916 0.0607 -1.0000 -1.0000 5514189 1595310933.20 151.6240 60.0003 32.0000 1.9561 1.9576 403.4662 403.8579 0.0609 -1.0000 -1.0000 5514249 1595310933.30 151.6240 60.0003 32.0000 1.9579 1.9595 403.4400 403.8305 0.0607 -1.0000 -1.0000 5514329 1595310933.40 151.6240 60.0003 32.0000 1.9564 1.9580 403.2399 403.6311 0.0609 -1.0000 -1.0000 5514549 1595310933.50 151.5468 60.0003 32.0000 1.9550 1.9566 403.1139 403.5057 0.0609 -1.0000 -1.0000 5514619 1595310933.60 151.5468 60.0003 32.0000 1.9559 1.9575 403.3022 403.6928 0.0608 -1.0000 -1.0000 5514689 1595310933.70 151.5468 60.0003 32.0000 1.9558 1.9574 403.3331 403.7237 0.0608 -1.0000 -1.0000 5514749 1595310933.80 151.5468 60.0003 32.0000 1.9553 1.9569 403.3435 403.7354 0.0610 -1.0000 -1.0000 5514809 1595310933.90 151.5468 60.0003 32.0000 1.9553 1.9568 402.9620 403.3543 0.0611 -1.0000 -1.0000 5514889 1595310934.00 151.3565 60.0003 32.0000 1.9578 1.9593 402.8233 403.2139 0.0608 -1.0000 -1.0000 5514948 1595310934.10 151.3565 60.0003 32.0000 1.9579 1.9595 403.1077 403.4985 0.0609 -1.0000 -1.0000 5515009 1595310934.20 151.3565 60.0003 32.0000 1.9570 1.9586 403.4424 403.8345 0.0610 -1.0000 -1.0000 5515078 1595310934.30 151.3565 60.0003 32.0000 1.9564 1.9580 403.2459 403.6381 0.0610 -1.0000 -1.0000 5515148 1595310934.40 151.3565 60.0003 32.0000 1.9575 1.9590 403.1253 403.5177 0.0611 -1.0000 -1.0000 5515208 1595310934.50 151.3613 60.0003 32.0000 1.9567 1.9582 402.8440 403.2340 0.0608 -1.0000 -1.0000 5515398 1595310934.60 151.7267 60.0003 32.0000 1.9560 1.9576 403.5259 403.9170 0.0608 -1.0000 -1.0000 5515458 1595310934.70 151.7267 60.0003 32.0000 1.9567 1.9583 403.3423 403.7334 0.0608 -1.0000 -1.0000 5515538 1595310934.80 151.7267 60.0003 32.0000 1.9581 1.9597 403.1126 403.5038 0.0609 -1.0000 -1.0000 5515598 1595310934.90 151.7267 60.0003 32.0000 1.9547 1.9563 403.3267 403.7173 0.0609 -1.0000 -1.0000 5515668 1595310935.00 151.7267 60.0003 32.0000 1.9549 1.9565 403.3149 403.7070 0.0609 -1.0000 -1.0000 5515908 1595310935.10 151.3124 59.9986 32.0000 1.9562 1.9577 403.1545 403.5457 0.0609 -1.0000 -1.0000 5515968 1595310935.20 151.3124 59.9986 32.0000 1.9554 1.9570 402.9749 403.3672 0.0610 -1.0000 -1.0000 5516028 1595310935.30 151.3124 59.9986 32.0000 1.9572 1.9588 403.0818 403.4736 0.0610 -1.0000 -1.0000 5516108 1595310935.40 151.3124 59.9986 32.0000 1.9560 1.9575 403.3819 403.7729 0.0608 -1.0000 -1.0000 5516178 1595310935.50 151.3124 59.9986 32.0000 1.9550 1.9566 403.4333 403.8255 0.0611 -1.0000 -1.0000 5516348 1595310935.60 151.3942 59.9986 32.0000 1.9547 1.9562 403.4944 403.8877 0.0611 -1.0000 -1.0000 5516428 1595310935.70 151.5414 59.9986 32.0000 1.9559 1.9575 402.9886 403.3793 0.0609 -1.0000 -1.0000 5516488 1595310935.80 151.5414 59.9986 32.0000 1.9564 1.9580 402.8632 403.2546 0.0609 -1.0000 -1.0000 5516548 1595310935.90 151.5414 59.9986 32.0000 1.9562 1.9578 403.0904 403.4819 0.0609 -1.0000 -1.0000 5516628 1595310936.00 151.5414 59.9986 32.0000 1.9557 1.9573 403.3628 403.7531 0.0607 -1.0000 -1.0000 5516908 1595310936.10 151.5414 59.9986 32.0000 1.9541 1.9557 403.5403 403.9309 0.0607 -1.0000 -1.0000 5516967 1595310936.20 151.4956 59.9986 32.0000 1.9577 1.9592 403.2812 403.6726 0.0609 -1.0000 -1.0000 5517047 1595310936.30 151.4956 59.9986 32.0000 1.9567 1.9582 403.0827 403.4740 0.0609 -1.0000 -1.0000 5517107 1595310936.40 151.4956 59.9986 32.0000 1.9558 1.9574 403.2132 403.6044 0.0609 -1.0000 -1.0000 5517167 1595310936.50 151.4956 59.9986 32.0000 1.9546 1.9562 403.3838 403.7754 0.0609 -1.0000 -1.0000 5517407 1595310936.60 151.4956 59.9986 32.0000 1.9554 1.9570 403.2696 403.6607 0.0608 -1.0000 -1.0000 5517477 1595310936.70 151.4956 59.9986 32.0000 1.9576 1.9592 403.0741 403.4653 0.0609 -1.0000 -1.0000 5517547 1595310936.80 151.4956 59.9986 32.0000 1.9562 1.9577 403.1992 403.5911 0.0610 -1.0000 -1.0000 5517607 1595310936.90 151.4956 59.9986 32.0000 1.9562 1.9578 403.4684 403.8600 0.0609 -1.0000 -1.0000 5517667 1595310937.00 151.4956 59.9986 32.0000 1.9558 1.9573 403.4530 403.8447 0.0609 -1.0000 -1.0000 5517887 1595310937.10 151.5327 59.9986 32.0000 1.9563 1.9579 403.1925 403.5854 0.0610 -1.0000 -1.0000 5517947 1595310937.20 151.5327 59.9986 32.0000 1.9577 1.9592 403.0212 403.4115 0.0608 -1.0000 -1.0000 5518017 1595310937.30 151.5332 59.9986 32.0000 1.9551 1.9566 403.2966 403.6881 0.0609 -1.0000 -1.0000 5518087 1595310937.40 151.5332 59.9986 32.0000 1.9548 1.9563 403.4480 403.8389 0.0608 -1.0000 -1.0000 5518147 1595310937.50 151.5332 59.9986 32.0000 1.9547 1.9562 403.3521 403.7430 0.0608 -1.0000 -1.0000 5518217 1595310937.60 151.5332 59.9986 32.0000 1.9551 1.9567 403.0730 403.4651 0.0610 -1.0000 -1.0000 5518646 1595310937.70 151.5332 59.9986 32.0000 1.9564 1.9579 402.9195 403.3104 0.0610 -1.0000 -1.0000 5518717 1595310937.80 151.4873 59.9986 32.0000 1.9558 1.9574 403.1753 403.5676 0.0610 -1.0000 -1.0000 5518777 1595310937.90 151.4817 59.9986 32.0000 1.9560 1.9576 403.3309 403.7238 0.0611 -1.0000 -1.0000 5518846 1595310938.00 151.4817 59.9986 32.0000 1.9564 1.9580 403.0599 403.4506 0.0609 -1.0000 -1.0000 5518907 1595310938.10 151.4817 59.9986 32.0000 1.9556 1.9572 402.9514 403.3430 0.0609 -1.0000 -1.0000 5519086 1595310938.20 151.4817 59.9986 32.0000 1.9550 1.9566 403.1572 403.5489 0.0610 -1.0000 -1.0000 5519156 1595310938.30 151.4856 59.9986 32.0000 1.9538 1.9553 403.3529 403.7451 0.0609 -1.0000 -1.0000 5519216 1595310938.40 151.5082 59.9986 32.0000 1.9549 1.9564 403.2771 403.6679 0.0608 -1.0000 -1.0000 5519286 1595310938.50 151.5082 59.9986 32.0000 1.9576 1.9591 403.1527 403.5446 0.0610 -1.0000 -1.0000 5519356 1595310938.60 151.5082 59.9986 32.0000 1.9566 1.9582 403.0013 403.3912 0.0608 -1.0000 -1.0000 5520146 1595310938.70 151.5082 59.9986 32.0000 1.9555 1.9570 403.2508 403.6419 0.0608 -1.0000 -1.0000 5520226 1595310938.80 151.5082 59.9986 32.0000 1.9548 1.9564 403.2433 403.6352 0.0610 -1.0000 -1.0000 5520286 1595310938.90 151.4381 59.9986 32.0000 1.9548 1.9564 403.4527 403.8445 0.0608 -1.0000 -1.0000 5520346 1595310939.00 151.4381 59.9986 32.0000 1.9550 1.9566 403.1650 403.5558 0.0609 -1.0000 -1.0000 5520426 1595310939.10 151.4381 59.9986 32.0000 1.9556 1.9572 403.1860 403.5773 0.0609 -1.0000 -1.0000 5520486 1595310939.20 151.4381 59.9986 32.0000 1.9545 1.9561 403.1982 403.5908 0.0611 -1.0000 -1.0000 5520556 1595310939.30 151.4381 59.9986 32.0000 1.9557 1.9573 403.3789 403.7706 0.0608 -1.0000 -1.0000 5520626 1595310939.40 151.5018 59.9986 32.0000 1.9562 1.9578 403.4182 403.8100 0.0609 -1.0000 -1.0000 5520685 1595310939.50 151.5443 59.9986 32.0000 1.9573 1.9589 403.0945 403.4854 0.0608 -1.0000 -1.0000 5520745 1595310939.60 151.5443 59.9986 32.0000 1.9575 1.9590 402.9917 403.3841 0.0611 -1.0000 -1.0000 5520825 1595310939.70 151.5443 59.9986 32.0000 1.9553 1.9569 403.3420 403.7312 0.0607 -1.0000 -1.0000 5520886 1595310939.80 151.5443 59.9986 32.0000 1.9551 1.9566 403.4605 403.8528 0.0609 -1.0000 -1.0000 5520945 1595310939.90 151.5443 59.9986 32.0000 1.9548 1.9564 403.3874 403.7806 0.0611 -1.0000 -1.0000 5521015 1595310940.00 151.3641 59.9977 32.0000 1.9569 1.9584 403.1459 403.5366 0.0608 -1.0000 -1.0000 5521085 1595310940.10 151.3641 59.9977 32.0000 1.9560 1.9576 403.1633 403.5547 0.0609 -1.0000 -1.0000 5521145 1595310940.20 151.3641 59.9977 32.0000 1.9551 1.9567 403.2687 403.6593 0.0608 -1.0000 -1.0000 5521215 1595310940.30 151.3641 59.9977 32.0000 1.9546 1.9561 403.4211 403.8125 0.0608 -1.0000 -1.0000 5521285 1595310940.40 151.3641 59.9977 32.0000 1.9556 1.9572 403.3973 403.7891 0.0611 -1.0000 -1.0000 5521345 1595310940.50 151.3641 59.9977 32.0000 1.9573 1.9589 403.1458 403.5379 0.0610 -1.0000 -1.0000 5521415 1595310940.60 151.5106 59.9977 32.0000 1.9573 1.9589 402.8696 403.2600 0.0608 -1.0000 -1.0000 5521865 1595310940.70 151.5331 59.9977 32.0000 1.9565 1.9581 403.0245 403.4153 0.0608 -1.0000 -1.0000 5521935 1595310940.80 151.5331 59.9977 32.0000 1.9551 1.9566 403.0846 403.4743 0.0607 -1.0000 -1.0000 5522005 1595310940.90 151.5331 59.9977 32.0000 1.9556 1.9572 403.4930 403.8844 0.0609 -1.0000 -1.0000 5522065 1595310941.00 151.5331 59.9977 32.0000 1.9559 1.9574 403.2589 403.6496 0.0608 -1.0000 -1.0000 5522135 1595310941.10 151.5350 59.9977 32.0000 1.9570 1.9585 403.0485 403.4394 0.0608 -1.0000 -1.0000 5522195 1595310941.20 151.6023 59.9977 32.0000 1.9582 1.9598 403.1939 403.5851 0.0609 -1.0000 -1.0000 5522295 1595310941.30 151.6023 59.9977 32.0000 1.9563 1.9579 403.2603 403.6522 0.0609 -1.0000 -1.0000 5522365 1595310941.40 151.6023 59.9977 32.0000 1.9562 1.9577 402.9258 403.3170 0.0609 -1.0000 -1.0000 5522434 1595310941.50 151.6023 59.9977 32.0000 1.9568 1.9583 402.8680 403.2581 0.0608 -1.0000 -1.0000 5522495 1595310941.60 151.6023 59.9977 32.0000 1.9546 1.9561 403.1403 403.5314 0.0609 -1.0000 -1.0000 5522564 1595310941.70 151.3365 59.9977 32.0000 1.9537 1.9553 403.3708 403.7616 0.0607 -1.0000 -1.0000 5523054 1595310941.80 151.3365 59.9977 32.0000 1.9546 1.9562 403.4520 403.8432 0.0609 -1.0000 -1.0000 5523114 1595310941.90 151.3365 59.9977 32.0000 1.9564 1.9580 403.2848 403.6773 0.0610 -1.0000 -1.0000 5523194 1595310942.00 151.3365 59.9977 32.0000 1.9570 1.9585 402.9912 403.3819 0.0608 -1.0000 -1.0000 5523254 1595310942.10 151.3365 59.9977 32.0000 1.9578 1.9593 403.0437 403.4358 0.0611 -1.0000 -1.0000 5523314 1595310942.20 151.4265 59.9977 32.0000 1.9570 1.9586 402.9663 403.3578 0.0610 -1.0000 -1.0000 5523554 1595310942.30 151.6267 59.9977 32.0000 1.9549 1.9565 403.2659 403.6581 0.0610 -1.0000 -1.0000 5523624 1595310942.40 151.6267 59.9977 32.0000 1.9545 1.9561 403.2741 403.6653 0.0608 -1.0000 -1.0000 5523684 1595310942.50 151.6267 59.9977 32.0000 1.9563 1.9578 403.1205 403.5118 0.0609 -1.0000 -1.0000 5523754 1595310942.60 151.6267 59.9977 32.0000 1.9592 1.9607 403.0164 403.4075 0.0610 -1.0000 -1.0000 5523814 1595310942.70 151.6267 59.9977 32.0000 1.9565 1.9580 403.3587 403.7502 0.0609 -1.0000 -1.0000 5523894 1595310942.80 151.6267 59.9977 32.0000 1.9552 1.9567 403.4698 403.8622 0.0611 -1.0000 -1.0000 5523954 1595310942.90 151.6267 59.9977 32.0000 1.9555 1.9570 403.3388 403.7305 0.0609 -1.0000 -1.0000 5524014 1595310943.00 151.6267 59.9977 32.0000 1.9555 1.9571 403.2213 403.6127 0.0609 -1.0000 -1.0000 5524094 1595310943.10 151.5096 59.9977 32.0000 1.9559 1.9574 402.8376 403.2284 0.0609 -1.0000 -1.0000 5524154 1595310943.20 151.5096 59.9977 32.0000 1.9559 1.9575 403.0075 403.3986 0.0609 -1.0000 -1.0000 5524214 1595310943.30 151.6439 59.9977 32.0000 1.9549 1.9565 403.2270 403.6186 0.0610 -1.0000 -1.0000 5524284 1595310943.40 151.7014 59.9977 32.0000 1.9537 1.9553 403.2327 403.6247 0.0610 -1.0000 -1.0000 5524353 1595310943.50 151.7014 59.9977 32.0000 1.9583 1.9598 402.9234 403.3151 0.0610 -1.0000 -1.0000 5524414 1595310943.60 151.7014 59.9977 32.0000 1.9572 1.9588 402.9663 403.3569 0.0608 -1.0000 -1.0000 5524484 1595310943.70 151.7014 59.9977 32.0000 1.9569 1.9584 403.1452 403.5358 0.0609 -1.0000 -1.0000 5524614 1595310943.80 151.6979 59.9977 32.0000 1.9558 1.9573 403.4066 403.7977 0.0608 -1.0000 -1.0000 5524684 1595310943.90 151.5170 59.9977 32.0000 1.9555 1.9571 403.3966 403.7888 0.0610 -1.0000 -1.0000 5524753 1595310944.00 151.5170 59.9977 32.0000 1.9561 1.9577 403.1164 403.5072 0.0608 -1.0000 -1.0000 5524813 1595310944.10 151.5170 59.9977 32.0000 1.9573 1.9588 402.9957 403.3867 0.0609 -1.0000 -1.0000 5524873 1595310944.20 151.5170 59.9977 32.0000 1.9568 1.9583 403.0644 403.4552 0.0608 -1.0000 -1.0000 5524953 1595310944.30 151.5170 59.9977 32.0000 1.9551 1.9566 403.3656 403.7564 0.0608 -1.0000 -1.0000 5525853 1595310944.40 151.5170 59.9977 32.0000 1.9549 1.9564 403.5577 403.9487 0.0608 -1.0000 -1.0000 5525923 1595310944.50 151.6904 59.9977 32.0000 1.9561 1.9577 403.2163 403.6082 0.0610 -1.0000 -1.0000 5525993 1595310944.60 151.6904 59.9977 32.0000 1.9559 1.9574 402.9752 403.3676 0.0612 -1.0000 -1.0000 5526053 1595310944.70 151.6904 59.9977 32.0000 1.9569 1.9585 403.1644 403.5566 0.0610 -1.0000 -1.0000 5526133 1595310944.80 151.6904 59.9977 32.0000 1.9561 1.9577 403.4943 403.8861 0.0609 -1.0000 -1.0000 5526193 1595310944.90 151.6904 59.9977 32.0000 1.9552 1.9568 403.4537 403.8453 0.0608 -1.0000 -1.0000 5526253 1595310945.00 151.6904 59.9977 32.0000 1.9569 1.9584 403.2496 403.6409 0.0609 -1.0000 -1.0000 5526322 1595310945.10 151.6904 59.9977 32.0000 1.9560 1.9575 402.8811 403.2722 0.0609 -1.0000 -1.0000 5526393 1595310945.20 151.6904 59.9977 32.0000 1.9551 1.9566 403.1768 403.5684 0.0610 -1.0000 -1.0000 5526452 1595310945.30 151.6904 59.9977 32.0000 1.9561 1.9576 403.3177 403.7089 0.0608 -1.0000 -1.0000 5526583 1595310945.40 151.6904 59.9977 32.0000 1.9564 1.9580 403.3265 403.7170 0.0608 -1.0000 -1.0000 5526652 1595310945.50 151.6904 59.9977 32.0000 1.9557 1.9573 403.1113 403.5025 0.0609 -1.0000 -1.0000 5526712 1595310945.60 151.4435 59.9969 32.0000 1.9561 1.9576 402.8895 403.2818 0.0610 -1.0000 -1.0000 5526782 1595310945.70 151.4435 59.9969 32.0000 1.9549 1.9565 403.4504 403.8410 0.0608 -1.0000 -1.0000 5526842 1595310945.80 151.4435 59.9969 32.0000 1.9538 1.9554 403.4080 403.7998 0.0609 -1.0000 -1.0000 5527072 1595310945.90 151.4435 59.9969 32.0000 1.9553 1.9569 403.3683 403.7598 0.0608 -1.0000 -1.0000 5527152 1595310946.00 151.4435 59.9969 32.0000 1.9560 1.9575 403.1672 403.5572 0.0607 -1.0000 -1.0000 5527212 1595310946.10 151.4435 59.9969 32.0000 1.9573 1.9589 402.9428 403.3335 0.0609 -1.0000 -1.0000 5527272 1595310946.20 151.4373 59.9969 32.0000 1.9562 1.9577 403.0272 403.4178 0.0608 -1.0000 -1.0000 5527352 1595310946.30 151.5162 59.9969 32.0000 1.9546 1.9561 403.2299 403.6209 0.0609 -1.0000 -1.0000 5527572 1595310946.40 151.5162 59.9969 32.0000 1.9553 1.9569 403.3547 403.7464 0.0609 -1.0000 -1.0000 5527632 1595310946.50 151.5162 59.9969 32.0000 1.9574 1.9590 403.3000 403.6930 0.0611 -1.0000 -1.0000 5527712 1595310946.60 151.5162 59.9969 32.0000 1.9581 1.9597 403.1208 403.5119 0.0608 -1.0000 -1.0000 5527772 1595310946.70 151.5162 59.9969 32.0000 1.9578 1.9594 402.8661 403.2582 0.0610 -1.0000 -1.0000 5527842 1595310946.80 151.5162 59.9969 32.0000 1.9571 1.9587 403.5617 403.9532 0.0608 -1.0000 -1.0000 5528082 1595310946.90 151.5799 59.9969 32.0000 1.9574 1.9590 403.4398 403.8308 0.0608 -1.0000 -1.0000 5528142 1595310947.00 151.6036 59.9969 32.0000 1.9582 1.9598 403.0726 403.4632 0.0608 -1.0000 -1.0000 5528222 1595310947.10 151.6036 59.9969 32.0000 1.9555 1.9570 403.0995 403.4914 0.0610 -1.0000 -1.0000 5528282 1595310947.20 151.6036 59.9969 32.0000 1.9546 1.9562 403.3918 403.7838 0.0610 -1.0000 -1.0000 5528342 1595310947.30 151.6036 59.9969 32.0000 1.9548 1.9564 403.5685 403.9606 0.0609 -1.0000 -1.0000 5528432 1595310947.40 151.3773 59.9969 32.0000 1.9556 1.9572 403.2462 403.6371 0.0608 -1.0000 -1.0000 5528492 1595310947.50 151.3773 59.9969 32.0000 1.9574 1.9590 402.9506 403.3417 0.0610 -1.0000 -1.0000 5528551 1595310947.60 151.3773 59.9969 32.0000 1.9558 1.9574 403.1148 403.5047 0.0607 -1.0000 -1.0000 5528622 1595310947.70 151.3773 59.9969 32.0000 1.9544 1.9559 403.2175 403.6093 0.0609 -1.0000 -1.0000 5528692 1595310947.80 151.3773 59.9969 32.0000 1.9546 1.9562 403.3365 403.7288 0.0611 -1.0000 -1.0000 5528751 1595310947.90 151.2968 59.9969 32.0000 1.9551 1.9566 403.0718 403.4627 0.0608 -1.0000 -1.0000 5528821 1595310948.00 151.2808 59.9969 32.0000 1.9570 1.9586 402.9915 403.3827 0.0609 -1.0000 -1.0000 5528892 1595310948.10 151.2808 59.9969 32.0000 1.9564 1.9580 403.2012 403.5928 0.0609 -1.0000 -1.0000 5528951 1595310948.20 151.2808 59.9969 32.0000 1.9549 1.9564 403.2985 403.6895 0.0609 -1.0000 -1.0000 5529021 1595310948.30 151.2808 59.9969 32.0000 1.9557 1.9573 403.2921 403.6837 0.0609 -1.0000 -1.0000 5529151 1595310948.40 151.2808 59.9969 32.0000 1.9576 1.9592 403.2205 403.6122 0.0610 -1.0000 -1.0000 5529211 1595310948.50 151.5990 59.9969 32.0000 1.9571 1.9587 402.9635 403.3540 0.0608 -1.0000 -1.0000 5529281 1595310948.60 151.5990 59.9969 32.0000 1.9541 1.9556 403.1044 403.4953 0.0608 -1.0000 -1.0000 5529351 1595310948.70 151.5990 59.9969 32.0000 1.9554 1.9569 403.5380 403.9293 0.0609 -1.0000 -1.0000 5529421 1595310948.80 151.5990 59.9969 32.0000 1.9548 1.9564 403.3793 403.7711 0.0610 -1.0000 -1.0000 5529481 1595310948.90 151.5990 59.9969 32.0000 1.9550 1.9566 403.3512 403.7438 0.0611 -1.0000 -1.0000 5530161 1595310949.00 151.6050 59.9969 32.0000 1.9565 1.9581 403.0122 403.4036 0.0609 -1.0000 -1.0000 5530231 1595310949.10 151.6107 59.9969 32.0000 1.9556 1.9571 403.2290 403.6205 0.0609 -1.0000 -1.0000 5530301 1595310949.20 151.6107 59.9969 32.0000 1.9535 1.9551 403.2538 403.6449 0.0609 -1.0000 -1.0000 5530361 1595310949.30 151.6107 59.9969 32.0000 1.9552 1.9567 403.3963 403.7881 0.0609 -1.0000 -1.0000 5530431 1595310949.40 151.6107 59.9969 32.0000 1.9557 1.9573 403.3970 403.7887 0.0610 -1.0000 -1.0000 5530501 1595310949.50 151.6107 59.9969 32.0000 1.9553 1.9569 403.0960 403.4879 0.0609 -1.0000 -1.0000 5530561 1595310949.60 151.6107 59.9969 32.0000 1.9554 1.9569 402.8287 403.2201 0.0610 -1.0000 -1.0000 5530631 1595310949.70 151.6107 59.9969 32.0000 1.9548 1.9564 403.1004 403.4919 0.0609 -1.0000 -1.0000 5530691 1595310949.80 151.6107 59.9969 32.0000 1.9543 1.9558 403.4236 403.8149 0.0609 -1.0000 -1.0000 5530760 1595310949.90 151.4890 59.9969 32.0000 1.9545 1.9561 403.3911 403.7840 0.0611 -1.0000 -1.0000 5530890 1595310950.00 151.4543 59.9969 32.0000 1.9554 1.9569 403.2167 403.6082 0.0609 -1.0000 -1.0000 5530950 1595310950.10 151.7502 59.9986 32.0000 1.9560 1.9575 403.2483 403.6401 0.0610 -1.0000 -1.0000 5531021 1595310950.20 151.5235 59.9987 32.0000 1.9542 1.9558 403.5893 403.9807 0.0608 -1.0000 -1.0000 5531090 1595310950.30 151.5235 59.9987 32.0000 1.9562 1.9578 403.4286 403.8206 0.0610 -1.0000 -1.0000 5531150 1595310950.40 151.5235 59.9987 32.0000 1.9574 1.9590 403.0219 403.4128 0.0608 -1.0000 -1.0000 5531390 1595310950.50 151.5235 59.9987 32.0000 1.9566 1.9582 403.3165 403.7071 0.0608 -1.0000 -1.0000 5531460 1595310950.60 151.5235 59.9987 32.0000 1.9555 1.9571 403.4524 403.8437 0.0609 -1.0000 -1.0000 5531520 1595310950.70 151.5235 59.9987 32.0000 1.9532 1.9548 403.3090 403.7005 0.0609 -1.0000 -1.0000 5531600 1595310950.80 151.5235 59.9987 32.0000 1.9567 1.9582 403.0989 403.4910 0.0610 -1.0000 -1.0000 5531660 1595310950.90 151.5235 59.9987 32.0000 1.9561 1.9577 402.9876 403.3791 0.0609 -1.0000 -1.0000 5531940 1595310951.00 151.5235 59.9987 32.0000 1.9568 1.9583 403.0468 403.4380 0.0609 -1.0000 -1.0000 5532010 1595310951.10 151.5235 59.9987 32.0000 1.9558 1.9573 403.3238 403.7159 0.0609 -1.0000 -1.0000 5532090 1595310951.20 151.3716 59.9987 32.0000 1.9552 1.9567 403.3471 403.7381 0.0609 -1.0000 -1.0000 5532150 1595310951.30 151.2799 59.9987 32.0000 1.9567 1.9582 403.1795 403.5712 0.0609 -1.0000 -1.0000 5532230 1595310951.40 151.2799 59.9987 32.0000 1.9572 1.9588 402.9771 403.3678 0.0608 -1.0000 -1.0000 5532290 1595310951.50 151.2799 59.9987 32.0000 1.9560 1.9575 403.1212 403.5115 0.0607 -1.0000 -1.0000 5532360 1595310951.60 151.2799 59.9987 32.0000 1.9542 1.9558 403.3662 403.7574 0.0609 -1.0000 -1.0000 5532430 1595310951.70 151.2799 59.9987 32.0000 1.9552 1.9567 403.5080 403.8992 0.0609 -1.0000 -1.0000 5532490 1595310951.80 151.7368 59.9987 32.0000 1.9550 1.9566 403.5342 403.9262 0.0609 -1.0000 -1.0000 5532559 1595310951.90 151.7368 59.9987 32.0000 1.9573 1.9589 403.1560 403.5485 0.0610 -1.0000 -1.0000 5532630 1595310952.00 151.7368 59.9987 32.0000 1.9580 1.9596 403.1387 403.5299 0.0609 -1.0000 -1.0000 5533109 1595310952.10 151.7368 59.9987 32.0000 1.9552 1.9568 403.5617 403.9536 0.0609 -1.0000 -1.0000 5533179 1595310952.20 151.7368 59.9987 32.0000 1.9551 1.9566 403.4158 403.8085 0.0611 -1.0000 -1.0000 5533249 1595310952.30 151.4002 59.9987 32.0000 1.9559 1.9575 403.3281 403.7198 0.0608 -1.0000 -1.0000 5533309 1595310952.40 151.3714 59.9987 32.0000 1.9560 1.9576 403.3593 403.7500 0.0608 -1.0000 -1.0000 5533379 1595310952.50 151.3714 59.9987 32.0000 1.9540 1.9556 403.2853 403.6767 0.0609 -1.0000 -1.0000 5533619 1595310952.60 151.3714 59.9987 32.0000 1.9538 1.9554 403.2583 403.6495 0.0609 -1.0000 -1.0000 5533679 1595310952.70 151.3714 59.9987 32.0000 1.9552 1.9567 402.9633 403.3541 0.0608 -1.0000 -1.0000 5533749 1595310952.80 151.3714 59.9987 32.0000 1.9546 1.9562 402.7430 403.1343 0.0609 -1.0000 -1.0000 5533809 1595310952.90 151.3714 59.9987 32.0000 1.9575 1.9591 402.8595 403.2499 0.0607 -1.0000 -1.0000 5533879 1595310953.00 151.3714 59.9987 32.0000 1.9566 1.9582 403.4181 403.8082 0.0607 -1.0000 -1.0000 5534079 1595310953.10 151.3714 59.9987 32.0000 1.9548 1.9563 403.4448 403.8360 0.0609 -1.0000 -1.0000 5534139 1595310953.20 151.3714 59.9987 32.0000 1.9547 1.9562 403.3691 403.7612 0.0610 -1.0000 -1.0000 5534199 1595310953.30 151.3714 59.9987 32.0000 1.9552 1.9568 403.1059 403.4967 0.0608 -1.0000 -1.0000 5534279 1595310953.40 151.6625 59.9987 32.0000 1.9567 1.9582 403.2253 403.6158 0.0608 -1.0000 -1.0000 5534339 1595310953.50 151.6625 59.9987 32.0000 1.9557 1.9572 403.3147 403.7059 0.0609 -1.0000 -1.0000 5534558 1595310953.60 151.6625 59.9987 32.0000 1.9560 1.9576 403.3171 403.7086 0.0609 -1.0000 -1.0000 5534638 1595310953.70 151.6625 59.9987 32.0000 1.9551 1.9567 403.4669 403.8578 0.0608 -1.0000 -1.0000 5534698 1595310953.80 151.6625 59.9987 32.0000 1.9562 1.9577 403.0575 403.4480 0.0608 -1.0000 -1.0000 5534758 1595310953.90 151.5747 59.9987 32.0000 1.9562 1.9577 402.8875 403.2785 0.0609 -1.0000 -1.0000 5534828 1595310954.00 151.3602 59.9987 32.0000 1.9554 1.9570 403.3816 403.7739 0.0611 -1.0000 -1.0000 5535108 1595310954.10 151.3602 59.9987 32.0000 1.9572 1.9588 403.5885 403.9805 0.0609 -1.0000 -1.0000 5535168 1595310954.20 151.3602 59.9987 32.0000 1.9583 1.9599 403.2305 403.6220 0.0609 -1.0000 -1.0000 5535238 1595310954.30 151.3602 59.9987 32.0000 1.9562 1.9578 402.8799 403.2711 0.0609 -1.0000 -1.0000 5535308 1595310954.40 151.3602 59.9987 32.0000 1.9570 1.9586 403.0968 403.4884 0.0610 -1.0000 -1.0000 5535368 1595310954.50 151.4025 59.9987 32.0000 1.9561 1.9576 403.2785 403.6698 0.0608 -1.0000 -1.0000 5535818 1595310954.60 151.8340 59.9987 32.0000 1.9590 1.9605 403.0593 403.4497 0.0608 -1.0000 -1.0000 5535878 1595310954.70 151.8340 59.9987 32.0000 1.9580 1.9596 403.1531 403.5456 0.0610 -1.0000 -1.0000 5535948 1595310954.80 151.8340 59.9987 32.0000 1.9565 1.9580 403.5479 403.9391 0.0608 -1.0000 -1.0000 5536008 1595310954.90 151.8340 59.9987 32.0000 1.9578 1.9594 403.3481 403.7398 0.0610 -1.0000 -1.0000 5536078 1595310955.00 151.8340 59.9987 32.0000 1.9566 1.9582 402.9263 403.3164 0.0608 -1.0000 -1.0000 5536148 1595310955.10 151.8340 59.9987 32.0000 1.9565 1.9581 402.9433 403.3337 0.0608 -1.0000 -1.0000 5536208 1595310955.20 151.8340 59.9987 32.0000 1.9572 1.9588 403.2878 403.6792 0.0609 -1.0000 -1.0000 5536268 1595310955.30 151.8340 59.9987 32.0000 1.9582 1.9598 403.5998 403.9909 0.0608 -1.0000 -1.0000 5536347 1595310955.40 151.8340 59.9987 32.0000 1.9566 1.9582 402.9851 403.3764 0.0609 -1.0000 -1.0000 5536408 1595310955.50 151.8340 59.9985 32.0000 1.9566 1.9582 403.0541 403.4449 0.0608 -1.0000 -1.0000 5536467 1595310955.60 151.4652 59.9975 32.0000 1.9552 1.9567 403.5987 403.9908 0.0610 -1.0000 -1.0000 5536547 1595310955.70 151.4652 59.9975 32.0000 1.9557 1.9573 402.9744 403.3662 0.0609 -1.0000 -1.0000 5536607 1595310955.80 151.4652 59.9975 32.0000 1.9545 1.9560 402.9597 403.3510 0.0609 -1.0000 -1.0000 5536667 1595310955.90 151.4297 59.9975 32.0000 1.9532 1.9548 403.1619 403.5526 0.0608 -1.0000 -1.0000 5536737 1595310956.00 151.3650 59.9975 32.0000 1.9536 1.9551 403.3304 403.7223 0.0610 -1.0000 -1.0000 5536807 1595310956.10 151.3650 59.9975 32.0000 1.9549 1.9565 403.2628 403.6540 0.0608 -1.0000 -1.0000 5536887 1595310956.20 151.4600 59.9975 32.0000 1.9536 1.9551 403.2382 403.6296 0.0609 -1.0000 -1.0000 5536957 1595310956.30 151.4600 59.9975 32.0000 1.9569 1.9584 403.0282 403.4195 0.0609 -1.0000 -1.0000 5537017 1595310956.40 151.4600 59.9975 32.0000 1.9566 1.9581 402.9994 403.3908 0.0609 -1.0000 -1.0000 5537077 1595310956.50 151.4600 59.9975 32.0000 1.9559 1.9575 403.1850 403.5767 0.0609 -1.0000 -1.0000 5537157 1595310956.60 151.4600 59.9975 32.0000 1.9534 1.9549 403.3794 403.7708 0.0609 -1.0000 -1.0000 5537637 1595310956.70 151.4600 59.9975 32.0000 1.9531 1.9547 403.2105 403.6017 0.0609 -1.0000 -1.0000 5537707 1595310956.80 151.4600 59.9975 32.0000 1.9558 1.9573 402.9405 403.3325 0.0610 -1.0000 -1.0000 5537777 1595310956.90 151.4600 59.9975 32.0000 1.9565 1.9580 402.9881 403.3790 0.0608 -1.0000 -1.0000 5537837 1595310957.00 151.4600 59.9975 32.0000 1.9559 1.9575 403.2597 403.6501 0.0608 -1.0000 -1.0000 5537907 1595310957.10 151.4600 59.9975 32.0000 1.9548 1.9563 403.5271 403.9187 0.0609 -1.0000 -1.0000 5538137 1595310957.20 151.3805 59.9975 32.0000 1.9562 1.9578 403.2817 403.6728 0.0608 -1.0000 -1.0000 5538197 1595310957.30 151.3803 59.9975 32.0000 1.9569 1.9585 403.0813 403.4734 0.0610 -1.0000 -1.0000 5538266 1595310957.40 151.3803 59.9975 32.0000 1.9573 1.9588 402.9553 403.3462 0.0607 -1.0000 -1.0000 5538336 1595310957.50 151.3803 59.9975 32.0000 1.9549 1.9565 403.1373 403.5291 0.0610 -1.0000 -1.0000 5538397 1595310957.60 151.3803 59.9975 32.0000 1.9555 1.9570 403.3636 403.7538 0.0607 -1.0000 -1.0000 5538826 1595310957.70 151.3923 59.9975 32.0000 1.9538 1.9553 403.4280 403.8200 0.0611 -1.0000 -1.0000 5538886 1595310957.80 151.6062 59.9975 32.0000 1.9552 1.9568 403.3678 403.7613 0.0611 -1.0000 -1.0000 5538956 1595310957.90 151.6056 59.9975 32.0000 1.9563 1.9579 402.8921 403.2834 0.0610 -1.0000 -1.0000 5539026 1595310958.00 151.6009 59.9975 32.0000 1.9566 1.9582 403.0547 403.4473 0.0611 -1.0000 -1.0000 5539086 1595310958.10 151.6009 59.9975 32.0000 1.9550 1.9566 403.0137 403.4060 0.0610 -1.0000 -1.0000 5539156 1595310958.20 151.6009 59.9975 32.0000 1.9541 1.9556 403.3619 403.7542 0.0610 -1.0000 -1.0000 5539396 1595310958.30 151.6009 59.9975 32.0000 1.9547 1.9563 403.3766 403.7682 0.0609 -1.0000 -1.0000 5539456 1595310958.40 151.6009 59.9975 32.0000 1.9557 1.9572 403.2323 403.6243 0.0608 -1.0000 -1.0000 5539526 1595310958.50 151.4010 59.9975 32.0000 1.9551 1.9567 402.9352 403.3251 0.0608 -1.0000 -1.0000 5539596 1595310958.60 151.4010 59.9975 32.0000 1.9556 1.9571 403.0492 403.4408 0.0610 -1.0000 -1.0000 5539656 1595310958.70 151.4010 59.9975 32.0000 1.9537 1.9553 403.1673 403.5586 0.0609 -1.0000 -1.0000 5540355 1595310958.80 151.4010 59.9975 32.0000 1.9546 1.9561 403.2842 403.6757 0.0609 -1.0000 -1.0000 5540425 1595310958.90 151.4010 59.9975 32.0000 1.9559 1.9575 403.3446 403.7352 0.0608 -1.0000 -1.0000 5540485 1595310959.00 151.4010 59.9975 32.0000 1.9569 1.9585 402.9249 403.3163 0.0609 -1.0000 -1.0000 5540555 1595310959.10 151.4290 59.9975 32.0000 1.9574 1.9590 402.9078 403.2987 0.0608 -1.0000 -1.0000 5540615 1595310959.20 151.4290 59.9975 32.0000 1.9552 1.9568 403.1825 403.5734 0.0609 -1.0000 -1.0000 5540685 1595310959.30 151.4290 59.9975 32.0000 1.9550 1.9566 403.3324 403.7240 0.0609 -1.0000 -1.0000 5540755 1595310959.40 151.4290 59.9975 32.0000 1.9565 1.9580 403.1658 403.5561 0.0607 -1.0000 -1.0000 5540815 1595310959.50 151.4290 59.9975 32.0000 1.9574 1.9590 403.0268 403.4174 0.0608 -1.0000 -1.0000 5540875 1595310959.60 151.4205 59.9971 32.0000 1.9570 1.9586 402.9471 403.3368 0.0606 -1.0000 -1.0000 5540955 1595310959.70 151.4205 59.9971 32.0000 1.9543 1.9559 403.2989 403.6900 0.0609 -1.0000 -1.0000 5541085 1595310959.80 151.4205 59.9971 32.0000 1.9545 1.9561 403.3196 403.7110 0.0609 -1.0000 -1.0000 5541145 1595310959.90 151.4205 59.9971 32.0000 1.9537 1.9553 403.1484 403.5388 0.0607 -1.0000 -1.0000 5541215 1595310960.00 151.4205 59.9971 32.0000 1.9554 1.9570 402.9520 403.3435 0.0610 -1.0000 -1.0000 5541275 1595310960.10 151.4205 59.9971 32.0000 1.9539 1.9554 403.3382 403.7304 0.0609 -1.0000 -1.0000 5541345 1595310960.20 151.6707 59.9971 32.0000 1.9543 1.9559 403.2843 403.6767 0.0612 -1.0000 -1.0000 5541415 1595310960.30 151.6707 59.9971 32.0000 1.9543 1.9559 403.2208 403.6115 0.0608 -1.0000 -1.0000 5541475 1595310960.40 151.6707 59.9971 32.0000 1.9562 1.9577 403.0911 403.4813 0.0607 -1.0000 -1.0000 5541535 1595310960.50 151.6707 59.9971 32.0000 1.9567 1.9582 403.0359 403.4268 0.0609 -1.0000 -1.0000 5541615 1595310960.60 151.6707 59.9971 32.0000 1.9570 1.9586 403.2171 403.6083 0.0609 -1.0000 -1.0000 5541675 1595310960.70 151.6707 59.9971 32.0000 1.9544 1.9560 403.3997 403.7918 0.0610 -1.0000 -1.0000 5541915 1595310960.80 151.6707 59.9971 32.0000 1.9554 1.9569 403.4045 403.7965 0.0609 -1.0000 -1.0000 5541974 1595310960.90 151.6707 59.9971 32.0000 1.9567 1.9583 403.2091 403.6002 0.0609 -1.0000 -1.0000 5542034 1595310961.00 151.6707 59.9971 32.0000 1.9564 1.9580 402.9458 403.3370 0.0609 -1.0000 -1.0000 5542114 1595310961.10 151.6707 59.9971 32.0000 1.9545 1.9561 403.1234 403.5144 0.0609 -1.0000 -1.0000 5542174 1595310961.20 151.6707 59.9971 32.0000 1.9552 1.9568 403.3462 403.7378 0.0610 -1.0000 -1.0000 5542454 1595310961.30 151.2260 59.9971 32.0000 1.9557 1.9573 402.8915 403.2827 0.0608 -1.0000 -1.0000 5542524 1595310961.40 151.2260 59.9971 32.0000 1.9559 1.9575 403.1668 403.5574 0.0608 -1.0000 -1.0000 5542594 1595310961.50 151.2260 59.9971 32.0000 1.9544 1.9560 403.2866 403.6782 0.0609 -1.0000 -1.0000 5542654 1595310961.60 151.2260 59.9971 32.0000 1.9557 1.9573 403.1436 403.5339 0.0607 -1.0000 -1.0000 5542724 1595310961.70 151.2260 59.9971 32.0000 1.9565 1.9581 403.0601 403.4517 0.0610 -1.0000 -1.0000 5542904 1595310961.80 151.2260 59.9971 32.0000 1.9571 1.9587 402.8544 403.2454 0.0609 -1.0000 -1.0000 5542964 1595310961.90 151.5326 59.9971 32.0000 1.9560 1.9576 403.1876 403.5790 0.0609 -1.0000 -1.0000 5543034 1595310962.00 151.5326 59.9971 32.0000 1.9554 1.9570 403.4292 403.8203 0.0608 -1.0000 -1.0000 5543094 1595310962.10 151.5326 59.9971 32.0000 1.9557 1.9572 403.4241 403.8155 0.0609 -1.0000 -1.0000 5543164 1595310962.20 151.5326 59.9971 32.0000 1.9546 1.9561 403.3188 403.7105 0.0609 -1.0000 -1.0000 5543234 1595310962.30 151.5326 59.9971 32.0000 1.9565 1.9581 402.8115 403.2022 0.0609 -1.0000 -1.0000 5543414 1595310962.40 151.5326 59.9971 32.0000 1.9572 1.9588 402.9109 403.3022 0.0609 -1.0000 -1.0000 5543474 1595310962.50 151.6561 59.9971 32.0000 1.9566 1.9581 403.0446 403.4360 0.0609 -1.0000 -1.0000 5543544 1595310962.60 151.6668 59.9971 32.0000 1.9542 1.9558 403.3213 403.7130 0.0609 -1.0000 -1.0000 5543604 1595310962.70 151.6668 59.9971 32.0000 1.9555 1.9570 403.3566 403.7481 0.0609 -1.0000 -1.0000 5543684 1595310962.80 151.6668 59.9971 32.0000 1.9553 1.9569 403.5377 403.9303 0.0610 -1.0000 -1.0000 5543914 1595310962.90 151.6668 59.9971 32.0000 1.9569 1.9584 403.2360 403.6275 0.0609 -1.0000 -1.0000 5543973 1595310963.00 151.6570 59.9971 32.0000 1.9552 1.9567 402.8481 403.2397 0.0610 -1.0000 -1.0000 5544053 1595310963.10 151.5228 59.9971 32.0000 1.9555 1.9571 402.9937 403.3853 0.0609 -1.0000 -1.0000 5544113 1595310963.20 151.5228 59.9971 32.0000 1.9540 1.9556 403.2990 403.6899 0.0608 -1.0000 -1.0000 5544173 1595310963.30 151.5228 59.9971 32.0000 1.9544 1.9560 403.3386 403.7297 0.0609 -1.0000 -1.0000 5544613 1595310963.40 151.5228 59.9971 32.0000 1.9577 1.9592 402.7969 403.1887 0.0609 -1.0000 -1.0000 5544673 1595310963.50 151.5228 59.9971 32.0000 1.9563 1.9578 403.1027 403.4937 0.0610 -1.0000 -1.0000 5544733 1595310963.60 151.7951 59.9971 32.0000 1.9558 1.9573 403.3873 403.7794 0.0610 -1.0000 -1.0000 5544813 1595310963.70 151.8405 59.9971 32.0000 1.9561 1.9577 403.4570 403.8492 0.0609 -1.0000 -1.0000 5544873 1595310963.80 151.8405 59.9971 32.0000 1.9581 1.9596 403.1089 403.4999 0.0609 -1.0000 -1.0000 5545153 1595310963.90 151.8405 59.9971 32.0000 1.9584 1.9599 403.0478 403.4393 0.0610 -1.0000 -1.0000 5545223 1595310964.00 151.8405 59.9971 32.0000 1.9585 1.9601 403.1750 403.5670 0.0610 -1.0000 -1.0000 5545283 1595310964.10 151.8405 59.9971 32.0000 1.9560 1.9576 403.3236 403.7147 0.0608 -1.0000 -1.0000 5545343 1595310964.20 151.3932 59.9971 32.0000 1.9544 1.9559 403.4283 403.8204 0.0610 -1.0000 -1.0000 5545423 1595310964.30 151.3932 59.9971 32.0000 1.9550 1.9565 403.4509 403.8433 0.0610 -1.0000 -1.0000 5545603 1595310964.40 151.3932 59.9971 32.0000 1.9539 1.9555 403.3688 403.7608 0.0610 -1.0000 -1.0000 5545662 1595310964.50 151.3932 59.9971 32.0000 1.9555 1.9571 403.0382 403.4298 0.0609 -1.0000 -1.0000 5545733 1595310964.60 151.3932 59.9971 32.0000 1.9541 1.9557 403.2019 403.5923 0.0607 -1.0000 -1.0000 5545803 1595310964.70 151.3695 59.9965 32.0000 1.9541 1.9557 403.3592 403.7515 0.0609 -1.0000 -1.0000 5545872 1595310964.80 151.2861 59.9943 32.0000 1.9559 1.9574 403.3222 403.7134 0.0610 -1.0000 -1.0000 5546112 1595310964.90 151.2861 59.9943 32.0000 1.9563 1.9579 402.9065 403.2978 0.0609 -1.0000 -1.0000 5546172 1595310965.00 151.2861 59.9943 32.0000 1.9568 1.9583 402.9288 403.3202 0.0610 -1.0000 -1.0000 5546242 1595310965.10 151.2861 59.9943 32.0000 1.9566 1.9582 403.0301 403.4214 0.0609 -1.0000 -1.0000 5546312 1595310965.20 151.2861 59.9943 32.0000 1.9570 1.9586 403.4943 403.8859 0.0609 -1.0000 -1.0000 5546372 1595310965.30 151.6981 59.9943 32.0000 1.9568 1.9584 403.5140 403.9064 0.0610 -1.0000 -1.0000 5546862 1595310965.40 151.6981 59.9943 32.0000 1.9580 1.9595 403.4002 403.7927 0.0611 -1.0000 -1.0000 5546932 1595310965.50 151.6981 59.9943 32.0000 1.9564 1.9579 403.2735 403.6661 0.0610 -1.0000 -1.0000 5546992 1595310965.60 151.6981 59.9943 32.0000 1.9562 1.9577 403.2954 403.6866 0.0609 -1.0000 -1.0000 5547062 1595310965.70 151.6981 59.9943 32.0000 1.9551 1.9567 403.5105 403.9028 0.0610 -1.0000 -1.0000 5547122 1595310965.80 151.5210 59.9943 32.0000 1.9553 1.9569 403.2927 403.6851 0.0610 -1.0000 -1.0000 5547202 1595310965.90 151.3464 59.9943 32.0000 1.9564 1.9580 402.8369 403.2280 0.0610 -1.0000 -1.0000 5547332 1595310966.00 151.3464 59.9943 32.0000 1.9560 1.9575 402.8317 403.2236 0.0610 -1.0000 -1.0000 5547402 1595310966.10 151.3464 59.9943 32.0000 1.9549 1.9565 403.1939 403.5858 0.0609 -1.0000 -1.0000 5547462 1595310966.20 151.3464 59.9943 32.0000 1.9555 1.9571 403.3966 403.7877 0.0609 -1.0000 -1.0000 5547532 1595310966.30 151.3464 59.9943 32.0000 1.9570 1.9585 403.1190 403.5111 0.0610 -1.0000 -1.0000 5547592 1595310966.40 151.4523 59.9943 32.0000 1.9572 1.9588 403.0826 403.4744 0.0609 -1.0000 -1.0000 5547661 1595310966.50 151.4666 59.9943 32.0000 1.9581 1.9596 402.9572 403.3477 0.0608 -1.0000 -1.0000 5547731 1595310966.60 151.4666 59.9943 32.0000 1.9581 1.9597 403.0080 403.3985 0.0608 -1.0000 -1.0000 5547791 1595310966.70 151.4666 59.9943 32.0000 1.9560 1.9576 403.4257 403.8161 0.0608 -1.0000 -1.0000 5547871 1595310966.80 151.4666 59.9943 32.0000 1.9571 1.9587 403.3783 403.7696 0.0609 -1.0000 -1.0000 5547931 1595310966.90 151.4666 59.9943 32.0000 1.9574 1.9590 403.1340 403.5248 0.0608 -1.0000 -1.0000 5547991 1595310967.00 151.5134 59.9943 32.0000 1.9571 1.9586 403.2535 403.6445 0.0609 -1.0000 -1.0000 5548061 1595310967.10 151.5275 59.9943 32.0000 1.9557 1.9573 403.3710 403.7625 0.0609 -1.0000 -1.0000 5548131 1595310967.20 151.5275 59.9943 32.0000 1.9552 1.9567 403.3393 403.7298 0.0608 -1.0000 -1.0000 5548191 1595310967.30 151.5275 59.9943 32.0000 1.9564 1.9580 403.0689 403.4606 0.0610 -1.0000 -1.0000 5548261 1595310967.40 151.5275 59.9943 32.0000 1.9556 1.9572 402.9857 403.3771 0.0609 -1.0000 -1.0000 5548441 1595310967.50 151.5263 59.9943 32.0000 1.9555 1.9571 403.1994 403.5905 0.0608 -1.0000 -1.0000 5548501 1595310967.60 151.4649 59.9943 32.0000 1.9545 1.9561 403.3815 403.7725 0.0608 -1.0000 -1.0000 5548571 1595310967.70 151.4649 59.9943 32.0000 1.9547 1.9563 403.4750 403.8664 0.0609 -1.0000 -1.0000 5548631 1595310967.80 151.4649 59.9943 32.0000 1.9559 1.9575 402.7867 403.1784 0.0610 -1.0000 -1.0000 5548701 1595310967.90 151.4649 59.9943 32.0000 1.9556 1.9571 402.8586 403.2494 0.0608 -1.0000 -1.0000 5549151 1595310968.00 151.4649 59.9943 32.0000 1.9552 1.9567 403.2065 403.5981 0.0610 -1.0000 -1.0000 5549211 1595310968.10 151.4649 59.9943 32.0000 1.9549 1.9564 403.4302 403.8216 0.0608 -1.0000 -1.0000 5549271 1595310968.20 151.6436 59.9943 32.0000 1.9567 1.9582 403.1971 403.5885 0.0610 -1.0000 -1.0000 5549341 1595310968.30 151.6436 59.9943 32.0000 1.9585 1.9601 402.9023 403.2947 0.0611 -1.0000 -1.0000 5549411 1595310968.40 151.6436 59.9943 32.0000 1.9569 1.9585 403.1091 403.4999 0.0609 -1.0000 -1.0000 5549471 1595310968.50 151.6436 59.9943 32.0000 1.9557 1.9573 403.3464 403.7376 0.0608 -1.0000 -1.0000 5549661 1595310968.60 151.6436 59.9943 32.0000 1.9558 1.9573 403.2967 403.6884 0.0609 -1.0000 -1.0000 5549721 1595310968.70 151.6339 59.9943 32.0000 1.9560 1.9575 403.0110 403.4014 0.0608 -1.0000 -1.0000 5549791 1595310968.80 151.4884 59.9943 32.0000 1.9564 1.9580 402.9958 403.3874 0.0610 -1.0000 -1.0000 5549850 1595310968.90 151.4884 59.9943 32.0000 1.9556 1.9572 403.3255 403.7169 0.0608 -1.0000 -1.0000 5549920 1595310969.00 151.4884 59.9943 32.0000 1.9555 1.9571 403.1984 403.5886 0.0607 -1.0000 -1.0000 5550110 1595310969.10 151.4884 59.9943 32.0000 1.9559 1.9575 403.0427 403.4329 0.0608 -1.0000 -1.0000 5550170 1595310969.20 151.4884 59.9943 32.0000 1.9554 1.9570 402.9725 403.3637 0.0609 -1.0000 -1.0000 5550230 1595310969.30 151.4338 59.9943 32.0000 1.9553 1.9568 403.2271 403.6185 0.0608 -1.0000 -1.0000 5550300 1595310969.40 151.4338 59.9943 32.0000 1.9557 1.9572 403.2439 403.6356 0.0610 -1.0000 -1.0000 5550370 1595310969.50 151.4338 59.9943 32.0000 1.9552 1.9567 403.5334 403.9249 0.0608 -1.0000 -1.0000 5550640 1595310969.60 151.4338 59.9943 32.0000 1.9559 1.9574 403.3489 403.7398 0.0608 -1.0000 -1.0000 5550720 1595310969.70 151.4338 59.9943 32.0000 1.9566 1.9582 403.0268 403.4177 0.0608 -1.0000 -1.0000 5550780 1595310969.80 151.5709 59.9952 32.0000 1.9557 1.9573 403.0647 403.4559 0.0609 -1.0000 -1.0000 5550840 1595310969.90 151.7494 59.9964 32.0000 1.9545 1.9561 403.4050 403.7967 0.0609 -1.0000 -1.0000 5550910 1595310970.00 151.7494 59.9964 32.0000 1.9552 1.9567 403.1792 403.5702 0.0608 -1.0000 -1.0000 5551340 1595310970.10 151.7494 59.9964 32.0000 1.9568 1.9583 402.7534 403.1426 0.0606 -1.0000 -1.0000 5551410 1595310970.20 151.7494 59.9964 32.0000 1.9569 1.9584 403.0293 403.4192 0.0607 -1.0000 -1.0000 5551479 1595310970.30 151.7494 59.9964 32.0000 1.9559 1.9574 403.2996 403.6906 0.0609 -1.0000 -1.0000 5551539 1595310970.40 151.7494 59.9964 32.0000 1.9538 1.9553 403.3016 403.6932 0.0609 -1.0000 -1.0000 5551609 1595310970.50 151.4783 59.9964 32.0000 1.9558 1.9574 403.1694 403.5607 0.0609 -1.0000 -1.0000 5551949 1595310970.60 151.4497 59.9964 32.0000 1.9545 1.9560 403.1054 403.4966 0.0609 -1.0000 -1.0000 5552009 1595310970.70 151.4497 59.9964 32.0000 1.9539 1.9555 402.9660 403.3575 0.0609 -1.0000 -1.0000 5552089 1595310970.80 151.4497 59.9964 32.0000 1.9550 1.9566 403.2983 403.6901 0.0610 -1.0000 -1.0000 5552149 1595310970.90 151.4497 59.9964 32.0000 1.9558 1.9573 403.4005 403.7912 0.0608 -1.0000 -1.0000 5552209 1595310971.00 151.4594 59.9964 32.0000 1.9564 1.9580 403.2425 403.6349 0.0611 -1.0000 -1.0000 5552279 1595310971.10 151.5411 59.9964 32.0000 1.9571 1.9586 403.3977 403.7892 0.0608 -1.0000 -1.0000 5552349 1595310971.20 151.5411 59.9964 32.0000 1.9547 1.9562 403.5338 403.9247 0.0609 -1.0000 -1.0000 5552409 1595310971.30 151.5411 59.9964 32.0000 1.9540 1.9556 403.4138 403.8058 0.0609 -1.0000 -1.0000 5552489 1595310971.40 151.5411 59.9964 32.0000 1.9560 1.9576 403.0434 403.4336 0.0608 -1.0000 -1.0000 5552549 1595310971.50 151.5411 59.9964 32.0000 1.9557 1.9572 402.8885 403.2801 0.0610 -1.0000 -1.0000 5552989 1595310971.60 151.5085 59.9964 32.0000 1.9561 1.9576 403.0810 403.4719 0.0608 -1.0000 -1.0000 5553059 1595310971.70 151.5085 59.9964 32.0000 1.9530 1.9545 403.3465 403.7380 0.0609 -1.0000 -1.0000 5553119 1595310971.80 151.5085 59.9964 32.0000 1.9519 1.9535 403.3208 403.7122 0.0609 -1.0000 -1.0000 5553189 1595310971.90 151.5085 59.9964 32.0000 1.9549 1.9564 403.2250 403.6165 0.0609 -1.0000 -1.0000 5553259 1595310972.00 151.5085 59.9964 32.0000 1.9540 1.9555 403.1729 403.5628 0.0607 -1.0000 -1.0000 5553319 1595310972.10 151.5116 59.9964 32.0000 1.9548 1.9564 402.8424 403.2319 0.0607 -1.0000 -1.0000 5553389 1595310972.20 151.5210 59.9964 32.0000 1.9557 1.9573 403.2335 403.6246 0.0609 -1.0000 -1.0000 5553458 1595310972.30 151.5210 59.9964 32.0000 1.9556 1.9572 403.4331 403.8243 0.0608 -1.0000 -1.0000 5553519 1595310972.40 151.5210 59.9964 32.0000 1.9553 1.9569 403.2952 403.6864 0.0610 -1.0000 -1.0000 5553578 1595310972.50 151.5210 59.9964 32.0000 1.9580 1.9596 402.9609 403.3524 0.0609 -1.0000 -1.0000 5553658 1595310972.60 151.5210 59.9964 32.0000 1.9562 1.9577 403.0426 403.4335 0.0608 -1.0000 -1.0000 5553828 1595310972.70 151.5210 59.9964 32.0000 1.9549 1.9564 403.3803 403.7714 0.0609 -1.0000 -1.0000 5553898 1595310972.80 151.2758 59.9964 32.0000 1.9567 1.9583 403.3658 403.7564 0.0608 -1.0000 -1.0000 5553968 1595310972.90 151.2758 59.9964 32.0000 1.9579 1.9595 403.0594 403.4513 0.0610 -1.0000 -1.0000 5554028 1595310973.00 151.2758 59.9964 32.0000 1.9566 1.9581 402.8906 403.2814 0.0608 -1.0000 -1.0000 5554108 1595310973.10 151.2758 59.9964 32.0000 1.9551 1.9567 403.3197 403.7110 0.0609 -1.0000 -1.0000 5554338 1595310973.20 151.2758 59.9964 32.0000 1.9546 1.9562 403.3224 403.7139 0.0609 -1.0000 -1.0000 5554398 1595310973.30 151.2758 59.9964 32.0000 1.9551 1.9566 403.1119 403.5037 0.0610 -1.0000 -1.0000 5554478 1595310973.40 151.2758 59.9964 32.0000 1.9557 1.9573 402.8260 403.2176 0.0610 -1.0000 -1.0000 5554538 1595310973.50 151.2758 59.9964 32.0000 1.9560 1.9576 402.9350 403.3255 0.0607 -1.0000 -1.0000 5554598 1595310973.60 151.2758 59.9964 32.0000 1.9547 1.9563 403.1586 403.5505 0.0611 -1.0000 -1.0000 5555418 1595310973.70 151.2758 59.9964 32.0000 1.9553 1.9568 403.2858 403.6775 0.0608 -1.0000 -1.0000 5555477 1595310973.80 151.2758 59.9964 32.0000 1.9558 1.9574 403.1451 403.5351 0.0607 -1.0000 -1.0000 5555537 1595310973.90 151.2974 59.9964 32.0000 1.9578 1.9594 403.1388 403.5311 0.0610 -1.0000 -1.0000 5555607 1595310974.00 151.6315 59.9964 32.0000 1.9553 1.9569 403.1649 403.5562 0.0610 -1.0000 -1.0000 5555677 1595310974.10 151.6315 59.9964 32.0000 1.9549 1.9564 403.4542 403.8467 0.0609 -1.0000 -1.0000 5555737 1595310974.20 151.6315 59.9964 32.0000 1.9562 1.9577 403.1509 403.5428 0.0610 -1.0000 -1.0000 5555807 1595310974.30 151.6315 59.9964 32.0000 1.9571 1.9587 402.8443 403.2357 0.0609 -1.0000 -1.0000 5555867 1595310974.40 151.6315 59.9964 32.0000 1.9556 1.9571 403.1083 403.4989 0.0608 -1.0000 -1.0000 5555937 1595310974.50 151.4540 59.9964 32.0000 1.9554 1.9569 403.2978 403.6883 0.0608 -1.0000 -1.0000 5556027 1595310974.60 151.4540 59.9964 32.0000 1.9559 1.9574 402.9756 403.3670 0.0609 -1.0000 -1.0000 5556087 1595310974.70 151.4540 59.9964 32.0000 1.9556 1.9571 402.8967 403.2872 0.0608 -1.0000 -1.0000 5556157 1595310974.80 151.4540 59.9964 32.0000 1.9558 1.9573 403.1808 403.5706 0.0606 -1.0000 -1.0000 5556217 1595310974.90 151.4540 59.9964 32.0000 1.9556 1.9572 403.4093 403.7997 0.0607 -1.0000 -1.0000 5556287 1595310975.00 151.4540 59.9964 32.0000 1.9552 1.9567 403.3855 403.7772 0.0610 -1.0000 -1.0000 5556357 1595310975.10 151.8623 59.9937 32.0000 1.9567 1.9582 403.1474 403.5384 0.0609 -1.0000 -1.0000 5556417 1595310975.20 151.8623 59.9937 32.0000 1.9567 1.9582 402.9699 403.3618 0.0610 -1.0000 -1.0000 5556487 1595310975.30 151.8623 59.9937 32.0000 1.9548 1.9564 402.9806 403.3718 0.0609 -1.0000 -1.0000 5556557 1595310975.40 151.8623 59.9937 32.0000 1.9541 1.9556 403.2431 403.6336 0.0608 -1.0000 -1.0000 5556617 1595310975.50 151.8623 59.9937 32.0000 1.9551 1.9567 403.3031 403.6950 0.0609 -1.0000 -1.0000 5556677 1595310975.60 151.8623 59.9937 32.0000 1.9570 1.9585 402.9804 403.3718 0.0610 -1.0000 -1.0000 5557176 1595310975.70 151.8623 59.9937 32.0000 1.9555 1.9571 402.9733 403.3626 0.0606 -1.0000 -1.0000 5557246 1595310975.80 151.8623 59.9937 32.0000 1.9552 1.9568 403.2393 403.6300 0.0607 -1.0000 -1.0000 5557307 1595310975.90 151.8623 59.9937 32.0000 1.9554 1.9569 403.4556 403.8464 0.0608 -1.0000 -1.0000 5557376 1595310976.00 151.6575 59.9937 32.0000 1.9573 1.9588 403.4261 403.8177 0.0609 -1.0000 -1.0000 5557436 1595310976.10 151.4662 59.9937 32.0000 1.9568 1.9583 402.9995 403.3900 0.0608 -1.0000 -1.0000 5557506 1595310976.20 151.4662 59.9937 32.0000 1.9565 1.9580 403.0753 403.4657 0.0608 -1.0000 -1.0000 5557576 1595310976.30 151.4662 59.9937 32.0000 1.9531 1.9547 403.3492 403.7409 0.0610 -1.0000 -1.0000 5557656 1595310976.40 151.4662 59.9937 32.0000 1.9540 1.9556 403.2156 403.6080 0.0611 -1.0000 -1.0000 5557726 1595310976.50 151.4662 59.9937 32.0000 1.9558 1.9573 403.3659 403.7561 0.0608 -1.0000 -1.0000 5557796 1595310976.60 151.4662 59.9937 32.0000 1.9558 1.9573 403.1739 403.5653 0.0609 -1.0000 -1.0000 5557856 1595310976.70 151.4662 59.9937 32.0000 1.9556 1.9571 403.2017 403.5930 0.0609 -1.0000 -1.0000 5557927 1595310976.80 151.4583 59.9937 32.0000 1.9544 1.9560 403.3457 403.7347 0.0605 -1.0000 -1.0000 5557997 1595310976.90 151.4547 59.9937 32.0000 1.9559 1.9574 403.3610 403.7514 0.0608 -1.0000 -1.0000 5558066 1595310977.00 151.4547 59.9937 32.0000 1.9575 1.9591 403.1775 403.5696 0.0611 -1.0000 -1.0000 5558136 1595310977.10 151.4547 59.9937 32.0000 1.9570 1.9586 403.0529 403.4439 0.0608 -1.0000 -1.0000 5558196 1595310977.20 151.4547 59.9937 32.0000 1.9558 1.9573 403.0196 403.4102 0.0609 -1.0000 -1.0000 5558426 1595310977.30 151.4547 59.9937 32.0000 1.9542 1.9557 403.2080 403.5982 0.0607 -1.0000 -1.0000 5558497 1595310977.40 151.4547 59.9937 32.0000 1.9543 1.9558 403.2764 403.6679 0.0609 -1.0000 -1.0000 5558567 1595310977.50 151.4547 59.9937 32.0000 1.9560 1.9576 403.1139 403.5045 0.0608 -1.0000 -1.0000 5558627 1595310977.60 151.4547 59.9937 32.0000 1.9551 1.9566 402.5478 402.9377 0.0608 -1.0000 -1.0000 5558697 1595310977.70 151.4547 59.9937 32.0000 1.9549 1.9564 403.0495 403.4410 0.0609 -1.0000 -1.0000 5559176 1595310977.80 151.4547 59.9937 32.0000 1.9561 1.9577 403.4373 403.8283 0.0609 -1.0000 -1.0000 5559246 1595310977.90 151.4547 59.9937 32.0000 1.9562 1.9577 403.3528 403.7446 0.0609 -1.0000 -1.0000 5559317 1595310978.00 151.3885 59.9937 32.0000 1.9572 1.9587 402.9331 403.3236 0.0608 -1.0000 -1.0000 5559376 1595310978.10 151.3885 59.9937 32.0000 1.9557 1.9572 403.1572 403.5479 0.0608 -1.0000 -1.0000 5559436 1595310978.20 151.3885 59.9937 32.0000 1.9553 1.9568 403.3382 403.7283 0.0608 -1.0000 -1.0000 5559676 1595310978.30 151.3885 59.9937 32.0000 1.9546 1.9562 403.2853 403.6771 0.0610 -1.0000 -1.0000 5559736 1595310978.40 151.3885 59.9937 32.0000 1.9560 1.9575 403.3239 403.7161 0.0610 -1.0000 -1.0000 5559806 1595310978.50 151.3885 59.9937 32.0000 1.9576 1.9592 403.0361 403.4276 0.0609 -1.0000 -1.0000 5559876 1595310978.60 151.6901 59.9937 32.0000 1.9572 1.9588 402.9757 403.3670 0.0609 -1.0000 -1.0000 5559936 1595310978.70 151.6901 59.9937 32.0000 1.9552 1.9567 403.1698 403.5610 0.0609 -1.0000 -1.0000 5600016 1595310978.80 151.6901 59.9937 32.0000 1.9545 1.9560 403.3381 403.7289 0.0608 -1.0000 -1.0000 5600076 1595310978.90 151.6901 59.9937 32.0000 1.9570 1.9585 403.1846 403.5756 0.0609 -1.0000 -1.0000 5600136 1595310979.00 151.6901 59.9937 32.0000 1.9560 1.9576 403.0968 403.4886 0.0610 -1.0000 -1.0000 5600216 1595310979.10 151.6901 59.9937 32.0000 1.9557 1.9573 403.4295 403.8207 0.0608 -1.0000 -1.0000 5600276 1595310979.20 151.6537 59.9937 32.0000 1.9566 1.9582 403.3091 403.7006 0.0609 -1.0000 -1.0000 5600406 1595310979.30 151.6537 59.9937 32.0000 1.9574 1.9590 403.2466 403.6383 0.0610 -1.0000 -1.0000 5600476 1595310979.40 151.6537 59.9937 32.0000 1.9569 1.9585 402.8726 403.2635 0.0608 -1.0000 -1.0000 5600546 1595310979.50 151.6537 59.9937 32.0000 1.9551 1.9567 402.9355 403.3259 0.0608 -1.0000 -1.0000 5600606 1595310979.60 151.6537 59.9937 32.0000 1.9538 1.9554 403.3062 403.6983 0.0611 -1.0000 -1.0000 5600676 1595310979.70 151.3863 59.9939 32.0000 1.9559 1.9575 403.3237 403.7145 0.0609 -1.0000 -1.0000 5600905 1595310979.80 151.3863 59.9939 32.0000 1.9579 1.9594 403.3111 403.7028 0.0609 -1.0000 -1.0000 5600965 1595310979.90 151.3863 59.9939 32.0000 1.9571 1.9587 403.0627 403.4540 0.0609 -1.0000 -1.0000 5601045 1595310980.00 151.3863 59.9939 32.0000 1.9554 1.9570 403.1772 403.5686 0.0609 -1.0000 -1.0000 5601106 1595310980.10 151.3863 59.9939 32.0000 1.9544 1.9560 403.3222 403.7145 0.0611 -1.0000 -1.0000 5601165 1595310980.20 151.3863 59.9939 32.0000 1.9544 1.9560 403.3667 403.7584 0.0609 -1.0000 -1.0000 5601415 1595310980.30 151.3863 59.9939 32.0000 1.9569 1.9584 403.2046 403.5962 0.0609 -1.0000 -1.0000 5601475 1595310980.40 151.3863 59.9939 32.0000 1.9572 1.9588 402.9110 403.3018 0.0608 -1.0000 -1.0000 5601535 1595310980.50 151.6031 59.9939 32.0000 1.9578 1.9593 403.0160 403.4073 0.0608 -1.0000 -1.0000 5601615 1595310980.60 151.6031 59.9939 32.0000 1.9571 1.9587 403.1285 403.5191 0.0609 -1.0000 -1.0000 5601675 1595310980.70 151.6031 59.9939 32.0000 1.9555 1.9571 403.4615 403.8531 0.0609 -1.0000 -1.0000 5602235 1595310980.80 151.6031 59.9939 32.0000 1.9545 1.9561 403.3909 403.7817 0.0607 -1.0000 -1.0000 5602305 1595310980.90 151.6031 59.9939 32.0000 1.9558 1.9574 403.2204 403.6109 0.0608 -1.0000 -1.0000 5602365 1595310981.00 151.5877 59.9939 32.0000 1.9563 1.9579 403.0455 403.4373 0.0609 -1.0000 -1.0000 5602435 1595310981.10 151.5693 59.9939 32.0000 1.9545 1.9560 403.1856 403.5764 0.0608 -1.0000 -1.0000 5602495 1595310981.20 151.5693 59.9939 32.0000 1.9548 1.9563 403.2657 403.6570 0.0609 -1.0000 -1.0000 5602565 1595310981.30 151.5693 59.9939 32.0000 1.9547 1.9563 403.4628 403.8533 0.0608 -1.0000 -1.0000 5602635 1595310981.40 151.5693 59.9939 32.0000 1.9567 1.9582 403.2821 403.6735 0.0609 -1.0000 -1.0000 5602695 1595310981.50 151.5693 59.9939 32.0000 1.9571 1.9587 403.1059 403.4972 0.0609 -1.0000 -1.0000 5602765 1595310981.60 151.4249 59.9939 32.0000 1.9567 1.9583 403.0199 403.4108 0.0609 -1.0000 -1.0000 5602834 1595310981.70 151.4249 59.9939 32.0000 1.9559 1.9575 402.8937 403.2848 0.0609 -1.0000 -1.0000 5602915 1595310981.80 151.4249 59.9939 32.0000 1.9542 1.9558 403.2874 403.6792 0.0609 -1.0000 -1.0000 5602974 1595310981.90 151.4249 59.9939 32.0000 1.9554 1.9570 403.4364 403.8279 0.0610 -1.0000 -1.0000 5603054 1595310982.00 151.4249 59.9939 32.0000 1.9573 1.9589 403.2016 403.5924 0.0607 -1.0000 -1.0000 5603114 1595310982.10 151.4947 59.9939 32.0000 1.9583 1.9598 402.9781 403.3689 0.0608 -1.0000 -1.0000 5603174 1595310982.20 151.6244 59.9939 32.0000 1.9559 1.9575 403.3328 403.7233 0.0607 -1.0000 -1.0000 5603254 1595310982.30 151.6244 59.9939 32.0000 1.9549 1.9565 403.3381 403.7293 0.0609 -1.0000 -1.0000 5603344 1595310982.40 151.6244 59.9939 32.0000 1.9562 1.9578 403.1918 403.5824 0.0607 -1.0000 -1.0000 5603404 1595310982.50 151.6244 59.9939 32.0000 1.9565 1.9580 402.8249 403.2142 0.0607 -1.0000 -1.0000 5603474 1595310982.60 151.6244 59.9939 32.0000 1.9559 1.9575 403.0574 403.4492 0.0610 -1.0000 -1.0000 5603534 1595310982.70 151.3928 59.9939 32.0000 1.9567 1.9583 403.3072 403.6979 0.0608 -1.0000 -1.0000 5603614 1595310982.80 151.3928 59.9939 32.0000 1.9551 1.9566 403.3828 403.7741 0.0609 -1.0000 -1.0000 5604404 1595310982.90 151.3928 59.9939 32.0000 1.9554 1.9570 403.0433 403.4347 0.0609 -1.0000 -1.0000 5604464 1595310983.00 151.3928 59.9939 32.0000 1.9583 1.9598 402.8758 403.2662 0.0607 -1.0000 -1.0000 5604544 1595310983.10 151.3928 59.9939 32.0000 1.9569 1.9585 402.9059 403.2963 0.0609 -1.0000 -1.0000 5604604 1595310983.20 151.3928 59.9939 32.0000 1.9553 1.9568 403.2030 403.5947 0.0609 -1.0000 -1.0000 5604663 1595310983.30 151.4301 59.9939 32.0000 1.9565 1.9581 403.1574 403.5479 0.0608 -1.0000 -1.0000 5604743 1595310983.40 151.4301 59.9939 32.0000 1.9560 1.9576 403.0747 403.4655 0.0609 -1.0000 -1.0000 5604803 1595310983.50 151.4301 59.9939 32.0000 1.9574 1.9589 402.9779 403.3694 0.0610 -1.0000 -1.0000 5604884 1595310983.60 151.4301 59.9939 32.0000 1.9547 1.9563 403.3574 403.7496 0.0610 -1.0000 -1.0000 5604963 1595310983.70 151.4301 59.9939 32.0000 1.9558 1.9574 403.4047 403.7963 0.0609 -1.0000 -1.0000 5605023 1595310983.80 151.4301 59.9939 32.0000 1.9569 1.9585 403.3840 403.7739 0.0607 -1.0000 -1.0000 5605193 1595310983.90 151.4301 59.9939 32.0000 1.9564 1.9580 403.2362 403.6273 0.0608 -1.0000 -1.0000 5605273 1595310984.00 151.4301 59.9939 32.0000 1.9569 1.9585 402.9777 403.3684 0.0608 -1.0000 -1.0000 5605333 1595310984.10 151.4301 59.9939 32.0000 1.9559 1.9575 403.0083 403.3994 0.0609 -1.0000 -1.0000 5605393 1595310984.20 151.4301 59.9939 32.0000 1.9544 1.9559 403.2165 403.6080 0.0609 -1.0000 -1.0000 5605473 1595310984.30 151.4301 59.9939 32.0000 1.9546 1.9561 403.3709 403.7625 0.0609 -1.0000 -1.0000 5605533 1595310984.40 151.2749 59.9939 32.0000 1.9557 1.9573 402.8742 403.2658 0.0609 -1.0000 -1.0000 5605603 1595310984.50 151.2749 59.9939 32.0000 1.9562 1.9577 403.1110 403.5014 0.0608 -1.0000 -1.0000 5605673 1595310984.60 151.2749 59.9939 32.0000 1.9553 1.9569 403.2453 403.6370 0.0610 -1.0000 -1.0000 5605733 1595310984.70 151.2749 59.9939 32.0000 1.9548 1.9564 403.3732 403.7652 0.0609 -1.0000 -1.0000 5605803 1595310984.80 151.2749 59.9939 32.0000 1.9548 1.9563 403.1332 403.5242 0.0609 -1.0000 -1.0000 5605873 1595310984.90 151.2749 59.9939 32.0000 1.9571 1.9587 402.9497 403.3420 0.0610 -1.0000 -1.0000 5605933 1595310985.00 151.5710 59.9935 32.0000 1.9567 1.9582 402.8713 403.2620 0.0609 -1.0000 -1.0000 5606013 1595310985.10 151.6302 59.9934 32.0000 1.9552 1.9568 403.2768 403.6683 0.0608 -1.0000 -1.0000 5606073 1595310985.20 151.6302 59.9934 32.0000 1.9548 1.9563 403.4747 403.8661 0.0609 -1.0000 -1.0000 5606133 1595310985.30 151.6302 59.9934 32.0000 1.9566 1.9582 403.4574 403.8490 0.0609 -1.0000 -1.0000 5606203 1595310985.40 151.6302 59.9934 32.0000 1.9570 1.9586 403.2771 403.6686 0.0609 -1.0000 -1.0000 5606273 1595310985.50 151.6302 59.9934 32.0000 1.9561 1.9576 403.4248 403.8162 0.0609 -1.0000 -1.0000 5606333 1595310985.60 151.6497 59.9934 32.0000 1.9541 1.9557 403.4101 403.8017 0.0608 -1.0000 -1.0000 5606403 1595310985.70 151.6497 59.9934 32.0000 1.9543 1.9559 403.2566 403.6466 0.0607 -1.0000 -1.0000 5606463 1595310985.80 151.6497 59.9934 32.0000 1.9560 1.9576 403.1814 403.5727 0.0609 -1.0000 -1.0000 5606533 1595310985.90 151.6497 59.9934 32.0000 1.9562 1.9578 402.8875 403.2787 0.0609 -1.0000 -1.0000 5606662 1595310986.00 151.6497 59.9934 32.0000 1.9547 1.9563 403.2361 403.6276 0.0609 -1.0000 -1.0000 5606733 1595310986.10 151.6497 59.9934 32.0000 1.9545 1.9560 403.4858 403.8768 0.0608 -1.0000 -1.0000 5606793 1595310986.20 151.6497 59.9934 32.0000 1.9547 1.9563 403.4028 403.7942 0.0609 -1.0000 -1.0000 5606862 1595310986.30 151.6497 59.9934 32.0000 1.9558 1.9573 403.1591 403.5504 0.0609 -1.0000 -1.0000 5606922 1595310986.40 151.6497 59.9934 32.0000 1.9565 1.9580 402.8599 403.2506 0.0609 -1.0000 -1.0000 5607402 1595310986.50 151.6497 59.9934 32.0000 1.9565 1.9581 402.8543 403.2460 0.0610 -1.0000 -1.0000 5607482 1595310986.60 151.6020 59.9934 32.0000 1.9565 1.9581 403.3225 403.7140 0.0609 -1.0000 -1.0000 5607542 1595310986.70 151.4241 59.9934 32.0000 1.9562 1.9578 403.2939 403.6853 0.0608 -1.0000 -1.0000 5607612 1595310986.80 151.4241 59.9934 32.0000 1.9556 1.9572 403.2754 403.6665 0.0610 -1.0000 -1.0000 5607682 1595310986.90 151.4241 59.9934 32.0000 1.9557 1.9572 402.9294 403.3207 0.0609 -1.0000 -1.0000 5607912 1595310987.00 151.4241 59.9934 32.0000 1.9566 1.9582 403.0880 403.4792 0.0609 -1.0000 -1.0000 5607982 1595310987.10 151.4241 59.9934 32.0000 1.9546 1.9561 403.4008 403.7916 0.0607 -1.0000 -1.0000 5608052 1595310987.20 151.4467 59.9934 32.0000 1.9550 1.9566 403.4465 403.8385 0.0609 -1.0000 -1.0000 5608112 1595310987.30 151.4467 59.9934 32.0000 1.9568 1.9584 403.1301 403.5201 0.0607 -1.0000 -1.0000 5608182 1595310987.40 151.4467 59.9934 32.0000 1.9567 1.9583 402.7786 403.1682 0.0607 -1.0000 -1.0000 5608621 1595310987.50 151.4612 59.9934 32.0000 1.9569 1.9584 402.9403 403.3306 0.0608 -1.0000 -1.0000 5608681 1595310987.60 151.6158 59.9934 32.0000 1.9554 1.9570 403.1764 403.5666 0.0607 -1.0000 -1.0000 5608761 1595310987.70 151.4805 59.9934 32.0000 1.9551 1.9567 403.3025 403.6925 0.0606 -1.0000 -1.0000 5608821 1595310987.80 151.3762 59.9934 32.0000 1.9545 1.9560 403.0243 403.4161 0.0610 -1.0000 -1.0000 5608891 1595310987.90 151.3762 59.9934 32.0000 1.9550 1.9566 402.7811 403.1715 0.0608 -1.0000 -1.0000 5608961 1595310988.00 151.3762 59.9934 32.0000 1.9550 1.9565 402.9049 403.2966 0.0611 -1.0000 -1.0000 5609021 1595310988.10 151.3762 59.9934 32.0000 1.9539 1.9554 403.3059 403.6979 0.0610 -1.0000 -1.0000 5609091 1595310988.20 151.3762 59.9934 32.0000 1.9551 1.9567 403.4502 403.8425 0.0610 -1.0000 -1.0000 5609161 1595310988.30 151.3658 59.9934 32.0000 1.9569 1.9585 403.1354 403.5257 0.0607 -1.0000 -1.0000 5609221 1595310988.40 151.3658 59.9934 32.0000 1.9583 1.9599 403.1462 403.5373 0.0609 -1.0000 -1.0000 5609291 1595310988.50 151.3658 59.9934 32.0000 1.9537 1.9553 403.1725 403.5636 0.0607 -1.0000 -1.0000 5609621 1595310988.60 151.3658 59.9934 32.0000 1.9556 1.9572 403.5960 403.9876 0.0609 -1.0000 -1.0000 5609681 1595310988.70 151.3658 59.9934 32.0000 1.9567 1.9582 403.3517 403.7437 0.0609 -1.0000 -1.0000 5609761 1595310988.80 151.6260 59.9934 32.0000 1.9574 1.9589 403.2274 403.6184 0.0608 -1.0000 -1.0000 5609821 1595310988.90 151.6365 59.9934 32.0000 1.9562 1.9578 403.3686 403.7599 0.0609 -1.0000 -1.0000 5609881 1595310989.00 151.6365 59.9934 32.0000 1.9554 1.9569 403.4707 403.8628 0.0610 -1.0000 -1.0000 5610181 1595310989.10 151.6365 59.9934 32.0000 1.9547 1.9563 403.2884 403.6806 0.0610 -1.0000 -1.0000 5610241 1595310989.20 151.6365 59.9934 32.0000 1.9565 1.9580 403.0346 403.4264 0.0610 -1.0000 -1.0000 5610301 1595310989.30 151.6365 59.9934 32.0000 1.9573 1.9588 402.8830 403.2736 0.0608 -1.0000 -1.0000 5610381 1595310989.40 151.6365 59.9934 32.0000 1.9556 1.9572 402.7895 403.1792 0.0607 -1.0000 -1.0000 5610441 1595310989.50 151.6365 59.9934 32.0000 1.9564 1.9580 403.1599 403.5514 0.0609 -1.0000 -1.0000 5610621 1595310989.60 151.6365 59.9934 32.0000 1.9540 1.9556 403.4072 403.7979 0.0607 -1.0000 -1.0000 5610691 1595310989.70 151.6365 59.9934 32.0000 1.9543 1.9558 403.3034 403.6951 0.0609 -1.0000 -1.0000 5610750 1595310989.80 151.6365 59.9934 32.0000 1.9544 1.9559 403.3443 403.7351 0.0607 -1.0000 -1.0000 5610820 1595310989.90 151.6849 59.9934 32.0000 1.9558 1.9574 403.0628 403.4539 0.0610 -1.0000 -1.0000 5610891 1595310990.00 151.6862 59.9934 32.0000 1.9541 1.9557 403.3280 403.7198 0.0609 -1.0000 -1.0000 5610950 1595310990.10 151.5519 59.9933 32.0000 1.9559 1.9575 403.4458 403.8367 0.0608 -1.0000 -1.0000 5611011 1595310990.20 151.5431 59.9933 32.0000 1.9562 1.9577 403.3404 403.7307 0.0607 -1.0000 -1.0000 5611090 1595310990.30 151.5431 59.9933 32.0000 1.9586 1.9601 402.8214 403.2125 0.0610 -1.0000 -1.0000 5611150 1595310990.40 151.5431 59.9933 32.0000 1.9576 1.9592 402.9695 403.3602 0.0607 -1.0000 -1.0000 5611210 1595310990.50 151.2606 59.9933 32.0000 1.9562 1.9577 403.3037 403.6950 0.0609 -1.0000 -1.0000 5611410 1595310990.60 151.2465 59.9933 32.0000 1.9561 1.9577 403.2600 403.6512 0.0609 -1.0000 -1.0000 5611470 1595310990.70 151.2465 59.9933 32.0000 1.9570 1.9585 402.8964 403.2878 0.0610 -1.0000 -1.0000 5611540 1595310990.80 151.2465 59.9933 32.0000 1.9561 1.9577 402.7925 403.1835 0.0608 -1.0000 -1.0000 5611610 1595310990.90 151.2465 59.9933 32.0000 1.9561 1.9576 403.1209 403.5118 0.0609 -1.0000 -1.0000 5611680 1595310991.00 151.2465 59.9933 32.0000 1.9547 1.9563 403.2076 403.5989 0.0608 -1.0000 -1.0000 5611910 1595310991.10 151.2465 59.9933 32.0000 1.9553 1.9569 403.1270 403.5177 0.0608 -1.0000 -1.0000 5611970 1595310991.20 151.2465 59.9933 32.0000 1.9555 1.9571 403.1808 403.5720 0.0610 -1.0000 -1.0000 5612040 1595310991.30 151.2465 59.9933 32.0000 1.9559 1.9574 402.8020 403.1913 0.0607 -1.0000 -1.0000 5612110 1595310991.40 151.2465 59.9933 32.0000 1.9572 1.9588 403.0693 403.4604 0.0608 -1.0000 -1.0000 5612170 1595310991.50 151.2465 59.9933 32.0000 1.9546 1.9561 403.3803 403.7718 0.0609 -1.0000 -1.0000 5612400 1595310991.60 151.2465 59.9933 32.0000 1.9546 1.9562 403.4038 403.7954 0.0610 -1.0000 -1.0000 5612470 1595310991.70 151.3459 59.9933 32.0000 1.9560 1.9576 403.3752 403.7674 0.0609 -1.0000 -1.0000 5612530 1595310991.80 151.3459 59.9933 32.0000 1.9563 1.9579 403.2311 403.6222 0.0608 -1.0000 -1.0000 5612590 1595310991.90 151.3459 59.9933 32.0000 1.9561 1.9577 403.0850 403.4762 0.0609 -1.0000 -1.0000 5612669 1595310992.00 151.3459 59.9933 32.0000 1.9572 1.9588 402.7880 403.1798 0.0611 -1.0000 -1.0000 5613219 1595310992.10 151.3459 59.9933 32.0000 1.9557 1.9573 403.3083 403.7004 0.0610 -1.0000 -1.0000 5613279 1595310992.20 151.5692 59.9933 32.0000 1.9552 1.9568 403.4742 403.8663 0.0608 -1.0000 -1.0000 5613359 1595310992.30 151.6312 59.9933 32.0000 1.9551 1.9567 403.2553 403.6460 0.0608 -1.0000 -1.0000 5613419 1595310992.40 151.6575 59.9933 32.0000 1.9554 1.9570 402.8209 403.2115 0.0609 -1.0000 -1.0000 5613479 1595310992.50 151.2474 59.9933 32.0000 1.9544 1.9560 403.1962 403.5874 0.0609 -1.0000 -1.0000 5613669 1595310992.60 151.2474 59.9933 32.0000 1.9531 1.9547 403.3767 403.7676 0.0608 -1.0000 -1.0000 5613729 1595310992.70 151.2474 59.9933 32.0000 1.9542 1.9558 403.4320 403.8229 0.0608 -1.0000 -1.0000 5613799 1595310992.80 151.2474 59.9933 32.0000 1.9573 1.9589 402.9147 403.3046 0.0607 -1.0000 -1.0000 5613859 1595310992.90 151.2474 59.9933 32.0000 1.9563 1.9579 403.0368 403.4270 0.0608 -1.0000 -1.0000 5613929 1595310993.00 151.2474 59.9933 32.0000 1.9544 1.9559 403.3992 403.7908 0.0609 -1.0000 -1.0000 5613999 1595310993.10 151.2474 59.9933 32.0000 1.9559 1.9575 403.2845 403.6756 0.0608 -1.0000 -1.0000 5614129 1595310993.20 151.2474 59.9933 32.0000 1.9559 1.9575 403.0220 403.4126 0.0608 -1.0000 -1.0000 5614189 1595310993.30 151.3368 59.9933 32.0000 1.9551 1.9567 403.1088 403.5002 0.0609 -1.0000 -1.0000 5614259 1595310993.40 151.3368 59.9933 32.0000 1.9545 1.9560 403.1893 403.5805 0.0610 -1.0000 -1.0000 5614329 1595310993.50 151.3368 59.9933 32.0000 1.9529 1.9544 403.2799 403.6718 0.0609 -1.0000 -1.0000 5614389 1595310993.60 151.3368 59.9933 32.0000 1.9557 1.9573 403.0212 403.4113 0.0609 -1.0000 -1.0000 5614629 1595310993.70 151.3368 59.9933 32.0000 1.9570 1.9586 402.8958 403.2867 0.0608 -1.0000 -1.0000 5614688 1595310993.80 151.3727 59.9933 32.0000 1.9575 1.9591 402.9955 403.3872 0.0609 -1.0000 -1.0000 5614748 1595310993.90 151.5288 59.9933 32.0000 1.9564 1.9580 403.2968 403.6879 0.0609 -1.0000 -1.0000 5614829 1595310994.00 151.5288 59.9933 32.0000 1.9547 1.9562 403.4146 403.8067 0.0610 -1.0000 -1.0000 5614888 1595310994.10 151.5288 59.9933 32.0000 1.9560 1.9576 403.4913 403.8826 0.0609 -1.0000 -1.0000 5615218 1595310994.20 151.5288 59.9933 32.0000 1.9570 1.9586 403.1797 403.5726 0.0612 -1.0000 -1.0000 5615288 1595310994.30 151.5288 59.9933 32.0000 1.9562 1.9578 403.1166 403.5085 0.0608 -1.0000 -1.0000 5615348 1595310994.40 151.5288 59.9933 32.0000 1.9533 1.9549 403.4901 403.8819 0.0609 -1.0000 -1.0000 5615408 1595310994.50 151.5288 59.9933 32.0000 1.9547 1.9563 403.3284 403.7203 0.0610 -1.0000 -1.0000 5615488 1595310994.60 151.5288 59.9933 32.0000 1.9576 1.9592 403.0801 403.4714 0.0609 -1.0000 -1.0000 5615678 1595310994.70 151.5288 59.9933 32.0000 1.9573 1.9589 403.1057 403.4973 0.0610 -1.0000 -1.0000 5615748 1595310994.80 151.4814 59.9933 32.0000 1.9571 1.9587 403.2360 403.6277 0.0609 -1.0000 -1.0000 5615808 1595310994.90 151.5552 59.9933 32.0000 1.9560 1.9576 403.3456 403.7357 0.0606 -1.0000 -1.0000 5615878 1595310995.00 151.5552 59.9933 32.0000 1.9560 1.9576 403.3612 403.7528 0.0609 -1.0000 -1.0000 5615948 1595310995.10 151.5133 59.9958 32.0000 1.9551 1.9567 403.0319 403.4231 0.0609 -1.0000 -1.0000 5616168 1595310995.20 151.4905 59.9958 32.0000 1.9555 1.9571 402.7886 403.1787 0.0608 -1.0000 -1.0000 5616238 1595310995.30 151.4905 59.9958 32.0000 1.9545 1.9561 403.0461 403.4373 0.0609 -1.0000 -1.0000 5616308 1595310995.40 151.4905 59.9958 32.0000 1.9550 1.9566 403.1560 403.5475 0.0609 -1.0000 -1.0000 5616367 1595310995.50 151.4905 59.9958 32.0000 1.9562 1.9578 403.2646 403.6564 0.0610 -1.0000 -1.0000 5616428 1595310995.60 151.4918 59.9958 32.0000 1.9552 1.9568 403.1341 403.5251 0.0609 -1.0000 -1.0000 5616667 1595310995.70 151.6323 59.9958 32.0000 1.9566 1.9582 402.8158 403.2069 0.0609 -1.0000 -1.0000 5616727 1595310995.80 151.6323 59.9958 32.0000 1.9564 1.9579 403.1497 403.5402 0.0607 -1.0000 -1.0000 5616788 1595310995.90 151.6323 59.9958 32.0000 1.9556 1.9572 403.4093 403.8000 0.0608 -1.0000 -1.0000 5616867 1595310996.00 151.5170 59.9958 32.0000 1.9544 1.9559 403.3595 403.7506 0.0608 -1.0000 -1.0000 5616927 1595310996.10 151.3788 59.9958 32.0000 1.9569 1.9584 403.3064 403.6969 0.0608 -1.0000 -1.0000 5617157 1595310996.20 151.3788 59.9958 32.0000 1.9584 1.9600 403.0228 403.4146 0.0610 -1.0000 -1.0000 5617227 1595310996.30 151.3788 59.9958 32.0000 1.9559 1.9575 403.3239 403.7154 0.0609 -1.0000 -1.0000 5617297 1595310996.40 151.3788 59.9958 32.0000 1.9547 1.9562 403.5020 403.8941 0.0609 -1.0000 -1.0000 5617357 1595310996.50 151.3788 59.9958 32.0000 1.9564 1.9580 403.2507 403.6410 0.0608 -1.0000 -1.0000 5617427 1595310996.60 151.3788 59.9958 32.0000 1.9590 1.9606 403.0860 403.4774 0.0609 -1.0000 -1.0000 5617487 1595310996.70 151.3788 59.9958 32.0000 1.9573 1.9589 403.1734 403.5642 0.0608 -1.0000 -1.0000 5617567 1595310996.80 151.3788 59.9958 32.0000 1.9548 1.9564 403.2760 403.6674 0.0609 -1.0000 -1.0000 5617627 1595310996.90 151.3788 59.9958 32.0000 1.9552 1.9568 403.2570 403.6484 0.0608 -1.0000 -1.0000 5617697 1595310997.00 151.5377 59.9958 32.0000 1.9556 1.9571 403.0359 403.4275 0.0610 -1.0000 -1.0000 5617767 1595310997.10 151.5476 59.9958 32.0000 1.9574 1.9590 402.8008 403.1915 0.0609 -1.0000 -1.0000 5617827 1595310997.20 151.5476 59.9958 32.0000 1.9568 1.9584 403.0167 403.4067 0.0606 -1.0000 -1.0000 5618157 1595310997.30 151.5476 59.9958 32.0000 1.9556 1.9572 403.3159 403.7082 0.0610 -1.0000 -1.0000 5618227 1595310997.40 151.5476 59.9958 32.0000 1.9558 1.9574 403.4847 403.8765 0.0609 -1.0000 -1.0000 5618297 1595310997.50 151.5476 59.9958 32.0000 1.9547 1.9563 403.1839 403.5754 0.0609 -1.0000 -1.0000 5618357 1595310997.60 151.5476 59.9958 32.0000 1.9571 1.9586 403.0055 403.3963 0.0608 -1.0000 -1.0000 5618427 1595310997.70 151.5379 59.9958 32.0000 1.9559 1.9574 403.3164 403.7072 0.0609 -1.0000 -1.0000 5618697 1595310997.80 151.4979 59.9958 32.0000 1.9542 1.9558 403.4590 403.8520 0.0612 -1.0000 -1.0000 5618767 1595310997.90 151.4979 59.9958 32.0000 1.9549 1.9564 403.2847 403.6770 0.0610 -1.0000 -1.0000 5618847 1595310998.00 151.3163 59.9958 32.0000 1.9554 1.9569 403.0921 403.4834 0.0609 -1.0000 -1.0000 5618906 1595310998.10 151.3163 59.9958 32.0000 1.9574 1.9590 402.8830 403.2729 0.0607 -1.0000 -1.0000 5618966 1595310998.20 151.3163 59.9958 32.0000 1.9556 1.9571 403.0661 403.4579 0.0609 -1.0000 -1.0000 5619156 1595310998.30 151.3163 59.9958 32.0000 1.9556 1.9572 403.2814 403.6731 0.0610 -1.0000 -1.0000 5619226 1595310998.40 151.4095 59.9958 32.0000 1.9560 1.9575 403.5247 403.9162 0.0609 -1.0000 -1.0000 5619286 1595310998.50 151.6423 59.9958 32.0000 1.9556 1.9572 403.1679 403.5593 0.0609 -1.0000 -1.0000 5619356 1595310998.60 151.6423 59.9958 32.0000 1.9569 1.9585 402.8848 403.2763 0.0610 -1.0000 -1.0000 5619416 1595310998.70 151.6423 59.9958 32.0000 1.9558 1.9573 402.9946 403.3846 0.0607 -1.0000 -1.0000 5620276 1595310998.80 151.6423 59.9958 32.0000 1.9555 1.9571 403.3894 403.7803 0.0609 -1.0000 -1.0000 5620336 1595310998.90 151.4804 59.9958 32.0000 1.9548 1.9564 403.3018 403.6939 0.0610 -1.0000 -1.0000 5620396 1595310999.00 151.4804 59.9958 32.0000 1.9544 1.9559 403.1165 403.5076 0.0609 -1.0000 -1.0000 5620476 1595310999.10 151.4804 59.9958 32.0000 1.9569 1.9585 402.9568 403.3480 0.0609 -1.0000 -1.0000 5620536 1595310999.20 151.4804 59.9958 32.0000 1.9553 1.9568 403.0487 403.4394 0.0608 -1.0000 -1.0000 5620596 1595310999.30 151.4804 59.9958 32.0000 1.9539 1.9555 403.3653 403.7573 0.0609 -1.0000 -1.0000 5620666 1595310999.40 151.4804 59.9958 32.0000 1.9553 1.9569 403.3766 403.7679 0.0608 -1.0000 -1.0000 5620736 1595310999.50 151.4804 59.9958 32.0000 1.9565 1.9581 403.2160 403.6078 0.0610 -1.0000 -1.0000 5620796 1595310999.60 151.4804 59.9958 32.0000 1.9566 1.9582 402.9072 403.2982 0.0608 -1.0000 -1.0000 5620876 1595310999.70 151.4804 59.9958 32.0000 1.9558 1.9573 402.7572 403.1483 0.0610 -1.0000 -1.0000 5620936 1595310999.80 151.4804 59.9958 32.0000 1.9556 1.9572 403.2115 403.6034 0.0610 -1.0000 -1.0000 5620996 1595310999.90 151.4804 59.9958 32.0000 1.9542 1.9558 403.4128 403.8048 0.0609 -1.0000 -1.0000 5621065 1595311000.00 151.4934 59.9980 32.0000 1.9549 1.9565 403.2494 403.6404 0.0609 -1.0000 -1.0000 5621135 1595311000.10 151.4934 59.9980 32.0000 1.9562 1.9578 403.0521 403.4441 0.0610 -1.0000 -1.0000 5621195 1595311000.20 151.4934 59.9980 32.0000 1.9553 1.9569 403.0551 403.4470 0.0609 -1.0000 -1.0000 5621375 1595311000.30 151.4934 59.9980 32.0000 1.9553 1.9569 403.3277 403.7188 0.0608 -1.0000 -1.0000 5621445 1595311000.40 151.4934 59.9980 32.0000 1.9548 1.9564 403.3517 403.7434 0.0610 -1.0000 -1.0000 5621505 1595311000.50 151.4934 59.9980 32.0000 1.9567 1.9583 403.3301 403.7216 0.0609 -1.0000 -1.0000 5621575 1595311000.60 151.4934 59.9980 32.0000 1.9572 1.9587 403.0051 403.3963 0.0609 -1.0000 -1.0000 5621635 1595311000.70 151.4934 59.9980 32.0000 1.9562 1.9577 402.8841 403.2747 0.0609 -1.0000 -1.0000 5621735 1595311000.80 151.4934 59.9980 32.0000 1.9550 1.9565 402.9624 403.3524 0.0606 -1.0000 -1.0000 5621855 1595311000.90 151.4934 59.9980 32.0000 1.9539 1.9555 403.2930 403.6839 0.0608 -1.0000 -1.0000 5621915 1595311001.00 151.4934 59.9980 32.0000 1.9550 1.9566 403.2557 403.6472 0.0609 -1.0000 -1.0000 5621995 1595311001.10 151.4934 59.9980 32.0000 1.9574 1.9590 402.9340 403.3247 0.0609 -1.0000 -1.0000 5622055 1595311001.20 151.4934 59.9980 32.0000 1.9576 1.9592 402.9154 403.3058 0.0608 -1.0000 -1.0000 5622115 1595311001.30 151.5804 59.9980 32.0000 1.9553 1.9568 403.3300 403.7212 0.0609 -1.0000 -1.0000 5622864 1595311001.40 151.5928 59.9980 32.0000 1.9553 1.9569 403.4143 403.8068 0.0610 -1.0000 -1.0000 5622935 1595311001.50 151.4611 59.9980 32.0000 1.9562 1.9578 403.2386 403.6306 0.0609 -1.0000 -1.0000 5622995 1595311001.60 151.4611 59.9980 32.0000 1.9583 1.9599 403.0608 403.4515 0.0608 -1.0000 -1.0000 5623064 1595311001.70 151.4611 59.9980 32.0000 1.9576 1.9592 403.0732 403.4654 0.0611 -1.0000 -1.0000 5623134 1595311001.80 151.7360 59.9980 32.0000 1.9551 1.9567 403.3419 403.7336 0.0609 -1.0000 -1.0000 5623194 1595311001.90 151.7360 59.9980 32.0000 1.9556 1.9571 403.5388 403.9299 0.0608 -1.0000 -1.0000 5623264 1595311002.00 151.7360 59.9980 32.0000 1.9569 1.9585 403.4702 403.8625 0.0610 -1.0000 -1.0000 5623334 1595311002.10 151.7360 59.9980 32.0000 1.9582 1.9597 403.0233 403.4153 0.0610 -1.0000 -1.0000 5623394 1595311002.20 151.7360 59.9980 32.0000 1.9558 1.9573 403.2444 403.6359 0.0609 -1.0000 -1.0000 5623464 1595311002.30 151.6861 59.9980 32.0000 1.9549 1.9565 403.5528 403.9444 0.0609 -1.0000 -1.0000 5623654 1595311002.40 151.3740 59.9980 32.0000 1.9575 1.9591 403.2403 403.6316 0.0608 -1.0000 -1.0000 5623724 1595311002.50 151.3740 59.9980 32.0000 1.9571 1.9587 402.8382 403.2297 0.0610 -1.0000 -1.0000 5623794 1595311002.60 151.3740 59.9980 32.0000 1.9569 1.9585 403.2790 403.6705 0.0609 -1.0000 -1.0000 5623854 1595311002.70 151.3740 59.9980 32.0000 1.9563 1.9579 403.3503 403.7423 0.0610 -1.0000 -1.0000 5623924 1595311002.80 151.3740 59.9980 32.0000 1.9562 1.9577 403.3612 403.7527 0.0609 -1.0000 -1.0000 5623994 1595311002.90 151.4795 59.9980 32.0000 1.9568 1.9584 403.0835 403.4749 0.0609 -1.0000 -1.0000 5624054 1595311003.00 151.4795 59.9980 32.0000 1.9565 1.9580 402.9901 403.3811 0.0609 -1.0000 -1.0000 5624124 1595311003.10 151.4795 59.9980 32.0000 1.9574 1.9590 403.1132 403.5039 0.0608 -1.0000 -1.0000 5624194 1595311003.20 151.4795 59.9980 32.0000 1.9567 1.9583 403.4383 403.8291 0.0609 -1.0000 -1.0000 5624254 1595311003.30 151.4795 59.9980 32.0000 1.9590 1.9606 403.1213 403.5133 0.0610 -1.0000 -1.0000 5624324 1595311003.40 151.4795 59.9980 32.0000 1.9578 1.9594 402.8804 403.2718 0.0610 -1.0000 -1.0000 5624384 1595311003.50 151.4795 59.9980 32.0000 1.9550 1.9566 403.2773 403.6695 0.0610 -1.0000 -1.0000 5624454 1595311003.60 151.4795 59.9980 32.0000 1.9550 1.9566 403.3351 403.7261 0.0608 -1.0000 -1.0000 5624524 1595311003.70 151.4795 59.9980 32.0000 1.9564 1.9580 403.4302 403.8208 0.0608 -1.0000 -1.0000 5624584 1595311003.80 151.4795 59.9980 32.0000 1.9566 1.9582 403.3355 403.7272 0.0609 -1.0000 -1.0000 5624653 1595311003.90 151.4795 59.9980 32.0000 1.9558 1.9574 403.1804 403.5728 0.0611 -1.0000 -1.0000 5624943 1595311004.00 151.5882 59.9980 32.0000 1.9553 1.9569 402.9439 403.3347 0.0608 -1.0000 -1.0000 5625003 1595311004.10 151.5882 59.9980 32.0000 1.9538 1.9554 403.2399 403.6306 0.0608 -1.0000 -1.0000 5625063 1595311004.20 151.5882 59.9980 32.0000 1.9547 1.9563 403.3222 403.7143 0.0609 -1.0000 -1.0000 5625143 1595311004.30 151.5882 59.9980 32.0000 1.9560 1.9576 403.1558 403.5467 0.0608 -1.0000 -1.0000 5625203 1595311004.40 151.5882 59.9980 32.0000 1.9573 1.9589 403.0165 403.4071 0.0608 -1.0000 -1.0000 5625403 1595311004.50 151.5882 59.9980 32.0000 1.9570 1.9586 403.0947 403.4852 0.0609 -1.0000 -1.0000 5625473 1595311004.60 151.5227 59.9978 32.0000 1.9543 1.9558 403.4147 403.8072 0.0610 -1.0000 -1.0000 5625533 1595311004.70 151.4757 59.9977 32.0000 1.9544 1.9560 403.5737 403.9657 0.0609 -1.0000 -1.0000 5625613 1595311004.80 151.4757 59.9977 32.0000 1.9556 1.9572 403.3987 403.7903 0.0609 -1.0000 -1.0000 5625673 1595311004.90 151.4757 59.9977 32.0000 1.9562 1.9578 403.1826 403.5748 0.0611 -1.0000 -1.0000 5625913 1595311005.00 151.4757 59.9977 32.0000 1.9570 1.9586 402.9860 403.3773 0.0609 -1.0000 -1.0000 5625983 1595311005.10 151.4757 59.9977 32.0000 1.9569 1.9585 403.5010 403.8929 0.0609 -1.0000 -1.0000 5626043 1595311005.20 151.4617 59.9977 32.0000 1.9563 1.9579 403.3771 403.7691 0.0610 -1.0000 -1.0000 5626113 1595311005.30 151.4617 59.9977 32.0000 1.9569 1.9585 403.0336 403.4235 0.0607 -1.0000 -1.0000 5626183 1595311005.40 151.4617 59.9977 32.0000 1.9557 1.9572 403.2555 403.6467 0.0608 -1.0000 -1.0000 5626413 1595311005.50 151.4617 59.9977 32.0000 1.9550 1.9566 403.3375 403.7290 0.0610 -1.0000 -1.0000 5626472 1595311005.60 151.4617 59.9977 32.0000 1.9549 1.9565 403.4022 403.7927 0.0608 -1.0000 -1.0000 5626543 1595311005.70 151.5126 59.9977 32.0000 1.9570 1.9585 403.0222 403.4140 0.0610 -1.0000 -1.0000 5626603 1595311005.80 151.5759 59.9977 32.0000 1.9568 1.9583 402.9972 403.3887 0.0609 -1.0000 -1.0000 5626672 1595311005.90 151.5759 59.9977 32.0000 1.9557 1.9572 403.1522 403.5445 0.0610 -1.0000 -1.0000 5626913 1595311006.00 151.5759 59.9977 32.0000 1.9536 1.9551 403.3692 403.7608 0.0609 -1.0000 -1.0000 5626972 1595311006.10 151.5759 59.9977 32.0000 1.9550 1.9566 403.2087 403.5998 0.0608 -1.0000 -1.0000 5627032 1595311006.20 151.5759 59.9977 32.0000 1.9557 1.9573 403.0099 403.4018 0.0609 -1.0000 -1.0000 5627102 1595311006.30 151.4116 59.9977 32.0000 1.9554 1.9570 402.8183 403.2093 0.0610 -1.0000 -1.0000 5627172 1595311006.40 151.4116 59.9977 32.0000 1.9555 1.9571 402.9198 403.3111 0.0609 -1.0000 -1.0000 5627962 1595311006.50 151.4116 59.9977 32.0000 1.9548 1.9564 403.3779 403.7681 0.0607 -1.0000 -1.0000 5628042 1595311006.60 151.4116 59.9977 32.0000 1.9567 1.9583 403.1507 403.5411 0.0608 -1.0000 -1.0000 5628102 1595311006.70 151.4116 59.9977 32.0000 1.9554 1.9569 402.9285 403.3198 0.0610 -1.0000 -1.0000 5628172 1595311006.80 151.4164 59.9977 32.0000 1.9545 1.9561 403.2546 403.6456 0.0609 -1.0000 -1.0000 5628242 1595311006.90 151.4897 59.9977 32.0000 1.9546 1.9561 403.3244 403.7167 0.0610 -1.0000 -1.0000 5628302 1595311007.00 151.4897 59.9977 32.0000 1.9549 1.9565 403.4484 403.8398 0.0608 -1.0000 -1.0000 5628372 1595311007.10 151.4897 59.9977 32.0000 1.9564 1.9580 403.1914 403.5836 0.0610 -1.0000 -1.0000 5628432 1595311007.20 151.4897 59.9977 32.0000 1.9568 1.9584 403.0805 403.4713 0.0609 -1.0000 -1.0000 5628502 1595311007.30 151.4897 59.9977 32.0000 1.9556 1.9572 403.3147 403.7067 0.0610 -1.0000 -1.0000 5628572 1595311007.40 151.8898 59.9977 32.0000 1.9535 1.9551 403.3525 403.7437 0.0609 -1.0000 -1.0000 5628642 1595311007.50 151.8898 59.9977 32.0000 1.9543 1.9559 403.4165 403.8083 0.0609 -1.0000 -1.0000 5628702 1595311007.60 151.8898 59.9977 32.0000 1.9573 1.9589 403.1228 403.5143 0.0609 -1.0000 -1.0000 5628772 1595311007.70 151.8898 59.9977 32.0000 1.9577 1.9592 403.3101 403.7009 0.0608 -1.0000 -1.0000 5628842 1595311007.80 151.8898 59.9977 32.0000 1.9561 1.9577 403.5635 403.9552 0.0609 -1.0000 -1.0000 5628902 1595311007.90 151.6592 59.9977 32.0000 1.9545 1.9561 403.3911 403.7822 0.0608 -1.0000 -1.0000 5628972 1595311008.00 151.3301 59.9977 32.0000 1.9541 1.9557 402.9559 403.3475 0.0610 -1.0000 -1.0000 5629032 1595311008.10 151.3301 59.9977 32.0000 1.9559 1.9575 402.8808 403.2725 0.0610 -1.0000 -1.0000 5629102 1595311008.20 151.3301 59.9977 32.0000 1.9563 1.9579 402.8890 403.2801 0.0609 -1.0000 -1.0000 5629171 1595311008.30 151.3301 59.9977 32.0000 1.9559 1.9574 403.1287 403.5194 0.0608 -1.0000 -1.0000 5629231 1595311008.40 151.3301 59.9977 32.0000 1.9545 1.9560 403.4318 403.8235 0.0609 -1.0000 -1.0000 5629291 1595311008.50 151.3301 59.9977 32.0000 1.9546 1.9562 403.5401 403.9314 0.0607 -1.0000 -1.0000 5629741 1595311008.60 151.3301 59.9977 32.0000 1.9566 1.9581 403.1163 403.5055 0.0607 -1.0000 -1.0000 5629811 1595311008.70 151.3301 59.9977 32.0000 1.9564 1.9579 403.2310 403.6217 0.0608 -1.0000 -1.0000 5629891 1595311008.80 151.3301 59.9977 32.0000 1.9540 1.9556 403.3058 403.6966 0.0608 -1.0000 -1.0000 5629951 1595311008.90 151.3301 59.9977 32.0000 1.9550 1.9565 403.3076 403.6993 0.0609 -1.0000 -1.0000 5630021 1595311009.00 151.5686 59.9977 32.0000 1.9559 1.9574 403.1675 403.5590 0.0609 -1.0000 -1.0000 5630161 1595311009.10 151.5686 59.9977 32.0000 1.9562 1.9578 402.8837 403.2749 0.0609 -1.0000 -1.0000 5630221 1595311009.20 151.5686 59.9977 32.0000 1.9577 1.9593 403.1656 403.5566 0.0608 -1.0000 -1.0000 5630281 1595311009.30 151.5686 59.9977 32.0000 1.9553 1.9569 403.4371 403.8291 0.0610 -1.0000 -1.0000 5630351 1595311009.40 151.5686 59.9977 32.0000 1.9562 1.9577 403.3644 403.7563 0.0610 -1.0000 -1.0000 5630421 1595311009.50 151.5686 59.9977 32.0000 1.9554 1.9569 403.2224 403.6138 0.0609 -1.0000 -1.0000 5630691 1595311009.60 151.5686 59.9977 32.0000 1.9552 1.9568 403.1740 403.5651 0.0609 -1.0000 -1.0000 5630761 1595311009.70 151.5770 59.9973 32.0000 1.9573 1.9589 403.0246 403.4152 0.0608 -1.0000 -1.0000 5630831 1595311009.80 151.5770 59.9973 32.0000 1.9549 1.9565 403.1930 403.5841 0.0609 -1.0000 -1.0000 5630891 1595311009.90 151.5770 59.9973 32.0000 1.9544 1.9560 403.2987 403.6895 0.0608 -1.0000 -1.0000 5630970 1595311010.00 151.5770 59.9973 32.0000 1.9570 1.9585 403.1152 403.5086 0.0612 -1.0000 -1.0000 5631031 1595311010.10 151.5770 59.9973 32.0000 1.9587 1.9603 402.9695 403.3612 0.0609 -1.0000 -1.0000 5631740 1595311010.20 151.5770 59.9973 32.0000 1.9552 1.9568 403.4142 403.8058 0.0609 -1.0000 -1.0000 5631810 1595311010.30 151.4834 59.9973 32.0000 1.9544 1.9560 403.5192 403.9105 0.0608 -1.0000 -1.0000 5631870 1595311010.40 151.4834 59.9973 32.0000 1.9565 1.9580 403.5919 403.9840 0.0610 -1.0000 -1.0000 5631930 1595311010.50 151.4834 59.9973 32.0000 1.9582 1.9598 403.3904 403.7829 0.0610 -1.0000 -1.0000 5632010 1595311010.60 151.4834 59.9973 32.0000 1.9587 1.9602 402.9255 403.3156 0.0607 -1.0000 -1.0000 5632070 1595311010.70 151.4834 59.9973 32.0000 1.9566 1.9581 403.2551 403.6465 0.0610 -1.0000 -1.0000 5632140 1595311010.80 151.4834 59.9973 32.0000 1.9556 1.9572 403.4265 403.8178 0.0609 -1.0000 -1.0000 5632200 1595311010.90 151.4785 59.9973 32.0000 1.9549 1.9565 403.2530 403.6445 0.0609 -1.0000 -1.0000 5632260 1595311011.00 151.4785 59.9973 32.0000 1.9563 1.9578 402.9176 403.3082 0.0608 -1.0000 -1.0000 5632340 1595311011.10 151.4785 59.9973 32.0000 1.9558 1.9574 403.0414 403.4318 0.0608 -1.0000 -1.0000 5632400 1595311011.20 151.4785 59.9973 32.0000 1.9553 1.9568 403.0781 403.4695 0.0610 -1.0000 -1.0000 5632480 1595311011.30 151.4785 59.9973 32.0000 1.9537 1.9553 403.3623 403.7540 0.0609 -1.0000 -1.0000 5632550 1595311011.40 151.5116 59.9973 32.0000 1.9551 1.9566 403.3814 403.7727 0.0609 -1.0000 -1.0000 5632620 1595311011.50 151.6918 59.9973 32.0000 1.9579 1.9594 403.4642 403.8556 0.0608 -1.0000 -1.0000 5632680 1595311011.60 151.6918 59.9973 32.0000 1.9578 1.9594 403.2245 403.6154 0.0609 -1.0000 -1.0000 5633119 1595311011.70 151.6918 59.9973 32.0000 1.9573 1.9589 403.0830 403.4748 0.0610 -1.0000 -1.0000 5633179 1595311011.80 151.6918 59.9973 32.0000 1.9561 1.9576 403.4007 403.7922 0.0609 -1.0000 -1.0000 5633239 1595311011.90 151.6918 59.9973 32.0000 1.9547 1.9563 403.5153 403.9094 0.0612 -1.0000 -1.0000 5633309 1595311012.00 151.6590 59.9973 32.0000 1.9571 1.9586 403.2186 403.6103 0.0609 -1.0000 -1.0000 5633379 1595311012.10 151.3676 59.9973 32.0000 1.9551 1.9567 403.0240 403.4151 0.0609 -1.0000 -1.0000 5633439 1595311012.20 151.3676 59.9973 32.0000 1.9532 1.9548 403.4265 403.8166 0.0608 -1.0000 -1.0000 5633519 1595311012.30 151.3676 59.9973 32.0000 1.9544 1.9559 403.3221 403.7143 0.0610 -1.0000 -1.0000 5633579 1595311012.40 151.3676 59.9973 32.0000 1.9580 1.9596 403.2247 403.6160 0.0608 -1.0000 -1.0000 5633639 1595311012.50 151.3676 59.9973 32.0000 1.9579 1.9594 402.9185 403.3110 0.0610 -1.0000 -1.0000 5633719 1595311012.60 151.6584 59.9973 32.0000 1.9571 1.9587 402.9741 403.3658 0.0610 -1.0000 -1.0000 5633779 1595311012.70 151.6584 59.9973 32.0000 1.9556 1.9572 403.1583 403.5491 0.0608 -1.0000 -1.0000 5633849 1595311012.80 151.6584 59.9973 32.0000 1.9533 1.9549 403.2906 403.6800 0.0606 -1.0000 -1.0000 5633919 1595311012.90 151.6584 59.9973 32.0000 1.9555 1.9571 403.3661 403.7576 0.0610 -1.0000 -1.0000 5633979 1595311013.00 151.6584 59.9973 32.0000 1.9558 1.9574 403.4720 403.8632 0.0609 -1.0000 -1.0000 5634059 1595311013.10 151.6584 59.9973 32.0000 1.9557 1.9573 403.2678 403.6590 0.0608 -1.0000 -1.0000 5634179 1595311013.20 151.6584 59.9973 32.0000 1.9542 1.9558 402.9854 403.3762 0.0609 -1.0000 -1.0000 5634239 1595311013.30 151.5122 59.9973 32.0000 1.9538 1.9553 403.3747 403.7662 0.0608 -1.0000 -1.0000 5634319 1595311013.40 151.5122 59.9973 32.0000 1.9576 1.9591 403.3894 403.7801 0.0608 -1.0000 -1.0000 5634379 1595311013.50 151.5122 59.9973 32.0000 1.9573 1.9589 403.2905 403.6824 0.0610 -1.0000 -1.0000 5634439 1595311013.60 151.5122 59.9973 32.0000 1.9575 1.9590 402.9139 403.3057 0.0610 -1.0000 -1.0000 5634929 1595311013.70 151.5122 59.9973 32.0000 1.9569 1.9585 403.1449 403.5363 0.0609 -1.0000 -1.0000 5634989 1595311013.80 151.6158 59.9973 32.0000 1.9558 1.9574 403.4402 403.8321 0.0609 -1.0000 -1.0000 5635058 1595311013.90 151.6158 59.9973 32.0000 1.9557 1.9573 403.4948 403.8857 0.0608 -1.0000 -1.0000 5635128 1595311014.00 151.6158 59.9973 32.0000 1.9569 1.9585 403.3054 403.6968 0.0609 -1.0000 -1.0000 5635188 1595311014.10 151.6158 59.9973 32.0000 1.9567 1.9583 402.9085 403.2998 0.0610 -1.0000 -1.0000 5635248 1595311014.20 151.6158 59.9973 32.0000 1.9547 1.9563 403.1523 403.5443 0.0610 -1.0000 -1.0000 5635438 1595311014.30 151.6158 59.9973 32.0000 1.9536 1.9552 403.3172 403.7094 0.0610 -1.0000 -1.0000 5635498 1595311014.40 151.4760 59.9973 32.0000 1.9555 1.9571 403.1380 403.5285 0.0608 -1.0000 -1.0000 5635558 1595311014.50 151.4760 59.9973 32.0000 1.9568 1.9583 403.1305 403.5218 0.0609 -1.0000 -1.0000 5635638 1595311014.60 151.4760 59.9973 32.0000 1.9553 1.9569 403.4027 403.7940 0.0608 -1.0000 -1.0000 5635698 1595311014.70 151.4760 59.9973 32.0000 1.9544 1.9559 403.5595 403.9507 0.0609 -1.0000 -1.0000 5635938 1595311014.80 151.4760 59.9973 32.0000 1.9549 1.9565 403.4044 403.7964 0.0610 -1.0000 -1.0000 5635998 1595311014.90 151.4760 59.9973 32.0000 1.9550 1.9566 403.3186 403.7093 0.0608 -1.0000 -1.0000 5636068 1595311015.00 151.3863 59.9969 32.0000 1.9566 1.9581 402.9156 403.3062 0.0608 -1.0000 -1.0000 5636138 1595311015.10 151.3863 59.9969 32.0000 1.9565 1.9581 403.0705 403.4616 0.0609 -1.0000 -1.0000 5636198 1595311015.20 151.3863 59.9969 32.0000 1.9556 1.9572 403.3540 403.7459 0.0609 -1.0000 -1.0000 5636398 1595311015.30 151.3863 59.9969 32.0000 1.9552 1.9568 403.3697 403.7609 0.0609 -1.0000 -1.0000 5636468 1595311015.40 151.3863 59.9969 32.0000 1.9560 1.9576 403.0980 403.4900 0.0610 -1.0000 -1.0000 5636528 1595311015.50 151.3049 59.9969 32.0000 1.9573 1.9589 402.9767 403.3681 0.0609 -1.0000 -1.0000 5636598 1595311015.60 151.2612 59.9969 32.0000 1.9563 1.9579 403.0402 403.4322 0.0611 -1.0000 -1.0000 5636668 1595311015.70 151.2612 59.9969 32.0000 1.9560 1.9576 403.3185 403.7104 0.0608 -1.0000 -1.0000 5636898 1595311015.80 151.2612 59.9969 32.0000 1.9539 1.9554 403.3397 403.7312 0.0609 -1.0000 -1.0000 5636967 1595311015.90 151.2612 59.9969 32.0000 1.9544 1.9559 403.2366 403.6291 0.0610 -1.0000 -1.0000 5637037 1595311016.00 151.2612 59.9969 32.0000 1.9566 1.9582 403.1822 403.5744 0.0610 -1.0000 -1.0000 5637097 1595311016.10 151.6211 59.9969 32.0000 1.9566 1.9582 402.9663 403.3584 0.0610 -1.0000 -1.0000 5637157 1595311016.20 151.6211 59.9969 32.0000 1.9563 1.9579 403.2790 403.6698 0.0608 -1.0000 -1.0000 5637857 1595311016.30 151.6211 59.9969 32.0000 1.9539 1.9554 403.5759 403.9670 0.0608 -1.0000 -1.0000 5637917 1595311016.40 151.6211 59.9969 32.0000 1.9547 1.9562 403.3895 403.7803 0.0608 -1.0000 -1.0000 5637987 1595311016.50 151.6211 59.9969 32.0000 1.9572 1.9587 402.9147 403.3047 0.0608 -1.0000 -1.0000 5638057 1595311016.60 151.4907 59.9969 32.0000 1.9555 1.9571 403.0501 403.4407 0.0608 -1.0000 -1.0000 5638127 1595311016.70 151.4907 59.9969 32.0000 1.9545 1.9561 403.4948 403.8861 0.0608 -1.0000 -1.0000 5638197 1595311016.80 151.4907 59.9969 32.0000 1.9556 1.9571 403.4558 403.8473 0.0609 -1.0000 -1.0000 5638257 1595311016.90 151.4907 59.9969 32.0000 1.9562 1.9578 403.4268 403.8184 0.0609 -1.0000 -1.0000 5638317 1595311017.00 151.4907 59.9969 32.0000 1.9571 1.9586 403.0143 403.4053 0.0609 -1.0000 -1.0000 5638397 1595311017.10 151.4907 59.9969 32.0000 1.9569 1.9584 402.9790 403.3692 0.0607 -1.0000 -1.0000 5638457 1595311017.20 151.3127 59.9969 32.0000 1.9553 1.9568 403.4457 403.8366 0.0608 -1.0000 -1.0000 5638636 1595311017.30 151.3127 59.9969 32.0000 1.9539 1.9555 403.3941 403.7857 0.0609 -1.0000 -1.0000 5638717 1595311017.40 151.3127 59.9969 32.0000 1.9542 1.9558 403.4068 403.7984 0.0609 -1.0000 -1.0000 5638776 1595311017.50 151.3127 59.9969 32.0000 1.9556 1.9572 403.2773 403.6685 0.0607 -1.0000 -1.0000 5638836 1595311017.60 151.3127 59.9969 32.0000 1.9576 1.9591 402.8451 403.2350 0.0609 -1.0000 -1.0000 5638916 1595311017.70 151.3127 59.9969 32.0000 1.9537 1.9553 402.8981 403.2886 0.0608 -1.0000 -1.0000 5638976 1595311017.80 151.7639 59.9969 32.0000 1.9529 1.9544 403.2669 403.6574 0.0608 -1.0000 -1.0000 5639036 1595311017.90 151.7639 59.9969 32.0000 1.9545 1.9561 403.4699 403.8615 0.0609 -1.0000 -1.0000 5639116 1595311018.00 151.7639 59.9969 32.0000 1.9556 1.9572 403.2842 403.6763 0.0610 -1.0000 -1.0000 5639176 1595311018.10 151.7639 59.9969 32.0000 1.9567 1.9583 403.1786 403.5701 0.0609 -1.0000 -1.0000 5639236 1595311018.20 151.7639 59.9969 32.0000 1.9576 1.9592 402.9434 403.3346 0.0609 -1.0000 -1.0000 5639306 1595311018.30 151.5299 59.9969 32.0000 1.9565 1.9580 403.3003 403.6918 0.0609 -1.0000 -1.0000 5639376 1595311018.40 151.3501 59.9969 32.0000 1.9572 1.9588 403.5541 403.9461 0.0610 -1.0000 -1.0000 5639436 1595311018.50 151.3501 59.9969 32.0000 1.9558 1.9574 403.4593 403.8510 0.0609 -1.0000 -1.0000 5639506 1595311018.60 151.3501 59.9969 32.0000 1.9556 1.9571 403.1458 403.5370 0.0609 -1.0000 -1.0000 5639566 1595311018.70 151.3501 59.9969 32.0000 1.9548 1.9564 403.2941 403.6852 0.0608 -1.0000 -1.0000 5639646 1595311018.80 151.3501 59.9969 32.0000 1.9530 1.9546 403.5162 403.9075 0.0608 -1.0000 -1.0000 5640226 1595311018.90 151.4624 59.9969 32.0000 1.9556 1.9572 403.2564 403.6469 0.0608 -1.0000 -1.0000 5640306 1595311019.00 151.4624 59.9969 32.0000 1.9574 1.9590 403.0606 403.4511 0.0608 -1.0000 -1.0000 5640386 1595311019.10 151.4624 59.9969 32.0000 1.9570 1.9586 403.1015 403.4919 0.0608 -1.0000 -1.0000 5640446 1595311019.20 151.4624 59.9969 32.0000 1.9563 1.9578 403.3004 403.6925 0.0610 -1.0000 -1.0000 5640516 1595311019.30 151.4624 59.9969 32.0000 1.9553 1.9568 403.5769 403.9686 0.0608 -1.0000 -1.0000 5640586 1595311019.40 151.4084 59.9969 32.0000 1.9552 1.9567 403.3214 403.7111 0.0606 -1.0000 -1.0000 5640645 1595311019.50 151.4042 59.9969 32.0000 1.9554 1.9569 403.1194 403.5092 0.0607 -1.0000 -1.0000 5640705 1595311019.60 151.4042 59.9969 32.0000 1.9557 1.9572 402.8725 403.2632 0.0609 -1.0000 -1.0000 5640785 1595311019.70 151.4042 59.9969 32.0000 1.9558 1.9574 402.9770 403.3673 0.0608 -1.0000 -1.0000 5640855 1595311019.80 151.4042 59.9969 32.0000 1.9531 1.9547 403.3898 403.7804 0.0607 -1.0000 -1.0000 5640915 1595311019.90 151.4042 59.9969 32.0000 1.9535 1.9551 403.3268 403.7169 0.0607 -1.0000 -1.0000 5640985 1595311020.00 151.4295 59.9976 32.0000 1.9539 1.9554 403.4515 403.8437 0.0610 -1.0000 -1.0000 5641055 1595311020.10 151.4463 59.9980 32.0000 1.9575 1.9590 403.1135 403.5056 0.0610 -1.0000 -1.0000 5641115 1595311020.20 151.4463 59.9980 32.0000 1.9543 1.9559 402.8557 403.2463 0.0608 -1.0000 -1.0000 5641195 1595311020.30 151.4463 59.9980 32.0000 1.9554 1.9569 403.0015 403.3928 0.0609 -1.0000 -1.0000 5641695 1595311020.40 151.4463 59.9980 32.0000 1.9549 1.9565 403.3463 403.7382 0.0610 -1.0000 -1.0000 5641755 1595311020.50 151.5425 59.9980 32.0000 1.9552 1.9568 403.4832 403.8763 0.0612 -1.0000 -1.0000 5641825 1595311020.60 151.5445 59.9980 32.0000 1.9563 1.9579 403.2525 403.6453 0.0610 -1.0000 -1.0000 5641895 1595311020.70 151.5445 59.9980 32.0000 1.9561 1.9576 403.0611 403.4520 0.0609 -1.0000 -1.0000 5641965 1595311020.80 151.5445 59.9980 32.0000 1.9574 1.9590 403.0730 403.4641 0.0609 -1.0000 -1.0000 5642405 1595311020.90 151.5445 59.9980 32.0000 1.9560 1.9576 403.7027 404.0944 0.0609 -1.0000 -1.0000 5642464 1595311021.00 151.5445 59.9980 32.0000 1.9562 1.9577 403.4043 403.7971 0.0611 -1.0000 -1.0000 5642535 1595311021.10 151.5445 59.9980 32.0000 1.9572 1.9588 403.0136 403.4054 0.0610 -1.0000 -1.0000 5642605 1595311021.20 151.4575 59.9980 32.0000 1.9573 1.9589 403.3051 403.6964 0.0609 -1.0000 -1.0000 5642664 1595311021.30 151.4503 59.9980 32.0000 1.9542 1.9558 403.5375 403.9291 0.0609 -1.0000 -1.0000 5642754 1595311021.40 151.4503 59.9980 32.0000 1.9548 1.9564 403.3276 403.7200 0.0610 -1.0000 -1.0000 5642814 1595311021.50 151.4503 59.9980 32.0000 1.9562 1.9577 403.2222 403.6133 0.0609 -1.0000 -1.0000 5642884 1595311021.60 151.4503 59.9980 32.0000 1.9556 1.9572 403.2628 403.6545 0.0609 -1.0000 -1.0000 5642954 1595311021.70 151.4503 59.9980 32.0000 1.9543 1.9559 403.1885 403.5786 0.0608 -1.0000 -1.0000 5643014 1595311021.80 151.4361 59.9980 32.0000 1.9533 1.9549 403.3081 403.6992 0.0608 -1.0000 -1.0000 5643104 1595311021.90 151.3536 59.9980 32.0000 1.9554 1.9570 403.4230 403.8150 0.0610 -1.0000 -1.0000 5643184 1595311022.00 151.3536 59.9980 32.0000 1.9563 1.9578 403.0359 403.4276 0.0609 -1.0000 -1.0000 5643244 1595311022.10 151.3536 59.9980 32.0000 1.9564 1.9579 403.2975 403.6884 0.0609 -1.0000 -1.0000 5643314 1595311022.20 151.3536 59.9980 32.0000 1.9558 1.9573 403.4089 403.8014 0.0611 -1.0000 -1.0000 5643384 1595311022.30 151.3536 59.9980 32.0000 1.9559 1.9575 403.2372 403.6289 0.0609 -1.0000 -1.0000 5643614 1595311022.40 151.6640 59.9980 32.0000 1.9574 1.9589 403.0040 403.3947 0.0608 -1.0000 -1.0000 5643674 1595311022.50 151.6640 59.9980 32.0000 1.9546 1.9561 403.0060 403.3969 0.0609 -1.0000 -1.0000 5643754 1595311022.60 151.6640 59.9980 32.0000 1.9543 1.9559 403.2756 403.6666 0.0609 -1.0000 -1.0000 5643814 1595311022.70 151.6640 59.9980 32.0000 1.9547 1.9563 403.3925 403.7842 0.0609 -1.0000 -1.0000 5643894 1595311022.80 151.6640 59.9980 32.0000 1.9566 1.9582 403.2820 403.6727 0.0608 -1.0000 -1.0000 5643954 1595311022.90 151.6640 59.9980 32.0000 1.9582 1.9598 403.1045 403.4958 0.0608 -1.0000 -1.0000 5644024 1595311023.00 151.6640 59.9980 32.0000 1.9557 1.9573 403.3782 403.7697 0.0610 -1.0000 -1.0000 5644094 1595311023.10 151.6619 59.9980 32.0000 1.9561 1.9577 403.1588 403.5503 0.0609 -1.0000 -1.0000 5644154 1595311023.20 151.6497 59.9980 32.0000 1.9572 1.9588 402.9173 403.3091 0.0610 -1.0000 -1.0000 5644214 1595311023.30 151.6497 59.9980 32.0000 1.9584 1.9599 403.2406 403.6317 0.0607 -1.0000 -1.0000 5644293 1595311023.40 151.6497 59.9980 32.0000 1.9567 1.9583 403.6367 404.0278 0.0608 -1.0000 -1.0000 5645033 1595311023.50 151.6497 59.9980 32.0000 1.9564 1.9580 403.5737 403.9646 0.0608 -1.0000 -1.0000 5645093 1595311023.60 151.6497 59.9980 32.0000 1.9575 1.9590 403.2045 403.5955 0.0609 -1.0000 -1.0000 5645173 1595311023.70 151.6464 59.9980 32.0000 1.9585 1.9601 403.0558 403.4474 0.0609 -1.0000 -1.0000 5645233 1595311023.80 151.6464 59.9980 32.0000 1.9551 1.9566 403.3168 403.7073 0.0607 -1.0000 -1.0000 5645293 1595311023.90 151.6464 59.9980 32.0000 1.9569 1.9584 403.6248 404.0168 0.0610 -1.0000 -1.0000 5645373 1595311024.00 151.6464 59.9980 32.0000 1.9581 1.9597 403.2210 403.6127 0.0609 -1.0000 -1.0000 5645433 1595311024.10 151.6464 59.9980 32.0000 1.9566 1.9582 403.0239 403.4147 0.0608 -1.0000 -1.0000 5645503 1595311024.20 151.6464 59.9980 32.0000 1.9561 1.9577 403.4791 403.8709 0.0609 -1.0000 -1.0000 5645573 1595311024.30 151.2574 59.9980 32.0000 1.9549 1.9564 403.3923 403.7831 0.0608 -1.0000 -1.0000 5645633 1595311024.40 151.2574 59.9980 32.0000 1.9559 1.9575 403.0341 403.4248 0.0608 -1.0000 -1.0000 5645703 1595311024.50 151.2574 59.9980 32.0000 1.9558 1.9574 402.9464 403.3362 0.0607 -1.0000 -1.0000 5645773 1595311024.60 151.2574 59.9980 32.0000 1.9547 1.9563 403.2760 403.6677 0.0610 -1.0000 -1.0000 5645843 1595311024.70 151.2574 59.9980 32.0000 1.9561 1.9576 403.3757 403.7681 0.0610 -1.0000 -1.0000 5645913 1595311024.80 151.4021 59.9971 32.0000 1.9555 1.9570 403.2857 403.6781 0.0610 -1.0000 -1.0000 5645973 1595311024.90 151.3397 59.9971 32.0000 1.9569 1.9585 403.1785 403.5687 0.0608 -1.0000 -1.0000 5646602 1595311025.00 151.2676 59.9971 32.0000 1.9559 1.9575 403.0402 403.4306 0.0607 -1.0000 -1.0000 5646672 1595311025.10 151.2676 59.9971 32.0000 1.9531 1.9546 403.2433 403.6343 0.0608 -1.0000 -1.0000 5646732 1595311025.20 151.2676 59.9971 32.0000 1.9531 1.9546 403.3465 403.7381 0.0610 -1.0000 -1.0000 5646802 1595311025.30 151.2676 59.9971 32.0000 1.9546 1.9562 403.1814 403.5730 0.0609 -1.0000 -1.0000 5646872 1595311025.40 151.2676 59.9971 32.0000 1.9543 1.9559 403.1857 403.5762 0.0608 -1.0000 -1.0000 5646952 1595311025.50 151.2676 59.9971 32.0000 1.9541 1.9557 403.4440 403.8365 0.0610 -1.0000 -1.0000 5647012 1595311025.60 151.2676 59.9971 32.0000 1.9575 1.9590 403.2910 403.6828 0.0609 -1.0000 -1.0000 5647092 1595311025.70 151.2676 59.9971 32.0000 1.9558 1.9573 402.8603 403.2507 0.0608 -1.0000 -1.0000 5647152 1595311025.80 151.2676 59.9971 32.0000 1.9556 1.9572 403.0863 403.4774 0.0608 -1.0000 -1.0000 5647212 1595311025.90 151.2676 59.9971 32.0000 1.9563 1.9578 403.3093 403.7005 0.0610 -1.0000 -1.0000 5647282 1595311026.00 151.6851 59.9971 32.0000 1.9561 1.9576 403.4077 403.7996 0.0609 -1.0000 -1.0000 5647352 1595311026.10 151.6851 59.9971 32.0000 1.9557 1.9572 403.2988 403.6898 0.0609 -1.0000 -1.0000 5647422 1595311026.20 151.6851 59.9971 32.0000 1.9564 1.9579 403.0346 403.4245 0.0606 -1.0000 -1.0000 5647492 1595311026.30 151.6851 59.9971 32.0000 1.9563 1.9578 403.0587 403.4501 0.0608 -1.0000 -1.0000 5647552 1595311026.40 151.6851 59.9971 32.0000 1.9567 1.9583 403.1456 403.5354 0.0608 -1.0000 -1.0000 5647672 1595311026.50 151.6851 59.9971 32.0000 1.9566 1.9581 403.1854 403.5768 0.0609 -1.0000 -1.0000 5647752 1595311026.60 151.3979 59.9971 32.0000 1.9572 1.9588 402.7899 403.1811 0.0609 -1.0000 -1.0000 5647812 1595311026.70 151.3979 59.9971 32.0000 1.9545 1.9560 402.8838 403.2747 0.0609 -1.0000 -1.0000 5647902 1595311026.80 151.3979 59.9971 32.0000 1.9542 1.9558 403.2448 403.6362 0.0609 -1.0000 -1.0000 5647961 1595311026.90 151.3979 59.9971 32.0000 1.9547 1.9562 403.4478 403.8394 0.0609 -1.0000 -1.0000 5648022 1595311027.00 151.3979 59.9971 32.0000 1.9562 1.9577 403.3765 403.7681 0.0608 -1.0000 -1.0000 5648211 1595311027.10 151.3979 59.9971 32.0000 1.9567 1.9582 403.1788 403.5705 0.0609 -1.0000 -1.0000 5648271 1595311027.20 151.3979 59.9971 32.0000 1.9562 1.9578 403.1983 403.5885 0.0607 -1.0000 -1.0000 5648341 1595311027.30 151.3979 59.9971 32.0000 1.9544 1.9560 403.4146 403.8056 0.0608 -1.0000 -1.0000 5648411 1595311027.40 151.3979 59.9971 32.0000 1.9556 1.9572 403.4523 403.8436 0.0608 -1.0000 -1.0000 5648471 1595311027.50 151.3979 59.9971 32.0000 1.9565 1.9581 403.3148 403.7066 0.0609 -1.0000 -1.0000 5649211 1595311027.60 151.3979 59.9971 32.0000 1.9553 1.9568 403.1699 403.5600 0.0607 -1.0000 -1.0000 5649291 1595311027.70 151.4033 59.9971 32.0000 1.9564 1.9579 403.5252 403.9167 0.0609 -1.0000 -1.0000 5649351 1595311027.80 151.5788 59.9971 32.0000 1.9536 1.9551 403.4695 403.8616 0.0610 -1.0000 -1.0000 5649411 1595311027.90 151.5788 59.9971 32.0000 1.9561 1.9577 403.2279 403.6197 0.0610 -1.0000 -1.0000 5649491 1595311028.00 151.5788 59.9971 32.0000 1.9557 1.9573 402.8921 403.2829 0.0608 -1.0000 -1.0000 5649551 1595311028.10 151.5788 59.9971 32.0000 1.9552 1.9568 403.1760 403.5670 0.0608 -1.0000 -1.0000 5649611 1595311028.20 151.5788 59.9971 32.0000 1.9551 1.9566 403.4616 403.8531 0.0609 -1.0000 -1.0000 5649691 1595311028.30 151.5876 59.9971 32.0000 1.9548 1.9563 403.4351 403.8283 0.0611 -1.0000 -1.0000 5649751 1595311028.40 151.5876 59.9971 32.0000 1.9554 1.9569 403.2465 403.6367 0.0608 -1.0000 -1.0000 5649811 1595311028.50 151.5876 59.9971 32.0000 1.9581 1.9596 403.1165 403.5078 0.0609 -1.0000 -1.0000 5649891 1595311028.60 151.5876 59.9971 32.0000 1.9572 1.9588 403.0848 403.4763 0.0609 -1.0000 -1.0000 5649951 1595311028.70 151.5876 59.9971 32.0000 1.9546 1.9562 403.3974 403.7887 0.0609 -1.0000 -1.0000 5650031 1595311028.80 151.5876 59.9971 32.0000 1.9554 1.9570 403.4001 403.7919 0.0610 -1.0000 -1.0000 5650091 1595311028.90 151.5308 59.9971 32.0000 1.9555 1.9571 403.1088 403.4993 0.0608 -1.0000 -1.0000 5650151 1595311029.00 151.5308 59.9971 32.0000 1.9555 1.9570 402.9295 403.3199 0.0608 -1.0000 -1.0000 5650221 1595311029.10 151.5308 59.9971 32.0000 1.9551 1.9567 403.0099 403.4016 0.0610 -1.0000 -1.0000 5650291 1595311029.20 151.5308 59.9971 32.0000 1.9550 1.9566 403.3570 403.7475 0.0608 -1.0000 -1.0000 5650351 1595311029.30 151.5308 59.9971 32.0000 1.9562 1.9578 403.4440 403.8356 0.0609 -1.0000 -1.0000 5650421 1595311029.40 151.5308 59.9971 32.0000 1.9575 1.9591 403.5519 403.9428 0.0608 -1.0000 -1.0000 5650491 1595311029.50 151.5308 59.9971 32.0000 1.9581 1.9596 402.9852 403.3772 0.0610 -1.0000 -1.0000 5650621 1595311029.60 151.5308 59.9971 32.0000 1.9543 1.9559 403.1056 403.4966 0.0608 -1.0000 -1.0000 5650701 1595311029.70 151.5308 59.9971 32.0000 1.9544 1.9560 403.3576 403.7488 0.0609 -1.0000 -1.0000 5650761 1595311029.80 151.5308 59.9971 32.0000 1.9542 1.9558 403.0160 403.4082 0.0609 -1.0000 -1.0000 5650821 1595311029.90 151.5308 59.9971 32.0000 1.9551 1.9566 402.9607 403.3513 0.0609 -1.0000 -1.0000 5650891 1595311030.00 151.4927 59.9970 32.0000 1.9564 1.9579 402.9879 403.3778 0.0607 -1.0000 -1.0000 5651121 1595311030.10 151.4927 59.9970 32.0000 1.9542 1.9558 403.2890 403.6806 0.0610 -1.0000 -1.0000 5651191 1595311030.20 151.4927 59.9970 32.0000 1.9545 1.9561 403.4655 403.8572 0.0608 -1.0000 -1.0000 5651261 1595311030.30 151.4927 59.9970 32.0000 1.9570 1.9586 403.4198 403.8111 0.0609 -1.0000 -1.0000 5651321 1595311030.40 151.4927 59.9970 32.0000 1.9561 1.9576 403.3810 403.7723 0.0609 -1.0000 -1.0000 5651380 1595311030.50 151.4927 59.9970 32.0000 1.9568 1.9584 403.0847 403.4753 0.0608 -1.0000 -1.0000 5651460 1595311030.60 151.4927 59.9970 32.0000 1.9566 1.9582 403.2052 403.5954 0.0608 -1.0000 -1.0000 5651890 1595311030.70 151.4927 59.9970 32.0000 1.9561 1.9577 403.3122 403.7028 0.0607 -1.0000 -1.0000 5651970 1595311030.80 151.4927 59.9970 32.0000 1.9548 1.9564 403.5563 403.9473 0.0608 -1.0000 -1.0000 5652030 1595311030.90 151.4927 59.9970 32.0000 1.9553 1.9568 402.9641 403.3546 0.0608 -1.0000 -1.0000 5652090 1595311031.00 151.5262 59.9970 32.0000 1.9546 1.9561 402.9604 403.3512 0.0608 -1.0000 -1.0000 5652160 1595311031.10 151.4980 59.9970 32.0000 1.9554 1.9570 403.4202 403.8118 0.0609 -1.0000 -1.0000 5652360 1595311031.20 151.4980 59.9970 32.0000 1.9564 1.9579 403.4153 403.8068 0.0610 -1.0000 -1.0000 5652420 1595311031.30 151.4980 59.9970 32.0000 1.9554 1.9569 403.2811 403.6730 0.0609 -1.0000 -1.0000 5652490 1595311031.40 151.4980 59.9970 32.0000 1.9562 1.9578 402.9535 403.3435 0.0608 -1.0000 -1.0000 5652550 1595311031.50 151.4980 59.9970 32.0000 1.9561 1.9577 403.0557 403.4470 0.0609 -1.0000 -1.0000 5652620 1595311031.60 151.3128 59.9970 32.0000 1.9545 1.9561 403.3659 403.7566 0.0607 -1.0000 -1.0000 5652690 1595311031.70 151.3128 59.9970 32.0000 1.9545 1.9560 403.5325 403.9241 0.0609 -1.0000 -1.0000 5652750 1595311031.80 151.3128 59.9970 32.0000 1.9552 1.9567 403.3231 403.7138 0.0607 -1.0000 -1.0000 5652810 1595311031.90 151.3128 59.9970 32.0000 1.9565 1.9581 403.1302 403.5230 0.0611 -1.0000 -1.0000 5652890 1595311032.00 151.3128 59.9970 32.0000 1.9563 1.9579 403.2271 403.6171 0.0608 -1.0000 -1.0000 5652950 1595311032.10 151.3215 59.9970 32.0000 1.9564 1.9579 403.4870 403.8789 0.0609 -1.0000 -1.0000 5653180 1595311032.20 151.7317 59.9970 32.0000 1.9552 1.9567 403.6736 404.0648 0.0608 -1.0000 -1.0000 5653250 1595311032.30 151.7317 59.9970 32.0000 1.9564 1.9580 403.3003 403.6906 0.0608 -1.0000 -1.0000 5653310 1595311032.40 151.7317 59.9970 32.0000 1.9591 1.9606 402.9769 403.3677 0.0608 -1.0000 -1.0000 5653369 1595311032.50 151.7317 59.9970 32.0000 1.9576 1.9592 403.2212 403.6125 0.0609 -1.0000 -1.0000 5653449 1595311032.60 151.7317 59.9970 32.0000 1.9551 1.9567 403.4211 403.8120 0.0608 -1.0000 -1.0000 5653510 1595311032.70 151.4065 59.9970 32.0000 1.9521 1.9536 403.3992 403.7923 0.0612 -1.0000 -1.0000 5653579 1595311032.80 151.4065 59.9970 32.0000 1.9555 1.9571 403.1733 403.5640 0.0608 -1.0000 -1.0000 5653639 1595311032.90 151.4065 59.9970 32.0000 1.9575 1.9590 402.8908 403.2821 0.0610 -1.0000 -1.0000 5653729 1595311033.00 151.4065 59.9970 32.0000 1.9558 1.9574 403.0574 403.4489 0.0609 -1.0000 -1.0000 5653799 1595311033.10 151.4065 59.9970 32.0000 1.9556 1.9571 403.4715 403.8624 0.0608 -1.0000 -1.0000 5653979 1595311033.20 151.4065 59.9970 32.0000 1.9554 1.9570 403.4492 403.8409 0.0609 -1.0000 -1.0000 5654039 1595311033.30 151.5241 59.9970 32.0000 1.9554 1.9570 403.1152 403.5064 0.0609 -1.0000 -1.0000 5654119 1595311033.40 151.5241 59.9970 32.0000 1.9571 1.9586 402.9446 403.3360 0.0609 -1.0000 -1.0000 5654179 1595311033.50 151.5241 59.9970 32.0000 1.9559 1.9575 403.1587 403.5502 0.0609 -1.0000 -1.0000 5654239 1595311033.60 151.5241 59.9970 32.0000 1.9552 1.9568 403.3662 403.7587 0.0611 -1.0000 -1.0000 5654679 1595311033.70 151.5241 59.9970 32.0000 1.9556 1.9571 403.5283 403.9204 0.0609 -1.0000 -1.0000 5654749 1595311033.80 151.6551 59.9970 32.0000 1.9558 1.9574 403.1863 403.5775 0.0609 -1.0000 -1.0000 5654819 1595311033.90 151.6960 59.9970 32.0000 1.9568 1.9584 402.8809 403.2719 0.0609 -1.0000 -1.0000 5654889 1595311034.00 151.6960 59.9970 32.0000 1.9559 1.9574 403.0745 403.4655 0.0609 -1.0000 -1.0000 5654959 1595311034.10 151.6960 59.9970 32.0000 1.9554 1.9570 403.4167 403.8077 0.0608 -1.0000 -1.0000 5655019 1595311034.20 151.6960 59.9970 32.0000 1.9562 1.9577 403.2959 403.6873 0.0609 -1.0000 -1.0000 5655198 1595311034.30 151.6960 59.9970 32.0000 1.9575 1.9591 402.9245 403.3151 0.0608 -1.0000 -1.0000 5655268 1595311034.40 151.3981 59.9970 32.0000 1.9558 1.9574 402.9820 403.3723 0.0608 -1.0000 -1.0000 5655329 1595311034.50 151.3981 59.9970 32.0000 1.9543 1.9559 403.4278 403.8187 0.0608 -1.0000 -1.0000 5655399 1595311034.60 151.3981 59.9970 32.0000 1.9555 1.9571 403.2332 403.6235 0.0607 -1.0000 -1.0000 5655458 1595311034.70 151.3981 59.9970 32.0000 1.9561 1.9577 403.0553 403.4465 0.0609 -1.0000 -1.0000 5655698 1595311034.80 151.3981 59.9970 32.0000 1.9581 1.9597 403.1234 403.5142 0.0608 -1.0000 -1.0000 5655758 1595311034.90 151.6282 59.9959 32.0000 1.9563 1.9578 403.1784 403.5696 0.0609 -1.0000 -1.0000 5655828 1595311035.00 151.6432 59.9958 32.0000 1.9564 1.9579 403.5860 403.9779 0.0609 -1.0000 -1.0000 5655898 1595311035.10 151.6432 59.9958 32.0000 1.9558 1.9573 403.5329 403.9244 0.0609 -1.0000 -1.0000 5655968 1595311035.20 151.6432 59.9958 32.0000 1.9563 1.9579 403.4319 403.8238 0.0609 -1.0000 -1.0000 5656198 1595311035.30 151.6432 59.9958 32.0000 1.9573 1.9589 402.8814 403.2713 0.0608 -1.0000 -1.0000 5656268 1595311035.40 151.6198 59.9958 32.0000 1.9558 1.9574 402.9998 403.3905 0.0608 -1.0000 -1.0000 5656328 1595311035.50 151.4791 59.9958 32.0000 1.9557 1.9573 403.3927 403.7839 0.0609 -1.0000 -1.0000 5656398 1595311035.60 151.4791 59.9958 32.0000 1.9557 1.9573 403.4392 403.8308 0.0609 -1.0000 -1.0000 5656468 1595311035.70 151.4791 59.9958 32.0000 1.9555 1.9571 402.9590 403.3495 0.0606 -1.0000 -1.0000 5656698 1595311035.80 151.4791 59.9958 32.0000 1.9561 1.9576 402.9654 403.3561 0.0609 -1.0000 -1.0000 5656768 1595311035.90 151.4791 59.9958 32.0000 1.9551 1.9567 403.1567 403.5480 0.0609 -1.0000 -1.0000 5656838 1595311036.00 151.3608 59.9958 32.0000 1.9562 1.9577 403.2623 403.6548 0.0611 -1.0000 -1.0000 5656898 1595311036.10 151.3608 59.9958 32.0000 1.9556 1.9572 403.3828 403.7746 0.0609 -1.0000 -1.0000 5656968 1595311036.20 151.3608 59.9958 32.0000 1.9568 1.9583 403.2205 403.6120 0.0610 -1.0000 -1.0000 5657398 1595311036.30 151.3608 59.9958 32.0000 1.9563 1.9579 403.0607 403.4526 0.0610 -1.0000 -1.0000 5657467 1595311036.40 151.3608 59.9958 32.0000 1.9560 1.9576 403.2818 403.6732 0.0609 -1.0000 -1.0000 5657527 1595311036.50 151.3846 59.9958 32.0000 1.9562 1.9577 403.4657 403.8570 0.0609 -1.0000 -1.0000 5657607 1595311036.60 151.6281 59.9958 32.0000 1.9586 1.9602 403.1759 403.5680 0.0610 -1.0000 -1.0000 5657667 1595311036.70 151.6281 59.9958 32.0000 1.9570 1.9586 403.0202 403.4110 0.0608 -1.0000 -1.0000 5657737 1595311036.80 151.6281 59.9958 32.0000 1.9561 1.9577 403.3486 403.7399 0.0608 -1.0000 -1.0000 5657797 1595311036.90 151.6281 59.9958 32.0000 1.9544 1.9560 403.3360 403.7275 0.0610 -1.0000 -1.0000 5657867 1595311037.00 151.6281 59.9958 32.0000 1.9549 1.9565 403.1713 403.5627 0.0609 -1.0000 -1.0000 5657937 1595311037.10 151.5339 59.9958 32.0000 1.9588 1.9604 402.9077 403.2980 0.0608 -1.0000 -1.0000 5658007 1595311037.20 151.5339 59.9958 32.0000 1.9554 1.9570 403.2520 403.6424 0.0607 -1.0000 -1.0000 5658687 1595311037.30 151.5339 59.9958 32.0000 1.9549 1.9565 403.4055 403.7962 0.0608 -1.0000 -1.0000 5658757 1595311037.40 151.5339 59.9958 32.0000 1.9554 1.9570 403.2852 403.6768 0.0609 -1.0000 -1.0000 5658827 1595311037.50 151.5339 59.9958 32.0000 1.9550 1.9565 402.9506 403.3408 0.0606 -1.0000 -1.0000 5658887 1595311037.60 151.3319 59.9958 32.0000 1.9562 1.9578 402.9169 403.3070 0.0608 -1.0000 -1.0000 5658967 1595311037.70 151.2434 59.9958 32.0000 1.9552 1.9568 403.1882 403.5790 0.0608 -1.0000 -1.0000 5659156 1595311037.80 151.2434 59.9958 32.0000 1.9548 1.9564 403.4425 403.8342 0.0609 -1.0000 -1.0000 5659217 1595311037.90 151.2434 59.9958 32.0000 1.9554 1.9570 403.1342 403.5250 0.0608 -1.0000 -1.0000 5659286 1595311038.00 151.2434 59.9958 32.0000 1.9560 1.9575 402.9338 403.3241 0.0608 -1.0000 -1.0000 5659356 1595311038.10 151.2434 59.9958 32.0000 1.9567 1.9583 402.8715 403.2616 0.0608 -1.0000 -1.0000 5659426 1595311038.20 151.5378 59.9958 32.0000 1.9558 1.9574 403.3025 403.6936 0.0608 -1.0000 -1.0000 5659496 1595311038.30 151.5378 59.9958 32.0000 1.9550 1.9566 403.4629 403.8534 0.0607 -1.0000 -1.0000 5659626 1595311038.40 151.5378 59.9958 32.0000 1.9549 1.9565 403.3650 403.7563 0.0609 -1.0000 -1.0000 5659686 1595311038.50 151.5378 59.9958 32.0000 1.9573 1.9588 403.1594 403.5508 0.0609 -1.0000 -1.0000 5659756 1595311038.60 151.5378 59.9958 32.0000 1.9560 1.9575 403.1423 403.5329 0.0608 -1.0000 -1.0000 5659816 1595311038.70 151.5750 59.9958 32.0000 1.9541 1.9557 403.2601 403.6516 0.0609 -1.0000 -1.0000 5659896 1595311038.80 151.5750 59.9958 32.0000 1.9536 1.9551 403.4022 403.7942 0.0609 -1.0000 -1.0000 5659956 1595311038.90 151.5750 59.9958 32.0000 1.9548 1.9564 403.3340 403.7252 0.0609 -1.0000 -1.0000 5700016 1595311039.00 151.5750 59.9958 32.0000 1.9564 1.9580 403.1454 403.5356 0.0608 -1.0000 -1.0000 5700096 1595311039.10 151.5750 59.9958 32.0000 1.9564 1.9580 402.9756 403.3668 0.0609 -1.0000 -1.0000 5700156 1595311039.20 151.5415 59.9958 32.0000 1.9563 1.9579 402.9008 403.2920 0.0609 -1.0000 -1.0000 5700216 1595311039.30 151.2076 59.9958 32.0000 1.9537 1.9553 403.1460 403.5364 0.0608 -1.0000 -1.0000 5700456 1595311039.40 151.2076 59.9958 32.0000 1.9536 1.9552 403.4255 403.8168 0.0609 -1.0000 -1.0000 5700516 1595311039.50 151.2076 59.9958 32.0000 1.9530 1.9546 403.3320 403.7220 0.0607 -1.0000 -1.0000 5700576 1595311039.60 151.2076 59.9958 32.0000 1.9556 1.9572 403.0232 403.4149 0.0610 -1.0000 -1.0000 5700656 1595311039.70 151.2076 59.9958 32.0000 1.9571 1.9587 403.1884 403.5802 0.0609 -1.0000 -1.0000 5700726 1595311039.80 151.6620 59.9964 32.0000 1.9550 1.9566 403.5271 403.9182 0.0608 -1.0000 -1.0000 5700906 1595311039.90 151.6620 59.9964 32.0000 1.9556 1.9572 403.5437 403.9351 0.0609 -1.0000 -1.0000 5700975 1595311040.00 151.6620 59.9964 32.0000 1.9564 1.9579 403.1424 403.5341 0.0610 -1.0000 -1.0000 5701035 1595311040.10 151.6620 59.9964 32.0000 1.9570 1.9585 403.0095 403.4008 0.0609 -1.0000 -1.0000 5701105 1595311040.20 151.6620 59.9964 32.0000 1.9568 1.9583 403.1426 403.5339 0.0608 -1.0000 -1.0000 5701175 1595311040.30 151.6620 59.9964 32.0000 1.9551 1.9566 403.2996 403.6911 0.0609 -1.0000 -1.0000 5701405 1595311040.40 151.6620 59.9964 32.0000 1.9561 1.9577 403.4254 403.8160 0.0608 -1.0000 -1.0000 5701465 1595311040.50 151.4744 59.9964 32.0000 1.9558 1.9573 403.3204 403.7110 0.0607 -1.0000 -1.0000 5701535 1595311040.60 151.4600 59.9964 32.0000 1.9567 1.9583 403.1329 403.5236 0.0609 -1.0000 -1.0000 5701605 1595311040.70 151.4600 59.9964 32.0000 1.9560 1.9576 402.9030 403.2940 0.0608 -1.0000 -1.0000 5701675 1595311040.80 151.4600 59.9964 32.0000 1.9556 1.9571 403.1282 403.5190 0.0608 -1.0000 -1.0000 5702455 1595311040.90 151.4600 59.9964 32.0000 1.9554 1.9569 403.3121 403.7044 0.0610 -1.0000 -1.0000 5702525 1595311041.00 151.4600 59.9964 32.0000 1.9577 1.9593 403.0150 403.4061 0.0609 -1.0000 -1.0000 5702595 1595311041.10 151.4129 59.9964 32.0000 1.9566 1.9582 403.0441 403.4351 0.0608 -1.0000 -1.0000 5702655 1595311041.20 151.4129 59.9964 32.0000 1.9556 1.9572 403.5074 403.8992 0.0609 -1.0000 -1.0000 5702715 1595311041.30 151.4129 59.9964 32.0000 1.9554 1.9570 403.4639 403.8555 0.0609 -1.0000 -1.0000 5702795 1595311041.40 151.4129 59.9964 32.0000 1.9578 1.9594 403.2233 403.6147 0.0609 -1.0000 -1.0000 5702855 1595311041.50 151.4129 59.9964 32.0000 1.9571 1.9587 403.0559 403.4468 0.0609 -1.0000 -1.0000 5702915 1595311041.60 151.4129 59.9964 32.0000 1.9567 1.9583 403.2622 403.6535 0.0608 -1.0000 -1.0000 5702985 1595311041.70 151.5544 59.9964 32.0000 1.9553 1.9568 403.4885 403.8793 0.0608 -1.0000 -1.0000 5703054 1595311041.80 151.5544 59.9964 32.0000 1.9549 1.9564 403.4366 403.8279 0.0609 -1.0000 -1.0000 5703115 1595311041.90 151.5544 59.9964 32.0000 1.9549 1.9565 403.1313 403.5233 0.0610 -1.0000 -1.0000 5703184 1595311042.00 151.5544 59.9964 32.0000 1.9563 1.9579 402.8899 403.2794 0.0605 -1.0000 -1.0000 5703244 1595311042.10 151.5544 59.9964 32.0000 1.9556 1.9572 403.0093 403.3997 0.0609 -1.0000 -1.0000 5703314 1595311042.20 151.5516 59.9964 32.0000 1.9550 1.9566 403.3633 403.7548 0.0609 -1.0000 -1.0000 5703384 1595311042.30 151.5436 59.9964 32.0000 1.9549 1.9565 403.3675 403.7590 0.0609 -1.0000 -1.0000 5703444 1595311042.40 151.5436 59.9964 32.0000 1.9569 1.9584 403.2184 403.6103 0.0610 -1.0000 -1.0000 5704094 1595311042.50 151.5436 59.9964 32.0000 1.9581 1.9597 403.0498 403.4408 0.0607 -1.0000 -1.0000 5704174 1595311042.60 151.5436 59.9964 32.0000 1.9564 1.9580 403.1127 403.5030 0.0607 -1.0000 -1.0000 5704234 1595311042.70 151.5436 59.9964 32.0000 1.9550 1.9566 403.5806 403.9721 0.0610 -1.0000 -1.0000 5704304 1595311042.80 151.5607 59.9964 32.0000 1.9555 1.9571 403.5458 403.9376 0.0609 -1.0000 -1.0000 5704364 1595311042.90 151.5607 59.9964 32.0000 1.9572 1.9588 403.0324 403.4241 0.0609 -1.0000 -1.0000 5704434 1595311043.00 151.5607 59.9964 32.0000 1.9574 1.9590 403.1249 403.5159 0.0609 -1.0000 -1.0000 5704504 1595311043.10 151.5607 59.9964 32.0000 1.9548 1.9563 403.3949 403.7858 0.0607 -1.0000 -1.0000 5704574 1595311043.20 151.5607 59.9964 32.0000 1.9559 1.9575 403.2285 403.6200 0.0609 -1.0000 -1.0000 5704634 1595311043.30 151.5607 59.9964 32.0000 1.9574 1.9589 402.9802 403.3710 0.0609 -1.0000 -1.0000 5704724 1595311043.40 151.2057 59.9964 32.0000 1.9553 1.9568 403.0880 403.4788 0.0608 -1.0000 -1.0000 5704784 1595311043.50 151.2057 59.9964 32.0000 1.9555 1.9571 403.5512 403.9431 0.0609 -1.0000 -1.0000 5704844 1595311043.60 151.2057 59.9964 32.0000 1.9558 1.9574 403.4608 403.8521 0.0609 -1.0000 -1.0000 5704924 1595311043.70 151.2057 59.9964 32.0000 1.9557 1.9573 403.0747 403.4664 0.0609 -1.0000 -1.0000 5704984 1595311043.80 151.2057 59.9964 32.0000 1.9552 1.9567 402.9343 403.3251 0.0609 -1.0000 -1.0000 5705043 1595311043.90 151.2057 59.9964 32.0000 1.9545 1.9561 403.3141 403.7057 0.0609 -1.0000 -1.0000 5705123 1595311044.00 151.4456 59.9964 32.0000 1.9561 1.9576 403.5038 403.8966 0.0611 -1.0000 -1.0000 5705183 1595311044.10 151.4456 59.9964 32.0000 1.9567 1.9583 403.4080 403.8002 0.0609 -1.0000 -1.0000 5705253 1595311044.20 151.4456 59.9964 32.0000 1.9548 1.9563 403.3301 403.7214 0.0609 -1.0000 -1.0000 5705323 1595311044.30 151.4456 59.9964 32.0000 1.9544 1.9560 403.4124 403.8044 0.0610 -1.0000 -1.0000 5705383 1595311044.40 151.4456 59.9964 32.0000 1.9551 1.9566 403.2715 403.6630 0.0610 -1.0000 -1.0000 5705443 1595311044.50 151.4393 59.9966 32.0000 1.9553 1.9568 403.0354 403.4273 0.0610 -1.0000 -1.0000 5705523 1595311044.60 151.4129 59.9977 32.0000 1.9550 1.9566 402.9805 403.3719 0.0609 -1.0000 -1.0000 5705583 1595311044.70 151.4129 59.9977 32.0000 1.9547 1.9562 403.4130 403.8041 0.0607 -1.0000 -1.0000 5705653 1595311044.80 151.4129 59.9977 32.0000 1.9558 1.9574 403.5540 403.9458 0.0610 -1.0000 -1.0000 5705723 1595311044.90 151.4129 59.9977 32.0000 1.9556 1.9571 403.4173 403.8085 0.0608 -1.0000 -1.0000 5705783 1595311045.00 151.4129 59.9977 32.0000 1.9556 1.9572 403.2830 403.6737 0.0608 -1.0000 -1.0000 5705923 1595311045.10 151.3834 59.9977 32.0000 1.9569 1.9585 402.9879 403.3788 0.0609 -1.0000 -1.0000 5705983 1595311045.20 151.3513 59.9977 32.0000 1.9558 1.9574 403.2446 403.6358 0.0609 -1.0000 -1.0000 5706043 1595311045.30 151.3513 59.9977 32.0000 1.9550 1.9566 403.4381 403.8295 0.0608 -1.0000 -1.0000 5706113 1595311045.40 151.3513 59.9977 32.0000 1.9550 1.9566 403.0877 403.4784 0.0609 -1.0000 -1.0000 5706183 1595311045.50 151.3513 59.9977 32.0000 1.9566 1.9581 402.9132 403.3047 0.0610 -1.0000 -1.0000 5706653 1595311045.60 151.3513 59.9977 32.0000 1.9551 1.9567 403.3367 403.7288 0.0610 -1.0000 -1.0000 5706733 1595311045.70 151.3357 59.9977 32.0000 1.9553 1.9569 403.4630 403.8562 0.0612 -1.0000 -1.0000 5706793 1595311045.80 151.3357 59.9977 32.0000 1.9561 1.9577 403.1267 403.5186 0.0610 -1.0000 -1.0000 5706853 1595311045.90 151.3357 59.9977 32.0000 1.9554 1.9570 402.8096 403.2001 0.0608 -1.0000 -1.0000 5706923 1595311046.00 151.3357 59.9977 32.0000 1.9548 1.9563 403.1212 403.5116 0.0608 -1.0000 -1.0000 5707202 1595311046.10 151.3357 59.9977 32.0000 1.9553 1.9569 403.4230 403.8137 0.0608 -1.0000 -1.0000 5707272 1595311046.20 151.4599 59.9977 32.0000 1.9561 1.9576 403.4306 403.8217 0.0608 -1.0000 -1.0000 5707342 1595311046.30 151.4702 59.9977 32.0000 1.9560 1.9575 402.9849 403.3747 0.0607 -1.0000 -1.0000 5707412 1595311046.40 151.4702 59.9977 32.0000 1.9553 1.9569 403.1789 403.5685 0.0607 -1.0000 -1.0000 5707472 1595311046.50 151.4702 59.9977 32.0000 1.9550 1.9565 403.4198 403.8107 0.0608 -1.0000 -1.0000 5707662 1595311046.60 151.4702 59.9977 32.0000 1.9547 1.9563 403.1984 403.5899 0.0609 -1.0000 -1.0000 5707722 1595311046.70 151.4702 59.9977 32.0000 1.9562 1.9578 403.1374 403.5290 0.0610 -1.0000 -1.0000 5707792 1595311046.80 151.6569 59.9977 32.0000 1.9566 1.9582 403.0609 403.4527 0.0610 -1.0000 -1.0000 5707852 1595311046.90 151.6569 59.9977 32.0000 1.9566 1.9581 403.1212 403.5133 0.0610 -1.0000 -1.0000 5707922 1595311047.00 151.6569 59.9977 32.0000 1.9552 1.9568 403.2390 403.6298 0.0608 -1.0000 -1.0000 5708412 1595311047.10 151.6569 59.9977 32.0000 1.9550 1.9566 403.3550 403.7457 0.0608 -1.0000 -1.0000 5708472 1595311047.20 151.6569 59.9977 32.0000 1.9552 1.9568 403.2409 403.6321 0.0608 -1.0000 -1.0000 5708542 1595311047.30 151.4366 59.9977 32.0000 1.9552 1.9567 402.9922 403.3826 0.0608 -1.0000 -1.0000 5708612 1595311047.40 151.4366 59.9977 32.0000 1.9550 1.9566 402.7479 403.1382 0.0608 -1.0000 -1.0000 5708672 1595311047.50 151.4366 59.9977 32.0000 1.9546 1.9561 403.4036 403.7954 0.0609 -1.0000 -1.0000 5708732 1595311047.60 151.4366 59.9977 32.0000 1.9554 1.9569 403.4790 403.8707 0.0609 -1.0000 -1.0000 5708812 1595311047.70 151.4366 59.9977 32.0000 1.9570 1.9586 403.1461 403.5384 0.0611 -1.0000 -1.0000 5708871 1595311047.80 151.4366 59.9977 32.0000 1.9553 1.9569 402.8247 403.2145 0.0607 -1.0000 -1.0000 5708941 1595311047.90 151.6210 59.9977 32.0000 1.9531 1.9547 403.3682 403.7584 0.0607 -1.0000 -1.0000 5709012 1595311048.00 151.6230 59.9977 32.0000 1.9555 1.9571 403.4514 403.8429 0.0609 -1.0000 -1.0000 5709071 1595311048.10 151.6230 59.9977 32.0000 1.9563 1.9579 403.1161 403.5071 0.0608 -1.0000 -1.0000 5709131 1595311048.20 151.6230 59.9977 32.0000 1.9568 1.9583 402.9873 403.3778 0.0609 -1.0000 -1.0000 5709211 1595311048.30 151.6230 59.9977 32.0000 1.9564 1.9579 403.3037 403.6940 0.0607 -1.0000 -1.0000 5709271 1595311048.40 151.6230 59.9977 32.0000 1.9557 1.9572 403.4010 403.7924 0.0609 -1.0000 -1.0000 5709331 1595311048.50 151.6230 59.9977 32.0000 1.9555 1.9570 403.3265 403.7179 0.0609 -1.0000 -1.0000 5709411 1595311048.60 151.6740 59.9977 32.0000 1.9563 1.9578 403.1361 403.5278 0.0610 -1.0000 -1.0000 5709911 1595311048.70 151.6740 59.9977 32.0000 1.9554 1.9570 403.0638 403.4552 0.0609 -1.0000 -1.0000 5709981 1595311048.80 151.6740 59.9977 32.0000 1.9530 1.9545 403.3234 403.7141 0.0608 -1.0000 -1.0000 5710041 1595311048.90 151.6740 59.9977 32.0000 1.9546 1.9562 403.2979 403.6889 0.0608 -1.0000 -1.0000 5710111 1595311049.00 151.6740 59.9977 32.0000 1.9570 1.9586 403.1747 403.5662 0.0609 -1.0000 -1.0000 5710181 1595311049.10 151.6740 59.9977 32.0000 1.9574 1.9590 402.8638 403.2536 0.0607 -1.0000 -1.0000 5710241 1595311049.20 151.4635 59.9977 32.0000 1.9550 1.9565 403.2430 403.6335 0.0608 -1.0000 -1.0000 5710311 1595311049.30 151.4635 59.9977 32.0000 1.9556 1.9571 403.5215 403.9127 0.0608 -1.0000 -1.0000 5710381 1595311049.40 151.4635 59.9977 32.0000 1.9573 1.9589 403.2062 403.5972 0.0608 -1.0000 -1.0000 5710441 1595311049.50 151.4635 59.9977 32.0000 1.9575 1.9590 402.9410 403.3314 0.0608 -1.0000 -1.0000 5710501 1595311049.60 151.4635 59.9977 32.0000 1.9562 1.9578 402.9701 403.3599 0.0607 -1.0000 -1.0000 5711201 1595311049.70 151.4635 59.9977 32.0000 1.9565 1.9581 403.2668 403.6575 0.0608 -1.0000 -1.0000 5711260 1595311049.80 151.7124 59.9968 32.0000 1.9579 1.9594 403.0786 403.4698 0.0609 -1.0000 -1.0000 5711331 1595311049.90 151.8618 59.9962 32.0000 1.9583 1.9599 403.0917 403.4839 0.0610 -1.0000 -1.0000 5711401 1595311050.00 151.8618 59.9962 32.0000 1.9570 1.9586 403.4533 403.8446 0.0609 -1.0000 -1.0000 5711460 1595311050.10 151.8618 59.9962 32.0000 1.9581 1.9597 403.0061 403.3974 0.0609 -1.0000 -1.0000 5711520 1595311050.20 151.8618 59.9962 32.0000 1.9582 1.9598 402.9453 403.3366 0.0609 -1.0000 -1.0000 5711601 1595311050.30 151.8618 59.9962 32.0000 1.9554 1.9569 403.1786 403.5687 0.0607 -1.0000 -1.0000 5711660 1595311050.40 151.6400 59.9962 32.0000 1.9558 1.9574 403.4576 403.8498 0.0611 -1.0000 -1.0000 5711720 1595311050.50 151.6250 59.9962 32.0000 1.9572 1.9587 402.9344 403.3253 0.0608 -1.0000 -1.0000 5711800 1595311050.60 151.6250 59.9962 32.0000 1.9574 1.9590 403.0349 403.4257 0.0609 -1.0000 -1.0000 5711890 1595311050.70 151.6250 59.9962 32.0000 1.9563 1.9579 403.1682 403.5601 0.0610 -1.0000 -1.0000 5711960 1595311050.80 151.6250 59.9962 32.0000 1.9545 1.9561 403.3239 403.7150 0.0609 -1.0000 -1.0000 5712020 1595311050.90 151.6250 59.9962 32.0000 1.9568 1.9583 403.0178 403.4092 0.0609 -1.0000 -1.0000 5712090 1595311051.00 151.4137 59.9962 32.0000 1.9578 1.9594 403.2650 403.6556 0.0608 -1.0000 -1.0000 5712160 1595311051.10 151.4137 59.9962 32.0000 1.9559 1.9574 403.4707 403.8621 0.0608 -1.0000 -1.0000 5712230 1595311051.20 151.4137 59.9962 32.0000 1.9589 1.9604 403.2546 403.6452 0.0608 -1.0000 -1.0000 5712450 1595311051.30 151.4137 59.9962 32.0000 1.9573 1.9588 402.9794 403.3703 0.0609 -1.0000 -1.0000 5712530 1595311051.40 151.4137 59.9962 32.0000 1.9573 1.9588 403.1409 403.5317 0.0608 -1.0000 -1.0000 5712590 1595311051.50 151.4137 59.9962 32.0000 1.9554 1.9570 403.3219 403.7128 0.0608 -1.0000 -1.0000 5712650 1595311051.60 151.4368 59.9962 32.0000 1.9584 1.9599 403.0537 403.4444 0.0608 -1.0000 -1.0000 5712720 1595311051.70 151.6354 59.9962 32.0000 1.9582 1.9598 402.9577 403.3488 0.0609 -1.0000 -1.0000 5712950 1595311051.80 151.6354 59.9962 32.0000 1.9580 1.9596 403.2439 403.6346 0.0608 -1.0000 -1.0000 5713010 1595311051.90 151.6354 59.9962 32.0000 1.9563 1.9579 403.6046 403.9962 0.0609 -1.0000 -1.0000 5713080 1595311052.00 151.6354 59.9962 32.0000 1.9556 1.9572 402.7600 403.1515 0.0608 -1.0000 -1.0000 5713149 1595311052.10 151.6354 59.9962 32.0000 1.9552 1.9567 403.0800 403.4701 0.0608 -1.0000 -1.0000 5713210 1595311052.20 151.6354 59.9962 32.0000 1.9553 1.9569 403.3509 403.7420 0.0608 -1.0000 -1.0000 5713449 1595311052.30 151.6615 59.9962 32.0000 1.9564 1.9580 403.2365 403.6276 0.0608 -1.0000 -1.0000 5713509 1595311052.40 151.8093 59.9962 32.0000 1.9585 1.9600 402.9002 403.2910 0.0609 -1.0000 -1.0000 5713569 1595311052.50 151.8093 59.9962 32.0000 1.9572 1.9588 403.2232 403.6143 0.0609 -1.0000 -1.0000 5713639 1595311052.60 151.8093 59.9962 32.0000 1.9546 1.9562 403.5007 403.8931 0.0609 -1.0000 -1.0000 5713709 1595311052.70 151.8093 59.9962 32.0000 1.9566 1.9581 403.1863 403.5770 0.0608 -1.0000 -1.0000 5714559 1595311052.80 151.8093 59.9962 32.0000 1.9569 1.9584 403.0370 403.4280 0.0608 -1.0000 -1.0000 5714619 1595311052.90 151.4494 59.9962 32.0000 1.9566 1.9581 402.9477 403.3381 0.0608 -1.0000 -1.0000 5714679 1595311053.00 151.4469 59.9962 32.0000 1.9542 1.9557 403.0767 403.4672 0.0608 -1.0000 -1.0000 5714759 1595311053.10 151.4469 59.9962 32.0000 1.9548 1.9564 403.2629 403.6536 0.0608 -1.0000 -1.0000 5714819 1595311053.20 151.4469 59.9962 32.0000 1.9554 1.9570 403.1228 403.5142 0.0609 -1.0000 -1.0000 5714879 1595311053.30 151.4469 59.9962 32.0000 1.9579 1.9594 402.9712 403.3627 0.0609 -1.0000 -1.0000 5714989 1595311053.40 151.4469 59.9962 32.0000 1.9559 1.9575 403.0418 403.4331 0.0610 -1.0000 -1.0000 5715059 1595311053.50 151.4758 59.9962 32.0000 1.9567 1.9582 403.4586 403.8509 0.0610 -1.0000 -1.0000 5715119 1595311053.60 151.5560 59.9962 32.0000 1.9547 1.9563 403.2179 403.6095 0.0609 -1.0000 -1.0000 5715189 1595311053.70 151.5560 59.9962 32.0000 1.9557 1.9573 403.3349 403.7262 0.0609 -1.0000 -1.0000 5715249 1595311053.80 151.5560 59.9962 32.0000 1.9575 1.9590 403.0631 403.4552 0.0611 -1.0000 -1.0000 5715319 1595311053.90 151.5560 59.9962 32.0000 1.9556 1.9572 403.0487 403.4394 0.0608 -1.0000 -1.0000 5715389 1595311054.00 151.5560 59.9962 32.0000 1.9554 1.9569 403.4071 403.7971 0.0607 -1.0000 -1.0000 5715448 1595311054.10 151.3474 59.9962 32.0000 1.9543 1.9558 403.4762 403.8679 0.0609 -1.0000 -1.0000 5715518 1595311054.20 151.3474 59.9962 32.0000 1.9561 1.9576 402.6050 402.9960 0.0609 -1.0000 -1.0000 5715588 1595311054.30 151.3474 59.9962 32.0000 1.9559 1.9575 402.9820 403.3722 0.0607 -1.0000 -1.0000 5715648 1595311054.40 151.3474 59.9962 32.0000 1.9555 1.9571 403.3183 403.7083 0.0607 -1.0000 -1.0000 5715708 1595311054.50 151.3474 59.9962 32.0000 1.9557 1.9573 403.3852 403.7769 0.0610 -1.0000 -1.0000 5715788 1595311054.60 151.3474 59.9962 32.0000 1.9577 1.9593 403.3288 403.7213 0.0610 -1.0000 -1.0000 5715848 1595311054.70 151.3474 59.9962 32.0000 1.9562 1.9578 402.9346 403.3257 0.0609 -1.0000 -1.0000 5715918 1595311054.80 151.3474 59.9962 32.0000 1.9551 1.9567 402.7798 403.1704 0.0608 -1.0000 -1.0000 5715978 1595311054.90 151.3474 59.9962 32.0000 1.9539 1.9555 402.9528 403.3431 0.0608 -1.0000 -1.0000 5716048 1595311055.00 151.3474 59.9962 32.0000 1.9548 1.9564 403.2524 403.6428 0.0607 -1.0000 -1.0000 5716118 1595311055.10 151.3474 59.9962 32.0000 1.9546 1.9562 403.3873 403.7784 0.0609 -1.0000 -1.0000 5716178 1595311055.20 151.5627 59.9962 32.0000 1.9543 1.9559 403.3441 403.7347 0.0609 -1.0000 -1.0000 5716238 1595311055.30 151.5627 59.9962 32.0000 1.9559 1.9575 402.9754 403.3676 0.0610 -1.0000 -1.0000 5716428 1595311055.40 151.5627 59.9962 32.0000 1.9567 1.9583 402.9303 403.3218 0.0609 -1.0000 -1.0000 5716488 1595311055.50 151.5627 59.9962 32.0000 1.9561 1.9577 403.2537 403.6456 0.0609 -1.0000 -1.0000 5716548 1595311055.60 151.5627 59.9962 32.0000 1.9569 1.9585 403.2715 403.6619 0.0608 -1.0000 -1.0000 5716628 1595311055.70 151.5627 59.9962 32.0000 1.9575 1.9591 402.9310 403.3223 0.0609 -1.0000 -1.0000 5716688 1595311055.80 151.2740 59.9962 32.0000 1.9569 1.9585 402.8933 403.2843 0.0609 -1.0000 -1.0000 5717408 1595311055.90 151.2740 59.9962 32.0000 1.9557 1.9573 403.1163 403.5075 0.0609 -1.0000 -1.0000 5717488 1595311056.00 151.2740 59.9962 32.0000 1.9549 1.9565 403.1882 403.5797 0.0609 -1.0000 -1.0000 5717547 1595311056.10 151.2740 59.9962 32.0000 1.9545 1.9560 403.1304 403.5221 0.0609 -1.0000 -1.0000 5717608 1595311056.20 151.2740 59.9962 32.0000 1.9557 1.9573 403.2153 403.6062 0.0609 -1.0000 -1.0000 5717677 1595311056.30 151.5923 59.9962 32.0000 1.9576 1.9591 403.2228 403.6146 0.0609 -1.0000 -1.0000 5717907 1595311056.40 151.5923 59.9962 32.0000 1.9558 1.9573 403.2273 403.6181 0.0608 -1.0000 -1.0000 5717977 1595311056.50 151.5923 59.9962 32.0000 1.9547 1.9563 403.3710 403.7625 0.0609 -1.0000 -1.0000 5718047 1595311056.60 151.5923 59.9962 32.0000 1.9552 1.9568 403.4214 403.8140 0.0609 -1.0000 -1.0000 5718107 1595311056.70 151.5923 59.9962 32.0000 1.9576 1.9592 403.0945 403.4849 0.0608 -1.0000 -1.0000 5718177 1595311056.80 151.6372 59.9962 32.0000 1.9579 1.9595 402.8108 403.2021 0.0610 -1.0000 -1.0000 5718417 1595311056.90 151.6862 59.9962 32.0000 1.9557 1.9573 403.0492 403.4399 0.0608 -1.0000 -1.0000 5718487 1595311057.00 151.6862 59.9962 32.0000 1.9542 1.9558 403.2745 403.6649 0.0608 -1.0000 -1.0000 5718557 1595311057.10 151.6862 59.9962 32.0000 1.9556 1.9572 403.4195 403.8116 0.0610 -1.0000 -1.0000 5718617 1595311057.20 151.6862 59.9962 32.0000 1.9555 1.9571 403.2714 403.6633 0.0609 -1.0000 -1.0000 5718687 1595311057.30 151.6862 59.9962 32.0000 1.9555 1.9571 403.2099 403.6017 0.0610 -1.0000 -1.0000 5718757 1595311057.40 151.3290 59.9962 32.0000 1.9562 1.9578 402.8133 403.2038 0.0608 -1.0000 -1.0000 5718817 1595311057.50 151.3290 59.9962 32.0000 1.9533 1.9549 403.2235 403.6139 0.0608 -1.0000 -1.0000 5718887 1595311057.60 151.3290 59.9962 32.0000 1.9541 1.9557 403.3096 403.7000 0.0607 -1.0000 -1.0000 5718957 1595311057.70 151.3290 59.9962 32.0000 1.9559 1.9575 403.1512 403.5415 0.0608 -1.0000 -1.0000 5719017 1595311057.80 151.3290 59.9962 32.0000 1.9570 1.9585 402.8032 403.1942 0.0609 -1.0000 -1.0000 5719077 1595311057.90 151.4538 59.9962 32.0000 1.9559 1.9575 403.4294 403.8204 0.0608 -1.0000 -1.0000 5719157 1595311058.00 151.6831 59.9962 32.0000 1.9560 1.9576 403.4520 403.8429 0.0608 -1.0000 -1.0000 5719217 1595311058.10 151.6831 59.9962 32.0000 1.9569 1.9584 403.2902 403.6820 0.0609 -1.0000 -1.0000 5719297 1595311058.20 151.6831 59.9962 32.0000 1.9577 1.9592 403.0904 403.4812 0.0608 -1.0000 -1.0000 5719366 1595311058.30 151.6831 59.9962 32.0000 1.9565 1.9581 403.2267 403.6177 0.0609 -1.0000 -1.0000 5719427 1595311058.40 151.6831 59.9962 32.0000 1.9555 1.9571 403.3861 403.7775 0.0609 -1.0000 -1.0000 5719486 1595311058.50 151.4362 59.9962 32.0000 1.9547 1.9563 403.3647 403.7552 0.0607 -1.0000 -1.0000 5719566 1595311058.60 151.4362 59.9962 32.0000 1.9551 1.9567 402.9796 403.3700 0.0608 -1.0000 -1.0000 5719626 1595311058.70 151.4362 59.9962 32.0000 1.9547 1.9563 403.1109 403.5011 0.0608 -1.0000 -1.0000 5719706 1595311058.80 151.4362 59.9962 32.0000 1.9536 1.9551 403.2698 403.6600 0.0606 -1.0000 -1.0000 5719766 1595311058.90 151.4362 59.9962 32.0000 1.9545 1.9561 403.2779 403.6688 0.0608 -1.0000 -1.0000 5719946 1595311059.00 151.5237 59.9962 32.0000 1.9562 1.9578 402.9947 403.3857 0.0609 -1.0000 -1.0000 5720016 1595311059.10 151.5754 59.9962 32.0000 1.9562 1.9577 402.8752 403.2661 0.0608 -1.0000 -1.0000 5720076 1595311059.20 151.5754 59.9962 32.0000 1.9557 1.9573 403.0607 403.4527 0.0611 -1.0000 -1.0000 5720136 1595311059.30 151.5754 59.9962 32.0000 1.9563 1.9579 403.4878 403.8800 0.0609 -1.0000 -1.0000 5720216 1595311059.40 151.5754 59.9962 32.0000 1.9566 1.9581 403.3767 403.7682 0.0609 -1.0000 -1.0000 5720666 1595311059.50 151.5764 59.9962 32.0000 1.9573 1.9588 403.2435 403.6351 0.0609 -1.0000 -1.0000 5720726 1595311059.60 151.6076 59.9962 32.0000 1.9562 1.9578 402.8513 403.2419 0.0609 -1.0000 -1.0000 5720796 1595311059.70 151.6076 59.9962 32.0000 1.9567 1.9583 403.2420 403.6337 0.0609 -1.0000 -1.0000 5720856 1595311059.80 151.6076 59.9962 32.0000 1.9557 1.9573 403.3026 403.6942 0.0609 -1.0000 -1.0000 5720926 1595311059.90 151.6076 59.9962 32.0000 1.9561 1.9577 403.3887 403.7796 0.0608 -1.0000 -1.0000 5720996 1595311060.00 151.6076 59.9962 32.0000 1.9564 1.9579 402.8263 403.2175 0.0610 -1.0000 -1.0000 5721056 1595311060.10 151.5926 59.9973 32.0000 1.9553 1.9569 402.7902 403.1812 0.0609 -1.0000 -1.0000 5721116 1595311060.20 151.5926 59.9973 32.0000 1.9543 1.9559 403.0480 403.4394 0.0610 -1.0000 -1.0000 5721196 1595311060.30 151.5926 59.9973 32.0000 1.9540 1.9556 403.1701 403.5606 0.0607 -1.0000 -1.0000 5721255 1595311060.40 151.5926 59.9973 32.0000 1.9559 1.9574 403.3692 403.7599 0.0607 -1.0000 -1.0000 5721435 1595311060.50 151.5926 59.9973 32.0000 1.9558 1.9574 402.9223 403.3130 0.0609 -1.0000 -1.0000 5721506 1595311060.60 151.6082 59.9973 32.0000 1.9557 1.9573 402.6686 403.0587 0.0609 -1.0000 -1.0000 5721565 1595311060.70 151.6743 59.9973 32.0000 1.9557 1.9572 402.9763 403.3680 0.0609 -1.0000 -1.0000 5721645 1595311060.80 151.6743 59.9973 32.0000 1.9565 1.9581 403.0927 403.4839 0.0609 -1.0000 -1.0000 5721705 1595311060.90 151.6743 59.9973 32.0000 1.9583 1.9598 403.1419 403.5317 0.0607 -1.0000 -1.0000 5721985 1595311061.00 151.6743 59.9973 32.0000 1.9585 1.9600 402.9814 403.3726 0.0609 -1.0000 -1.0000 5722055 1595311061.10 151.6743 59.9973 32.0000 1.9574 1.9590 403.1351 403.5260 0.0608 -1.0000 -1.0000 5722115 1595311061.20 151.6416 59.9973 32.0000 1.9551 1.9567 403.4076 403.7989 0.0609 -1.0000 -1.0000 5722185 1595311061.30 151.5217 59.9973 32.0000 1.9556 1.9572 403.3186 403.7103 0.0610 -1.0000 -1.0000 5722255 1595311061.40 151.5217 59.9973 32.0000 1.9570 1.9585 403.1328 403.5244 0.0609 -1.0000 -1.0000 5722735 1595311061.50 151.5217 59.9973 32.0000 1.9583 1.9599 402.9556 403.3457 0.0607 -1.0000 -1.0000 5722795 1595311061.60 151.5217 59.9973 32.0000 1.9544 1.9560 403.1347 403.5243 0.0607 -1.0000 -1.0000 5722865 1595311061.70 151.5217 59.9973 32.0000 1.9542 1.9557 403.1649 403.5556 0.0608 -1.0000 -1.0000 5722925 1595311061.80 151.5217 59.9973 32.0000 1.9505 1.9521 403.3431 403.7338 0.0608 -1.0000 -1.0000 5722995 1595311061.90 151.2437 59.9973 32.0000 1.9552 1.9568 403.0185 403.4092 0.0608 -1.0000 -1.0000 5723064 1595311062.00 151.2437 59.9973 32.0000 1.9569 1.9584 402.8030 403.1939 0.0608 -1.0000 -1.0000 5723194 1595311062.10 151.2437 59.9973 32.0000 1.9559 1.9575 402.9223 403.3125 0.0608 -1.0000 -1.0000 5723254 1595311062.20 151.2437 59.9973 32.0000 1.9551 1.9566 403.0715 403.4632 0.0610 -1.0000 -1.0000 5723334 1595311062.30 151.2437 59.9973 32.0000 1.9546 1.9562 403.3183 403.7102 0.0609 -1.0000 -1.0000 5723395 1595311062.40 151.3317 59.9973 32.0000 1.9562 1.9578 403.3693 403.7606 0.0609 -1.0000 -1.0000 5723454 1595311062.50 151.3390 59.9973 32.0000 1.9571 1.9586 403.4665 403.8585 0.0610 -1.0000 -1.0000 5723704 1595311062.60 151.3390 59.9973 32.0000 1.9596 1.9612 402.9945 403.3857 0.0609 -1.0000 -1.0000 5723764 1595311062.70 151.3390 59.9973 32.0000 1.9563 1.9579 402.9198 403.3111 0.0610 -1.0000 -1.0000 5723844 1595311062.80 151.3390 59.9973 32.0000 1.9549 1.9565 403.2996 403.6899 0.0608 -1.0000 -1.0000 5723904 1595311062.90 151.3390 59.9973 32.0000 1.9550 1.9566 403.3332 403.7252 0.0610 -1.0000 -1.0000 5723964 1595311063.00 151.7359 59.9973 32.0000 1.9568 1.9584 402.9773 403.3678 0.0607 -1.0000 -1.0000 5724164 1595311063.10 151.7359 59.9973 32.0000 1.9574 1.9590 403.1857 403.5760 0.0608 -1.0000 -1.0000 5724224 1595311063.20 151.7359 59.9973 32.0000 1.9557 1.9573 403.5125 403.9049 0.0611 -1.0000 -1.0000 5724294 1595311063.30 151.7359 59.9973 32.0000 1.9567 1.9582 403.3663 403.7575 0.0608 -1.0000 -1.0000 5724364 1595311063.40 151.7359 59.9973 32.0000 1.9556 1.9571 402.8713 403.2608 0.0606 -1.0000 -1.0000 5724434 1595311063.50 151.4081 59.9973 32.0000 1.9556 1.9572 402.9508 403.3411 0.0609 -1.0000 -1.0000 5724494 1595311063.60 151.2961 59.9973 32.0000 1.9554 1.9569 403.2563 403.6474 0.0608 -1.0000 -1.0000 5724564 1595311063.70 151.2961 59.9973 32.0000 1.9567 1.9583 403.3129 403.7041 0.0609 -1.0000 -1.0000 5724624 1595311063.80 151.2961 59.9973 32.0000 1.9566 1.9582 403.3088 403.6997 0.0608 -1.0000 -1.0000 5724694 1595311063.90 151.2961 59.9973 32.0000 1.9565 1.9581 402.8788 403.2699 0.0609 -1.0000 -1.0000 5724764 1595311064.00 151.2961 59.9973 32.0000 1.9562 1.9578 402.7638 403.1540 0.0608 -1.0000 -1.0000 5725683 1595311064.10 151.6252 59.9973 32.0000 1.9556 1.9572 403.1892 403.5804 0.0609 -1.0000 -1.0000 5725743 1595311064.20 151.7172 59.9973 32.0000 1.9556 1.9571 403.3172 403.7074 0.0607 -1.0000 -1.0000 5725823 1595311064.30 151.7172 59.9973 32.0000 1.9566 1.9582 403.1894 403.5801 0.0608 -1.0000 -1.0000 5725883 1595311064.40 151.7172 59.9973 32.0000 1.9565 1.9581 402.9239 403.3141 0.0608 -1.0000 -1.0000 5725943 1595311064.50 151.7172 59.9973 32.0000 1.9556 1.9572 402.7766 403.1667 0.0608 -1.0000 -1.0000 5726023 1595311064.60 151.7172 59.9973 32.0000 1.9544 1.9559 403.2120 403.6025 0.0607 -1.0000 -1.0000 5726093 1595311064.70 151.4529 59.9972 32.0000 1.9532 1.9547 403.2685 403.6587 0.0608 -1.0000 -1.0000 5726173 1595311064.80 151.4529 59.9972 32.0000 1.9566 1.9582 403.2929 403.6842 0.0609 -1.0000 -1.0000 5726233 1595311064.90 151.4529 59.9972 32.0000 1.9553 1.9569 403.0946 403.4849 0.0607 -1.0000 -1.0000 5726293 1595311065.00 151.4529 59.9972 32.0000 1.9565 1.9581 402.7918 403.1820 0.0608 -1.0000 -1.0000 5726373 1595311065.10 151.4529 59.9972 32.0000 1.9552 1.9567 402.7958 403.1862 0.0607 -1.0000 -1.0000 5726433 1595311065.20 151.6563 59.9972 32.0000 1.9561 1.9577 403.2683 403.6586 0.0608 -1.0000 -1.0000 5726493 1595311065.30 151.6563 59.9972 32.0000 1.9560 1.9575 403.2610 403.6514 0.0608 -1.0000 -1.0000 5726563 1595311065.40 151.6563 59.9972 32.0000 1.9572 1.9587 403.0299 403.4204 0.0608 -1.0000 -1.0000 5726633 1595311065.50 151.6563 59.9972 32.0000 1.9571 1.9586 403.1204 403.5107 0.0607 -1.0000 -1.0000 5726693 1595311065.60 151.6563 59.9972 32.0000 1.9549 1.9564 403.3275 403.7182 0.0608 -1.0000 -1.0000 5726763 1595311065.70 151.6563 59.9972 32.0000 1.9548 1.9564 403.3118 403.7030 0.0609 -1.0000 -1.0000 5726823 1595311065.80 151.6563 59.9972 32.0000 1.9559 1.9575 403.4291 403.8207 0.0609 -1.0000 -1.0000 5726893 1595311065.90 151.6563 59.9972 32.0000 1.9589 1.9604 403.1422 403.5328 0.0608 -1.0000 -1.0000 5726962 1595311066.00 151.6563 59.9972 32.0000 1.9568 1.9583 403.0130 403.4034 0.0607 -1.0000 -1.0000 5727023 1595311066.10 151.6563 59.9972 32.0000 1.9551 1.9566 403.2197 403.6108 0.0609 -1.0000 -1.0000 5727252 1595311066.20 151.6563 59.9972 32.0000 1.9538 1.9554 403.3433 403.7351 0.0610 -1.0000 -1.0000 5727322 1595311066.30 151.5232 59.9972 32.0000 1.9541 1.9556 402.9287 403.3200 0.0609 -1.0000 -1.0000 5727382 1595311066.40 151.5158 59.9972 32.0000 1.9556 1.9572 402.7355 403.1255 0.0607 -1.0000 -1.0000 5727452 1595311066.50 151.5158 59.9972 32.0000 1.9559 1.9575 402.8189 403.2089 0.0608 -1.0000 -1.0000 5727522 1595311066.60 151.5158 59.9972 32.0000 1.9556 1.9572 403.2338 403.6248 0.0608 -1.0000 -1.0000 5727902 1595311066.70 151.5158 59.9972 32.0000 1.9555 1.9571 403.2985 403.6892 0.0608 -1.0000 -1.0000 5727972 1595311066.80 151.5158 59.9972 32.0000 1.9570 1.9586 403.0353 403.4258 0.0608 -1.0000 -1.0000 5728032 1595311066.90 151.4860 59.9972 32.0000 1.9568 1.9584 402.8323 403.2234 0.0610 -1.0000 -1.0000 5728102 1595311067.00 151.4860 59.9972 32.0000 1.9565 1.9581 402.8806 403.2713 0.0608 -1.0000 -1.0000 5728172 1595311067.10 151.4860 59.9972 32.0000 1.9547 1.9562 403.3395 403.7305 0.0608 -1.0000 -1.0000 5728422 1595311067.20 151.4860 59.9972 32.0000 1.9559 1.9575 403.4921 403.8827 0.0607 -1.0000 -1.0000 5728482 1595311067.30 151.4860 59.9972 32.0000 1.9561 1.9577 403.3798 403.7702 0.0607 -1.0000 -1.0000 5728552 1595311067.40 151.4961 59.9972 32.0000 1.9564 1.9580 403.1760 403.5671 0.0610 -1.0000 -1.0000 5728612 1595311067.50 151.6602 59.9972 32.0000 1.9573 1.9589 402.8628 403.2537 0.0609 -1.0000 -1.0000 5728682 1595311067.60 151.6602 59.9972 32.0000 1.9567 1.9583 403.1197 403.5111 0.0609 -1.0000 -1.0000 5728752 1595311067.70 151.6602 59.9972 32.0000 1.9561 1.9577 403.4267 403.8179 0.0609 -1.0000 -1.0000 5728812 1595311067.80 151.6602 59.9972 32.0000 1.9556 1.9571 403.3231 403.7151 0.0610 -1.0000 -1.0000 5728882 1595311067.90 151.6602 59.9972 32.0000 1.9574 1.9590 403.1393 403.5310 0.0610 -1.0000 -1.0000 5728952 1595311068.00 151.5919 59.9972 32.0000 1.9578 1.9593 402.8353 403.2263 0.0609 -1.0000 -1.0000 5729012 1595311068.10 151.5919 59.9972 32.0000 1.9566 1.9582 402.9309 403.3213 0.0608 -1.0000 -1.0000 5729072 1595311068.20 151.5919 59.9972 32.0000 1.9544 1.9560 403.2116 403.6026 0.0609 -1.0000 -1.0000 5729511 1595311068.30 151.5919 59.9972 32.0000 1.9544 1.9559 403.3071 403.6978 0.0608 -1.0000 -1.0000 5729571 1595311068.40 151.5919 59.9972 32.0000 1.9563 1.9579 403.3175 403.7091 0.0608 -1.0000 -1.0000 5729641 1595311068.50 151.5111 59.9972 32.0000 1.9570 1.9586 403.0418 403.4320 0.0607 -1.0000 -1.0000 5729711 1595311068.60 151.2149 59.9972 32.0000 1.9567 1.9582 403.2855 403.6750 0.0606 -1.0000 -1.0000 5729771 1595311068.70 151.2149 59.9972 32.0000 1.9535 1.9551 403.3581 403.7495 0.0609 -1.0000 -1.0000 5729851 1595311068.80 151.2149 59.9972 32.0000 1.9549 1.9564 403.2756 403.6668 0.0608 -1.0000 -1.0000 5729911 1595311068.90 151.2149 59.9972 32.0000 1.9576 1.9592 403.0394 403.4299 0.0608 -1.0000 -1.0000 5729971 1595311069.00 151.2149 59.9972 32.0000 1.9587 1.9602 402.8905 403.2811 0.0608 -1.0000 -1.0000 5730041 1595311069.10 151.5574 59.9972 32.0000 1.9564 1.9580 402.8316 403.2225 0.0609 -1.0000 -1.0000 5730111 1595311069.20 151.5574 59.9972 32.0000 1.9535 1.9550 403.0536 403.4449 0.0609 -1.0000 -1.0000 5730201 1595311069.30 151.5574 59.9972 32.0000 1.9553 1.9568 403.2697 403.6608 0.0608 -1.0000 -1.0000 5730271 1595311069.40 151.5574 59.9972 32.0000 1.9560 1.9575 403.2091 403.6001 0.0609 -1.0000 -1.0000 5730331 1595311069.50 151.5574 59.9972 32.0000 1.9565 1.9581 402.9583 403.3496 0.0608 -1.0000 -1.0000 5730401 1595311069.60 151.5574 59.9972 32.0000 1.9565 1.9581 403.0089 403.3986 0.0607 -1.0000 -1.0000 5730471 1595311069.70 151.5560 59.9973 32.0000 1.9540 1.9556 403.3640 403.7551 0.0609 -1.0000 -1.0000 5731451 1595311069.80 151.5286 59.9986 32.0000 1.9542 1.9557 403.3936 403.7846 0.0609 -1.0000 -1.0000 5731511 1595311069.90 151.5286 59.9986 32.0000 1.9568 1.9583 403.1098 403.5013 0.0609 -1.0000 -1.0000 5731581 1595311070.00 151.5286 59.9986 32.0000 1.9561 1.9576 402.8861 403.2767 0.0608 -1.0000 -1.0000 5731640 1595311070.10 151.5286 59.9986 32.0000 1.9557 1.9572 403.1843 403.5758 0.0609 -1.0000 -1.0000 5731711 1595311070.20 151.5286 59.9986 32.0000 1.9554 1.9570 403.2390 403.6313 0.0611 -1.0000 -1.0000 5731780 1595311070.30 151.5285 59.9986 32.0000 1.9558 1.9574 403.4235 403.8147 0.0609 -1.0000 -1.0000 5731840 1595311070.40 151.5188 59.9986 32.0000 1.9578 1.9594 402.8010 403.1915 0.0608 -1.0000 -1.0000 5731900 1595311070.50 151.5188 59.9986 32.0000 1.9557 1.9572 402.9159 403.3069 0.0610 -1.0000 -1.0000 5731980 1595311070.60 151.5188 59.9986 32.0000 1.9554 1.9570 403.2822 403.6742 0.0610 -1.0000 -1.0000 5732040 1595311070.70 151.5188 59.9986 32.0000 1.9553 1.9569 403.2853 403.6771 0.0609 -1.0000 -1.0000 5732110 1595311070.80 151.5188 59.9986 32.0000 1.9574 1.9590 403.0583 403.4493 0.0608 -1.0000 -1.0000 5732180 1595311070.90 151.5188 59.9986 32.0000 1.9577 1.9593 402.7699 403.1605 0.0608 -1.0000 -1.0000 5732240 1595311071.00 151.3779 59.9986 32.0000 1.9550 1.9566 403.2281 403.6188 0.0608 -1.0000 -1.0000 5732310 1595311071.10 151.3779 59.9986 32.0000 1.9540 1.9555 403.2277 403.6189 0.0609 -1.0000 -1.0000 5732370 1595311071.20 151.3779 59.9986 32.0000 1.9548 1.9564 403.0512 403.4413 0.0607 -1.0000 -1.0000 5732670 1595311071.30 151.3779 59.9986 32.0000 1.9564 1.9580 402.8818 403.2718 0.0608 -1.0000 -1.0000 5732740 1595311071.40 151.3779 59.9986 32.0000 1.9560 1.9575 402.8872 403.2793 0.0611 -1.0000 -1.0000 5732810 1595311071.50 151.3779 59.9986 32.0000 1.9547 1.9563 403.3775 403.7694 0.0609 -1.0000 -1.0000 5732870 1595311071.60 151.3779 59.9986 32.0000 1.9558 1.9573 403.2559 403.6471 0.0609 -1.0000 -1.0000 5732940 1595311071.70 151.3779 59.9986 32.0000 1.9563 1.9578 403.1452 403.5369 0.0609 -1.0000 -1.0000 5733000 1595311071.80 151.3779 59.9986 32.0000 1.9571 1.9587 403.0748 403.4656 0.0608 -1.0000 -1.0000 5733190 1595311071.90 151.3779 59.9986 32.0000 1.9560 1.9576 403.2327 403.6236 0.0608 -1.0000 -1.0000 5733270 1595311072.00 151.3779 59.9986 32.0000 1.9554 1.9570 403.3795 403.7704 0.0608 -1.0000 -1.0000 5733330 1595311072.10 151.3779 59.9986 32.0000 1.9564 1.9580 403.1942 403.5850 0.0609 -1.0000 -1.0000 5733390 1595311072.20 151.6229 59.9986 32.0000 1.9568 1.9584 402.9624 403.3542 0.0610 -1.0000 -1.0000 5733469 1595311072.30 151.6229 59.9986 32.0000 1.9572 1.9588 402.8856 403.2761 0.0609 -1.0000 -1.0000 5733700 1595311072.40 151.6229 59.9986 32.0000 1.9549 1.9565 402.8500 403.2407 0.0608 -1.0000 -1.0000 5733759 1595311072.50 151.6229 59.9986 32.0000 1.9557 1.9573 403.0272 403.4186 0.0610 -1.0000 -1.0000 5733829 1595311072.60 151.6229 59.9986 32.0000 1.9558 1.9574 403.4411 403.8336 0.0610 -1.0000 -1.0000 5733899 1595311072.70 151.6229 59.9986 32.0000 1.9540 1.9556 403.3346 403.7266 0.0610 -1.0000 -1.0000 5733969 1595311072.80 151.5099 59.9986 32.0000 1.9555 1.9571 403.1683 403.5598 0.0609 -1.0000 -1.0000 5734209 1595311072.90 151.5099 59.9986 32.0000 1.9560 1.9576 403.0513 403.4424 0.0609 -1.0000 -1.0000 5734269 1595311073.00 151.5099 59.9986 32.0000 1.9564 1.9579 403.2409 403.6329 0.0610 -1.0000 -1.0000 5734349 1595311073.10 151.5099 59.9986 32.0000 1.9554 1.9570 403.3325 403.7252 0.0610 -1.0000 -1.0000 5734409 1595311073.20 151.5099 59.9986 32.0000 1.9533 1.9548 403.4371 403.8286 0.0610 -1.0000 -1.0000 5734469 1595311073.30 151.4750 59.9986 32.0000 1.9552 1.9568 403.1731 403.5647 0.0609 -1.0000 -1.0000 5734719 1595311073.40 151.4142 59.9986 32.0000 1.9580 1.9596 403.0301 403.4212 0.0609 -1.0000 -1.0000 5734779 1595311073.50 151.4142 59.9986 32.0000 1.9559 1.9574 402.8650 403.2555 0.0607 -1.0000 -1.0000 5734839 1595311073.60 151.4142 59.9986 32.0000 1.9555 1.9571 402.8928 403.2836 0.0609 -1.0000 -1.0000 5734909 1595311073.70 151.4142 59.9986 32.0000 1.9558 1.9574 403.2515 403.6426 0.0609 -1.0000 -1.0000 5734969 1595311073.80 151.4142 59.9986 32.0000 1.9560 1.9575 403.3035 403.6955 0.0610 -1.0000 -1.0000 5735179 1595311073.90 151.5971 59.9986 32.0000 1.9577 1.9592 403.2547 403.6461 0.0609 -1.0000 -1.0000 5735249 1595311074.00 151.5971 59.9986 32.0000 1.9575 1.9591 403.1320 403.5231 0.0609 -1.0000 -1.0000 5735309 1595311074.10 151.5971 59.9986 32.0000 1.9547 1.9563 403.4148 403.8061 0.0608 -1.0000 -1.0000 5735378 1595311074.20 151.5971 59.9986 32.0000 1.9537 1.9552 403.3437 403.7349 0.0608 -1.0000 -1.0000 5735448 1595311074.30 151.5971 59.9986 32.0000 1.9552 1.9567 403.1520 403.5431 0.0609 -1.0000 -1.0000 5735519 1595311074.40 151.4079 59.9986 32.0000 1.9558 1.9573 402.7358 403.1265 0.0608 -1.0000 -1.0000 5735578 1595311074.50 151.3133 59.9986 32.0000 1.9555 1.9571 403.0594 403.4495 0.0608 -1.0000 -1.0000 5735648 1595311074.60 151.3133 59.9986 32.0000 1.9537 1.9553 403.3014 403.6926 0.0609 -1.0000 -1.0000 5735708 1595311074.70 151.3133 59.9986 32.0000 1.9547 1.9562 403.3827 403.7720 0.0606 -1.0000 -1.0000 5735788 1595311074.80 151.3133 59.9986 32.0000 1.9538 1.9554 403.0647 403.4561 0.0609 -1.0000 -1.0000 5735848 1595311074.90 151.3133 59.9986 32.0000 1.9570 1.9585 402.9324 403.3233 0.0608 -1.0000 -1.0000 5735908 1595311075.00 151.3094 59.9984 32.0000 1.9580 1.9596 402.8752 403.2657 0.0609 -1.0000 -1.0000 5735988 1595311075.10 151.3094 59.9984 32.0000 1.9563 1.9578 403.1985 403.5903 0.0609 -1.0000 -1.0000 5736048 1595311075.20 151.3094 59.9984 32.0000 1.9546 1.9562 403.2898 403.6798 0.0606 -1.0000 -1.0000 5736108 1595311075.30 151.3094 59.9984 32.0000 1.9581 1.9596 403.2055 403.5969 0.0608 -1.0000 -1.0000 5736188 1595311075.40 151.3094 59.9984 32.0000 1.9577 1.9593 402.9885 403.3796 0.0610 -1.0000 -1.0000 5736418 1595311075.50 151.4960 59.9984 32.0000 1.9560 1.9576 403.1534 403.5451 0.0609 -1.0000 -1.0000 5736478 1595311075.60 151.5262 59.9984 32.0000 1.9543 1.9558 403.3871 403.7763 0.0606 -1.0000 -1.0000 5736548 1595311075.70 151.5262 59.9984 32.0000 1.9544 1.9560 403.1722 403.5634 0.0610 -1.0000 -1.0000 5736618 1595311075.80 151.5262 59.9984 32.0000 1.9566 1.9582 403.0439 403.4355 0.0609 -1.0000 -1.0000 5736678 1595311075.90 151.5262 59.9984 32.0000 1.9561 1.9576 402.7658 403.1560 0.0608 -1.0000 -1.0000 5737587 1595311076.00 151.5262 59.9984 32.0000 1.9554 1.9569 402.9987 403.3904 0.0610 -1.0000 -1.0000 5737657 1595311076.10 151.5262 59.9984 32.0000 1.9554 1.9570 403.2040 403.5952 0.0608 -1.0000 -1.0000 5737717 1595311076.20 151.5921 59.9984 32.0000 1.9544 1.9559 403.1460 403.5366 0.0608 -1.0000 -1.0000 5737787 1595311076.30 151.5945 59.9984 32.0000 1.9557 1.9573 402.9163 403.3069 0.0609 -1.0000 -1.0000 5737857 1595311076.40 151.5945 59.9984 32.0000 1.9571 1.9587 402.8371 403.2280 0.0608 -1.0000 -1.0000 5737917 1595311076.50 151.5945 59.9984 32.0000 1.9582 1.9598 403.0324 403.4222 0.0608 -1.0000 -1.0000 5737987 1595311076.60 151.5945 59.9984 32.0000 1.9544 1.9560 403.3595 403.7508 0.0609 -1.0000 -1.0000 5738047 1595311076.70 151.5847 59.9984 32.0000 1.9544 1.9559 403.3674 403.7577 0.0608 -1.0000 -1.0000 5738127 1595311076.80 151.5064 59.9984 32.0000 1.9558 1.9573 403.2228 403.6141 0.0608 -1.0000 -1.0000 5738187 1595311076.90 151.5064 59.9984 32.0000 1.9578 1.9593 402.9276 403.3192 0.0609 -1.0000 -1.0000 5738247 1595311077.00 151.5064 59.9984 32.0000 1.9564 1.9580 403.2592 403.6503 0.0608 -1.0000 -1.0000 5738317 1595311077.10 151.5064 59.9984 32.0000 1.9548 1.9563 403.3886 403.7791 0.0607 -1.0000 -1.0000 5738387 1595311077.20 151.5064 59.9984 32.0000 1.9550 1.9565 403.4053 403.7963 0.0608 -1.0000 -1.0000 5738447 1595311077.30 151.5982 59.9984 32.0000 1.9562 1.9577 403.2686 403.6591 0.0608 -1.0000 -1.0000 5738517 1595311077.40 151.5982 59.9984 32.0000 1.9546 1.9561 403.2710 403.6617 0.0608 -1.0000 -1.0000 5738947 1595311077.50 151.5982 59.9984 32.0000 1.9544 1.9560 403.4645 403.8559 0.0609 -1.0000 -1.0000 5739017 1595311077.60 151.5982 59.9984 32.0000 1.9546 1.9561 403.3064 403.6977 0.0609 -1.0000 -1.0000 5739087 1595311077.70 151.5982 59.9984 32.0000 1.9565 1.9581 403.0978 403.4881 0.0607 -1.0000 -1.0000 5739146 1595311077.80 151.5982 59.9984 32.0000 1.9580 1.9596 403.0366 403.4270 0.0608 -1.0000 -1.0000 5739206 1595311077.90 151.5982 59.9984 32.0000 1.9571 1.9586 402.8570 403.2474 0.0608 -1.0000 -1.0000 5739287 1595311078.00 151.5982 59.9984 32.0000 1.9554 1.9570 403.0809 403.4735 0.0610 -1.0000 -1.0000 5739346 1595311078.10 151.5982 59.9984 32.0000 1.9555 1.9570 403.3888 403.7805 0.0609 -1.0000 -1.0000 5739407 1595311078.20 151.5982 59.9984 32.0000 1.9543 1.9558 403.2048 403.5965 0.0609 -1.0000 -1.0000 5739486 1595311078.30 151.5982 59.9984 32.0000 1.9558 1.9573 403.1902 403.5812 0.0609 -1.0000 -1.0000 5739546 1595311078.40 151.5982 59.9984 32.0000 1.9568 1.9583 403.0656 403.4568 0.0608 -1.0000 -1.0000 5739726 1595311078.50 151.6017 59.9984 32.0000 1.9542 1.9558 403.4704 403.8619 0.0610 -1.0000 -1.0000 5739796 1595311078.60 151.6017 59.9984 32.0000 1.9549 1.9565 403.3794 403.7702 0.0607 -1.0000 -1.0000 5739866 1595311078.70 151.6017 59.9984 32.0000 1.9561 1.9576 403.2354 403.6248 0.0607 -1.0000 -1.0000 5739936 1595311078.80 151.6017 59.9984 32.0000 1.9574 1.9589 402.9458 403.3359 0.0607 -1.0000 -1.0000 5739996 1595311078.90 151.6017 59.9984 32.0000 1.9562 1.9577 403.0339 403.4239 0.0607 -1.0000 -1.0000 5740056 1595311079.00 151.6017 59.9984 32.0000 1.9554 1.9569 403.2364 403.6276 0.0609 -1.0000 -1.0000 5740136 1595311079.10 151.3113 59.9984 32.0000 1.9548 1.9563 403.4477 403.8387 0.0608 -1.0000 -1.0000 5740196 1595311079.20 151.3113 59.9984 32.0000 1.9566 1.9582 403.2968 403.6876 0.0609 -1.0000 -1.0000 5740256 1595311079.30 151.3113 59.9984 32.0000 1.9578 1.9594 402.9398 403.3304 0.0607 -1.0000 -1.0000 5740326 1595311079.40 151.3113 59.9984 32.0000 1.9567 1.9583 402.7078 403.0979 0.0607 -1.0000 -1.0000 5740396 1595311079.50 151.3113 59.9984 32.0000 1.9556 1.9572 403.0279 403.4184 0.0609 -1.0000 -1.0000 5740466 1595311079.60 151.4492 59.9985 32.0000 1.9568 1.9583 403.1392 403.5305 0.0608 -1.0000 -1.0000 5740536 1595311079.70 151.6358 59.9985 32.0000 1.9572 1.9588 403.0521 403.4424 0.0608 -1.0000 -1.0000 5740596 1595311079.80 151.6358 59.9985 32.0000 1.9551 1.9566 403.2354 403.6274 0.0610 -1.0000 -1.0000 5740656 1595311079.90 151.6358 59.9985 32.0000 1.9545 1.9560 403.2578 403.6492 0.0608 -1.0000 -1.0000 5740736 1595311080.00 151.6358 59.9985 32.0000 1.9570 1.9585 402.9362 403.3266 0.0608 -1.0000 -1.0000 5741006 1595311080.10 151.6358 59.9985 32.0000 1.9561 1.9577 402.8331 403.2239 0.0609 -1.0000 -1.0000 5741065 1595311080.20 151.6358 59.9985 32.0000 1.9558 1.9574 402.8387 403.2300 0.0609 -1.0000 -1.0000 5741145 1595311080.30 151.6358 59.9985 32.0000 1.9552 1.9568 403.1290 403.5193 0.0608 -1.0000 -1.0000 5741205 1595311080.40 151.5376 59.9985 32.0000 1.9553 1.9569 403.3466 403.7377 0.0608 -1.0000 -1.0000 5741265 1595311080.50 151.5305 59.9985 32.0000 1.9530 1.9545 403.3872 403.7781 0.0608 -1.0000 -1.0000 5741515 1595311080.60 151.5305 59.9985 32.0000 1.9547 1.9563 403.2175 403.6081 0.0608 -1.0000 -1.0000 5741575 1595311080.70 151.5305 59.9985 32.0000 1.9580 1.9596 402.8951 403.2856 0.0608 -1.0000 -1.0000 5741645 1595311080.80 151.5305 59.9985 32.0000 1.9560 1.9576 403.1404 403.5320 0.0610 -1.0000 -1.0000 5741705 1595311080.90 151.5305 59.9985 32.0000 1.9554 1.9570 403.3007 403.6912 0.0608 -1.0000 -1.0000 5741765 1595311081.00 151.3697 59.9985 32.0000 1.9557 1.9572 403.2777 403.6686 0.0609 -1.0000 -1.0000 5742515 1595311081.10 151.3697 59.9985 32.0000 1.9562 1.9578 403.0592 403.4514 0.0611 -1.0000 -1.0000 5742585 1595311081.20 151.3697 59.9985 32.0000 1.9570 1.9585 402.8577 403.2491 0.0610 -1.0000 -1.0000 5742645 1595311081.30 151.3697 59.9985 32.0000 1.9574 1.9590 402.8799 403.2711 0.0609 -1.0000 -1.0000 5742715 1595311081.40 151.3697 59.9985 32.0000 1.9567 1.9582 403.1214 403.5137 0.0609 -1.0000 -1.0000 5742785 1595311081.50 151.5447 59.9985 32.0000 1.9558 1.9574 403.4131 403.8039 0.0609 -1.0000 -1.0000 5742944 1595311081.60 151.6573 59.9985 32.0000 1.9555 1.9571 403.4683 403.8600 0.0608 -1.0000 -1.0000 5743015 1595311081.70 151.6573 59.9985 32.0000 1.9559 1.9575 403.3717 403.7614 0.0607 -1.0000 -1.0000 5743074 1595311081.80 151.6573 59.9985 32.0000 1.9574 1.9589 402.9689 403.3598 0.0609 -1.0000 -1.0000 5743144 1595311081.90 151.6573 59.9985 32.0000 1.9560 1.9576 403.0425 403.4340 0.0610 -1.0000 -1.0000 5743214 1595311082.00 151.6573 59.9985 32.0000 1.9538 1.9554 403.2542 403.6466 0.0610 -1.0000 -1.0000 5743274 1595311082.10 151.4586 59.9985 32.0000 1.9528 1.9544 403.2572 403.6480 0.0607 -1.0000 -1.0000 5743344 1595311082.20 151.4586 59.9985 32.0000 1.9545 1.9560 403.2964 403.6875 0.0608 -1.0000 -1.0000 5743414 1595311082.30 151.4586 59.9985 32.0000 1.9544 1.9559 403.2796 403.6710 0.0610 -1.0000 -1.0000 5743474 1595311082.40 151.4586 59.9985 32.0000 1.9570 1.9586 402.9485 403.3386 0.0607 -1.0000 -1.0000 5743544 1595311082.50 151.4586 59.9985 32.0000 1.9569 1.9585 403.0194 403.4103 0.0608 -1.0000 -1.0000 5743614 1595311082.60 151.4064 59.9985 32.0000 1.9557 1.9572 403.2090 403.6000 0.0608 -1.0000 -1.0000 5743714 1595311082.70 151.4037 59.9985 32.0000 1.9543 1.9558 403.3082 403.6986 0.0607 -1.0000 -1.0000 5743784 1595311082.80 151.4037 59.9985 32.0000 1.9544 1.9559 403.2924 403.6828 0.0608 -1.0000 -1.0000 5743854 1595311082.90 151.4037 59.9985 32.0000 1.9561 1.9577 402.9618 403.3525 0.0608 -1.0000 -1.0000 5743914 1595311083.00 151.4037 59.9985 32.0000 1.9569 1.9585 402.8454 403.2370 0.0610 -1.0000 -1.0000 5743984 1595311083.10 151.4037 59.9985 32.0000 1.9559 1.9575 403.0221 403.4130 0.0608 -1.0000 -1.0000 5744044 1595311083.20 151.4761 59.9985 32.0000 1.9550 1.9566 403.4676 403.8595 0.0610 -1.0000 -1.0000 5744114 1595311083.30 151.4761 59.9985 32.0000 1.9557 1.9573 403.5141 403.9069 0.0610 -1.0000 -1.0000 5744184 1595311083.40 151.4761 59.9985 32.0000 1.9556 1.9572 403.3473 403.7392 0.0609 -1.0000 -1.0000 5744244 1595311083.50 151.4761 59.9985 32.0000 1.9571 1.9586 403.0208 403.4122 0.0609 -1.0000 -1.0000 5744314 1595311083.60 151.4761 59.9985 32.0000 1.9572 1.9588 403.0057 403.3966 0.0608 -1.0000 -1.0000 5744693 1595311083.70 151.5378 59.9985 32.0000 1.9550 1.9565 403.2181 403.6097 0.0610 -1.0000 -1.0000 5744753 1595311083.80 151.5378 59.9985 32.0000 1.9534 1.9550 403.2724 403.6634 0.0607 -1.0000 -1.0000 5744824 1595311083.90 151.5378 59.9985 32.0000 1.9544 1.9559 403.2872 403.6776 0.0608 -1.0000 -1.0000 5744893 1595311084.00 151.5378 59.9985 32.0000 1.9559 1.9574 402.9258 403.3169 0.0609 -1.0000 -1.0000 5744953 1595311084.10 151.5378 59.9985 32.0000 1.9553 1.9568 402.7727 403.1640 0.0609 -1.0000 -1.0000 5745023 1595311084.20 151.5452 59.9985 32.0000 1.9551 1.9567 403.0429 403.4333 0.0608 -1.0000 -1.0000 5745093 1595311084.30 151.6536 59.9985 32.0000 1.9536 1.9551 403.3374 403.7289 0.0609 -1.0000 -1.0000 5745153 1595311084.40 151.6536 59.9985 32.0000 1.9552 1.9568 403.4331 403.8255 0.0610 -1.0000 -1.0000 5745213 1595311084.50 151.6536 59.9985 32.0000 1.9556 1.9571 403.2533 403.6447 0.0609 -1.0000 -1.0000 5745293 1595311084.60 151.6536 59.9985 32.0000 1.9572 1.9588 403.1930 403.5846 0.0609 -1.0000 -1.0000 5745673 1595311084.70 151.6536 59.9985 32.0000 1.9566 1.9582 403.0666 403.4571 0.0608 -1.0000 -1.0000 5745773 1595311084.80 151.2619 60.0019 32.0000 1.9558 1.9574 403.3364 403.7279 0.0609 -1.0000 -1.0000 5745833 1595311084.90 151.2619 60.0019 32.0000 1.9552 1.9568 403.3037 403.6955 0.0610 -1.0000 -1.0000 5745903 1595311085.00 151.2619 60.0019 32.0000 1.9544 1.9559 403.2546 403.6469 0.0610 -1.0000 -1.0000 5745973 1595311085.10 151.2619 60.0019 32.0000 1.9566 1.9582 402.9456 403.3354 0.0606 -1.0000 -1.0000 5746043 1595311085.20 151.2619 60.0019 32.0000 1.9548 1.9563 402.7767 403.1674 0.0609 -1.0000 -1.0000 5746103 1595311085.30 151.2619 60.0019 32.0000 1.9553 1.9569 403.0827 403.4731 0.0607 -1.0000 -1.0000 5746173 1595311085.40 151.5793 60.0019 32.0000 1.9549 1.9565 403.3490 403.7409 0.0609 -1.0000 -1.0000 5746233 1595311085.50 151.7342 60.0019 32.0000 1.9558 1.9574 403.3897 403.7809 0.0609 -1.0000 -1.0000 5746303 1595311085.60 151.7342 60.0019 32.0000 1.9565 1.9581 403.2954 403.6871 0.0610 -1.0000 -1.0000 5746552 1595311085.70 151.7342 60.0019 32.0000 1.9574 1.9589 403.0061 403.3979 0.0610 -1.0000 -1.0000 5746623 1595311085.80 151.7342 60.0019 32.0000 1.9571 1.9587 402.9366 403.3272 0.0608 -1.0000 -1.0000 5746682 1595311085.90 151.7342 60.0019 32.0000 1.9546 1.9561 403.0114 403.4012 0.0607 -1.0000 -1.0000 5746752 1595311086.00 151.4054 60.0019 32.0000 1.9552 1.9567 403.1688 403.5597 0.0609 -1.0000 -1.0000 5746822 1595311086.10 151.4054 60.0019 32.0000 1.9555 1.9570 403.0971 403.4876 0.0607 -1.0000 -1.0000 5747002 1595311086.20 151.4054 60.0019 32.0000 1.9565 1.9580 402.8545 403.2454 0.0609 -1.0000 -1.0000 5747072 1595311086.30 151.4054 60.0019 32.0000 1.9560 1.9576 402.8713 403.2618 0.0608 -1.0000 -1.0000 5747142 1595311086.40 151.4054 60.0019 32.0000 1.9533 1.9548 403.1158 403.5063 0.0608 -1.0000 -1.0000 5747202 1595311086.50 151.4560 60.0019 32.0000 1.9535 1.9551 403.2875 403.6788 0.0608 -1.0000 -1.0000 5747272 1595311086.60 151.4882 60.0019 32.0000 1.9545 1.9561 403.2457 403.6367 0.0609 -1.0000 -1.0000 5748332 1595311086.70 151.4882 60.0019 32.0000 1.9551 1.9566 403.3445 403.7362 0.0609 -1.0000 -1.0000 5748411 1595311086.80 151.4882 60.0019 32.0000 1.9570 1.9586 403.0535 403.4442 0.0608 -1.0000 -1.0000 5748471 1595311086.90 151.4882 60.0019 32.0000 1.9555 1.9570 403.0345 403.4254 0.0609 -1.0000 -1.0000 5748532 1595311087.00 151.4882 60.0019 32.0000 1.9553 1.9568 403.2090 403.5993 0.0608 -1.0000 -1.0000 5748602 1595311087.10 151.5449 60.0019 32.0000 1.9548 1.9564 403.2274 403.6198 0.0611 -1.0000 -1.0000 5748671 1595311087.20 151.5449 60.0019 32.0000 1.9548 1.9564 403.1569 403.5486 0.0609 -1.0000 -1.0000 5748731 1595311087.30 151.5449 60.0019 32.0000 1.9569 1.9585 402.9385 403.3283 0.0607 -1.0000 -1.0000 5748801 1595311087.40 151.5449 60.0019 32.0000 1.9576 1.9591 402.8998 403.2897 0.0607 -1.0000 -1.0000 5748861 1595311087.50 151.5449 60.0019 32.0000 1.9543 1.9559 402.9180 403.3088 0.0609 -1.0000 -1.0000 5748971 1595311087.60 151.5749 60.0019 32.0000 1.9542 1.9558 403.2480 403.6394 0.0609 -1.0000 -1.0000 5749051 1595311087.70 151.5749 60.0019 32.0000 1.9552 1.9568 403.5337 403.9247 0.0607 -1.0000 -1.0000 5749111 1595311087.80 151.5749 60.0019 32.0000 1.9554 1.9569 403.4254 403.8173 0.0608 -1.0000 -1.0000 5749171 1595311087.90 151.5749 60.0019 32.0000 1.9559 1.9575 403.1052 403.4958 0.0609 -1.0000 -1.0000 5749251 1595311088.00 151.5749 60.0019 32.0000 1.9554 1.9569 402.7734 403.1633 0.0607 -1.0000 -1.0000 5749311 1595311088.10 151.5475 60.0019 32.0000 1.9549 1.9565 402.8809 403.2720 0.0609 -1.0000 -1.0000 5749371 1595311088.20 151.5024 60.0019 32.0000 1.9552 1.9568 403.1259 403.5167 0.0608 -1.0000 -1.0000 5749451 1595311088.30 151.5024 60.0019 32.0000 1.9558 1.9574 403.1807 403.5723 0.0610 -1.0000 -1.0000 5749521 1595311088.40 151.5024 60.0019 32.0000 1.9561 1.9577 402.9752 403.3667 0.0608 -1.0000 -1.0000 5749581 1595311088.50 151.5024 60.0019 32.0000 1.9585 1.9600 402.9614 403.3518 0.0608 -1.0000 -1.0000 5749661 1595311088.60 151.5024 60.0019 32.0000 1.9562 1.9578 403.3017 403.6934 0.0609 -1.0000 -1.0000 5749721 1595311088.70 151.5024 60.0019 32.0000 1.9544 1.9560 403.3847 403.7759 0.0609 -1.0000 -1.0000 5749791 1595311088.80 151.6390 60.0019 32.0000 1.9562 1.9578 403.2787 403.6698 0.0608 -1.0000 -1.0000 5749851 1595311088.90 151.6390 60.0019 32.0000 1.9574 1.9590 402.9634 403.3548 0.0610 -1.0000 -1.0000 5749921 1595311089.00 151.6390 60.0019 32.0000 1.9565 1.9580 403.0510 403.4427 0.0609 -1.0000 -1.0000 5749991 1595311089.10 151.6390 60.0019 32.0000 1.9559 1.9575 403.3493 403.7411 0.0609 -1.0000 -1.0000 5750051 1595311089.20 151.6390 60.0019 32.0000 1.9550 1.9566 403.2903 403.6811 0.0609 -1.0000 -1.0000 5750231 1595311089.30 151.6390 60.0019 32.0000 1.9551 1.9567 403.1197 403.5118 0.0610 -1.0000 -1.0000 5750301 1595311089.40 151.4598 60.0019 32.0000 1.9553 1.9568 402.9193 403.3097 0.0607 -1.0000 -1.0000 5750361 1595311089.50 151.4598 60.0019 32.0000 1.9550 1.9566 403.1745 403.5653 0.0609 -1.0000 -1.0000 5750421 1595311089.60 151.4598 60.0019 32.0000 1.9538 1.9554 403.3856 403.7769 0.0608 -1.0000 -1.0000 5750501 1595311089.70 151.4598 60.0019 32.0000 1.9555 1.9571 403.3090 403.7005 0.0609 -1.0000 -1.0000 5750741 1595311089.80 151.4598 60.0019 32.0000 1.9571 1.9587 402.8685 403.2595 0.0609 -1.0000 -1.0000 5750801 1595311089.90 151.4598 60.0019 32.0000 1.9581 1.9597 402.8636 403.2550 0.0609 -1.0000 -1.0000 5750871 1595311090.00 151.3944 60.0011 32.0000 1.9555 1.9571 403.0403 403.4309 0.0609 -1.0000 -1.0000 5750941 1595311090.10 151.3944 60.0011 32.0000 1.9534 1.9550 403.1124 403.5036 0.0608 -1.0000 -1.0000 5751001 1595311090.20 151.3944 60.0011 32.0000 1.9554 1.9570 403.2023 403.5938 0.0610 -1.0000 -1.0000 5751260 1595311090.30 151.3944 60.0011 32.0000 1.9544 1.9560 403.0051 403.3963 0.0609 -1.0000 -1.0000 5751320 1595311090.40 151.3944 60.0011 32.0000 1.9557 1.9573 402.8476 403.2383 0.0609 -1.0000 -1.0000 5751380 1595311090.50 151.3944 60.0011 32.0000 1.9550 1.9566 403.2413 403.6318 0.0608 -1.0000 -1.0000 5751450 1595311090.60 151.6795 60.0011 32.0000 1.9547 1.9563 403.3823 403.7739 0.0609 -1.0000 -1.0000 5751520 1595311090.70 151.6795 60.0011 32.0000 1.9559 1.9574 403.3313 403.7234 0.0610 -1.0000 -1.0000 5751750 1595311090.80 151.6795 60.0011 32.0000 1.9569 1.9585 402.9742 403.3630 0.0606 -1.0000 -1.0000 5751820 1595311090.90 151.6795 60.0011 32.0000 1.9566 1.9581 403.0728 403.4630 0.0608 -1.0000 -1.0000 5751880 1595311091.00 151.6795 60.0011 32.0000 1.9557 1.9573 403.3110 403.7026 0.0609 -1.0000 -1.0000 5751950 1595311091.10 151.3170 60.0011 32.0000 1.9550 1.9566 403.3160 403.7063 0.0607 -1.0000 -1.0000 5752010 1595311091.20 151.3170 60.0011 32.0000 1.9578 1.9594 403.0969 403.4873 0.0608 -1.0000 -1.0000 5752410 1595311091.30 151.3170 60.0011 32.0000 1.9557 1.9573 402.9696 403.3611 0.0610 -1.0000 -1.0000 5752490 1595311091.40 151.3170 60.0011 32.0000 1.9548 1.9564 403.0572 403.4469 0.0608 -1.0000 -1.0000 5752550 1595311091.50 151.3170 60.0011 32.0000 1.9551 1.9566 403.3134 403.7043 0.0607 -1.0000 -1.0000 5752610 1595311091.60 151.3741 60.0011 32.0000 1.9553 1.9569 403.0064 403.3979 0.0609 -1.0000 -1.0000 5752690 1595311091.70 151.4752 60.0011 32.0000 1.9568 1.9583 402.8802 403.2691 0.0607 -1.0000 -1.0000 5752920 1595311091.80 151.4752 60.0011 32.0000 1.9543 1.9558 402.9035 403.2941 0.0608 -1.0000 -1.0000 5752979 1595311091.90 151.4752 60.0011 32.0000 1.9547 1.9563 403.1189 403.5064 0.0605 -1.0000 -1.0000 5753059 1595311092.00 151.4752 60.0011 32.0000 1.9533 1.9549 403.2616 403.6526 0.0609 -1.0000 -1.0000 5753119 1595311092.10 151.4752 60.0011 32.0000 1.9539 1.9555 403.1446 403.5354 0.0608 -1.0000 -1.0000 5753179 1595311092.20 151.4485 60.0011 32.0000 1.9554 1.9569 403.0898 403.4808 0.0608 -1.0000 -1.0000 5753249 1595311092.30 151.4485 60.0011 32.0000 1.9598 1.9613 402.9868 403.3770 0.0608 -1.0000 -1.0000 5753319 1595311092.40 151.4485 60.0011 32.0000 1.9560 1.9575 402.9351 403.3250 0.0607 -1.0000 -1.0000 5753379 1595311092.50 151.4485 60.0011 32.0000 1.9554 1.9570 403.1804 403.5716 0.0608 -1.0000 -1.0000 5753449 1595311092.60 151.4485 60.0011 32.0000 1.9554 1.9570 403.3956 403.7858 0.0607 -1.0000 -1.0000 5753509 1595311092.70 151.3943 60.0011 32.0000 1.9558 1.9573 403.0079 403.3987 0.0609 -1.0000 -1.0000 5753589 1595311092.80 151.3633 60.0011 32.0000 1.9552 1.9567 402.8880 403.2794 0.0609 -1.0000 -1.0000 5753759 1595311092.90 151.3633 60.0011 32.0000 1.9564 1.9579 403.0116 403.4027 0.0609 -1.0000 -1.0000 5753819 1595311093.00 151.3633 60.0011 32.0000 1.9555 1.9571 403.2099 403.6007 0.0608 -1.0000 -1.0000 5753899 1595311093.10 151.3633 60.0011 32.0000 1.9556 1.9571 403.2550 403.6456 0.0608 -1.0000 -1.0000 5753959 1595311093.20 151.3633 60.0011 32.0000 1.9569 1.9585 403.2430 403.6348 0.0610 -1.0000 -1.0000 5754019 1595311093.30 151.7567 60.0011 32.0000 1.9568 1.9584 403.2412 403.6321 0.0609 -1.0000 -1.0000 5754259 1595311093.40 151.7567 60.0011 32.0000 1.9590 1.9606 402.9368 403.3282 0.0609 -1.0000 -1.0000 5754319 1595311093.50 151.7567 60.0011 32.0000 1.9566 1.9581 403.0823 403.4722 0.0608 -1.0000 -1.0000 5754389 1595311093.60 151.7567 60.0011 32.0000 1.9558 1.9574 403.5242 403.9163 0.0609 -1.0000 -1.0000 5754459 1595311093.70 151.7567 60.0011 32.0000 1.9563 1.9579 403.2415 403.6330 0.0610 -1.0000 -1.0000 5754529 1595311093.80 151.7567 60.0011 32.0000 1.9552 1.9567 403.1497 403.5407 0.0608 -1.0000 -1.0000 5754729 1595311093.90 151.7567 60.0011 32.0000 1.9540 1.9556 403.3183 403.7098 0.0609 -1.0000 -1.0000 5754799 1595311094.00 151.2765 60.0011 32.0000 1.9544 1.9560 403.3745 403.7656 0.0608 -1.0000 -1.0000 5754858 1595311094.10 151.2765 60.0011 32.0000 1.9557 1.9573 403.2358 403.6269 0.0608 -1.0000 -1.0000 5754919 1595311094.20 151.2765 60.0011 32.0000 1.9581 1.9596 402.8558 403.2469 0.0609 -1.0000 -1.0000 5754998 1595311094.30 151.2765 60.0011 32.0000 1.9557 1.9573 402.6841 403.0754 0.0610 -1.0000 -1.0000 5755428 1595311094.40 151.2765 60.0011 32.0000 1.9551 1.9566 403.0335 403.4237 0.0608 -1.0000 -1.0000 5755488 1595311094.50 151.3241 60.0011 32.0000 1.9534 1.9549 403.3047 403.6955 0.0608 -1.0000 -1.0000 5755558 1595311094.60 151.4545 60.0011 32.0000 1.9571 1.9587 403.3455 403.7362 0.0608 -1.0000 -1.0000 5755628 1595311094.70 151.4545 60.0011 32.0000 1.9575 1.9591 403.0836 403.4744 0.0608 -1.0000 -1.0000 5755698 1595311094.80 151.4545 60.0011 32.0000 1.9579 1.9594 402.9541 403.3440 0.0607 -1.0000 -1.0000 5756008 1595311094.90 151.4545 60.0011 32.0000 1.9559 1.9574 403.1522 403.5428 0.0609 -1.0000 -1.0000 5756068 1595311095.00 151.4545 60.0011 32.0000 1.9568 1.9584 403.3136 403.7045 0.0608 -1.0000 -1.0000 5756138 1595311095.10 151.6823 60.0007 32.0000 1.9576 1.9592 402.9599 403.3504 0.0608 -1.0000 -1.0000 5756198 1595311095.20 151.6991 60.0006 32.0000 1.9567 1.9583 403.0240 403.4143 0.0608 -1.0000 -1.0000 5756268 1595311095.30 151.6991 60.0006 32.0000 1.9550 1.9565 403.3185 403.7105 0.0610 -1.0000 -1.0000 5756508 1595311095.40 151.6991 60.0006 32.0000 1.9547 1.9562 403.2937 403.6847 0.0608 -1.0000 -1.0000 5756568 1595311095.50 151.6991 60.0006 32.0000 1.9550 1.9565 403.3483 403.7389 0.0608 -1.0000 -1.0000 5756638 1595311095.60 151.6991 60.0006 32.0000 1.9550 1.9566 403.1880 403.5806 0.0610 -1.0000 -1.0000 5756708 1595311095.70 151.3583 60.0006 32.0000 1.9576 1.9592 403.0201 403.4105 0.0609 -1.0000 -1.0000 5756768 1595311095.80 151.3583 60.0006 32.0000 1.9578 1.9593 403.1454 403.5360 0.0608 -1.0000 -1.0000 5756998 1595311095.90 151.3583 60.0006 32.0000 1.9549 1.9564 403.1225 403.5136 0.0609 -1.0000 -1.0000 5757077 1595311096.00 151.3583 60.0006 32.0000 1.9552 1.9568 403.0454 403.4364 0.0608 -1.0000 -1.0000 5757137 1595311096.10 151.3583 60.0006 32.0000 1.9568 1.9584 402.8878 403.2792 0.0610 -1.0000 -1.0000 5757197 1595311096.20 151.4563 60.0006 32.0000 1.9558 1.9574 403.2140 403.6043 0.0608 -1.0000 -1.0000 5757267 1595311096.30 151.7014 60.0006 32.0000 1.9555 1.9571 403.3371 403.7293 0.0611 -1.0000 -1.0000 5757497 1595311096.40 151.7014 60.0006 32.0000 1.9568 1.9583 403.2458 403.6379 0.0609 -1.0000 -1.0000 5757567 1595311096.50 151.7014 60.0006 32.0000 1.9567 1.9583 403.0276 403.4181 0.0608 -1.0000 -1.0000 5757637 1595311096.60 151.7014 60.0006 32.0000 1.9577 1.9593 402.9260 403.3173 0.0609 -1.0000 -1.0000 5757697 1595311096.70 151.7014 60.0006 32.0000 1.9555 1.9571 403.0998 403.4904 0.0608 -1.0000 -1.0000 5757767 1595311096.80 151.6006 60.0006 32.0000 1.9544 1.9560 403.3595 403.7505 0.0609 -1.0000 -1.0000 5757837 1595311096.90 151.6006 60.0006 32.0000 1.9536 1.9551 403.2861 403.6773 0.0608 -1.0000 -1.0000 5757917 1595311097.00 151.6006 60.0006 32.0000 1.9543 1.9559 403.1732 403.5634 0.0608 -1.0000 -1.0000 5757987 1595311097.10 151.6006 60.0006 32.0000 1.9576 1.9592 403.1246 403.5166 0.0610 -1.0000 -1.0000 5758047 1595311097.20 151.6006 60.0006 32.0000 1.9555 1.9571 403.1998 403.5913 0.0609 -1.0000 -1.0000 5758117 1595311097.30 151.6006 60.0006 32.0000 1.9550 1.9566 403.3276 403.7186 0.0609 -1.0000 -1.0000 5758187 1595311097.40 151.4807 60.0006 32.0000 1.9557 1.9573 403.4026 403.7938 0.0608 -1.0000 -1.0000 5758417 1595311097.50 151.4807 60.0006 32.0000 1.9575 1.9591 402.9623 403.3535 0.0609 -1.0000 -1.0000 5758477 1595311097.60 151.4807 60.0006 32.0000 1.9569 1.9585 402.7561 403.1458 0.0607 -1.0000 -1.0000 5758547 1595311097.70 151.4807 60.0006 32.0000 1.9553 1.9569 403.1286 403.5189 0.0607 -1.0000 -1.0000 5758617 1595311097.80 151.4807 60.0006 32.0000 1.9561 1.9577 403.2911 403.6825 0.0609 -1.0000 -1.0000 5758687 1595311097.90 151.4807 60.0006 32.0000 1.9534 1.9549 403.1553 403.5463 0.0609 -1.0000 -1.0000 5759107 1595311098.00 151.6800 60.0006 32.0000 1.9545 1.9561 402.8557 403.2462 0.0608 -1.0000 -1.0000 5759166 1595311098.10 151.6800 60.0006 32.0000 1.9563 1.9578 402.7577 403.1475 0.0608 -1.0000 -1.0000 5759256 1595311098.20 151.6800 60.0006 32.0000 1.9570 1.9586 403.2856 403.6764 0.0608 -1.0000 -1.0000 5759326 1595311098.30 151.6800 60.0006 32.0000 1.9549 1.9565 403.2497 403.6407 0.0609 -1.0000 -1.0000 5759396 1595311098.40 151.6800 60.0006 32.0000 1.9557 1.9573 402.8938 403.2856 0.0609 -1.0000 -1.0000 5759526 1595311098.50 151.5090 60.0006 32.0000 1.9557 1.9572 402.6728 403.0631 0.0609 -1.0000 -1.0000 5759596 1595311098.60 151.5090 60.0006 32.0000 1.9566 1.9581 402.9984 403.3888 0.0607 -1.0000 -1.0000 5759656 1595311098.70 151.5090 60.0006 32.0000 1.9556 1.9571 403.2281 403.6185 0.0607 -1.0000 -1.0000 5759726 1595311098.80 151.5090 60.0006 32.0000 1.9537 1.9552 403.2890 403.6797 0.0608 -1.0000 -1.0000 5759796 1595311098.90 151.5090 60.0006 32.0000 1.9552 1.9568 403.1702 403.5623 0.0610 -1.0000 -1.0000 5800176 1595311099.00 151.4612 60.0006 32.0000 1.9568 1.9584 402.6796 403.0708 0.0610 -1.0000 -1.0000 5800246 1595311099.10 151.2832 60.0006 32.0000 1.9561 1.9577 402.9904 403.3816 0.0609 -1.0000 -1.0000 5800316 1595311099.20 151.2832 60.0006 32.0000 1.9556 1.9572 403.2233 403.6139 0.0608 -1.0000 -1.0000 5800376 1595311099.30 151.2832 60.0006 32.0000 1.9549 1.9564 403.2410 403.6328 0.0609 -1.0000 -1.0000 5800446 1595311099.40 151.2832 60.0006 32.0000 1.9551 1.9567 402.9577 403.3492 0.0610 -1.0000 -1.0000 5801245 1595311099.50 151.2832 60.0006 32.0000 1.9566 1.9582 402.8250 403.2151 0.0607 -1.0000 -1.0000 5801305 1595311099.60 151.4929 59.9990 32.0000 1.9546 1.9562 403.0856 403.4767 0.0609 -1.0000 -1.0000 5801385 1595311099.70 151.4929 59.9990 32.0000 1.9542 1.9558 403.3445 403.7358 0.0608 -1.0000 -1.0000 5801445 1595311099.80 151.4929 59.9990 32.0000 1.9553 1.9569 403.1999 403.5898 0.0607 -1.0000 -1.0000 5801505 1595311099.90 151.4929 59.9990 32.0000 1.9565 1.9580 403.0748 403.4658 0.0608 -1.0000 -1.0000 5801575 1595311100.00 151.4929 59.9990 32.0000 1.9551 1.9567 402.9180 403.3089 0.0609 -1.0000 -1.0000 5801645 1595311100.10 151.4929 59.9990 32.0000 1.9558 1.9574 402.7293 403.1195 0.0608 -1.0000 -1.0000 5801705 1595311100.20 151.4929 59.9990 32.0000 1.9551 1.9566 403.1270 403.5175 0.0608 -1.0000 -1.0000 5801775 1595311100.30 151.4949 59.9990 32.0000 1.9536 1.9551 403.2933 403.6846 0.0609 -1.0000 -1.0000 5801835 1595311100.40 151.5635 59.9990 32.0000 1.9549 1.9565 403.2353 403.6270 0.0609 -1.0000 -1.0000 5801905 1595311100.50 151.5635 59.9990 32.0000 1.9574 1.9590 403.0352 403.4261 0.0608 -1.0000 -1.0000 5801985 1595311100.60 151.5635 59.9990 32.0000 1.9557 1.9572 403.3280 403.7187 0.0607 -1.0000 -1.0000 5802055 1595311100.70 151.5635 59.9990 32.0000 1.9564 1.9580 403.5145 403.9052 0.0607 -1.0000 -1.0000 5802125 1595311100.80 151.5635 59.9990 32.0000 1.9580 1.9596 403.1420 403.5323 0.0608 -1.0000 -1.0000 5802185 1595311100.90 151.5635 59.9990 32.0000 1.9576 1.9591 403.0334 403.4243 0.0609 -1.0000 -1.0000 5802245 1595311101.00 151.5296 59.9990 32.0000 1.9543 1.9559 403.2015 403.5925 0.0608 -1.0000 -1.0000 5802325 1595311101.10 151.5159 59.9990 32.0000 1.9529 1.9544 403.2880 403.6780 0.0607 -1.0000 -1.0000 5802385 1595311101.20 151.5159 59.9990 32.0000 1.9545 1.9560 403.0122 403.4026 0.0608 -1.0000 -1.0000 5802445 1595311101.30 151.5159 59.9990 32.0000 1.9552 1.9567 402.9053 403.2961 0.0609 -1.0000 -1.0000 5802525 1595311101.40 151.5770 59.9990 32.0000 1.9558 1.9573 402.9606 403.3514 0.0608 -1.0000 -1.0000 5802585 1595311101.50 151.5770 59.9990 32.0000 1.9563 1.9579 403.2081 403.5995 0.0609 -1.0000 -1.0000 5802644 1595311101.60 151.5770 59.9990 32.0000 1.9569 1.9585 403.1871 403.5783 0.0608 -1.0000 -1.0000 5802714 1595311101.70 151.5770 59.9990 32.0000 1.9579 1.9594 403.0226 403.4126 0.0607 -1.0000 -1.0000 5802784 1595311101.80 151.5770 59.9990 32.0000 1.9555 1.9571 402.8534 403.2433 0.0607 -1.0000 -1.0000 5802844 1595311101.90 151.5770 59.9990 32.0000 1.9562 1.9577 403.2425 403.6312 0.0606 -1.0000 -1.0000 5802914 1595311102.00 151.5770 59.9990 32.0000 1.9533 1.9548 403.2268 403.6175 0.0608 -1.0000 -1.0000 5803194 1595311102.10 151.4290 59.9990 32.0000 1.9547 1.9563 403.2338 403.6237 0.0607 -1.0000 -1.0000 5803254 1595311102.20 151.3316 59.9990 32.0000 1.9565 1.9580 403.0888 403.4801 0.0609 -1.0000 -1.0000 5803334 1595311102.30 151.3316 59.9990 32.0000 1.9567 1.9583 402.8398 403.2307 0.0609 -1.0000 -1.0000 5803404 1595311102.40 151.3316 59.9990 32.0000 1.9562 1.9578 402.9469 403.3369 0.0608 -1.0000 -1.0000 5803464 1595311102.50 151.3316 59.9990 32.0000 1.9545 1.9561 403.2412 403.6315 0.0606 -1.0000 -1.0000 5803754 1595311102.60 151.3316 59.9990 32.0000 1.9547 1.9562 403.4663 403.8572 0.0609 -1.0000 -1.0000 5803824 1595311102.70 151.7209 59.9990 32.0000 1.9564 1.9580 402.7679 403.1595 0.0610 -1.0000 -1.0000 5803894 1595311102.80 151.7313 59.9990 32.0000 1.9560 1.9576 403.0132 403.4039 0.0608 -1.0000 -1.0000 5803954 1595311102.90 151.7313 59.9990 32.0000 1.9553 1.9569 403.2982 403.6891 0.0609 -1.0000 -1.0000 5804014 1595311103.00 151.7313 59.9990 32.0000 1.9552 1.9568 403.4403 403.8321 0.0609 -1.0000 -1.0000 5804454 1595311103.10 151.7313 59.9990 32.0000 1.9563 1.9579 403.2247 403.6157 0.0608 -1.0000 -1.0000 5804513 1595311103.20 151.7313 59.9990 32.0000 1.9568 1.9584 402.8327 403.2232 0.0608 -1.0000 -1.0000 5804573 1595311103.30 151.6525 59.9990 32.0000 1.9568 1.9584 402.7726 403.1630 0.0608 -1.0000 -1.0000 5804653 1595311103.40 151.5157 59.9990 32.0000 1.9564 1.9580 402.9169 403.3072 0.0607 -1.0000 -1.0000 5804714 1595311103.50 151.5157 59.9990 32.0000 1.9549 1.9564 403.2225 403.6120 0.0607 -1.0000 -1.0000 5804773 1595311103.60 151.5157 59.9990 32.0000 1.9539 1.9555 403.2702 403.6604 0.0606 -1.0000 -1.0000 5804853 1595311103.70 151.5157 59.9990 32.0000 1.9539 1.9554 403.3293 403.7205 0.0609 -1.0000 -1.0000 5804913 1595311103.80 151.5157 59.9990 32.0000 1.9565 1.9580 402.7299 403.1207 0.0609 -1.0000 -1.0000 5804973 1595311103.90 151.5157 59.9990 32.0000 1.9564 1.9579 402.8500 403.2412 0.0609 -1.0000 -1.0000 5805053 1595311104.00 151.3746 59.9990 32.0000 1.9558 1.9574 403.3148 403.7044 0.0606 -1.0000 -1.0000 5805113 1595311104.10 151.3746 59.9990 32.0000 1.9556 1.9572 403.3159 403.7070 0.0609 -1.0000 -1.0000 5805173 1595311104.20 151.3746 59.9990 32.0000 1.9570 1.9585 403.1544 403.5455 0.0608 -1.0000 -1.0000 5805243 1595311104.30 151.3746 59.9990 32.0000 1.9573 1.9588 402.8882 403.2786 0.0608 -1.0000 -1.0000 5805313 1595311104.40 151.3746 59.9990 32.0000 1.9578 1.9594 402.7562 403.1467 0.0608 -1.0000 -1.0000 5805373 1595311104.50 151.3746 59.9990 32.0000 1.9552 1.9567 403.0315 403.4226 0.0609 -1.0000 -1.0000 5805513 1595311104.60 151.5702 60.0001 32.0000 1.9563 1.9578 403.3830 403.7738 0.0608 -1.0000 -1.0000 5805573 1595311104.70 151.5702 60.0001 32.0000 1.9547 1.9563 403.3505 403.7418 0.0609 -1.0000 -1.0000 5805643 1595311104.80 151.5702 60.0001 32.0000 1.9555 1.9571 403.1287 403.5196 0.0608 -1.0000 -1.0000 5805703 1595311104.90 151.5702 60.0001 32.0000 1.9570 1.9586 402.9284 403.3188 0.0608 -1.0000 -1.0000 5805773 1595311105.00 151.5702 60.0001 32.0000 1.9563 1.9578 403.1315 403.5223 0.0608 -1.0000 -1.0000 5805843 1595311105.10 151.5702 60.0001 32.0000 1.9551 1.9567 403.3365 403.7280 0.0609 -1.0000 -1.0000 5806562 1595311105.20 151.6241 60.0001 32.0000 1.9556 1.9571 403.1840 403.5753 0.0609 -1.0000 -1.0000 5806622 1595311105.30 151.6241 60.0001 32.0000 1.9564 1.9580 402.9331 403.3239 0.0608 -1.0000 -1.0000 5806702 1595311105.40 151.6241 60.0001 32.0000 1.9576 1.9591 402.7476 403.1375 0.0607 -1.0000 -1.0000 5806772 1595311105.50 151.6241 60.0001 32.0000 1.9571 1.9587 403.1270 403.5173 0.0607 -1.0000 -1.0000 5806832 1595311105.60 151.6241 60.0001 32.0000 1.9568 1.9583 403.3879 403.7787 0.0608 -1.0000 -1.0000 5806902 1595311105.70 151.6199 60.0001 32.0000 1.9573 1.9589 403.1563 403.5481 0.0610 -1.0000 -1.0000 5806962 1595311105.80 151.5598 60.0001 32.0000 1.9578 1.9594 402.8735 403.2640 0.0608 -1.0000 -1.0000 5807032 1595311105.90 151.5598 60.0001 32.0000 1.9559 1.9574 403.0895 403.4810 0.0610 -1.0000 -1.0000 5807112 1595311106.00 151.5598 60.0001 32.0000 1.9561 1.9577 403.1001 403.4913 0.0609 -1.0000 -1.0000 5807172 1595311106.10 151.5598 60.0001 32.0000 1.9567 1.9583 402.6416 403.0319 0.0609 -1.0000 -1.0000 5807232 1595311106.20 151.5598 60.0001 32.0000 1.9565 1.9581 403.0334 403.4246 0.0609 -1.0000 -1.0000 5807302 1595311106.30 151.4968 60.0001 32.0000 1.9553 1.9569 403.3979 403.7888 0.0608 -1.0000 -1.0000 5807372 1595311106.40 151.4830 60.0001 32.0000 1.9560 1.9576 403.3268 403.7184 0.0609 -1.0000 -1.0000 5807432 1595311106.50 151.4830 60.0001 32.0000 1.9562 1.9578 403.0228 403.4131 0.0607 -1.0000 -1.0000 5807502 1595311106.60 151.4830 60.0001 32.0000 1.9576 1.9592 402.8867 403.2757 0.0606 -1.0000 -1.0000 5808182 1595311106.70 151.4830 60.0001 32.0000 1.9554 1.9569 403.0605 403.4504 0.0607 -1.0000 -1.0000 5808251 1595311106.80 151.4830 60.0001 32.0000 1.9555 1.9571 403.3616 403.7520 0.0607 -1.0000 -1.0000 5808312 1595311106.90 151.4830 60.0001 32.0000 1.9547 1.9563 403.4906 403.8827 0.0609 -1.0000 -1.0000 5808381 1595311107.00 151.3449 60.0001 32.0000 1.9568 1.9583 403.1733 403.5645 0.0608 -1.0000 -1.0000 5808451 1595311107.10 151.3449 60.0001 32.0000 1.9554 1.9570 402.9915 403.3826 0.0609 -1.0000 -1.0000 5808512 1595311107.20 151.3449 60.0001 32.0000 1.9556 1.9572 403.1141 403.5047 0.0608 -1.0000 -1.0000 5808571 1595311107.30 151.3449 60.0001 32.0000 1.9544 1.9560 403.3736 403.7656 0.0610 -1.0000 -1.0000 5808651 1595311107.40 151.3449 60.0001 32.0000 1.9557 1.9572 403.2632 403.6553 0.0610 -1.0000 -1.0000 5808711 1595311107.50 151.4003 60.0001 32.0000 1.9573 1.9589 403.1647 403.5557 0.0608 -1.0000 -1.0000 5808771 1595311107.60 151.4003 60.0001 32.0000 1.9562 1.9577 402.9227 403.3128 0.0607 -1.0000 -1.0000 5808971 1595311107.70 151.4003 60.0001 32.0000 1.9567 1.9582 402.7843 403.1751 0.0609 -1.0000 -1.0000 5809031 1595311107.80 151.4003 60.0001 32.0000 1.9562 1.9577 403.1374 403.5287 0.0609 -1.0000 -1.0000 5809101 1595311107.90 151.4003 60.0001 32.0000 1.9537 1.9552 403.3317 403.7230 0.0608 -1.0000 -1.0000 5809171 1595311108.00 151.4003 60.0001 32.0000 1.9559 1.9574 403.3689 403.7590 0.0608 -1.0000 -1.0000 5809231 1595311108.10 151.6671 60.0001 32.0000 1.9571 1.9587 403.1706 403.5619 0.0608 -1.0000 -1.0000 5809291 1595311108.20 151.6671 60.0001 32.0000 1.9561 1.9577 403.2646 403.6559 0.0609 -1.0000 -1.0000 5809371 1595311108.30 151.6671 60.0001 32.0000 1.9550 1.9566 403.3463 403.7383 0.0610 -1.0000 -1.0000 5809431 1595311108.40 151.6671 60.0001 32.0000 1.9550 1.9565 403.4192 403.8103 0.0607 -1.0000 -1.0000 5809491 1595311108.50 151.6671 60.0001 32.0000 1.9545 1.9561 403.2221 403.6127 0.0608 -1.0000 -1.0000 5809571 1595311108.60 151.6617 60.0001 32.0000 1.9585 1.9601 402.8691 403.2602 0.0609 -1.0000 -1.0000 5809631 1595311108.70 151.6038 60.0001 32.0000 1.9565 1.9581 402.8494 403.2395 0.0607 -1.0000 -1.0000 5809771 1595311108.80 151.6038 60.0001 32.0000 1.9560 1.9575 403.0527 403.4422 0.0607 -1.0000 -1.0000 5809831 1595311108.90 151.6038 60.0001 32.0000 1.9571 1.9587 403.3915 403.7829 0.0609 -1.0000 -1.0000 5809901 1595311109.00 151.6038 60.0001 32.0000 1.9573 1.9589 403.3024 403.6939 0.0609 -1.0000 -1.0000 5809971 1595311109.10 151.6038 60.0001 32.0000 1.9569 1.9585 403.1687 403.5601 0.0609 -1.0000 -1.0000 5810031 1595311109.20 151.5513 60.0001 32.0000 1.9559 1.9574 402.7698 403.1605 0.0608 -1.0000 -1.0000 5810480 1595311109.30 151.5404 60.0001 32.0000 1.9548 1.9564 403.1053 403.4960 0.0608 -1.0000 -1.0000 5810550 1595311109.40 151.5404 60.0001 32.0000 1.9529 1.9545 403.3251 403.7170 0.0609 -1.0000 -1.0000 5810610 1595311109.50 151.5404 60.0001 32.0000 1.9543 1.9558 403.2830 403.6744 0.0609 -1.0000 -1.0000 5810670 1595311109.60 151.5404 60.0001 32.0000 1.9564 1.9579 403.0228 403.4140 0.0609 -1.0000 -1.0000 5810750 1595311109.70 151.5404 60.0001 32.0000 1.9576 1.9592 402.9013 403.2921 0.0609 -1.0000 -1.0000 5811380 1595311109.80 151.5404 60.0001 32.0000 1.9558 1.9574 402.9755 403.3665 0.0608 -1.0000 -1.0000 5811450 1595311109.90 151.3419 59.9996 32.0000 1.9551 1.9566 403.1779 403.5694 0.0608 -1.0000 -1.0000 5811530 1595311110.00 151.3419 59.9996 32.0000 1.9533 1.9548 403.2588 403.6492 0.0608 -1.0000 -1.0000 5811590 1595311110.10 151.3419 59.9996 32.0000 1.9562 1.9577 403.1768 403.5672 0.0608 -1.0000 -1.0000 5811650 1595311110.20 151.3419 59.9996 32.0000 1.9569 1.9585 402.7545 403.1455 0.0609 -1.0000 -1.0000 5811720 1595311110.30 151.3419 59.9996 32.0000 1.9568 1.9583 402.8156 403.2058 0.0608 -1.0000 -1.0000 5811790 1595311110.40 151.3419 59.9996 32.0000 1.9566 1.9582 403.1501 403.5407 0.0608 -1.0000 -1.0000 5811850 1595311110.50 151.6754 59.9996 32.0000 1.9554 1.9569 403.1220 403.5130 0.0608 -1.0000 -1.0000 5811920 1595311110.60 151.6754 59.9996 32.0000 1.9561 1.9576 403.0395 403.4300 0.0608 -1.0000 -1.0000 5811990 1595311110.70 151.6754 59.9996 32.0000 1.9557 1.9573 403.1008 403.4907 0.0607 -1.0000 -1.0000 5812059 1595311110.80 151.6754 59.9996 32.0000 1.9549 1.9565 403.4215 403.8122 0.0608 -1.0000 -1.0000 5812120 1595311110.90 151.6754 59.9996 32.0000 1.9556 1.9572 403.3045 403.6961 0.0610 -1.0000 -1.0000 5812189 1595311111.00 151.6754 59.9996 32.0000 1.9558 1.9573 403.1018 403.4930 0.0609 -1.0000 -1.0000 5812259 1595311111.10 151.3670 59.9996 32.0000 1.9579 1.9594 403.0451 403.4363 0.0609 -1.0000 -1.0000 5812320 1595311111.20 151.4967 59.9996 32.0000 1.9567 1.9583 403.0785 403.4685 0.0606 -1.0000 -1.0000 5812499 1595311111.30 151.4967 59.9996 32.0000 1.9558 1.9574 403.2922 403.6845 0.0610 -1.0000 -1.0000 5812569 1595311111.40 151.4967 59.9996 32.0000 1.9528 1.9544 403.2420 403.6323 0.0606 -1.0000 -1.0000 5812639 1595311111.50 151.4967 59.9996 32.0000 1.9562 1.9577 402.8110 403.2011 0.0608 -1.0000 -1.0000 5812699 1595311111.60 151.4967 59.9996 32.0000 1.9563 1.9578 402.9469 403.3379 0.0608 -1.0000 -1.0000 5812779 1595311111.70 151.4967 59.9996 32.0000 1.9548 1.9563 403.2185 403.6082 0.0606 -1.0000 -1.0000 5812999 1595311111.80 151.4967 59.9996 32.0000 1.9549 1.9565 403.3752 403.7654 0.0607 -1.0000 -1.0000 5813089 1595311111.90 151.4967 59.9996 32.0000 1.9576 1.9592 403.2491 403.6405 0.0609 -1.0000 -1.0000 5813159 1595311112.00 151.4967 59.9996 32.0000 1.9558 1.9574 403.1761 403.5672 0.0608 -1.0000 -1.0000 5813219 1595311112.10 151.4967 59.9996 32.0000 1.9581 1.9597 402.9364 403.3285 0.0610 -1.0000 -1.0000 5813279 1595311112.20 151.4967 59.9996 32.0000 1.9580 1.9596 402.9947 403.3849 0.0607 -1.0000 -1.0000 5813359 1595311112.30 151.4240 59.9996 32.0000 1.9524 1.9540 403.2819 403.6724 0.0608 -1.0000 -1.0000 5813499 1595311112.40 151.4240 59.9996 32.0000 1.9543 1.9559 403.3682 403.7601 0.0609 -1.0000 -1.0000 5813559 1595311112.50 151.4240 59.9996 32.0000 1.9561 1.9577 403.1376 403.5275 0.0607 -1.0000 -1.0000 5813629 1595311112.60 151.4240 59.9996 32.0000 1.9564 1.9580 403.0661 403.4565 0.0608 -1.0000 -1.0000 5813709 1595311112.70 151.4240 59.9996 32.0000 1.9542 1.9558 403.0904 403.4807 0.0607 -1.0000 -1.0000 5813789 1595311112.80 151.4240 59.9996 32.0000 1.9541 1.9557 403.1580 403.5481 0.0607 -1.0000 -1.0000 5814008 1595311112.90 151.4240 59.9996 32.0000 1.9540 1.9556 403.2668 403.6575 0.0608 -1.0000 -1.0000 5814068 1595311113.00 151.6968 59.9996 32.0000 1.9567 1.9583 403.1914 403.5833 0.0609 -1.0000 -1.0000 5814148 1595311113.10 151.6968 59.9996 32.0000 1.9571 1.9586 402.8161 403.2059 0.0608 -1.0000 -1.0000 5814209 1595311113.20 151.6968 59.9996 32.0000 1.9572 1.9587 402.8173 403.2092 0.0611 -1.0000 -1.0000 5814268 1595311113.30 151.6968 59.9996 32.0000 1.9556 1.9572 403.2086 403.5994 0.0608 -1.0000 -1.0000 5814518 1595311113.40 151.6968 59.9996 32.0000 1.9548 1.9564 403.3098 403.7009 0.0608 -1.0000 -1.0000 5814578 1595311113.50 151.3501 59.9996 32.0000 1.9565 1.9581 403.3493 403.7401 0.0608 -1.0000 -1.0000 5814648 1595311113.60 151.3501 59.9996 32.0000 1.9568 1.9583 402.8966 403.2870 0.0608 -1.0000 -1.0000 5814718 1595311113.70 151.3501 59.9996 32.0000 1.9553 1.9569 403.0956 403.4868 0.0609 -1.0000 -1.0000 5814778 1595311113.80 151.3501 59.9996 32.0000 1.9538 1.9553 403.2730 403.6634 0.0608 -1.0000 -1.0000 5815208 1595311113.90 151.3501 59.9996 32.0000 1.9545 1.9561 403.4052 403.7969 0.0608 -1.0000 -1.0000 5815278 1595311114.00 151.4378 59.9996 32.0000 1.9561 1.9576 403.2004 403.5914 0.0608 -1.0000 -1.0000 5815338 1595311114.10 151.5939 59.9996 32.0000 1.9572 1.9588 402.7758 403.1663 0.0608 -1.0000 -1.0000 5815408 1595311114.20 151.5939 59.9996 32.0000 1.9569 1.9585 402.8689 403.2597 0.0609 -1.0000 -1.0000 5815478 1595311114.30 151.5939 59.9996 32.0000 1.9551 1.9566 403.2750 403.6669 0.0609 -1.0000 -1.0000 5815698 1595311114.40 151.5939 59.9996 32.0000 1.9556 1.9572 403.2390 403.6302 0.0609 -1.0000 -1.0000 5815768 1595311114.50 151.5939 59.9996 32.0000 1.9562 1.9577 403.1997 403.5909 0.0608 -1.0000 -1.0000 5815838 1595311114.60 151.2928 60.0017 32.0000 1.9555 1.9571 403.0655 403.4572 0.0609 -1.0000 -1.0000 5815898 1595311114.70 151.2928 60.0017 32.0000 1.9574 1.9590 402.9046 403.2955 0.0609 -1.0000 -1.0000 5815988 1595311114.80 151.2928 60.0017 32.0000 1.9553 1.9568 403.1392 403.5303 0.0609 -1.0000 -1.0000 5816047 1595311114.90 151.2928 60.0017 32.0000 1.9550 1.9565 403.0746 403.4654 0.0609 -1.0000 -1.0000 5816107 1595311115.00 151.2928 60.0017 32.0000 1.9567 1.9583 403.0341 403.4253 0.0609 -1.0000 -1.0000 5816177 1595311115.10 151.2928 60.0017 32.0000 1.9572 1.9587 402.8881 403.2790 0.0609 -1.0000 -1.0000 5816257 1595311115.20 151.3787 60.0017 32.0000 1.9561 1.9577 403.2683 403.6586 0.0607 -1.0000 -1.0000 5816317 1595311115.30 151.5165 60.0017 32.0000 1.9567 1.9582 403.3565 403.7471 0.0608 -1.0000 -1.0000 5816517 1595311115.40 151.5165 60.0017 32.0000 1.9566 1.9582 403.3243 403.7154 0.0609 -1.0000 -1.0000 5816577 1595311115.50 151.5165 60.0017 32.0000 1.9555 1.9571 402.9661 403.3576 0.0609 -1.0000 -1.0000 5816657 1595311115.60 151.5165 60.0017 32.0000 1.9565 1.9580 402.8416 403.2321 0.0608 -1.0000 -1.0000 5816727 1595311115.70 151.5165 60.0017 32.0000 1.9544 1.9560 403.1600 403.5519 0.0610 -1.0000 -1.0000 5816787 1595311115.80 151.3697 60.0017 32.0000 1.9552 1.9567 403.1987 403.5901 0.0609 -1.0000 -1.0000 5817297 1595311115.90 151.3697 60.0017 32.0000 1.9574 1.9590 403.1074 403.4985 0.0608 -1.0000 -1.0000 5817367 1595311116.00 151.3697 60.0017 32.0000 1.9558 1.9574 403.2140 403.6048 0.0608 -1.0000 -1.0000 5817427 1595311116.10 151.3697 60.0017 32.0000 1.9549 1.9564 403.3336 403.7242 0.0608 -1.0000 -1.0000 5817497 1595311116.20 151.3697 60.0017 32.0000 1.9549 1.9565 403.2508 403.6412 0.0607 -1.0000 -1.0000 5817567 1595311116.30 151.4246 60.0017 32.0000 1.9573 1.9589 403.0941 403.4844 0.0608 -1.0000 -1.0000 5817627 1595311116.40 151.4300 60.0017 32.0000 1.9568 1.9584 402.7908 403.1820 0.0609 -1.0000 -1.0000 5817697 1595311116.50 151.4300 60.0017 32.0000 1.9563 1.9578 402.7792 403.1697 0.0609 -1.0000 -1.0000 5817766 1595311116.60 151.4300 60.0017 32.0000 1.9566 1.9581 402.9819 403.3730 0.0608 -1.0000 -1.0000 5817826 1595311116.70 151.4300 60.0017 32.0000 1.9533 1.9548 403.2738 403.6644 0.0608 -1.0000 -1.0000 5817897 1595311116.80 151.4406 60.0017 32.0000 1.9532 1.9547 403.3278 403.7179 0.0608 -1.0000 -1.0000 5817966 1595311116.90 151.6498 60.0017 32.0000 1.9545 1.9561 403.1181 403.5094 0.0609 -1.0000 -1.0000 5818027 1595311117.00 151.6498 60.0017 32.0000 1.9568 1.9583 402.9574 403.3478 0.0608 -1.0000 -1.0000 5818096 1595311117.10 151.6498 60.0017 32.0000 1.9560 1.9576 403.0332 403.4247 0.0609 -1.0000 -1.0000 5818156 1595311117.20 151.6498 60.0017 32.0000 1.9553 1.9569 403.0884 403.4789 0.0608 -1.0000 -1.0000 5818226 1595311117.30 151.6498 60.0017 32.0000 1.9542 1.9558 403.2503 403.6406 0.0607 -1.0000 -1.0000 5818306 1595311117.40 151.6498 60.0017 32.0000 1.9550 1.9566 403.2604 403.6500 0.0605 -1.0000 -1.0000 5818526 1595311117.50 151.3969 60.0017 32.0000 1.9566 1.9582 403.2197 403.6103 0.0609 -1.0000 -1.0000 5818586 1595311117.60 151.3969 60.0017 32.0000 1.9557 1.9573 402.9392 403.3296 0.0608 -1.0000 -1.0000 5818666 1595311117.70 151.3969 60.0017 32.0000 1.9552 1.9568 403.0805 403.4710 0.0607 -1.0000 -1.0000 5818726 1595311117.80 151.3969 60.0017 32.0000 1.9552 1.9568 403.5042 403.8953 0.0609 -1.0000 -1.0000 5818786 1595311117.90 151.3969 60.0017 32.0000 1.9554 1.9570 403.2578 403.6491 0.0609 -1.0000 -1.0000 5819246 1595311118.00 151.4224 60.0017 32.0000 1.9554 1.9570 403.1449 403.5363 0.0609 -1.0000 -1.0000 5819306 1595311118.10 151.4340 60.0017 32.0000 1.9546 1.9562 403.1083 403.4993 0.0608 -1.0000 -1.0000 5819366 1595311118.20 151.4340 60.0017 32.0000 1.9543 1.9559 403.0948 403.4848 0.0607 -1.0000 -1.0000 5819446 1595311118.30 151.4340 60.0017 32.0000 1.9549 1.9565 403.3743 403.7654 0.0609 -1.0000 -1.0000 5819516 1595311118.40 151.4340 60.0017 32.0000 1.9545 1.9560 403.4655 403.8560 0.0607 -1.0000 -1.0000 5819735 1595311118.50 151.4340 60.0017 32.0000 1.9578 1.9594 403.1612 403.5515 0.0608 -1.0000 -1.0000 5819816 1595311118.60 151.6591 60.0017 32.0000 1.9575 1.9590 403.0490 403.4406 0.0610 -1.0000 -1.0000 5819875 1595311118.70 151.6591 60.0017 32.0000 1.9565 1.9581 402.7637 403.1548 0.0608 -1.0000 -1.0000 5819945 1595311118.80 151.6591 60.0017 32.0000 1.9571 1.9587 402.9440 403.3339 0.0607 -1.0000 -1.0000 5820005 1595311118.90 151.6591 60.0017 32.0000 1.9553 1.9569 403.1386 403.5299 0.0609 -1.0000 -1.0000 5820705 1595311119.00 151.6591 60.0017 32.0000 1.9550 1.9565 403.3309 403.7210 0.0606 -1.0000 -1.0000 5820775 1595311119.10 151.6649 60.0017 32.0000 1.9552 1.9567 403.3495 403.7409 0.0610 -1.0000 -1.0000 5820845 1595311119.20 151.6719 60.0017 32.0000 1.9569 1.9584 402.9941 403.3845 0.0607 -1.0000 -1.0000 5820905 1595311119.30 151.6719 60.0017 32.0000 1.9575 1.9590 403.2637 403.6540 0.0607 -1.0000 -1.0000 5820975 1595311119.40 151.6719 60.0017 32.0000 1.9551 1.9567 403.4901 403.8809 0.0608 -1.0000 -1.0000 5821035 1595311119.50 151.6719 60.0017 32.0000 1.9551 1.9566 403.2052 403.5942 0.0606 -1.0000 -1.0000 5821105 1595311119.60 151.6719 60.0017 32.0000 1.9575 1.9591 402.8271 403.2174 0.0608 -1.0000 -1.0000 5821175 1595311119.70 151.6719 60.0017 32.0000 1.9562 1.9578 402.8891 403.2790 0.0607 -1.0000 -1.0000 5821235 1595311119.80 151.7045 59.9998 32.0000 1.9562 1.9578 403.3751 403.7649 0.0607 -1.0000 -1.0000 5821295 1595311119.90 151.7045 59.9998 32.0000 1.9564 1.9580 403.3383 403.7300 0.0609 -1.0000 -1.0000 5821375 1595311120.00 151.7045 59.9998 32.0000 1.9575 1.9590 402.9838 403.3752 0.0609 -1.0000 -1.0000 5821435 1595311120.10 151.7045 59.9998 32.0000 1.9576 1.9592 402.9272 403.3173 0.0608 -1.0000 -1.0000 5821495 1595311120.20 151.7045 59.9998 32.0000 1.9566 1.9582 403.0196 403.4096 0.0607 -1.0000 -1.0000 5821564 1595311120.30 151.7045 59.9998 32.0000 1.9545 1.9561 403.0026 403.3937 0.0610 -1.0000 -1.0000 5821635 1595311120.40 151.2276 59.9998 32.0000 1.9568 1.9583 402.9324 403.3227 0.0608 -1.0000 -1.0000 5821695 1595311120.50 151.5412 59.9998 32.0000 1.9562 1.9577 402.8918 403.2825 0.0608 -1.0000 -1.0000 5822024 1595311120.60 151.5412 59.9998 32.0000 1.9544 1.9560 402.8944 403.2844 0.0607 -1.0000 -1.0000 5822094 1595311120.70 151.5412 59.9998 32.0000 1.9532 1.9547 403.1404 403.5306 0.0607 -1.0000 -1.0000 5822164 1595311120.80 151.5412 59.9998 32.0000 1.9521 1.9537 403.1624 403.5528 0.0608 -1.0000 -1.0000 5822224 1595311120.90 151.5412 59.9998 32.0000 1.9538 1.9554 403.3258 403.7172 0.0609 -1.0000 -1.0000 5822294 1595311121.00 151.5412 59.9998 32.0000 1.9591 1.9607 403.2560 403.6471 0.0608 -1.0000 -1.0000 5822364 1595311121.10 151.5412 59.9998 32.0000 1.9589 1.9605 402.9153 403.3044 0.0605 -1.0000 -1.0000 5822424 1595311121.20 151.5412 59.9998 32.0000 1.9580 1.9596 402.8584 403.2487 0.0607 -1.0000 -1.0000 5822494 1595311121.30 151.5412 59.9998 32.0000 1.9566 1.9582 403.1426 403.5336 0.0610 -1.0000 -1.0000 5822564 1595311121.40 151.5412 59.9998 32.0000 1.9565 1.9581 403.1221 403.5142 0.0610 -1.0000 -1.0000 5822624 1595311121.50 151.5412 59.9998 32.0000 1.9576 1.9591 402.9321 403.3233 0.0610 -1.0000 -1.0000 5823014 1595311121.60 151.5412 59.9998 32.0000 1.9578 1.9594 402.8949 403.2862 0.0609 -1.0000 -1.0000 5823084 1595311121.70 151.5569 59.9998 32.0000 1.9558 1.9573 403.3616 403.7526 0.0608 -1.0000 -1.0000 5823144 1595311121.80 151.5569 59.9998 32.0000 1.9556 1.9571 403.3065 403.6965 0.0607 -1.0000 -1.0000 5823214 1595311121.90 151.5569 59.9998 32.0000 1.9567 1.9583 402.9960 403.3865 0.0608 -1.0000 -1.0000 5823294 1595311122.00 151.5569 59.9998 32.0000 1.9556 1.9572 402.8929 403.2838 0.0608 -1.0000 -1.0000 5823473 1595311122.10 151.5569 59.9998 32.0000 1.9546 1.9561 403.1031 403.4940 0.0609 -1.0000 -1.0000 5823543 1595311122.20 151.5569 59.9998 32.0000 1.9534 1.9550 403.2587 403.6501 0.0609 -1.0000 -1.0000 5823614 1595311122.30 151.5569 59.9998 32.0000 1.9557 1.9573 403.2817 403.6726 0.0608 -1.0000 -1.0000 5823673 1595311122.40 151.5569 59.9998 32.0000 1.9569 1.9584 403.1523 403.5434 0.0609 -1.0000 -1.0000 5823743 1595311122.50 151.5569 59.9998 32.0000 1.9573 1.9589 403.1219 403.5120 0.0607 -1.0000 -1.0000 5823973 1595311122.60 151.5569 59.9998 32.0000 1.9563 1.9579 403.1562 403.5473 0.0609 -1.0000 -1.0000 5824043 1595311122.70 151.5569 59.9998 32.0000 1.9549 1.9565 403.3064 403.6985 0.0610 -1.0000 -1.0000 5824113 1595311122.80 151.5292 59.9998 32.0000 1.9557 1.9572 403.3249 403.7161 0.0608 -1.0000 -1.0000 5824173 1595311122.90 151.4996 59.9998 32.0000 1.9547 1.9563 403.3000 403.6900 0.0607 -1.0000 -1.0000 5824243 1595311123.00 151.4996 59.9998 32.0000 1.9552 1.9568 402.8463 403.2364 0.0608 -1.0000 -1.0000 5824583 1595311123.10 151.4996 59.9998 32.0000 1.9558 1.9574 402.8845 403.2747 0.0608 -1.0000 -1.0000 5824643 1595311123.20 151.4996 59.9998 32.0000 1.9521 1.9536 403.2242 403.6155 0.0608 -1.0000 -1.0000 5824703 1595311123.30 151.4996 59.9998 32.0000 1.9552 1.9567 403.2540 403.6452 0.0609 -1.0000 -1.0000 5824783 1595311123.40 151.4996 59.9998 32.0000 1.9562 1.9578 402.8121 403.2015 0.0607 -1.0000 -1.0000 5824843 1595311123.50 151.4976 59.9998 32.0000 1.9559 1.9574 402.8565 403.2468 0.0608 -1.0000 -1.0000 5824903 1595311123.60 151.4742 59.9998 32.0000 1.9553 1.9568 403.2057 403.5957 0.0607 -1.0000 -1.0000 5824983 1595311123.70 151.4742 59.9998 32.0000 1.9555 1.9570 403.2056 403.5969 0.0608 -1.0000 -1.0000 5825043 1595311123.80 151.4742 59.9998 32.0000 1.9570 1.9586 403.1087 403.4993 0.0608 -1.0000 -1.0000 5825103 1595311123.90 151.4742 59.9998 32.0000 1.9564 1.9579 403.0620 403.4536 0.0610 -1.0000 -1.0000 5825183 1595311124.00 151.4742 59.9998 32.0000 1.9541 1.9557 403.2457 403.6374 0.0609 -1.0000 -1.0000 5825243 1595311124.10 151.4191 59.9998 32.0000 1.9540 1.9556 403.2996 403.6900 0.0607 -1.0000 -1.0000 5825303 1595311124.20 151.4191 59.9998 32.0000 1.9543 1.9558 403.1738 403.5641 0.0608 -1.0000 -1.0000 5825372 1595311124.30 151.4191 59.9998 32.0000 1.9548 1.9563 402.9940 403.3847 0.0608 -1.0000 -1.0000 5825442 1595311124.40 151.4191 59.9998 32.0000 1.9560 1.9576 402.8024 403.1932 0.0609 -1.0000 -1.0000 5825503 1595311124.50 151.4191 59.9998 32.0000 1.9565 1.9580 402.9621 403.3531 0.0609 -1.0000 -1.0000 5825612 1595311124.60 151.3654 60.0011 32.0000 1.9551 1.9567 403.1949 403.5863 0.0609 -1.0000 -1.0000 5825782 1595311124.70 151.3317 60.0019 32.0000 1.9549 1.9565 403.0618 403.4534 0.0609 -1.0000 -1.0000 5825852 1595311124.80 151.3317 60.0019 32.0000 1.9564 1.9579 402.8209 403.2107 0.0607 -1.0000 -1.0000 5825922 1595311124.90 151.3317 60.0019 32.0000 1.9562 1.9578 402.8625 403.2525 0.0608 -1.0000 -1.0000 5825982 1595311125.00 151.3317 60.0019 32.0000 1.9555 1.9570 403.2020 403.5931 0.0608 -1.0000 -1.0000 5826052 1595311125.10 151.3317 60.0019 32.0000 1.9555 1.9570 403.3013 403.6914 0.0607 -1.0000 -1.0000 5826292 1595311125.20 151.5280 60.0019 32.0000 1.9572 1.9588 403.2111 403.6025 0.0610 -1.0000 -1.0000 5826352 1595311125.30 151.5280 60.0019 32.0000 1.9583 1.9599 403.1224 403.5148 0.0610 -1.0000 -1.0000 5826422 1595311125.40 151.5280 60.0019 32.0000 1.9562 1.9577 403.0516 403.4420 0.0607 -1.0000 -1.0000 5826482 1595311125.50 151.5280 60.0019 32.0000 1.9557 1.9572 403.1810 403.5706 0.0606 -1.0000 -1.0000 5826552 1595311125.60 151.5280 60.0019 32.0000 1.9552 1.9568 403.2489 403.6396 0.0608 -1.0000 -1.0000 5826782 1595311125.70 151.5280 60.0019 32.0000 1.9541 1.9557 403.3063 403.6973 0.0608 -1.0000 -1.0000 5826842 1595311125.80 151.6367 60.0019 32.0000 1.9558 1.9573 402.8516 403.2419 0.0608 -1.0000 -1.0000 5826912 1595311125.90 151.6367 60.0019 32.0000 1.9572 1.9587 403.0469 403.4385 0.0609 -1.0000 -1.0000 5826982 1595311126.00 151.6367 60.0019 32.0000 1.9563 1.9578 403.1714 403.5622 0.0608 -1.0000 -1.0000 5827062 1595311126.10 151.6367 60.0019 32.0000 1.9554 1.9570 403.2841 403.6750 0.0608 -1.0000 -1.0000 5827292 1595311126.20 151.6367 60.0019 32.0000 1.9566 1.9582 402.9925 403.3818 0.0607 -1.0000 -1.0000 5827361 1595311126.30 151.4663 60.0019 32.0000 1.9546 1.9561 402.7285 403.1191 0.0609 -1.0000 -1.0000 5827422 1595311126.40 151.3810 60.0019 32.0000 1.9566 1.9581 402.8362 403.2255 0.0607 -1.0000 -1.0000 5827492 1595311126.50 151.3810 60.0019 32.0000 1.9548 1.9563 403.0623 403.4534 0.0609 -1.0000 -1.0000 5827561 1595311126.60 151.3810 60.0019 32.0000 1.9540 1.9555 403.3416 403.7331 0.0609 -1.0000 -1.0000 5827791 1595311126.70 151.3810 60.0019 32.0000 1.9550 1.9566 403.2659 403.6583 0.0610 -1.0000 -1.0000 5827861 1595311126.80 151.3810 60.0019 32.0000 1.9563 1.9579 403.0208 403.4117 0.0608 -1.0000 -1.0000 5827921 1595311126.90 151.3201 60.0019 32.0000 1.9561 1.9577 402.9949 403.3857 0.0609 -1.0000 -1.0000 5827981 1595311127.00 151.3201 60.0019 32.0000 1.9565 1.9581 403.2342 403.6246 0.0607 -1.0000 -1.0000 5828061 1595311127.10 151.3201 60.0019 32.0000 1.9555 1.9570 403.3377 403.7281 0.0608 -1.0000 -1.0000 5828491 1595311127.20 151.3201 60.0019 32.0000 1.9548 1.9564 403.3592 403.7498 0.0607 -1.0000 -1.0000 5828551 1595311127.30 151.3201 60.0019 32.0000 1.9570 1.9585 402.9895 403.3794 0.0607 -1.0000 -1.0000 5828621 1595311127.40 151.5121 60.0019 32.0000 1.9569 1.9585 403.0017 403.3922 0.0608 -1.0000 -1.0000 5828681 1595311127.50 151.5121 60.0019 32.0000 1.9565 1.9581 403.2122 403.6037 0.0609 -1.0000 -1.0000 5828751 1595311127.60 151.5121 60.0019 32.0000 1.9557 1.9572 403.4621 403.8546 0.0610 -1.0000 -1.0000 5828821 1595311127.70 151.5121 60.0019 32.0000 1.9563 1.9578 403.0217 403.4134 0.0610 -1.0000 -1.0000 5829011 1595311127.80 151.5121 60.0019 32.0000 1.9559 1.9574 402.8814 403.2711 0.0607 -1.0000 -1.0000 5829071 1595311127.90 151.5440 60.0019 32.0000 1.9552 1.9567 403.3059 403.6966 0.0608 -1.0000 -1.0000 5829141 1595311128.00 151.6061 60.0019 32.0000 1.9555 1.9570 403.1251 403.5162 0.0609 -1.0000 -1.0000 5829211 1595311128.10 151.6061 60.0019 32.0000 1.9579 1.9595 402.9142 403.3042 0.0607 -1.0000 -1.0000 5829271 1595311128.20 151.6061 60.0019 32.0000 1.9589 1.9605 402.8874 403.2779 0.0608 -1.0000 -1.0000 5829511 1595311128.30 151.6061 60.0019 32.0000 1.9567 1.9583 403.1866 403.5772 0.0607 -1.0000 -1.0000 5829571 1595311128.40 151.6061 60.0019 32.0000 1.9548 1.9564 403.1326 403.5229 0.0607 -1.0000 -1.0000 5829631 1595311128.50 151.6061 60.0019 32.0000 1.9575 1.9590 402.8324 403.2226 0.0608 -1.0000 -1.0000 5829701 1595311128.60 151.4866 60.0019 32.0000 1.9565 1.9581 402.8402 403.2309 0.0608 -1.0000 -1.0000 5829771 1595311128.70 151.4866 60.0019 32.0000 1.9562 1.9578 403.2468 403.6369 0.0607 -1.0000 -1.0000 5830210 1595311128.80 151.4866 60.0019 32.0000 1.9554 1.9570 403.2644 403.6553 0.0609 -1.0000 -1.0000 5830280 1595311128.90 151.4866 60.0019 32.0000 1.9554 1.9570 403.2153 403.6061 0.0608 -1.0000 -1.0000 5830340 1595311129.00 151.4866 60.0019 32.0000 1.9561 1.9577 403.1244 403.5158 0.0610 -1.0000 -1.0000 5830410 1595311129.10 151.4752 60.0019 32.0000 1.9554 1.9570 403.0179 403.4094 0.0609 -1.0000 -1.0000 5830470 1595311129.20 151.4746 60.0019 32.0000 1.9539 1.9554 403.0564 403.4463 0.0607 -1.0000 -1.0000 5830730 1595311129.30 151.4746 60.0019 32.0000 1.9547 1.9562 403.3149 403.7066 0.0609 -1.0000 -1.0000 5830800 1595311129.40 151.4746 60.0019 32.0000 1.9555 1.9571 403.2945 403.6857 0.0608 -1.0000 -1.0000 5830860 1595311129.50 151.4746 60.0019 32.0000 1.9562 1.9577 403.0262 403.4165 0.0608 -1.0000 -1.0000 5830920 1595311129.60 151.4819 60.0018 32.0000 1.9571 1.9587 402.9281 403.3183 0.0607 -1.0000 -1.0000 5831010 1595311129.70 151.5208 60.0014 32.0000 1.9561 1.9576 403.0078 403.3979 0.0607 -1.0000 -1.0000 5831200 1595311129.80 151.5208 60.0014 32.0000 1.9548 1.9563 403.3286 403.7203 0.0609 -1.0000 -1.0000 5831270 1595311129.90 151.5208 60.0014 32.0000 1.9547 1.9562 403.3069 403.6982 0.0609 -1.0000 -1.0000 5831340 1595311130.00 151.5208 60.0014 32.0000 1.9555 1.9571 402.8757 403.2654 0.0607 -1.0000 -1.0000 5831400 1595311130.10 151.5208 60.0014 32.0000 1.9565 1.9581 402.8236 403.2132 0.0607 -1.0000 -1.0000 5831470 1595311130.20 151.5208 60.0014 32.0000 1.9552 1.9567 403.2049 403.5948 0.0606 -1.0000 -1.0000 5831540 1595311130.30 151.3751 60.0014 32.0000 1.9544 1.9560 403.3386 403.7291 0.0608 -1.0000 -1.0000 5831600 1595311130.40 151.3751 60.0014 32.0000 1.9555 1.9571 403.0256 403.4163 0.0608 -1.0000 -1.0000 5831660 1595311130.50 151.3751 60.0014 32.0000 1.9558 1.9574 402.8844 403.2751 0.0609 -1.0000 -1.0000 5831740 1595311130.60 151.3751 60.0014 32.0000 1.9544 1.9560 403.1424 403.5323 0.0606 -1.0000 -1.0000 5831800 1595311130.70 151.3751 60.0014 32.0000 1.9543 1.9558 403.3001 403.6906 0.0608 -1.0000 -1.0000 5831870 1595311130.80 151.3751 60.0014 32.0000 1.9554 1.9569 403.2922 403.6829 0.0607 -1.0000 -1.0000 5831940 1595311130.90 151.3215 60.0014 32.0000 1.9550 1.9566 403.2414 403.6324 0.0608 -1.0000 -1.0000 5832000 1595311131.00 151.3215 60.0014 32.0000 1.9580 1.9595 402.9178 403.3086 0.0608 -1.0000 -1.0000 5832070 1595311131.10 151.3215 60.0014 32.0000 1.9559 1.9574 402.7217 403.1115 0.0607 -1.0000 -1.0000 5832140 1595311131.20 151.3215 60.0014 32.0000 1.9568 1.9583 403.0135 403.4028 0.0606 -1.0000 -1.0000 5832569 1595311131.30 151.3215 60.0014 32.0000 1.9559 1.9574 403.2831 403.6739 0.0609 -1.0000 -1.0000 5832639 1595311131.40 151.8016 60.0014 32.0000 1.9554 1.9569 403.1793 403.5711 0.0610 -1.0000 -1.0000 5832699 1595311131.50 151.8016 60.0014 32.0000 1.9560 1.9576 402.9022 403.2924 0.0608 -1.0000 -1.0000 5832759 1595311131.60 151.8016 60.0014 32.0000 1.9568 1.9584 403.0508 403.4409 0.0607 -1.0000 -1.0000 5832839 1595311131.70 151.8016 60.0014 32.0000 1.9554 1.9569 403.3775 403.7682 0.0608 -1.0000 -1.0000 5832899 1595311131.80 151.8016 60.0014 32.0000 1.9548 1.9564 403.5220 403.9135 0.0608 -1.0000 -1.0000 5832959 1595311131.90 151.6181 60.0014 32.0000 1.9568 1.9583 403.1147 403.5058 0.0609 -1.0000 -1.0000 5833029 1595311132.00 151.4576 60.0014 32.0000 1.9559 1.9575 402.8869 403.2765 0.0607 -1.0000 -1.0000 5833099 1595311132.10 151.4576 60.0014 32.0000 1.9561 1.9576 402.9063 403.2972 0.0608 -1.0000 -1.0000 5833159 1595311132.20 151.4576 60.0014 32.0000 1.9541 1.9557 403.0471 403.4370 0.0606 -1.0000 -1.0000 5833229 1595311132.30 151.4576 60.0014 32.0000 1.9542 1.9557 403.3950 403.7843 0.0607 -1.0000 -1.0000 5833529 1595311132.40 151.4516 60.0014 32.0000 1.9556 1.9571 403.2657 403.6577 0.0610 -1.0000 -1.0000 5833599 1595311132.50 151.3137 60.0014 32.0000 1.9570 1.9586 402.9593 403.3506 0.0609 -1.0000 -1.0000 5833669 1595311132.60 151.3137 60.0014 32.0000 1.9569 1.9585 402.7143 403.1037 0.0607 -1.0000 -1.0000 5833729 1595311132.70 151.3137 60.0014 32.0000 1.9556 1.9571 402.9514 403.3423 0.0608 -1.0000 -1.0000 5833799 1595311132.80 151.3137 60.0014 32.0000 1.9539 1.9555 403.2016 403.5930 0.0609 -1.0000 -1.0000 5833869 1595311132.90 151.3137 60.0014 32.0000 1.9552 1.9567 403.1869 403.5776 0.0607 -1.0000 -1.0000 5833929 1595311133.00 151.3287 60.0014 32.0000 1.9569 1.9584 403.3182 403.7086 0.0608 -1.0000 -1.0000 5833999 1595311133.10 151.3331 60.0014 32.0000 1.9598 1.9613 403.0747 403.4652 0.0608 -1.0000 -1.0000 5834069 1595311133.20 151.3331 60.0014 32.0000 1.9588 1.9604 402.8133 403.2034 0.0607 -1.0000 -1.0000 5834129 1595311133.30 151.3331 60.0014 32.0000 1.9560 1.9576 402.9974 403.3880 0.0608 -1.0000 -1.0000 5834268 1595311133.40 151.3331 60.0014 32.0000 1.9552 1.9568 403.2407 403.6319 0.0608 -1.0000 -1.0000 5834328 1595311133.50 151.3331 60.0014 32.0000 1.9556 1.9571 403.1491 403.5391 0.0608 -1.0000 -1.0000 5834388 1595311133.60 151.5575 60.0014 32.0000 1.9583 1.9599 402.8906 403.2817 0.0609 -1.0000 -1.0000 5834458 1595311133.70 151.5978 60.0014 32.0000 1.9569 1.9585 403.0213 403.4108 0.0606 -1.0000 -1.0000 5834528 1595311133.80 151.5978 60.0014 32.0000 1.9539 1.9555 403.1262 403.5161 0.0607 -1.0000 -1.0000 5834768 1595311133.90 151.5978 60.0014 32.0000 1.9558 1.9574 403.1093 403.4995 0.0607 -1.0000 -1.0000 5834838 1595311134.00 151.5978 60.0014 32.0000 1.9554 1.9569 402.9047 403.2951 0.0608 -1.0000 -1.0000 5834898 1595311134.10 151.5978 60.0014 32.0000 1.9570 1.9586 402.8754 403.2665 0.0609 -1.0000 -1.0000 5834968 1595311134.20 151.4695 60.0014 32.0000 1.9552 1.9568 403.0811 403.4732 0.0610 -1.0000 -1.0000 5835038 1595311134.30 151.4695 60.0014 32.0000 1.9549 1.9565 403.3032 403.6945 0.0608 -1.0000 -1.0000 5835278 1595311134.40 151.4695 60.0014 32.0000 1.9571 1.9587 403.1004 403.4910 0.0608 -1.0000 -1.0000 5835338 1595311134.50 151.4695 60.0014 32.0000 1.9562 1.9578 402.8035 403.1936 0.0608 -1.0000 -1.0000 5835418 1595311134.60 151.4695 60.0014 32.0000 1.9572 1.9588 403.0676 403.4587 0.0609 -1.0000 -1.0000 5835478 1595311134.70 151.5870 60.0004 32.0000 1.9547 1.9563 403.3427 403.7337 0.0607 -1.0000 -1.0000 5835548 1595311134.80 151.6341 60.0000 32.0000 1.9558 1.9574 403.0319 403.4230 0.0609 -1.0000 -1.0000 5835608 1595311134.90 151.6341 60.0000 32.0000 1.9569 1.9585 403.0779 403.4692 0.0609 -1.0000 -1.0000 5835987 1595311135.00 151.6341 60.0000 32.0000 1.9564 1.9580 402.9240 403.3141 0.0607 -1.0000 -1.0000 5836067 1595311135.10 151.6341 60.0000 32.0000 1.9551 1.9567 402.8793 403.2702 0.0608 -1.0000 -1.0000 5836128 1595311135.20 151.6341 60.0000 32.0000 1.9542 1.9557 403.1629 403.5534 0.0608 -1.0000 -1.0000 5836187 1595311135.30 151.5934 60.0000 32.0000 1.9546 1.9561 403.2687 403.6600 0.0609 -1.0000 -1.0000 5836257 1595311135.40 151.5934 60.0000 32.0000 1.9561 1.9576 402.9292 403.3191 0.0607 -1.0000 -1.0000 5836517 1595311135.50 151.5934 60.0000 32.0000 1.9581 1.9597 402.8692 403.2592 0.0607 -1.0000 -1.0000 5836577 1595311135.60 151.5934 60.0000 32.0000 1.9554 1.9570 403.0774 403.4674 0.0607 -1.0000 -1.0000 5836647 1595311135.70 151.5934 60.0000 32.0000 1.9550 1.9566 403.2547 403.6449 0.0607 -1.0000 -1.0000 5836717 1595311135.80 151.6718 60.0000 32.0000 1.9578 1.9593 402.8698 403.2601 0.0608 -1.0000 -1.0000 5836777 1595311135.90 151.6788 60.0000 32.0000 1.9567 1.9583 402.8278 403.2178 0.0607 -1.0000 -1.0000 5836967 1595311136.00 151.6788 60.0000 32.0000 1.9556 1.9572 403.0958 403.4869 0.0609 -1.0000 -1.0000 5837027 1595311136.10 151.6788 60.0000 32.0000 1.9561 1.9577 403.2723 403.6634 0.0608 -1.0000 -1.0000 5837087 1595311136.20 151.6788 60.0000 32.0000 1.9566 1.9582 403.1012 403.4920 0.0608 -1.0000 -1.0000 5837167 1595311136.30 151.6734 60.0000 32.0000 1.9556 1.9572 402.9270 403.3179 0.0609 -1.0000 -1.0000 5837227 1595311136.40 151.5994 60.0000 32.0000 1.9561 1.9577 402.8939 403.2849 0.0609 -1.0000 -1.0000 5837507 1595311136.50 151.5994 60.0000 32.0000 1.9549 1.9564 403.2775 403.6682 0.0608 -1.0000 -1.0000 5837577 1595311136.60 151.5994 60.0000 32.0000 1.9560 1.9575 403.1162 403.5074 0.0609 -1.0000 -1.0000 5837637 1595311136.70 151.5994 60.0000 32.0000 1.9564 1.9580 402.9453 403.3366 0.0609 -1.0000 -1.0000 5837717 1595311136.80 151.5994 60.0000 32.0000 1.9549 1.9565 402.8920 403.2820 0.0607 -1.0000 -1.0000 5837777 1595311136.90 151.5908 60.0000 32.0000 1.9539 1.9554 403.1037 403.4931 0.0608 -1.0000 -1.0000 5837997 1595311137.00 151.5908 60.0000 32.0000 1.9552 1.9568 403.3952 403.7869 0.0609 -1.0000 -1.0000 5838076 1595311137.10 151.5908 60.0000 32.0000 1.9561 1.9577 403.3172 403.7086 0.0609 -1.0000 -1.0000 5838136 1595311137.20 151.5908 60.0000 32.0000 1.9571 1.9586 402.8246 403.2150 0.0608 -1.0000 -1.0000 5838196 1595311137.30 151.5908 60.0000 32.0000 1.9574 1.9590 402.7313 403.1215 0.0608 -1.0000 -1.0000 5838276 1595311137.40 151.5748 60.0000 32.0000 1.9556 1.9572 402.8996 403.2909 0.0609 -1.0000 -1.0000 5838336 1595311137.50 151.5488 60.0000 32.0000 1.9539 1.9555 403.1267 403.5177 0.0608 -1.0000 -1.0000 5838397 1595311137.60 151.5488 60.0000 32.0000 1.9556 1.9572 403.1700 403.5608 0.0608 -1.0000 -1.0000 5838466 1595311137.70 151.5488 60.0000 32.0000 1.9573 1.9589 402.9836 403.3744 0.0608 -1.0000 -1.0000 5838536 1595311137.80 151.5488 60.0000 32.0000 1.9589 1.9605 402.8843 403.2747 0.0608 -1.0000 -1.0000 5838596 1595311137.90 151.5488 60.0000 32.0000 1.9566 1.9582 403.0948 403.4861 0.0609 -1.0000 -1.0000 5839296 1595311138.00 151.5123 60.0000 32.0000 1.9566 1.9581 403.1219 403.5121 0.0607 -1.0000 -1.0000 5839366 1595311138.10 151.5123 60.0000 32.0000 1.9572 1.9588 402.8068 403.1961 0.0607 -1.0000 -1.0000 5839436 1595311138.20 151.5123 60.0000 32.0000 1.9571 1.9587 402.7621 403.1524 0.0608 -1.0000 -1.0000 5839506 1595311138.30 151.5123 60.0000 32.0000 1.9556 1.9571 403.2916 403.6828 0.0608 -1.0000 -1.0000 5839566 1595311138.40 151.5123 60.0000 32.0000 1.9546 1.9561 403.1859 403.5761 0.0607 -1.0000 -1.0000 5839636 1595311138.50 151.4443 60.0000 32.0000 1.9549 1.9564 403.2030 403.5946 0.0609 -1.0000 -1.0000 5839706 1595311138.60 151.4171 60.0000 32.0000 1.9583 1.9599 402.8868 403.2769 0.0607 -1.0000 -1.0000 5839766 1595311138.70 151.4171 60.0000 32.0000 1.9573 1.9589 403.0513 403.4427 0.0610 -1.0000 -1.0000 5839846 1595311138.80 151.4171 60.0000 32.0000 1.9553 1.9569 403.1419 403.5328 0.0608 -1.0000 -1.0000 5839906 1595311138.90 151.4171 60.0000 32.0000 1.9533 1.9549 403.3176 403.7084 0.0608 -1.0000 -1.0000 5839966 1595311139.00 151.4171 60.0000 32.0000 1.9540 1.9555 403.2859 403.6765 0.0608 -1.0000 -1.0000 5840256 1595311139.10 151.3894 60.0000 32.0000 1.9548 1.9564 402.8130 403.2025 0.0607 -1.0000 -1.0000 5840326 1595311139.20 151.3866 60.0000 32.0000 1.9552 1.9568 402.5517 402.9411 0.0607 -1.0000 -1.0000 5840386 1595311139.30 151.3866 60.0000 32.0000 1.9564 1.9580 402.8499 403.2399 0.0607 -1.0000 -1.0000 5840466 1595311139.40 151.3866 60.0000 32.0000 1.9540 1.9556 403.2638 403.6534 0.0607 -1.0000 -1.0000 5840526 1595311139.50 151.3866 60.0000 32.0000 1.9556 1.9571 403.3918 403.7829 0.0608 -1.0000 -1.0000 5840755 1595311139.60 151.3866 60.0000 32.0000 1.9544 1.9560 403.1723 403.5638 0.0609 -1.0000 -1.0000 5840825 1595311139.70 151.5863 60.0001 32.0000 1.9561 1.9577 403.2406 403.6318 0.0609 -1.0000 -1.0000 5840896 1595311139.80 151.5863 60.0001 32.0000 1.9570 1.9586 402.9978 403.3879 0.0607 -1.0000 -1.0000 5840955 1595311139.90 151.5863 60.0001 32.0000 1.9556 1.9571 402.7966 403.1875 0.0608 -1.0000 -1.0000 5841035 1595311140.00 151.5863 60.0001 32.0000 1.9558 1.9574 403.0929 403.4833 0.0608 -1.0000 -1.0000 5841215 1595311140.10 151.5863 60.0001 32.0000 1.9549 1.9564 403.2640 403.6555 0.0609 -1.0000 -1.0000 5841275 1595311140.20 151.5412 60.0001 32.0000 1.9560 1.9575 403.0340 403.4252 0.0608 -1.0000 -1.0000 5841345 1595311140.30 151.5412 60.0001 32.0000 1.9563 1.9579 402.8285 403.2187 0.0608 -1.0000 -1.0000 5841415 1595311140.40 151.5412 60.0001 32.0000 1.9578 1.9593 402.8297 403.2194 0.0607 -1.0000 -1.0000 5841485 1595311140.50 151.5412 60.0001 32.0000 1.9557 1.9573 403.2374 403.6279 0.0608 -1.0000 -1.0000 5841725 1595311140.60 151.5412 60.0001 32.0000 1.9555 1.9571 403.3911 403.7816 0.0607 -1.0000 -1.0000 5841785 1595311140.70 151.5412 60.0001 32.0000 1.9570 1.9586 403.3028 403.6936 0.0608 -1.0000 -1.0000 5841855 1595311140.80 151.4492 60.0001 32.0000 1.9558 1.9574 403.2512 403.6427 0.0609 -1.0000 -1.0000 5841925 1595311140.90 151.4441 60.0001 32.0000 1.9565 1.9581 402.8385 403.2290 0.0608 -1.0000 -1.0000 5841985 1595311141.00 151.4441 60.0001 32.0000 1.9555 1.9571 402.7672 403.1591 0.0610 -1.0000 -1.0000 5842055 1595311141.10 151.4441 60.0001 32.0000 1.9560 1.9576 403.0112 403.4014 0.0607 -1.0000 -1.0000 5842455 1595311141.20 151.4441 60.0001 32.0000 1.9548 1.9563 403.2733 403.6648 0.0608 -1.0000 -1.0000 5842525 1595311141.30 151.4441 60.0001 32.0000 1.9567 1.9583 403.0269 403.4163 0.0607 -1.0000 -1.0000 5842594 1595311141.40 151.4441 60.0001 32.0000 1.9578 1.9593 402.8323 403.2231 0.0609 -1.0000 -1.0000 5842654 1595311141.50 151.6282 60.0001 32.0000 1.9571 1.9586 402.7403 403.1302 0.0607 -1.0000 -1.0000 5842714 1595311141.60 151.6282 60.0001 32.0000 1.9552 1.9568 403.1065 403.4965 0.0607 -1.0000 -1.0000 5842795 1595311141.70 151.6282 60.0001 32.0000 1.9546 1.9562 403.3495 403.7402 0.0608 -1.0000 -1.0000 5842854 1595311141.80 151.6282 60.0001 32.0000 1.9559 1.9574 403.1406 403.5315 0.0609 -1.0000 -1.0000 5842914 1595311141.90 151.6282 60.0001 32.0000 1.9560 1.9576 402.9503 403.3410 0.0608 -1.0000 -1.0000 5842994 1595311142.00 151.5601 60.0001 32.0000 1.9574 1.9589 402.9627 403.3527 0.0607 -1.0000 -1.0000 5843054 1595311142.10 151.2945 60.0001 32.0000 1.9566 1.9582 403.3475 403.7381 0.0607 -1.0000 -1.0000 5843744 1595311142.20 151.2945 60.0001 32.0000 1.9552 1.9567 403.3491 403.7401 0.0609 -1.0000 -1.0000 5843824 1595311142.30 151.2945 60.0001 32.0000 1.9547 1.9563 403.3264 403.7169 0.0608 -1.0000 -1.0000 5843884 1595311142.40 151.2945 60.0001 32.0000 1.9553 1.9568 402.7134 403.1039 0.0608 -1.0000 -1.0000 5843944 1595311142.50 151.2945 60.0001 32.0000 1.9572 1.9587 402.8805 403.2705 0.0607 -1.0000 -1.0000 5844024 1595311142.60 151.5235 60.0001 32.0000 1.9560 1.9576 403.1717 403.5626 0.0609 -1.0000 -1.0000 5844094 1595311142.70 151.5235 60.0001 32.0000 1.9539 1.9555 403.3276 403.7194 0.0609 -1.0000 -1.0000 5844164 1595311142.80 151.5235 60.0001 32.0000 1.9560 1.9576 403.1858 403.5770 0.0609 -1.0000 -1.0000 5844234 1595311142.90 151.5235 60.0001 32.0000 1.9579 1.9595 402.8479 403.2389 0.0609 -1.0000 -1.0000 5844294 1595311143.00 151.5235 60.0001 32.0000 1.9577 1.9593 402.8413 403.2317 0.0609 -1.0000 -1.0000 5844364 1595311143.10 151.5462 60.0001 32.0000 1.9561 1.9577 403.1916 403.5838 0.0610 -1.0000 -1.0000 5844424 1595311143.20 151.5539 60.0001 32.0000 1.9554 1.9570 403.3766 403.7671 0.0607 -1.0000 -1.0000 5844494 1595311143.30 151.5539 60.0001 32.0000 1.9566 1.9582 403.1334 403.5238 0.0607 -1.0000 -1.0000 5844564 1595311143.40 151.5539 60.0001 32.0000 1.9579 1.9594 402.9928 403.3833 0.0608 -1.0000 -1.0000 5844624 1595311143.50 151.5539 60.0001 32.0000 1.9568 1.9583 403.1573 403.5477 0.0607 -1.0000 -1.0000 5844694 1595311143.60 151.5576 60.0001 32.0000 1.9543 1.9558 403.2430 403.6335 0.0607 -1.0000 -1.0000 5844764 1595311143.70 151.6130 60.0001 32.0000 1.9544 1.9559 403.2301 403.6208 0.0609 -1.0000 -1.0000 5844824 1595311143.80 151.6130 60.0001 32.0000 1.9558 1.9573 402.9828 403.3729 0.0608 -1.0000 -1.0000 5844884 1595311143.90 151.6130 60.0001 32.0000 1.9567 1.9583 402.8025 403.1940 0.0609 -1.0000 -1.0000 5844964 1595311144.00 151.6130 60.0001 32.0000 1.9563 1.9579 402.9895 403.3815 0.0611 -1.0000 -1.0000 5845033 1595311144.10 151.6130 60.0001 32.0000 1.9551 1.9567 403.2365 403.6274 0.0607 -1.0000 -1.0000 5845253 1595311144.20 151.4639 60.0001 32.0000 1.9544 1.9559 403.3798 403.7699 0.0608 -1.0000 -1.0000 5845323 1595311144.30 151.4639 60.0001 32.0000 1.9551 1.9567 403.1933 403.5839 0.0608 -1.0000 -1.0000 5845393 1595311144.40 151.4639 60.0001 32.0000 1.9564 1.9580 403.0813 403.4729 0.0610 -1.0000 -1.0000 5845453 1595311144.50 151.4639 60.0001 32.0000 1.9571 1.9587 402.9104 403.3016 0.0609 -1.0000 -1.0000 5845523 1595311144.60 151.4639 60.0001 32.0000 1.9568 1.9584 403.2908 403.6825 0.0609 -1.0000 -1.0000 5846213 1595311144.70 151.4941 60.0006 32.0000 1.9563 1.9578 403.2025 403.5927 0.0608 -1.0000 -1.0000 5846293 1595311144.80 151.5294 60.0013 32.0000 1.9570 1.9585 403.0619 403.4529 0.0609 -1.0000 -1.0000 5846353 1595311144.90 151.5294 60.0013 32.0000 1.9569 1.9584 402.8035 403.1936 0.0607 -1.0000 -1.0000 5846423 1595311145.00 151.5294 60.0013 32.0000 1.9568 1.9583 402.8363 403.2262 0.0608 -1.0000 -1.0000 5846493 1595311145.10 151.5294 60.0013 32.0000 1.9562 1.9578 403.1824 403.5746 0.0610 -1.0000 -1.0000 5846553 1595311145.20 151.5294 60.0013 32.0000 1.9553 1.9569 403.3400 403.7309 0.0608 -1.0000 -1.0000 5846623 1595311145.30 151.5129 60.0013 32.0000 1.9553 1.9569 403.2388 403.6291 0.0607 -1.0000 -1.0000 5846693 1595311145.40 151.4435 60.0013 32.0000 1.9564 1.9580 403.0147 403.4064 0.0610 -1.0000 -1.0000 5846763 1595311145.50 151.4435 60.0013 32.0000 1.9559 1.9575 402.7891 403.1800 0.0609 -1.0000 -1.0000 5846823 1595311145.60 151.4435 60.0013 32.0000 1.9552 1.9568 402.7176 403.1080 0.0608 -1.0000 -1.0000 5847032 1595311145.70 151.4435 60.0013 32.0000 1.9555 1.9571 403.3641 403.7537 0.0606 -1.0000 -1.0000 5847093 1595311145.80 151.4435 60.0013 32.0000 1.9545 1.9561 403.0293 403.4186 0.0606 -1.0000 -1.0000 5847152 1595311145.90 151.4435 60.0013 32.0000 1.9559 1.9574 402.8335 403.2230 0.0607 -1.0000 -1.0000 5847232 1595311146.00 151.4443 60.0013 32.0000 1.9566 1.9582 402.7421 403.1318 0.0607 -1.0000 -1.0000 5847292 1595311146.10 151.4443 60.0013 32.0000 1.9567 1.9582 403.2503 403.6408 0.0608 -1.0000 -1.0000 5847352 1595311146.20 151.4443 60.0013 32.0000 1.9547 1.9563 403.3593 403.7499 0.0607 -1.0000 -1.0000 5847432 1595311146.30 151.4443 60.0013 32.0000 1.9541 1.9557 403.4174 403.8090 0.0609 -1.0000 -1.0000 5847492 1595311146.40 151.4443 60.0013 32.0000 1.9570 1.9585 403.3240 403.7155 0.0609 -1.0000 -1.0000 5847552 1595311146.50 151.4443 60.0013 32.0000 1.9566 1.9581 402.9353 403.3246 0.0607 -1.0000 -1.0000 5847622 1595311146.60 151.4443 60.0013 32.0000 1.9573 1.9589 402.8245 403.2152 0.0608 -1.0000 -1.0000 5847692 1595311146.70 151.4443 60.0013 32.0000 1.9567 1.9583 402.8486 403.2377 0.0606 -1.0000 -1.0000 5847982 1595311146.80 151.4443 60.0013 32.0000 1.9556 1.9572 403.2349 403.6261 0.0609 -1.0000 -1.0000 5848052 1595311146.90 151.4443 60.0013 32.0000 1.9565 1.9580 403.3653 403.7567 0.0609 -1.0000 -1.0000 5848112 1595311147.00 151.4443 60.0013 32.0000 1.9568 1.9584 402.9676 403.3583 0.0608 -1.0000 -1.0000 5848182 1595311147.10 151.7173 60.0013 32.0000 1.9575 1.9590 402.8915 403.2810 0.0607 -1.0000 -1.0000 5848242 1595311147.20 151.7173 60.0013 32.0000 1.9569 1.9584 403.4853 403.8768 0.0610 -1.0000 -1.0000 5848312 1595311147.30 151.7173 60.0013 32.0000 1.9548 1.9564 403.4592 403.8508 0.0608 -1.0000 -1.0000 5848392 1595311147.40 151.7173 60.0013 32.0000 1.9576 1.9591 403.3309 403.7221 0.0608 -1.0000 -1.0000 5848452 1595311147.50 151.7173 60.0013 32.0000 1.9566 1.9581 403.0555 403.4457 0.0607 -1.0000 -1.0000 5848512 1595311147.60 151.7173 60.0013 32.0000 1.9528 1.9543 403.2602 403.6502 0.0607 -1.0000 -1.0000 5848592 1595311147.70 151.3659 60.0013 32.0000 1.9538 1.9554 403.1971 403.5885 0.0608 -1.0000 -1.0000 5848652 1595311147.80 151.3148 60.0013 32.0000 1.9549 1.9565 403.1026 403.4933 0.0609 -1.0000 -1.0000 5848712 1595311147.90 151.3148 60.0013 32.0000 1.9546 1.9562 402.7484 403.1396 0.0609 -1.0000 -1.0000 5848792 1595311148.00 151.3148 60.0013 32.0000 1.9566 1.9582 402.8346 403.2248 0.0607 -1.0000 -1.0000 5848851 1595311148.10 151.3148 60.0013 32.0000 1.9563 1.9579 403.2730 403.6645 0.0610 -1.0000 -1.0000 5848921 1595311148.20 151.3148 60.0013 32.0000 1.9562 1.9578 403.3121 403.7019 0.0607 -1.0000 -1.0000 5849021 1595311148.30 151.5895 60.0013 32.0000 1.9556 1.9572 403.2569 403.6481 0.0608 -1.0000 -1.0000 5849081 1595311148.40 151.5895 60.0013 32.0000 1.9572 1.9588 403.0549 403.4461 0.0609 -1.0000 -1.0000 5849141 1595311148.50 151.5895 60.0013 32.0000 1.9580 1.9596 402.9657 403.3572 0.0609 -1.0000 -1.0000 5849221 1595311148.60 151.5895 60.0013 32.0000 1.9537 1.9552 403.0375 403.4281 0.0608 -1.0000 -1.0000 5849281 1595311148.70 151.5895 60.0013 32.0000 1.9537 1.9552 403.3906 403.7816 0.0608 -1.0000 -1.0000 5849531 1595311148.80 151.5336 60.0013 32.0000 1.9550 1.9566 403.3560 403.7464 0.0608 -1.0000 -1.0000 5849591 1595311148.90 151.4709 60.0013 32.0000 1.9563 1.9579 403.1430 403.5339 0.0608 -1.0000 -1.0000 5849651 1595311149.00 151.4709 60.0013 32.0000 1.9550 1.9565 403.0044 403.3949 0.0608 -1.0000 -1.0000 5849731 1595311149.10 151.4709 60.0013 32.0000 1.9540 1.9556 403.2023 403.5928 0.0608 -1.0000 -1.0000 5849791 1595311149.20 151.4709 60.0013 32.0000 1.9551 1.9567 403.4419 403.8332 0.0609 -1.0000 -1.0000 5850521 1595311149.30 151.4709 60.0013 32.0000 1.9558 1.9574 403.3541 403.7455 0.0608 -1.0000 -1.0000 5850591 1595311149.40 151.9362 60.0013 32.0000 1.9583 1.9599 402.8516 403.2417 0.0609 -1.0000 -1.0000 5850650 1595311149.50 151.9362 60.0013 32.0000 1.9568 1.9584 402.9965 403.3876 0.0608 -1.0000 -1.0000 5850721 1595311149.60 151.9362 60.0013 32.0000 1.9564 1.9580 403.3796 403.7701 0.0609 -1.0000 -1.0000 5850791 1595311149.70 151.9362 60.0013 32.0000 1.9573 1.9589 403.5492 403.9406 0.0608 -1.0000 -1.0000 5850850 1595311149.80 151.9362 60.0013 32.0000 1.9578 1.9593 403.1359 403.5258 0.0608 -1.0000 -1.0000 5850910 1595311149.90 151.6256 60.0001 32.0000 1.9584 1.9600 402.9894 403.3805 0.0608 -1.0000 -1.0000 5850990 1595311150.00 151.4449 59.9994 32.0000 1.9562 1.9578 403.2323 403.6232 0.0608 -1.0000 -1.0000 5851050 1595311150.10 151.4449 59.9994 32.0000 1.9556 1.9571 403.2350 403.6267 0.0609 -1.0000 -1.0000 5851120 1595311150.20 151.4449 59.9994 32.0000 1.9555 1.9570 402.9913 403.3817 0.0607 -1.0000 -1.0000 5851300 1595311150.30 151.4449 59.9994 32.0000 1.9557 1.9573 402.7407 403.1308 0.0609 -1.0000 -1.0000 5851360 1595311150.40 151.4449 59.9994 32.0000 1.9553 1.9568 402.9543 403.3443 0.0607 -1.0000 -1.0000 5851430 1595311150.50 151.3600 59.9994 32.0000 1.9549 1.9565 403.3581 403.7488 0.0608 -1.0000 -1.0000 5851580 1595311150.60 151.3600 59.9994 32.0000 1.9542 1.9557 403.4129 403.8047 0.0610 -1.0000 -1.0000 5851640 1595311150.70 151.3600 59.9994 32.0000 1.9541 1.9556 403.2530 403.6438 0.0609 -1.0000 -1.0000 5851780 1595311150.80 151.3600 59.9994 32.0000 1.9562 1.9578 403.0438 403.4353 0.0609 -1.0000 -1.0000 5851840 1595311150.90 151.3600 59.9994 32.0000 1.9564 1.9579 402.9413 403.3316 0.0608 -1.0000 -1.0000 5851900 1595311151.00 151.5783 59.9994 32.0000 1.9561 1.9577 402.9856 403.3762 0.0608 -1.0000 -1.0000 5851980 1595311151.10 151.6543 59.9994 32.0000 1.9551 1.9567 403.3167 403.7072 0.0608 -1.0000 -1.0000 5852040 1595311151.20 151.6543 59.9994 32.0000 1.9546 1.9562 403.0647 403.4556 0.0609 -1.0000 -1.0000 5852100 1595311151.30 151.6543 59.9994 32.0000 1.9560 1.9576 402.9265 403.3177 0.0608 -1.0000 -1.0000 5852739 1595311151.40 151.6543 59.9994 32.0000 1.9563 1.9579 402.9572 403.3475 0.0608 -1.0000 -1.0000 5852800 1595311151.50 151.6409 59.9994 32.0000 1.9569 1.9585 403.2898 403.6799 0.0606 -1.0000 -1.0000 5852869 1595311151.60 151.5569 59.9994 32.0000 1.9566 1.9582 403.4919 403.8816 0.0607 -1.0000 -1.0000 5852939 1595311151.70 151.5569 59.9994 32.0000 1.9562 1.9578 403.2357 403.6264 0.0608 -1.0000 -1.0000 5852999 1595311151.80 151.5569 59.9994 32.0000 1.9560 1.9576 402.8577 403.2502 0.0610 -1.0000 -1.0000 5853069 1595311151.90 151.5569 59.9994 32.0000 1.9544 1.9560 403.1134 403.5038 0.0608 -1.0000 -1.0000 5853139 1595311152.00 151.5569 59.9994 32.0000 1.9553 1.9569 403.3574 403.7485 0.0609 -1.0000 -1.0000 5853199 1595311152.10 151.5569 59.9994 32.0000 1.9566 1.9581 403.2274 403.6185 0.0608 -1.0000 -1.0000 5853259 1595311152.20 151.4933 59.9994 32.0000 1.9558 1.9574 402.8876 403.2777 0.0608 -1.0000 -1.0000 5853339 1595311152.30 151.4933 59.9994 32.0000 1.9557 1.9572 403.1658 403.5560 0.0607 -1.0000 -1.0000 5853509 1595311152.40 151.4933 59.9994 32.0000 1.9536 1.9552 403.3356 403.7262 0.0607 -1.0000 -1.0000 5853569 1595311152.50 151.4933 59.9994 32.0000 1.9553 1.9568 403.3444 403.7352 0.0609 -1.0000 -1.0000 5853649 1595311152.60 151.4933 59.9994 32.0000 1.9567 1.9582 403.0205 403.4116 0.0608 -1.0000 -1.0000 5853709 1595311152.70 151.4911 59.9994 32.0000 1.9549 1.9565 402.8492 403.2399 0.0608 -1.0000 -1.0000 5853779 1595311152.80 151.4893 59.9994 32.0000 1.9548 1.9563 403.1676 403.5575 0.0606 -1.0000 -1.0000 5854009 1595311152.90 151.4893 59.9994 32.0000 1.9547 1.9563 403.2744 403.6654 0.0608 -1.0000 -1.0000 5854069 1595311153.00 151.4893 59.9994 32.0000 1.9559 1.9574 403.2873 403.6775 0.0607 -1.0000 -1.0000 5854139 1595311153.10 151.4893 59.9994 32.0000 1.9571 1.9587 403.1210 403.5116 0.0608 -1.0000 -1.0000 5854199 1595311153.20 151.4893 59.9994 32.0000 1.9569 1.9585 402.8916 403.2813 0.0607 -1.0000 -1.0000 5854269 1595311153.30 151.4830 59.9994 32.0000 1.9550 1.9566 402.9497 403.3399 0.0607 -1.0000 -1.0000 5855328 1595311153.40 151.4830 59.9994 32.0000 1.9559 1.9575 403.2944 403.6850 0.0608 -1.0000 -1.0000 5855398 1595311153.50 151.4830 59.9994 32.0000 1.9564 1.9580 403.3231 403.7134 0.0607 -1.0000 -1.0000 5855458 1595311153.60 151.4830 59.9994 32.0000 1.9559 1.9575 403.0080 403.3977 0.0607 -1.0000 -1.0000 5855528 1595311153.70 151.4830 59.9994 32.0000 1.9551 1.9567 403.0203 403.4109 0.0608 -1.0000 -1.0000 5855598 1595311153.80 151.4708 59.9994 32.0000 1.9540 1.9555 403.2880 403.6789 0.0609 -1.0000 -1.0000 5855658 1595311153.90 151.4708 59.9994 32.0000 1.9537 1.9553 403.3576 403.7494 0.0609 -1.0000 -1.0000 5855728 1595311154.00 151.4708 59.9994 32.0000 1.9557 1.9572 403.2075 403.5979 0.0607 -1.0000 -1.0000 5855788 1595311154.10 151.4708 59.9994 32.0000 1.9571 1.9586 403.1389 403.5293 0.0608 -1.0000 -1.0000 5855858 1595311154.20 151.4708 59.9994 32.0000 1.9572 1.9588 402.9885 403.3786 0.0607 -1.0000 -1.0000 5855928 1595311154.30 151.4708 59.9994 32.0000 1.9563 1.9579 403.4292 403.8196 0.0608 -1.0000 -1.0000 5855998 1595311154.40 151.5768 59.9994 32.0000 1.9551 1.9566 403.3450 403.7360 0.0608 -1.0000 -1.0000 5856058 1595311154.50 151.6677 59.9994 32.0000 1.9554 1.9569 403.1674 403.5581 0.0607 -1.0000 -1.0000 5856128 1595311154.60 151.6677 59.9994 32.0000 1.9573 1.9589 402.8781 403.2678 0.0607 -1.0000 -1.0000 5856188 1595311154.70 151.6677 59.9994 32.0000 1.9565 1.9581 403.1775 403.5691 0.0609 -1.0000 -1.0000 5856268 1595311154.80 151.6677 59.9994 32.0000 1.9562 1.9578 403.3377 403.7288 0.0608 -1.0000 -1.0000 5856328 1595311154.90 151.6677 59.9994 32.0000 1.9550 1.9566 403.3726 403.7630 0.0607 -1.0000 -1.0000 5856387 1595311155.00 151.5748 60.0001 32.0000 1.9551 1.9567 403.1088 403.4995 0.0607 -1.0000 -1.0000 5856457 1595311155.10 151.5748 60.0001 32.0000 1.9569 1.9585 402.9751 403.3648 0.0607 -1.0000 -1.0000 5856528 1595311155.20 151.5748 60.0001 32.0000 1.9563 1.9579 402.8252 403.2154 0.0608 -1.0000 -1.0000 5856587 1595311155.30 151.5748 60.0001 32.0000 1.9558 1.9573 403.3205 403.7110 0.0607 -1.0000 -1.0000 5856657 1595311155.40 151.5748 60.0001 32.0000 1.9556 1.9571 403.4397 403.8306 0.0608 -1.0000 -1.0000 5856727 1595311155.50 151.5748 60.0001 32.0000 1.9565 1.9581 403.2018 403.5938 0.0609 -1.0000 -1.0000 5856787 1595311155.60 151.5748 60.0001 32.0000 1.9575 1.9590 403.0670 403.4568 0.0608 -1.0000 -1.0000 5856857 1595311155.70 151.5748 60.0001 32.0000 1.9563 1.9578 403.3615 403.7520 0.0606 -1.0000 -1.0000 5856927 1595311155.80 151.5748 60.0001 32.0000 1.9556 1.9572 403.3251 403.7154 0.0607 -1.0000 -1.0000 5856987 1595311155.90 151.5748 60.0001 32.0000 1.9556 1.9572 403.1483 403.5383 0.0607 -1.0000 -1.0000 5857057 1595311156.00 151.5748 60.0001 32.0000 1.9574 1.9589 402.7972 403.1878 0.0609 -1.0000 -1.0000 5857117 1595311156.10 151.5562 60.0001 32.0000 1.9559 1.9575 402.8421 403.2323 0.0607 -1.0000 -1.0000 5857187 1595311156.20 151.5562 60.0001 32.0000 1.9554 1.9569 403.1535 403.5439 0.0608 -1.0000 -1.0000 5857257 1595311156.30 151.5562 60.0001 32.0000 1.9544 1.9559 403.4142 403.8057 0.0609 -1.0000 -1.0000 5857317 1595311156.40 151.5562 60.0001 32.0000 1.9555 1.9571 403.2054 403.5961 0.0608 -1.0000 -1.0000 5858017 1595311156.50 151.5562 60.0001 32.0000 1.9555 1.9571 403.0862 403.4762 0.0607 -1.0000 -1.0000 5858087 1595311156.60 151.5217 60.0001 32.0000 1.9561 1.9576 402.9837 403.3751 0.0609 -1.0000 -1.0000 5858157 1595311156.70 151.3894 60.0001 32.0000 1.9550 1.9565 403.0149 403.4052 0.0608 -1.0000 -1.0000 5858227 1595311156.80 151.3894 60.0001 32.0000 1.9542 1.9558 403.4266 403.8177 0.0609 -1.0000 -1.0000 5858286 1595311156.90 151.3894 60.0001 32.0000 1.9550 1.9566 403.1660 403.5570 0.0609 -1.0000 -1.0000 5858346 1595311157.00 151.3894 60.0001 32.0000 1.9557 1.9573 403.2969 403.6873 0.0606 -1.0000 -1.0000 5858427 1595311157.10 151.3894 60.0001 32.0000 1.9577 1.9593 402.9146 403.3040 0.0607 -1.0000 -1.0000 5858486 1595311157.20 151.5942 60.0001 32.0000 1.9577 1.9593 402.8502 403.2403 0.0609 -1.0000 -1.0000 5858546 1595311157.30 151.5942 60.0001 32.0000 1.9574 1.9589 402.9176 403.3080 0.0607 -1.0000 -1.0000 5858626 1595311157.40 151.5942 60.0001 32.0000 1.9552 1.9567 403.3132 403.7029 0.0607 -1.0000 -1.0000 5858746 1595311157.50 151.5942 60.0001 32.0000 1.9562 1.9578 403.3503 403.7410 0.0608 -1.0000 -1.0000 5858806 1595311157.60 151.5942 60.0001 32.0000 1.9566 1.9582 403.2098 403.6012 0.0609 -1.0000 -1.0000 5858886 1595311157.70 151.4597 60.0001 32.0000 1.9572 1.9588 403.1222 403.5127 0.0608 -1.0000 -1.0000 5858946 1595311157.80 151.3673 60.0001 32.0000 1.9556 1.9572 403.2929 403.6839 0.0608 -1.0000 -1.0000 5859016 1595311157.90 151.3673 60.0001 32.0000 1.9557 1.9572 403.1394 403.5307 0.0609 -1.0000 -1.0000 5859086 1595311158.00 151.3673 60.0001 32.0000 1.9557 1.9573 402.7576 403.1488 0.0609 -1.0000 -1.0000 5859156 1595311158.10 151.3673 60.0001 32.0000 1.9556 1.9572 402.6912 403.0807 0.0607 -1.0000 -1.0000 5859216 1595311158.20 151.3673 60.0001 32.0000 1.9549 1.9565 402.9746 403.3649 0.0608 -1.0000 -1.0000 5859296 1595311158.30 151.3714 60.0001 32.0000 1.9538 1.9553 403.1864 403.5765 0.0607 -1.0000 -1.0000 5859356 1595311158.40 151.6270 60.0001 32.0000 1.9542 1.9557 403.4046 403.7956 0.0609 -1.0000 -1.0000 5859416 1595311158.50 151.6270 60.0001 32.0000 1.9573 1.9589 403.1220 403.5135 0.0609 -1.0000 -1.0000 5859496 1595311158.60 151.6270 60.0001 32.0000 1.9571 1.9586 402.9843 403.3752 0.0609 -1.0000 -1.0000 5859556 1595311158.70 151.6270 60.0001 32.0000 1.9578 1.9594 403.1503 403.5421 0.0609 -1.0000 -1.0000 5859626 1595311158.80 151.6270 60.0001 32.0000 1.9553 1.9568 403.4015 403.7924 0.0608 -1.0000 -1.0000 5859696 1595311158.90 151.6270 60.0001 32.0000 1.9536 1.9552 403.3178 403.7097 0.0609 -1.0000 -1.0000 5859816 1595311159.00 151.6270 60.0001 32.0000 1.9548 1.9564 402.8954 403.2857 0.0608 -1.0000 -1.0000 5859886 1595311159.10 151.3901 60.0001 32.0000 1.9555 1.9570 402.8975 403.2874 0.0607 -1.0000 -1.0000 5859956 1595311159.20 151.3901 60.0001 32.0000 1.9552 1.9567 403.0195 403.4088 0.0606 -1.0000 -1.0000 5900016 1595311159.30 151.3901 60.0001 32.0000 1.9541 1.9557 403.3928 403.7829 0.0607 -1.0000 -1.0000 5900086 1595311159.40 151.3901 60.0001 32.0000 1.9552 1.9568 403.2655 403.6555 0.0607 -1.0000 -1.0000 5900285 1595311159.50 151.3901 60.0001 32.0000 1.9559 1.9574 403.2196 403.6101 0.0608 -1.0000 -1.0000 5900355 1595311159.60 151.4854 60.0013 32.0000 1.9568 1.9584 402.8678 403.2576 0.0606 -1.0000 -1.0000 5900425 1595311159.70 151.4874 60.0014 32.0000 1.9560 1.9576 403.1542 403.5439 0.0607 -1.0000 -1.0000 5900485 1595311159.80 151.4874 60.0014 32.0000 1.9550 1.9565 403.3687 403.7599 0.0608 -1.0000 -1.0000 5900555 1595311159.90 151.4874 60.0014 32.0000 1.9538 1.9554 403.3609 403.7509 0.0606 -1.0000 -1.0000 5900805 1595311160.00 151.4874 60.0014 32.0000 1.9533 1.9549 403.2289 403.6188 0.0607 -1.0000 -1.0000 5900865 1595311160.10 151.4874 60.0014 32.0000 1.9567 1.9583 402.8872 403.2774 0.0607 -1.0000 -1.0000 5900925 1595311160.20 151.4344 60.0014 32.0000 1.9562 1.9577 402.8730 403.2636 0.0608 -1.0000 -1.0000 5900995 1595311160.30 151.4156 60.0014 32.0000 1.9568 1.9583 403.0487 403.4385 0.0608 -1.0000 -1.0000 5901065 1595311160.40 151.4156 60.0014 32.0000 1.9537 1.9552 403.3594 403.7507 0.0609 -1.0000 -1.0000 5901125 1595311160.50 151.4156 60.0014 32.0000 1.9538 1.9553 403.3436 403.7334 0.0606 -1.0000 -1.0000 5901515 1595311160.60 151.4156 60.0014 32.0000 1.9554 1.9569 403.2880 403.6783 0.0608 -1.0000 -1.0000 5901575 1595311160.70 151.4156 60.0014 32.0000 1.9542 1.9558 403.0903 403.4805 0.0607 -1.0000 -1.0000 5901655 1595311160.80 151.4774 60.0014 32.0000 1.9567 1.9583 402.7508 403.1393 0.0606 -1.0000 -1.0000 5901715 1595311160.90 151.4774 60.0014 32.0000 1.9571 1.9587 403.2182 403.6092 0.0609 -1.0000 -1.0000 5901775 1595311161.00 151.4774 60.0014 32.0000 1.9561 1.9577 403.2996 403.6912 0.0609 -1.0000 -1.0000 5902084 1595311161.10 151.4774 60.0014 32.0000 1.9556 1.9572 403.3834 403.7741 0.0608 -1.0000 -1.0000 5902144 1595311161.20 151.4774 60.0014 32.0000 1.9578 1.9594 403.0572 403.4478 0.0608 -1.0000 -1.0000 5902204 1595311161.30 151.4675 60.0014 32.0000 1.9571 1.9587 403.0911 403.4831 0.0610 -1.0000 -1.0000 5902274 1595311161.40 151.4675 60.0014 32.0000 1.9558 1.9574 403.2542 403.6450 0.0608 -1.0000 -1.0000 5902344 1595311161.50 151.4675 60.0014 32.0000 1.9550 1.9565 403.2438 403.6357 0.0610 -1.0000 -1.0000 5902524 1595311161.60 151.4675 60.0014 32.0000 1.9561 1.9577 402.9299 403.3207 0.0608 -1.0000 -1.0000 5902594 1595311161.70 151.4675 60.0014 32.0000 1.9577 1.9593 402.9105 403.2999 0.0606 -1.0000 -1.0000 5902654 1595311161.80 151.4390 60.0014 32.0000 1.9571 1.9587 402.8578 403.2485 0.0609 -1.0000 -1.0000 5902724 1595311161.90 151.2772 60.0014 32.0000 1.9565 1.9581 403.3265 403.7182 0.0609 -1.0000 -1.0000 5902794 1595311162.00 151.2772 60.0014 32.0000 1.9546 1.9562 403.3588 403.7495 0.0608 -1.0000 -1.0000 5903304 1595311162.10 151.2772 60.0014 32.0000 1.9536 1.9551 403.3051 403.6954 0.0607 -1.0000 -1.0000 5903374 1595311162.20 151.2772 60.0014 32.0000 1.9550 1.9565 403.2539 403.6441 0.0607 -1.0000 -1.0000 5903444 1595311162.30 151.2772 60.0014 32.0000 1.9563 1.9579 403.3939 403.7843 0.0607 -1.0000 -1.0000 5903504 1595311162.40 151.3771 60.0014 32.0000 1.9577 1.9593 403.2594 403.6494 0.0607 -1.0000 -1.0000 5903564 1595311162.50 151.8018 60.0014 32.0000 1.9573 1.9588 403.1573 403.5485 0.0609 -1.0000 -1.0000 5903754 1595311162.60 151.8018 60.0014 32.0000 1.9579 1.9595 403.0053 403.3957 0.0608 -1.0000 -1.0000 5903814 1595311162.70 151.8018 60.0014 32.0000 1.9577 1.9593 403.3632 403.7542 0.0608 -1.0000 -1.0000 5903884 1595311162.80 151.8018 60.0014 32.0000 1.9557 1.9572 403.6044 403.9956 0.0607 -1.0000 -1.0000 5903954 1595311162.90 151.8018 60.0014 32.0000 1.9568 1.9583 403.3309 403.7204 0.0606 -1.0000 -1.0000 5904014 1595311163.00 151.7231 60.0014 32.0000 1.9562 1.9578 402.9077 403.2970 0.0607 -1.0000 -1.0000 5904083 1595311163.10 151.5547 60.0014 32.0000 1.9550 1.9565 402.8757 403.2660 0.0608 -1.0000 -1.0000 5904144 1595311163.20 151.5547 60.0014 32.0000 1.9546 1.9562 403.1110 403.5005 0.0606 -1.0000 -1.0000 5904214 1595311163.30 151.5547 60.0014 32.0000 1.9554 1.9570 403.2817 403.6708 0.0606 -1.0000 -1.0000 5904284 1595311163.40 151.5547 60.0014 32.0000 1.9559 1.9574 403.1506 403.5411 0.0607 -1.0000 -1.0000 5904344 1595311163.50 151.5547 60.0014 32.0000 1.9569 1.9585 403.0622 403.4535 0.0610 -1.0000 -1.0000 5904524 1595311163.60 151.5311 60.0014 32.0000 1.9573 1.9589 402.8048 403.1942 0.0606 -1.0000 -1.0000 5904594 1595311163.70 151.5311 60.0014 32.0000 1.9564 1.9579 403.0182 403.4080 0.0607 -1.0000 -1.0000 5904663 1595311163.80 151.5311 60.0014 32.0000 1.9551 1.9567 403.3097 403.7013 0.0609 -1.0000 -1.0000 5904723 1595311163.90 151.5311 60.0014 32.0000 1.9554 1.9570 403.4890 403.8793 0.0607 -1.0000 -1.0000 5904803 1595311164.00 151.5311 60.0014 32.0000 1.9562 1.9577 403.3535 403.7438 0.0607 -1.0000 -1.0000 5905633 1595311164.10 151.6348 60.0014 32.0000 1.9561 1.9577 403.0337 403.4233 0.0607 -1.0000 -1.0000 5905693 1595311164.20 151.7385 60.0014 32.0000 1.9564 1.9580 402.8134 403.2037 0.0608 -1.0000 -1.0000 5905773 1595311164.30 151.7385 60.0014 32.0000 1.9579 1.9594 402.9345 403.3246 0.0607 -1.0000 -1.0000 5905833 1595311164.40 151.7385 60.0014 32.0000 1.9563 1.9579 403.4084 403.7995 0.0608 -1.0000 -1.0000 5905893 1595311164.50 151.7385 60.0014 32.0000 1.9576 1.9592 403.2402 403.6307 0.0607 -1.0000 -1.0000 5905963 1595311164.60 151.7385 60.0014 32.0000 1.9586 1.9601 402.8753 403.2662 0.0609 -1.0000 -1.0000 5906033 1595311164.70 151.7385 60.0014 32.0000 1.9584 1.9599 403.0543 403.4450 0.0608 -1.0000 -1.0000 5906103 1595311164.80 151.3572 60.0027 32.0000 1.9539 1.9555 403.4265 403.8176 0.0608 -1.0000 -1.0000 5906163 1595311164.90 151.3572 60.0027 32.0000 1.9548 1.9563 403.2187 403.6099 0.0609 -1.0000 -1.0000 5906223 1595311165.00 151.3572 60.0027 32.0000 1.9555 1.9570 403.1367 403.5276 0.0608 -1.0000 -1.0000 5906303 1595311165.10 151.3572 60.0027 32.0000 1.9581 1.9596 402.8891 403.2810 0.0610 -1.0000 -1.0000 5906362 1595311165.20 151.3572 60.0027 32.0000 1.9558 1.9574 403.1642 403.5533 0.0606 -1.0000 -1.0000 5906423 1595311165.30 151.3572 60.0027 32.0000 1.9556 1.9572 403.2690 403.6592 0.0607 -1.0000 -1.0000 5906503 1595311165.40 151.6870 60.0027 32.0000 1.9552 1.9568 403.5361 403.9274 0.0608 -1.0000 -1.0000 5906572 1595311165.50 151.6870 60.0027 32.0000 1.9572 1.9588 403.2379 403.6282 0.0608 -1.0000 -1.0000 5906632 1595311165.60 151.6870 60.0027 32.0000 1.9582 1.9597 403.0311 403.4225 0.0609 -1.0000 -1.0000 5906772 1595311165.70 151.6870 60.0027 32.0000 1.9561 1.9576 403.2497 403.6400 0.0608 -1.0000 -1.0000 5906832 1595311165.80 151.6870 60.0027 32.0000 1.9526 1.9542 403.3671 403.7588 0.0608 -1.0000 -1.0000 5906892 1595311165.90 151.6195 60.0027 32.0000 1.9544 1.9560 403.2456 403.6360 0.0608 -1.0000 -1.0000 5906962 1595311166.00 151.6454 60.0027 32.0000 1.9555 1.9571 402.9997 403.3898 0.0608 -1.0000 -1.0000 5907032 1595311166.10 151.6454 60.0027 32.0000 1.9583 1.9599 402.8096 403.2009 0.0609 -1.0000 -1.0000 5907552 1595311166.20 151.6454 60.0027 32.0000 1.9565 1.9581 402.7647 403.1549 0.0608 -1.0000 -1.0000 5907632 1595311166.30 151.6454 60.0027 32.0000 1.9546 1.9561 403.3724 403.7628 0.0607 -1.0000 -1.0000 5907692 1595311166.40 151.6454 60.0027 32.0000 1.9552 1.9568 403.4967 403.8867 0.0606 -1.0000 -1.0000 5907752 1595311166.50 151.2200 60.0027 32.0000 1.9539 1.9554 403.3043 403.6946 0.0607 -1.0000 -1.0000 5907832 1595311166.60 151.2200 60.0027 32.0000 1.9555 1.9571 403.0772 403.4672 0.0607 -1.0000 -1.0000 5908002 1595311166.70 151.2200 60.0027 32.0000 1.9567 1.9583 402.8703 403.2607 0.0608 -1.0000 -1.0000 5908082 1595311166.80 151.2200 60.0027 32.0000 1.9569 1.9585 402.9560 403.3464 0.0608 -1.0000 -1.0000 5908142 1595311166.90 151.2200 60.0027 32.0000 1.9579 1.9594 403.2478 403.6388 0.0609 -1.0000 -1.0000 5908202 1595311167.00 151.2200 60.0027 32.0000 1.9551 1.9567 403.5894 403.9807 0.0609 -1.0000 -1.0000 5908271 1595311167.10 151.3878 60.0027 32.0000 1.9535 1.9550 403.4540 403.8458 0.0609 -1.0000 -1.0000 5908341 1595311167.20 151.3878 60.0027 32.0000 1.9558 1.9574 403.2738 403.6651 0.0609 -1.0000 -1.0000 5908402 1595311167.30 151.3878 60.0027 32.0000 1.9562 1.9578 403.1117 403.5031 0.0609 -1.0000 -1.0000 5908471 1595311167.40 151.3878 60.0027 32.0000 1.9561 1.9576 402.8171 403.2069 0.0607 -1.0000 -1.0000 5908541 1595311167.50 151.3878 60.0027 32.0000 1.9552 1.9568 403.1761 403.5666 0.0608 -1.0000 -1.0000 5908611 1595311167.60 151.3878 60.0027 32.0000 1.9546 1.9562 403.2438 403.6361 0.0609 -1.0000 -1.0000 5908681 1595311167.70 151.6822 60.0027 32.0000 1.9561 1.9576 403.2578 403.6489 0.0609 -1.0000 -1.0000 5908751 1595311167.80 151.6822 60.0027 32.0000 1.9571 1.9587 402.9602 403.3513 0.0609 -1.0000 -1.0000 5908811 1595311167.90 151.6822 60.0027 32.0000 1.9573 1.9589 402.9523 403.3432 0.0608 -1.0000 -1.0000 5908881 1595311168.00 151.6822 60.0027 32.0000 1.9564 1.9580 403.0532 403.4438 0.0608 -1.0000 -1.0000 5908941 1595311168.10 151.6822 60.0027 32.0000 1.9558 1.9574 403.2978 403.6876 0.0606 -1.0000 -1.0000 5909011 1595311168.20 151.4544 60.0027 32.0000 1.9549 1.9565 403.3451 403.7358 0.0609 -1.0000 -1.0000 5909301 1595311168.30 151.4544 60.0027 32.0000 1.9564 1.9579 403.2778 403.6679 0.0607 -1.0000 -1.0000 5909371 1595311168.40 151.4544 60.0027 32.0000 1.9586 1.9602 403.1837 403.5752 0.0608 -1.0000 -1.0000 5909431 1595311168.50 151.4544 60.0027 32.0000 1.9575 1.9591 403.1228 403.5130 0.0608 -1.0000 -1.0000 5909501 1595311168.60 151.4544 60.0027 32.0000 1.9563 1.9579 403.5130 403.9037 0.0607 -1.0000 -1.0000 5909561 1595311168.70 151.4544 60.0027 32.0000 1.9571 1.9586 403.4469 403.8373 0.0608 -1.0000 -1.0000 5909791 1595311168.80 151.4544 60.0027 32.0000 1.9568 1.9584 403.1311 403.5220 0.0608 -1.0000 -1.0000 5909851 1595311168.90 151.5249 60.0027 32.0000 1.9553 1.9569 403.1775 403.5687 0.0609 -1.0000 -1.0000 5909911 1595311169.00 151.5249 60.0027 32.0000 1.9543 1.9559 403.1958 403.5867 0.0607 -1.0000 -1.0000 5909981 1595311169.10 151.5249 60.0027 32.0000 1.9541 1.9556 403.2375 403.6276 0.0607 -1.0000 -1.0000 5910051 1595311169.20 151.5249 60.0027 32.0000 1.9555 1.9571 403.1372 403.5278 0.0607 -1.0000 -1.0000 5910960 1595311169.30 151.5249 60.0027 32.0000 1.9561 1.9576 402.9045 403.2946 0.0608 -1.0000 -1.0000 5911040 1595311169.40 151.3864 60.0027 32.0000 1.9568 1.9583 402.9143 403.3043 0.0607 -1.0000 -1.0000 5911101 1595311169.50 151.3864 60.0027 32.0000 1.9543 1.9559 402.9143 403.3048 0.0608 -1.0000 -1.0000 5911160 1595311169.60 151.3864 60.0027 32.0000 1.9539 1.9555 403.2129 403.6036 0.0608 -1.0000 -1.0000 5911241 1595311169.70 151.3864 60.0027 32.0000 1.9538 1.9553 403.2450 403.6362 0.0608 -1.0000 -1.0000 5911300 1595311169.80 151.3864 60.0027 32.0000 1.9552 1.9568 403.1512 403.5419 0.0608 -1.0000 -1.0000 5911360 1595311169.90 151.4266 60.0024 32.0000 1.9559 1.9575 403.0105 403.4010 0.0607 -1.0000 -1.0000 5911430 1595311170.00 151.5128 60.0018 32.0000 1.9551 1.9567 402.9056 403.2953 0.0607 -1.0000 -1.0000 5911500 1595311170.10 151.5128 60.0018 32.0000 1.9538 1.9553 403.5559 403.9475 0.0608 -1.0000 -1.0000 5911560 1595311170.20 151.5128 60.0018 32.0000 1.9573 1.9589 403.3286 403.7194 0.0609 -1.0000 -1.0000 5912120 1595311170.30 151.5128 60.0018 32.0000 1.9579 1.9595 403.0991 403.4909 0.0610 -1.0000 -1.0000 5912180 1595311170.40 151.5128 60.0018 32.0000 1.9564 1.9580 402.8784 403.2687 0.0607 -1.0000 -1.0000 5912240 1595311170.50 151.5128 60.0018 32.0000 1.9556 1.9572 402.9599 403.3493 0.0606 -1.0000 -1.0000 5912320 1595311170.60 151.6119 60.0018 32.0000 1.9551 1.9567 403.3656 403.7557 0.0607 -1.0000 -1.0000 5912380 1595311170.70 151.6920 60.0018 32.0000 1.9567 1.9582 403.2687 403.6595 0.0608 -1.0000 -1.0000 5912450 1595311170.80 151.6920 60.0018 32.0000 1.9570 1.9586 402.9960 403.3863 0.0608 -1.0000 -1.0000 5912520 1595311170.90 151.6920 60.0018 32.0000 1.9573 1.9589 402.8945 403.2847 0.0608 -1.0000 -1.0000 5912580 1595311171.00 151.6920 60.0018 32.0000 1.9569 1.9585 403.2542 403.6455 0.0609 -1.0000 -1.0000 5912650 1595311171.10 151.6920 60.0018 32.0000 1.9569 1.9585 403.1433 403.5344 0.0609 -1.0000 -1.0000 5912730 1595311171.20 151.6920 60.0018 32.0000 1.9575 1.9590 402.9680 403.3591 0.0608 -1.0000 -1.0000 5912789 1595311171.30 151.6920 60.0018 32.0000 1.9549 1.9564 403.1233 403.5139 0.0609 -1.0000 -1.0000 5912859 1595311171.40 151.6920 60.0018 32.0000 1.9546 1.9562 403.2660 403.6553 0.0605 -1.0000 -1.0000 5912920 1595311171.50 151.6920 60.0018 32.0000 1.9559 1.9575 402.9646 403.3552 0.0608 -1.0000 -1.0000 5912990 1595311171.60 151.6920 60.0018 32.0000 1.9569 1.9585 403.0140 403.4037 0.0606 -1.0000 -1.0000 5913059 1595311171.70 151.6556 60.0018 32.0000 1.9549 1.9564 402.9155 403.3059 0.0608 -1.0000 -1.0000 5913120 1595311171.80 151.4327 60.0018 32.0000 1.9536 1.9552 403.3036 403.6947 0.0608 -1.0000 -1.0000 5913189 1595311171.90 151.2943 60.0018 32.0000 1.9527 1.9543 403.1991 403.5900 0.0608 -1.0000 -1.0000 5913259 1595311172.00 151.2943 60.0018 32.0000 1.9554 1.9570 403.2782 403.6692 0.0609 -1.0000 -1.0000 5913319 1595311172.10 151.2943 60.0018 32.0000 1.9554 1.9570 403.1130 403.5047 0.0609 -1.0000 -1.0000 5913379 1595311172.20 151.2943 60.0018 32.0000 1.9546 1.9562 403.1801 403.5707 0.0608 -1.0000 -1.0000 5913459 1595311172.30 151.2943 60.0018 32.0000 1.9549 1.9565 403.3622 403.7526 0.0607 -1.0000 -1.0000 5913569 1595311172.40 151.2943 60.0018 32.0000 1.9564 1.9580 403.3183 403.7095 0.0609 -1.0000 -1.0000 5913629 1595311172.50 151.2943 60.0018 32.0000 1.9564 1.9580 402.9285 403.3189 0.0607 -1.0000 -1.0000 5913709 1595311172.60 151.2943 60.0018 32.0000 1.9564 1.9580 402.8736 403.2636 0.0606 -1.0000 -1.0000 5913769 1595311172.70 151.2943 60.0018 32.0000 1.9548 1.9564 402.9904 403.3800 0.0607 -1.0000 -1.0000 5913839 1595311172.80 151.2943 60.0018 32.0000 1.9554 1.9570 403.1618 403.5532 0.0608 -1.0000 -1.0000 5914069 1595311172.90 151.2943 60.0018 32.0000 1.9545 1.9561 403.3958 403.7866 0.0609 -1.0000 -1.0000 5914139 1595311173.00 151.2943 60.0018 32.0000 1.9547 1.9563 403.2611 403.6514 0.0606 -1.0000 -1.0000 5914209 1595311173.10 151.6399 60.0018 32.0000 1.9563 1.9578 402.8894 403.2787 0.0606 -1.0000 -1.0000 5914269 1595311173.20 151.6399 60.0018 32.0000 1.9569 1.9585 403.0520 403.4422 0.0608 -1.0000 -1.0000 5914329 1595311173.30 151.6399 60.0018 32.0000 1.9549 1.9565 403.3390 403.7298 0.0608 -1.0000 -1.0000 5914589 1595311173.40 151.6399 60.0018 32.0000 1.9551 1.9567 403.3030 403.6923 0.0606 -1.0000 -1.0000 5914648 1595311173.50 151.6399 60.0018 32.0000 1.9556 1.9571 402.9702 403.3602 0.0608 -1.0000 -1.0000 5914718 1595311173.60 151.6399 60.0018 32.0000 1.9556 1.9571 402.9471 403.3367 0.0606 -1.0000 -1.0000 5914788 1595311173.70 151.5853 60.0018 32.0000 1.9552 1.9567 403.3652 403.7562 0.0608 -1.0000 -1.0000 5914848 1595311173.80 151.3244 60.0018 32.0000 1.9544 1.9560 403.3738 403.7648 0.0608 -1.0000 -1.0000 5915038 1595311173.90 151.3244 60.0018 32.0000 1.9563 1.9579 403.2706 403.6609 0.0608 -1.0000 -1.0000 5915108 1595311174.00 151.3244 60.0018 32.0000 1.9567 1.9583 402.8135 403.2044 0.0608 -1.0000 -1.0000 5915178 1595311174.10 151.3244 60.0018 32.0000 1.9548 1.9564 402.9451 403.3352 0.0607 -1.0000 -1.0000 5915238 1595311174.20 151.3244 60.0018 32.0000 1.9565 1.9581 403.3261 403.7155 0.0606 -1.0000 -1.0000 5915308 1595311174.30 151.7140 60.0018 32.0000 1.9560 1.9576 403.3297 403.7197 0.0607 -1.0000 -1.0000 5916048 1595311174.40 151.7140 60.0018 32.0000 1.9581 1.9596 403.1042 403.4941 0.0607 -1.0000 -1.0000 5916108 1595311174.50 151.7140 60.0018 32.0000 1.9579 1.9595 403.0124 403.4021 0.0607 -1.0000 -1.0000 5916178 1595311174.60 151.7140 60.0018 32.0000 1.9555 1.9570 403.0603 403.4502 0.0606 -1.0000 -1.0000 5916238 1595311174.70 151.7140 60.0018 32.0000 1.9550 1.9565 403.1535 403.5424 0.0605 -1.0000 -1.0000 5916318 1595311174.80 151.5260 60.0009 32.0000 1.9540 1.9556 403.3944 403.7857 0.0608 -1.0000 -1.0000 5916378 1595311174.90 151.4812 60.0007 32.0000 1.9551 1.9566 403.3590 403.7487 0.0606 -1.0000 -1.0000 5916478 1595311175.00 151.4812 60.0007 32.0000 1.9562 1.9578 403.2052 403.5971 0.0609 -1.0000 -1.0000 5916547 1595311175.10 151.4812 60.0007 32.0000 1.9578 1.9594 402.8529 403.2437 0.0609 -1.0000 -1.0000 5916617 1595311175.20 151.4812 60.0007 32.0000 1.9556 1.9572 402.8196 403.2096 0.0607 -1.0000 -1.0000 5916677 1595311175.30 151.4743 60.0007 32.0000 1.9553 1.9569 403.0978 403.4890 0.0608 -1.0000 -1.0000 5916747 1595311175.40 151.3680 60.0007 32.0000 1.9547 1.9563 403.1926 403.5834 0.0609 -1.0000 -1.0000 5916807 1595311175.50 151.3680 60.0007 32.0000 1.9578 1.9593 403.0384 403.4289 0.0608 -1.0000 -1.0000 5916877 1595311175.60 151.3680 60.0007 32.0000 1.9561 1.9577 402.7981 403.1887 0.0608 -1.0000 -1.0000 5916947 1595311175.70 151.3680 60.0007 32.0000 1.9551 1.9566 403.1897 403.5792 0.0606 -1.0000 -1.0000 5917007 1595311175.80 151.3680 60.0007 32.0000 1.9554 1.9570 403.2400 403.6309 0.0609 -1.0000 -1.0000 5917077 1595311175.90 151.3555 60.0007 32.0000 1.9569 1.9584 402.9859 403.3781 0.0610 -1.0000 -1.0000 5917287 1595311176.00 151.3777 60.0007 32.0000 1.9568 1.9583 402.8171 403.2071 0.0606 -1.0000 -1.0000 5917347 1595311176.10 151.3777 60.0007 32.0000 1.9562 1.9578 403.0415 403.4309 0.0606 -1.0000 -1.0000 5917407 1595311176.20 151.3777 60.0007 32.0000 1.9542 1.9558 403.3962 403.7874 0.0609 -1.0000 -1.0000 5917487 1595311176.30 151.3777 60.0007 32.0000 1.9537 1.9553 403.3394 403.7301 0.0607 -1.0000 -1.0000 5917547 1595311176.40 151.3777 60.0007 32.0000 1.9532 1.9548 403.1795 403.5702 0.0607 -1.0000 -1.0000 5917777 1595311176.50 151.3777 60.0007 32.0000 1.9558 1.9574 403.0807 403.4707 0.0607 -1.0000 -1.0000 5917847 1595311176.60 151.3777 60.0007 32.0000 1.9561 1.9577 402.9518 403.3419 0.0607 -1.0000 -1.0000 5917907 1595311176.70 151.3777 60.0007 32.0000 1.9550 1.9566 403.1971 403.5858 0.0605 -1.0000 -1.0000 5917987 1595311176.80 151.3777 60.0007 32.0000 1.9562 1.9577 403.3780 403.7692 0.0610 -1.0000 -1.0000 5918047 1595311176.90 151.3777 60.0007 32.0000 1.9553 1.9568 403.4171 403.8086 0.0609 -1.0000 -1.0000 5918287 1595311177.00 151.3777 60.0007 32.0000 1.9556 1.9571 403.1330 403.5238 0.0608 -1.0000 -1.0000 5918357 1595311177.10 151.3093 60.0007 32.0000 1.9562 1.9578 403.0080 403.3971 0.0606 -1.0000 -1.0000 5918417 1595311177.20 151.2775 60.0007 32.0000 1.9558 1.9574 403.0381 403.4284 0.0608 -1.0000 -1.0000 5918476 1595311177.30 151.2775 60.0007 32.0000 1.9538 1.9553 403.1683 403.5580 0.0606 -1.0000 -1.0000 5918556 1595311177.40 151.2775 60.0007 32.0000 1.9553 1.9568 403.2886 403.6801 0.0609 -1.0000 -1.0000 5918616 1595311177.50 151.2775 60.0007 32.0000 1.9545 1.9560 403.3853 403.7760 0.0608 -1.0000 -1.0000 5918676 1595311177.60 151.2775 60.0007 32.0000 1.9554 1.9569 403.2425 403.6328 0.0607 -1.0000 -1.0000 5918756 1595311177.70 151.2775 60.0007 32.0000 1.9558 1.9573 402.9055 403.2961 0.0608 -1.0000 -1.0000 5918816 1595311177.80 151.7163 60.0007 32.0000 1.9575 1.9591 402.8337 403.2241 0.0608 -1.0000 -1.0000 5918876 1595311177.90 151.7163 60.0007 32.0000 1.9553 1.9569 403.2299 403.6204 0.0608 -1.0000 -1.0000 5918946 1595311178.00 151.7163 60.0007 32.0000 1.9542 1.9557 403.3849 403.7772 0.0610 -1.0000 -1.0000 5919486 1595311178.10 151.7163 60.0007 32.0000 1.9564 1.9579 403.4106 403.8025 0.0609 -1.0000 -1.0000 5919556 1595311178.20 151.7163 60.0007 32.0000 1.9572 1.9588 403.3251 403.7146 0.0606 -1.0000 -1.0000 5919626 1595311178.30 151.6692 60.0007 32.0000 1.9584 1.9600 402.9997 403.3895 0.0607 -1.0000 -1.0000 5919686 1595311178.40 151.5404 60.0007 32.0000 1.9566 1.9582 402.9787 403.3685 0.0607 -1.0000 -1.0000 5919746 1595311178.50 151.5404 60.0007 32.0000 1.9551 1.9566 403.1244 403.5149 0.0608 -1.0000 -1.0000 5919826 1595311178.60 151.5404 60.0007 32.0000 1.9558 1.9573 403.4325 403.8230 0.0607 -1.0000 -1.0000 5919886 1595311178.70 151.5404 60.0007 32.0000 1.9551 1.9566 403.0284 403.4187 0.0608 -1.0000 -1.0000 5919966 1595311178.80 151.5404 60.0007 32.0000 1.9560 1.9576 402.8830 403.2734 0.0607 -1.0000 -1.0000 5920026 1595311178.90 151.4591 60.0007 32.0000 1.9546 1.9561 403.1246 403.5146 0.0608 -1.0000 -1.0000 5920086 1595311179.00 151.4591 60.0007 32.0000 1.9544 1.9560 403.3540 403.7452 0.0609 -1.0000 -1.0000 5920156 1595311179.10 151.4591 60.0007 32.0000 1.9555 1.9571 403.2852 403.6768 0.0609 -1.0000 -1.0000 5920226 1595311179.20 151.4591 60.0007 32.0000 1.9571 1.9587 403.1630 403.5536 0.0607 -1.0000 -1.0000 5920295 1595311179.30 151.4591 60.0007 32.0000 1.9570 1.9585 402.9016 403.2910 0.0606 -1.0000 -1.0000 5920365 1595311179.40 151.4591 60.0007 32.0000 1.9546 1.9562 403.0282 403.4176 0.0606 -1.0000 -1.0000 5920436 1595311179.50 151.5797 60.0007 32.0000 1.9550 1.9566 403.3880 403.7785 0.0608 -1.0000 -1.0000 5920815 1595311179.60 151.6400 60.0007 32.0000 1.9551 1.9567 403.3833 403.7741 0.0608 -1.0000 -1.0000 5920885 1595311179.70 151.6400 60.0007 32.0000 1.9566 1.9582 403.1145 403.5054 0.0608 -1.0000 -1.0000 5920945 1595311179.80 151.6400 60.0007 32.0000 1.9555 1.9570 403.1232 403.5136 0.0607 -1.0000 -1.0000 5921015 1595311179.90 151.6400 60.0007 32.0000 1.9531 1.9546 403.1236 403.5143 0.0608 -1.0000 -1.0000 5921085 1595311180.00 151.6400 60.0007 32.0000 1.9557 1.9573 403.2958 403.6860 0.0607 -1.0000 -1.0000 5921305 1595311180.10 151.6400 60.0007 32.0000 1.9550 1.9565 403.3004 403.6919 0.0610 -1.0000 -1.0000 5921375 1595311180.20 151.3056 60.0007 32.0000 1.9575 1.9590 402.8703 403.2602 0.0607 -1.0000 -1.0000 5921445 1595311180.30 151.3056 60.0007 32.0000 1.9578 1.9593 402.8801 403.2696 0.0607 -1.0000 -1.0000 5921515 1595311180.40 151.3056 60.0007 32.0000 1.9554 1.9569 402.9314 403.3214 0.0607 -1.0000 -1.0000 5921575 1595311180.50 151.3056 60.0007 32.0000 1.9551 1.9567 403.1686 403.5581 0.0607 -1.0000 -1.0000 5921815 1595311180.60 151.3056 60.0007 32.0000 1.9538 1.9554 403.2631 403.6535 0.0607 -1.0000 -1.0000 5921875 1595311180.70 151.3471 60.0007 32.0000 1.9553 1.9569 403.2543 403.6450 0.0608 -1.0000 -1.0000 5921945 1595311180.80 151.6273 60.0007 32.0000 1.9581 1.9596 403.1454 403.5363 0.0609 -1.0000 -1.0000 5922005 1595311180.90 151.6273 60.0007 32.0000 1.9577 1.9593 403.3880 403.7791 0.0608 -1.0000 -1.0000 5922075 1595311181.00 151.6273 60.0007 32.0000 1.9556 1.9572 403.4876 403.8791 0.0608 -1.0000 -1.0000 5922145 1595311181.10 151.6273 60.0007 32.0000 1.9555 1.9571 403.3760 403.7666 0.0608 -1.0000 -1.0000 5922324 1595311181.20 151.6273 60.0007 32.0000 1.9571 1.9587 402.9351 403.3253 0.0607 -1.0000 -1.0000 5922384 1595311181.30 151.6341 60.0007 32.0000 1.9570 1.9586 402.9106 403.3004 0.0607 -1.0000 -1.0000 5922454 1595311181.40 151.6341 60.0007 32.0000 1.9539 1.9555 403.3594 403.7503 0.0608 -1.0000 -1.0000 5922514 1595311181.50 151.6341 60.0007 32.0000 1.9562 1.9577 403.4818 403.8734 0.0609 -1.0000 -1.0000 5922584 1595311181.60 151.6341 60.0007 32.0000 1.9572 1.9588 403.2461 403.6365 0.0607 -1.0000 -1.0000 5922834 1595311181.70 151.6341 60.0007 32.0000 1.9569 1.9585 403.1469 403.5372 0.0607 -1.0000 -1.0000 5922894 1595311181.80 151.6430 60.0007 32.0000 1.9554 1.9569 403.4637 403.8546 0.0608 -1.0000 -1.0000 5922954 1595311181.90 151.6764 60.0007 32.0000 1.9556 1.9572 403.4692 403.8613 0.0608 -1.0000 -1.0000 5923024 1595311182.00 151.6764 60.0007 32.0000 1.9578 1.9594 403.3054 403.6952 0.0606 -1.0000 -1.0000 5923094 1595311182.10 151.6764 60.0007 32.0000 1.9540 1.9556 403.4800 403.8701 0.0607 -1.0000 -1.0000 5923534 1595311182.20 151.6764 60.0007 32.0000 1.9562 1.9577 403.4337 403.8236 0.0607 -1.0000 -1.0000 5923604 1595311182.30 151.6764 60.0007 32.0000 1.9578 1.9594 403.0915 403.4817 0.0607 -1.0000 -1.0000 5923674 1595311182.40 151.3786 60.0007 32.0000 1.9566 1.9582 402.9610 403.3520 0.0609 -1.0000 -1.0000 5923734 1595311182.50 151.3786 60.0007 32.0000 1.9553 1.9569 403.1519 403.5424 0.0608 -1.0000 -1.0000 5923804 1595311182.60 151.3786 60.0007 32.0000 1.9534 1.9550 403.3510 403.7424 0.0609 -1.0000 -1.0000 5923994 1595311182.70 151.3786 60.0007 32.0000 1.9561 1.9576 403.1593 403.5483 0.0606 -1.0000 -1.0000 5924073 1595311182.80 151.3786 60.0007 32.0000 1.9570 1.9586 402.8840 403.2743 0.0608 -1.0000 -1.0000 5924134 1595311182.90 151.3835 60.0007 32.0000 1.9568 1.9584 402.9460 403.3362 0.0607 -1.0000 -1.0000 5924193 1595311183.00 151.3835 60.0007 32.0000 1.9555 1.9571 403.2145 403.6042 0.0607 -1.0000 -1.0000 5924263 1595311183.10 151.3835 60.0007 32.0000 1.9564 1.9579 403.2136 403.6043 0.0609 -1.0000 -1.0000 5924503 1595311183.20 151.3835 60.0007 32.0000 1.9563 1.9579 402.8012 403.1927 0.0610 -1.0000 -1.0000 5924563 1595311183.30 151.3835 60.0007 32.0000 1.9569 1.9585 402.7317 403.1211 0.0606 -1.0000 -1.0000 5924633 1595311183.40 151.3835 60.0007 32.0000 1.9571 1.9587 402.8389 403.2282 0.0607 -1.0000 -1.0000 5924693 1595311183.50 151.5908 60.0007 32.0000 1.9545 1.9561 403.2128 403.6035 0.0608 -1.0000 -1.0000 5924763 1595311183.60 151.5908 60.0007 32.0000 1.9539 1.9555 403.3500 403.7401 0.0607 -1.0000 -1.0000 5924833 1595311183.70 151.5908 60.0007 32.0000 1.9535 1.9550 403.2388 403.6298 0.0608 -1.0000 -1.0000 5924903 1595311183.80 151.5908 60.0007 32.0000 1.9551 1.9567 403.2261 403.6174 0.0609 -1.0000 -1.0000 5924963 1595311183.90 151.5908 60.0007 32.0000 1.9559 1.9575 402.7875 403.1776 0.0608 -1.0000 -1.0000 5925033 1595311184.00 151.5908 60.0007 32.0000 1.9564 1.9580 402.8140 403.2040 0.0607 -1.0000 -1.0000 5925103 1595311184.10 151.3939 60.0007 32.0000 1.9559 1.9575 402.7658 403.1556 0.0607 -1.0000 -1.0000 5925163 1595311184.20 151.3939 60.0007 32.0000 1.9549 1.9565 402.9986 403.3888 0.0607 -1.0000 -1.0000 5925233 1595311184.30 151.3939 60.0007 32.0000 1.9566 1.9582 402.9809 403.3718 0.0609 -1.0000 -1.0000 5925293 1595311184.40 151.3939 60.0007 32.0000 1.9551 1.9567 402.9391 403.3300 0.0609 -1.0000 -1.0000 5925363 1595311184.50 151.3939 60.0007 32.0000 1.9559 1.9575 403.2329 403.6235 0.0607 -1.0000 -1.0000 5925433 1595311184.60 151.5919 60.0012 32.0000 1.9557 1.9573 403.3344 403.7249 0.0608 -1.0000 -1.0000 5925503 1595311184.70 151.6211 60.0013 32.0000 1.9569 1.9585 403.2195 403.6101 0.0608 -1.0000 -1.0000 5926172 1595311184.80 151.6211 60.0013 32.0000 1.9568 1.9584 402.8259 403.2171 0.0610 -1.0000 -1.0000 5926232 1595311184.90 151.6211 60.0013 32.0000 1.9554 1.9570 403.0704 403.4613 0.0608 -1.0000 -1.0000 5926302 1595311185.00 151.6211 60.0013 32.0000 1.9540 1.9555 403.3599 403.7504 0.0607 -1.0000 -1.0000 5926372 1595311185.10 151.6211 60.0013 32.0000 1.9540 1.9555 403.3890 403.7801 0.0609 -1.0000 -1.0000 5926442 1595311185.20 151.6211 60.0013 32.0000 1.9546 1.9562 403.2925 403.6826 0.0608 -1.0000 -1.0000 5926502 1595311185.30 151.6211 60.0013 32.0000 1.9549 1.9564 402.9980 403.3887 0.0608 -1.0000 -1.0000 5926572 1595311185.40 151.6728 60.0013 32.0000 1.9551 1.9567 402.8313 403.2207 0.0606 -1.0000 -1.0000 5926642 1595311185.50 151.6728 60.0013 32.0000 1.9554 1.9570 403.1566 403.5480 0.0609 -1.0000 -1.0000 5926702 1595311185.60 151.6728 60.0013 32.0000 1.9543 1.9559 403.2775 403.6674 0.0606 -1.0000 -1.0000 5926772 1595311185.70 151.6728 60.0013 32.0000 1.9566 1.9581 403.2299 403.6208 0.0609 -1.0000 -1.0000 5926842 1595311185.80 151.6728 60.0013 32.0000 1.9570 1.9586 403.1251 403.5147 0.0606 -1.0000 -1.0000 5926902 1595311185.90 151.6728 60.0013 32.0000 1.9583 1.9598 402.8302 403.2190 0.0606 -1.0000 -1.0000 5926972 1595311186.00 151.6660 60.0013 32.0000 1.9554 1.9570 402.9525 403.3426 0.0607 -1.0000 -1.0000 5927032 1595311186.10 151.6660 60.0013 32.0000 1.9543 1.9559 403.2888 403.6787 0.0607 -1.0000 -1.0000 5927102 1595311186.20 151.6660 60.0013 32.0000 1.9548 1.9564 403.3142 403.7051 0.0609 -1.0000 -1.0000 5927372 1595311186.30 151.6660 60.0013 32.0000 1.9569 1.9585 403.1534 403.5446 0.0608 -1.0000 -1.0000 5927432 1595311186.40 151.6660 60.0013 32.0000 1.9584 1.9599 403.0817 403.4721 0.0608 -1.0000 -1.0000 5927542 1595311186.50 151.6660 60.0013 32.0000 1.9560 1.9575 403.3477 403.7394 0.0609 -1.0000 -1.0000 5927622 1595311186.60 151.6660 60.0013 32.0000 1.9555 1.9571 403.3367 403.7281 0.0608 -1.0000 -1.0000 5927682 1595311186.70 151.6660 60.0013 32.0000 1.9569 1.9585 403.2687 403.6595 0.0609 -1.0000 -1.0000 5927792 1595311186.80 151.6660 60.0013 32.0000 1.9569 1.9585 402.7780 403.1678 0.0607 -1.0000 -1.0000 5927852 1595311186.90 151.6660 60.0013 32.0000 1.9555 1.9570 402.8425 403.2326 0.0608 -1.0000 -1.0000 5927912 1595311187.00 151.4111 60.0013 32.0000 1.9551 1.9566 403.1403 403.5316 0.0609 -1.0000 -1.0000 5927991 1595311187.10 151.3065 60.0013 32.0000 1.9559 1.9574 403.2791 403.6695 0.0607 -1.0000 -1.0000 5928051 1595311187.20 151.3065 60.0013 32.0000 1.9561 1.9577 403.0016 403.3921 0.0608 -1.0000 -1.0000 5928112 1595311187.30 151.3065 60.0013 32.0000 1.9557 1.9573 402.8388 403.2292 0.0608 -1.0000 -1.0000 5928301 1595311187.40 151.3065 60.0013 32.0000 1.9566 1.9582 402.7394 403.1300 0.0608 -1.0000 -1.0000 5928371 1595311187.50 151.3065 60.0013 32.0000 1.9561 1.9577 402.9934 403.3837 0.0607 -1.0000 -1.0000 5928431 1595311187.60 151.3887 60.0013 32.0000 1.9583 1.9598 403.1317 403.5219 0.0607 -1.0000 -1.0000 5928501 1595311187.70 151.5476 60.0013 32.0000 1.9563 1.9579 402.7483 403.1391 0.0608 -1.0000 -1.0000 5928561 1595311187.80 151.5476 60.0013 32.0000 1.9548 1.9563 402.9181 403.3082 0.0607 -1.0000 -1.0000 5929041 1595311187.90 151.5476 60.0013 32.0000 1.9547 1.9562 403.1607 403.5511 0.0608 -1.0000 -1.0000 5929121 1595311188.00 151.5476 60.0013 32.0000 1.9545 1.9561 403.3187 403.7087 0.0607 -1.0000 -1.0000 5929181 1595311188.10 151.5476 60.0013 32.0000 1.9549 1.9565 403.3497 403.7410 0.0609 -1.0000 -1.0000 5929241 1595311188.20 151.6066 60.0013 32.0000 1.9571 1.9586 403.1204 403.5108 0.0607 -1.0000 -1.0000 5929311 1595311188.30 151.6383 60.0013 32.0000 1.9560 1.9576 402.7599 403.1497 0.0607 -1.0000 -1.0000 5929381 1595311188.40 151.6383 60.0013 32.0000 1.9552 1.9568 402.9472 403.3376 0.0608 -1.0000 -1.0000 5929441 1595311188.50 151.6383 60.0013 32.0000 1.9557 1.9572 403.2741 403.6637 0.0607 -1.0000 -1.0000 5929511 1595311188.60 151.6383 60.0013 32.0000 1.9546 1.9562 403.3321 403.7235 0.0608 -1.0000 -1.0000 5929571 1595311188.70 151.6383 60.0013 32.0000 1.9562 1.9578 402.9658 403.3560 0.0607 -1.0000 -1.0000 5929651 1595311188.80 151.3863 60.0013 32.0000 1.9561 1.9576 402.7294 403.1200 0.0609 -1.0000 -1.0000 5930390 1595311188.90 151.3656 60.0013 32.0000 1.9551 1.9567 402.9109 403.3013 0.0607 -1.0000 -1.0000 5930460 1595311189.00 151.3656 60.0013 32.0000 1.9536 1.9551 403.1626 403.5534 0.0609 -1.0000 -1.0000 5930530 1595311189.10 151.3656 60.0013 32.0000 1.9549 1.9565 403.2902 403.6796 0.0607 -1.0000 -1.0000 5930590 1595311189.20 151.3656 60.0013 32.0000 1.9565 1.9581 402.9525 403.3434 0.0609 -1.0000 -1.0000 5930650 1595311189.30 151.3748 60.0013 32.0000 1.9567 1.9583 402.9905 403.3809 0.0607 -1.0000 -1.0000 5930730 1595311189.40 151.5266 60.0013 32.0000 1.9557 1.9572 403.3146 403.7050 0.0608 -1.0000 -1.0000 5930790 1595311189.50 151.5266 60.0013 32.0000 1.9569 1.9584 403.2792 403.6708 0.0609 -1.0000 -1.0000 5930850 1595311189.60 151.5266 60.0013 32.0000 1.9560 1.9576 403.1682 403.5587 0.0607 -1.0000 -1.0000 5930930 1595311189.70 151.5266 60.0013 32.0000 1.9563 1.9578 402.9810 403.3706 0.0607 -1.0000 -1.0000 5930990 1595311189.80 151.5266 60.0013 32.0000 1.9534 1.9549 403.3069 403.6976 0.0609 -1.0000 -1.0000 5931050 1595311189.90 151.5266 60.0013 32.0000 1.9550 1.9566 403.2075 403.5987 0.0608 -1.0000 -1.0000 5931130 1595311190.00 151.3653 60.0022 32.0000 1.9555 1.9571 403.3725 403.7620 0.0606 -1.0000 -1.0000 5931190 1595311190.10 151.3653 60.0022 32.0000 1.9565 1.9581 403.0057 403.3963 0.0609 -1.0000 -1.0000 5931250 1595311190.20 151.3653 60.0022 32.0000 1.9552 1.9568 402.7564 403.1469 0.0607 -1.0000 -1.0000 5931340 1595311190.30 151.3653 60.0022 32.0000 1.9552 1.9567 402.8097 403.1980 0.0605 -1.0000 -1.0000 5931510 1595311190.40 151.3653 60.0022 32.0000 1.9553 1.9569 403.2496 403.6402 0.0608 -1.0000 -1.0000 5931570 1595311190.50 151.3653 60.0022 32.0000 1.9542 1.9558 403.4029 403.7949 0.0609 -1.0000 -1.0000 5931650 1595311190.60 151.3653 60.0022 32.0000 1.9564 1.9580 403.0871 403.4775 0.0607 -1.0000 -1.0000 5931710 1595311190.70 151.4293 60.0022 32.0000 1.9569 1.9585 402.9616 403.3529 0.0609 -1.0000 -1.0000 5931789 1595311190.80 151.4293 60.0022 32.0000 1.9587 1.9602 402.9708 403.3611 0.0607 -1.0000 -1.0000 5931849 1595311190.90 151.4293 60.0022 32.0000 1.9563 1.9579 403.3408 403.7310 0.0607 -1.0000 -1.0000 5932779 1595311191.00 151.4293 60.0022 32.0000 1.9549 1.9564 403.3108 403.7018 0.0608 -1.0000 -1.0000 5932859 1595311191.10 151.4293 60.0022 32.0000 1.9560 1.9575 403.1567 403.5472 0.0607 -1.0000 -1.0000 5932919 1595311191.20 151.5735 60.0022 32.0000 1.9573 1.9589 402.8736 403.2635 0.0607 -1.0000 -1.0000 5932979 1595311191.30 151.5735 60.0022 32.0000 1.9558 1.9574 402.8601 403.2503 0.0608 -1.0000 -1.0000 5933049 1595311191.40 151.5735 60.0022 32.0000 1.9547 1.9562 403.1199 403.5107 0.0607 -1.0000 -1.0000 5933119 1595311191.50 151.5735 60.0022 32.0000 1.9555 1.9571 403.3662 403.7566 0.0607 -1.0000 -1.0000 5933179 1595311191.60 151.5735 60.0022 32.0000 1.9560 1.9576 403.0881 403.4782 0.0608 -1.0000 -1.0000 5933249 1595311191.70 151.5735 60.0022 32.0000 1.9558 1.9573 403.0654 403.4567 0.0609 -1.0000 -1.0000 5933319 1595311191.80 151.5735 60.0022 32.0000 1.9569 1.9585 402.9389 403.3291 0.0607 -1.0000 -1.0000 5933379 1595311191.90 151.2368 60.0022 32.0000 1.9561 1.9576 403.0736 403.4641 0.0608 -1.0000 -1.0000 5933459 1595311192.00 151.2368 60.0022 32.0000 1.9547 1.9562 403.1971 403.5877 0.0607 -1.0000 -1.0000 5933519 1595311192.10 151.2368 60.0022 32.0000 1.9552 1.9568 403.0147 403.4057 0.0608 -1.0000 -1.0000 5933579 1595311192.20 151.2368 60.0022 32.0000 1.9574 1.9589 402.7693 403.1586 0.0607 -1.0000 -1.0000 5933658 1595311192.30 151.2368 60.0022 32.0000 1.9577 1.9592 403.0724 403.4631 0.0609 -1.0000 -1.0000 5933718 1595311192.40 151.3351 60.0022 32.0000 1.9566 1.9582 403.5089 403.9009 0.0609 -1.0000 -1.0000 5933778 1595311192.50 151.3351 60.0022 32.0000 1.9566 1.9581 403.4985 403.8895 0.0609 -1.0000 -1.0000 5933848 1595311192.60 151.3351 60.0022 32.0000 1.9568 1.9584 403.2816 403.6725 0.0608 -1.0000 -1.0000 5933918 1595311192.70 151.3351 60.0022 32.0000 1.9563 1.9578 403.0492 403.4405 0.0609 -1.0000 -1.0000 5933988 1595311192.80 151.3351 60.0022 32.0000 1.9565 1.9581 403.2694 403.6606 0.0609 -1.0000 -1.0000 5934048 1595311192.90 151.3351 60.0022 32.0000 1.9542 1.9558 403.4607 403.8515 0.0608 -1.0000 -1.0000 5934108 1595311193.00 151.3351 60.0022 32.0000 1.9543 1.9559 403.1680 403.5594 0.0609 -1.0000 -1.0000 5934188 1595311193.10 151.3351 60.0022 32.0000 1.9550 1.9566 402.6461 403.0364 0.0607 -1.0000 -1.0000 5934248 1595311193.20 151.3351 60.0022 32.0000 1.9562 1.9577 402.8141 403.2045 0.0608 -1.0000 -1.0000 5934308 1595311193.30 151.3351 60.0022 32.0000 1.9560 1.9576 402.9594 403.3489 0.0607 -1.0000 -1.0000 5934378 1595311193.40 151.3351 60.0022 32.0000 1.9543 1.9558 403.2237 403.6136 0.0607 -1.0000 -1.0000 5934448 1595311193.50 151.3023 60.0022 32.0000 1.9537 1.9552 403.3333 403.7234 0.0608 -1.0000 -1.0000 5934508 1595311193.60 151.3023 60.0022 32.0000 1.9553 1.9568 403.0628 403.4541 0.0609 -1.0000 -1.0000 5934578 1595311193.70 151.3023 60.0022 32.0000 1.9568 1.9583 403.0358 403.4261 0.0607 -1.0000 -1.0000 5934638 1595311193.80 151.3023 60.0022 32.0000 1.9568 1.9584 402.7984 403.1889 0.0608 -1.0000 -1.0000 5934708 1595311193.90 151.3023 60.0022 32.0000 1.9560 1.9576 402.9546 403.3450 0.0608 -1.0000 -1.0000 5935308 1595311194.00 151.3023 60.0022 32.0000 1.9561 1.9577 403.3184 403.7090 0.0607 -1.0000 -1.0000 5935368 1595311194.10 151.3023 60.0022 32.0000 1.9571 1.9587 403.3597 403.7495 0.0608 -1.0000 -1.0000 5935438 1595311194.20 151.3023 60.0022 32.0000 1.9547 1.9563 402.9645 403.3555 0.0608 -1.0000 -1.0000 5935508 1595311194.30 151.4640 60.0022 32.0000 1.9573 1.9589 402.7358 403.1254 0.0607 -1.0000 -1.0000 5935567 1595311194.40 151.4640 60.0022 32.0000 1.9558 1.9573 403.0609 403.4507 0.0607 -1.0000 -1.0000 5935747 1595311194.50 151.4640 60.0022 32.0000 1.9543 1.9558 403.4227 403.8126 0.0607 -1.0000 -1.0000 5935828 1595311194.60 151.4640 60.0022 32.0000 1.9564 1.9579 403.1129 403.5021 0.0606 -1.0000 -1.0000 5935887 1595311194.70 151.4640 60.0022 32.0000 1.9573 1.9588 402.9449 403.3360 0.0609 -1.0000 -1.0000 5935967 1595311194.80 151.4768 60.0023 32.0000 1.9579 1.9595 402.9653 403.3564 0.0609 -1.0000 -1.0000 5936027 1595311194.90 151.4792 60.0023 32.0000 1.9566 1.9582 403.3248 403.7169 0.0609 -1.0000 -1.0000 5936087 1595311195.00 151.4792 60.0023 32.0000 1.9532 1.9547 403.2617 403.6522 0.0607 -1.0000 -1.0000 5936167 1595311195.10 151.4792 60.0023 32.0000 1.9544 1.9559 403.3865 403.7771 0.0608 -1.0000 -1.0000 5936227 1595311195.20 151.4792 60.0023 32.0000 1.9545 1.9561 403.1680 403.5597 0.0609 -1.0000 -1.0000 5936287 1595311195.30 151.4792 60.0023 32.0000 1.9571 1.9586 402.9058 403.2960 0.0607 -1.0000 -1.0000 5936367 1595311195.40 151.3444 60.0023 32.0000 1.9568 1.9584 403.1139 403.5039 0.0608 -1.0000 -1.0000 5936547 1595311195.50 151.3444 60.0023 32.0000 1.9556 1.9571 403.2292 403.6202 0.0607 -1.0000 -1.0000 5936607 1595311195.60 151.3444 60.0023 32.0000 1.9546 1.9561 403.1871 403.5766 0.0607 -1.0000 -1.0000 5936677 1595311195.70 151.3444 60.0023 32.0000 1.9570 1.9586 402.8792 403.2691 0.0607 -1.0000 -1.0000 5936747 1595311195.80 151.3444 60.0023 32.0000 1.9567 1.9583 402.8915 403.2822 0.0609 -1.0000 -1.0000 5936807 1595311195.90 151.3714 60.0023 32.0000 1.9556 1.9571 403.0159 403.4066 0.0608 -1.0000 -1.0000 5937047 1595311196.00 151.3931 60.0023 32.0000 1.9553 1.9569 403.2506 403.6410 0.0608 -1.0000 -1.0000 5937107 1595311196.10 151.3931 60.0023 32.0000 1.9560 1.9575 403.3431 403.7345 0.0608 -1.0000 -1.0000 5937177 1595311196.20 151.3931 60.0023 32.0000 1.9557 1.9573 402.9329 403.3232 0.0608 -1.0000 -1.0000 5937247 1595311196.30 151.3931 60.0023 32.0000 1.9572 1.9588 402.9973 403.3880 0.0608 -1.0000 -1.0000 5937337 1595311196.40 151.3931 60.0023 32.0000 1.9568 1.9583 403.4878 403.8779 0.0607 -1.0000 -1.0000 5937397 1595311196.50 151.3636 60.0023 32.0000 1.9579 1.9595 402.9691 403.3594 0.0608 -1.0000 -1.0000 5937467 1595311196.60 151.3636 60.0023 32.0000 1.9567 1.9583 402.7827 403.1732 0.0608 -1.0000 -1.0000 5937527 1595311196.70 151.3636 60.0023 32.0000 1.9553 1.9568 403.1509 403.5417 0.0608 -1.0000 -1.0000 5937607 1595311196.80 151.3636 60.0023 32.0000 1.9540 1.9555 403.3249 403.7158 0.0608 -1.0000 -1.0000 5937666 1595311196.90 151.3636 60.0023 32.0000 1.9550 1.9566 403.1531 403.5434 0.0607 -1.0000 -1.0000 5937727 1595311197.00 151.3664 60.0023 32.0000 1.9553 1.9569 402.9834 403.3742 0.0609 -1.0000 -1.0000 5938066 1595311197.10 151.3934 60.0023 32.0000 1.9556 1.9571 403.0365 403.4265 0.0606 -1.0000 -1.0000 5938136 1595311197.20 151.3934 60.0023 32.0000 1.9553 1.9568 402.9192 403.3095 0.0608 -1.0000 -1.0000 5938196 1595311197.30 151.3934 60.0023 32.0000 1.9548 1.9563 403.2691 403.6592 0.0607 -1.0000 -1.0000 5938276 1595311197.40 151.3934 60.0023 32.0000 1.9548 1.9564 403.4056 403.7968 0.0608 -1.0000 -1.0000 5938336 1595311197.50 151.3934 60.0023 32.0000 1.9545 1.9561 403.0201 403.4086 0.0606 -1.0000 -1.0000 5938666 1595311197.60 151.4741 60.0023 32.0000 1.9573 1.9588 402.8729 403.2625 0.0606 -1.0000 -1.0000 5938736 1595311197.70 151.4741 60.0023 32.0000 1.9578 1.9594 402.8823 403.2723 0.0608 -1.0000 -1.0000 5938806 1595311197.80 151.4741 60.0023 32.0000 1.9562 1.9578 403.0243 403.4147 0.0607 -1.0000 -1.0000 5938866 1595311197.90 151.4741 60.0023 32.0000 1.9544 1.9559 403.4013 403.7922 0.0609 -1.0000 -1.0000 5938936 1595311198.00 151.4741 60.0023 32.0000 1.9551 1.9567 403.4263 403.8164 0.0607 -1.0000 -1.0000 5939076 1595311198.10 151.4892 60.0023 32.0000 1.9550 1.9566 403.4061 403.7965 0.0607 -1.0000 -1.0000 5939136 1595311198.20 151.6328 60.0023 32.0000 1.9574 1.9590 403.0639 403.4540 0.0607 -1.0000 -1.0000 5939206 1595311198.30 151.6328 60.0023 32.0000 1.9574 1.9589 402.7905 403.1801 0.0607 -1.0000 -1.0000 5939266 1595311198.40 151.6328 60.0023 32.0000 1.9565 1.9581 402.9617 403.3518 0.0607 -1.0000 -1.0000 5939336 1595311198.50 151.6328 60.0023 32.0000 1.9562 1.9578 402.9768 403.3667 0.0607 -1.0000 -1.0000 5939825 1595311198.60 151.6328 60.0023 32.0000 1.9551 1.9566 403.2916 403.6816 0.0608 -1.0000 -1.0000 5939895 1595311198.70 151.4675 60.0023 32.0000 1.9566 1.9582 402.9489 403.3405 0.0610 -1.0000 -1.0000 5939965 1595311198.80 151.4675 60.0023 32.0000 1.9566 1.9582 402.8565 403.2462 0.0607 -1.0000 -1.0000 5940045 1595311198.90 151.4675 60.0023 32.0000 1.9554 1.9569 402.9884 403.3792 0.0608 -1.0000 -1.0000 5940115 1595311199.00 151.4675 60.0023 32.0000 1.9553 1.9568 403.2629 403.6537 0.0608 -1.0000 -1.0000 5940305 1595311199.10 151.4675 60.0023 32.0000 1.9559 1.9575 403.4386 403.8282 0.0607 -1.0000 -1.0000 5940365 1595311199.20 151.4675 60.0023 32.0000 1.9559 1.9574 403.1434 403.5333 0.0606 -1.0000 -1.0000 5940435 1595311199.30 151.4550 60.0023 32.0000 1.9577 1.9592 403.0045 403.3950 0.0609 -1.0000 -1.0000 5940505 1595311199.40 151.4550 60.0023 32.0000 1.9578 1.9593 402.9540 403.3440 0.0607 -1.0000 -1.0000 5940585 1595311199.50 151.4550 60.0023 32.0000 1.9576 1.9592 403.2706 403.6609 0.0607 -1.0000 -1.0000 5940815 1595311199.60 151.4550 60.0023 32.0000 1.9552 1.9568 403.3744 403.7647 0.0607 -1.0000 -1.0000 5940885 1595311199.70 151.4550 60.0023 32.0000 1.9578 1.9594 402.8631 403.2536 0.0608 -1.0000 -1.0000 5940945 1595311199.80 151.4550 60.0023 32.0000 1.9572 1.9588 402.8229 403.2130 0.0608 -1.0000 -1.0000 5941015 1595311199.90 151.7021 60.0033 32.0000 1.9558 1.9573 403.2225 403.6127 0.0607 -1.0000 -1.0000 5941085 1595311200.00 151.7021 60.0033 32.0000 1.9556 1.9571 403.3243 403.7155 0.0608 -1.0000 -1.0000 5941264 1595311200.10 151.7021 60.0033 32.0000 1.9564 1.9580 402.7376 403.1279 0.0608 -1.0000 -1.0000 5941335 1595311200.20 151.7021 60.0033 32.0000 1.9564 1.9580 402.9361 403.3259 0.0607 -1.0000 -1.0000 5941405 1595311200.30 151.7021 60.0033 32.0000 1.9553 1.9569 403.2703 403.6601 0.0607 -1.0000 -1.0000 5941464 1595311200.40 151.3755 60.0033 32.0000 1.9539 1.9554 403.2066 403.5969 0.0607 -1.0000 -1.0000 5941534 1595311200.50 151.3755 60.0033 32.0000 1.9541 1.9557 403.0288 403.4208 0.0610 -1.0000 -1.0000 5941604 1595311200.60 151.3755 60.0033 32.0000 1.9557 1.9572 402.8172 403.2069 0.0607 -1.0000 -1.0000 5941774 1595311200.70 151.3755 60.0033 32.0000 1.9562 1.9578 402.7373 403.1273 0.0607 -1.0000 -1.0000 5941854 1595311200.80 151.3755 60.0033 32.0000 1.9555 1.9571 403.2849 403.6745 0.0606 -1.0000 -1.0000 5941914 1595311200.90 151.3755 60.0033 32.0000 1.9549 1.9564 403.3633 403.7537 0.0608 -1.0000 -1.0000 5941974 1595311201.00 151.3853 60.0033 32.0000 1.9559 1.9574 403.1163 403.5073 0.0609 -1.0000 -1.0000 5942054 1595311201.10 151.4637 60.0033 32.0000 1.9558 1.9574 402.8037 403.1931 0.0606 -1.0000 -1.0000 5942784 1595311201.20 151.4637 60.0033 32.0000 1.9552 1.9567 403.1048 403.4951 0.0608 -1.0000 -1.0000 5942854 1595311201.30 151.4637 60.0033 32.0000 1.9550 1.9565 403.2552 403.6458 0.0608 -1.0000 -1.0000 5942934 1595311201.40 151.4637 60.0033 32.0000 1.9554 1.9569 403.2977 403.6891 0.0609 -1.0000 -1.0000 5942994 1595311201.50 151.4637 60.0033 32.0000 1.9571 1.9587 403.0635 403.4543 0.0608 -1.0000 -1.0000 5943064 1595311201.60 151.5016 60.0033 32.0000 1.9574 1.9590 402.8333 403.2239 0.0608 -1.0000 -1.0000 5943134 1595311201.70 151.5361 60.0033 32.0000 1.9566 1.9581 403.1138 403.5047 0.0608 -1.0000 -1.0000 5943194 1595311201.80 151.5361 60.0033 32.0000 1.9538 1.9554 403.2388 403.6296 0.0609 -1.0000 -1.0000 5943254 1595311201.90 151.5361 60.0033 32.0000 1.9566 1.9581 402.8937 403.2847 0.0608 -1.0000 -1.0000 5943334 1595311202.00 151.5361 60.0033 32.0000 1.9573 1.9589 403.0153 403.4060 0.0609 -1.0000 -1.0000 5943393 1595311202.10 151.5361 60.0033 32.0000 1.9545 1.9560 403.1675 403.5586 0.0608 -1.0000 -1.0000 5943463 1595311202.20 151.4465 60.0033 32.0000 1.9554 1.9569 403.3564 403.7469 0.0608 -1.0000 -1.0000 5943534 1595311202.30 151.4465 60.0033 32.0000 1.9557 1.9572 403.1233 403.5139 0.0608 -1.0000 -1.0000 5943593 1595311202.40 151.4465 60.0033 32.0000 1.9572 1.9588 402.9809 403.3711 0.0608 -1.0000 -1.0000 5943653 1595311202.50 151.4465 60.0033 32.0000 1.9580 1.9595 402.8000 403.1910 0.0609 -1.0000 -1.0000 5943733 1595311202.60 151.4465 60.0033 32.0000 1.9557 1.9572 403.0687 403.4586 0.0607 -1.0000 -1.0000 5943793 1595311202.70 151.7344 60.0033 32.0000 1.9558 1.9574 403.3675 403.7582 0.0607 -1.0000 -1.0000 5943863 1595311202.80 151.7614 60.0033 32.0000 1.9566 1.9581 403.2293 403.6198 0.0608 -1.0000 -1.0000 5943943 1595311202.90 151.7614 60.0033 32.0000 1.9585 1.9600 403.0398 403.4300 0.0607 -1.0000 -1.0000 5944003 1595311203.00 151.7614 60.0033 32.0000 1.9576 1.9592 403.2026 403.5934 0.0609 -1.0000 -1.0000 5944083 1595311203.10 151.7614 60.0033 32.0000 1.9565 1.9581 403.3375 403.7283 0.0608 -1.0000 -1.0000 5944153 1595311203.20 151.7614 60.0033 32.0000 1.9576 1.9592 403.1301 403.5199 0.0607 -1.0000 -1.0000 5944213 1595311203.30 151.2496 60.0033 32.0000 1.9563 1.9578 403.0037 403.3942 0.0608 -1.0000 -1.0000 5944283 1595311203.40 151.2496 60.0033 32.0000 1.9535 1.9550 403.1967 403.5869 0.0607 -1.0000 -1.0000 5944343 1595311203.50 151.2496 60.0033 32.0000 1.9540 1.9556 403.1839 403.5738 0.0607 -1.0000 -1.0000 5944413 1595311203.60 151.2496 60.0033 32.0000 1.9542 1.9558 403.2671 403.6585 0.0609 -1.0000 -1.0000 5945172 1595311203.70 151.2496 60.0033 32.0000 1.9564 1.9580 402.9720 403.3631 0.0609 -1.0000 -1.0000 5945242 1595311203.80 151.5960 60.0033 32.0000 1.9573 1.9589 402.8591 403.2495 0.0608 -1.0000 -1.0000 5945313 1595311203.90 151.5960 60.0033 32.0000 1.9563 1.9579 402.9935 403.3837 0.0608 -1.0000 -1.0000 5945382 1595311204.00 151.5960 60.0033 32.0000 1.9545 1.9561 403.0943 403.4857 0.0610 -1.0000 -1.0000 5945442 1595311204.10 151.5960 60.0033 32.0000 1.9544 1.9560 403.0790 403.4701 0.0608 -1.0000 -1.0000 5945502 1595311204.20 151.5960 60.0033 32.0000 1.9567 1.9582 403.0504 403.4394 0.0605 -1.0000 -1.0000 5945582 1595311204.30 151.5960 60.0033 32.0000 1.9564 1.9579 402.6801 403.0703 0.0608 -1.0000 -1.0000 5945642 1595311204.40 151.5960 60.0033 32.0000 1.9558 1.9573 402.9700 403.3598 0.0606 -1.0000 -1.0000 5945702 1595311204.50 151.3538 60.0033 32.0000 1.9548 1.9563 403.2418 403.6317 0.0607 -1.0000 -1.0000 5945772 1595311204.60 151.3538 60.0033 32.0000 1.9545 1.9560 403.3904 403.7814 0.0607 -1.0000 -1.0000 5945842 1595311204.70 151.3538 60.0033 32.0000 1.9557 1.9573 403.1561 403.5470 0.0609 -1.0000 -1.0000 5945912 1595311204.80 151.3538 60.0033 32.0000 1.9555 1.9571 402.8579 403.2474 0.0606 -1.0000 -1.0000 5945972 1595311204.90 151.3538 60.0033 32.0000 1.9563 1.9579 403.1820 403.5715 0.0607 -1.0000 -1.0000 5946062 1595311205.00 151.4288 60.0020 32.0000 1.9544 1.9559 403.3387 403.7290 0.0607 -1.0000 -1.0000 5946142 1595311205.10 151.4288 60.0020 32.0000 1.9545 1.9560 403.2342 403.6237 0.0606 -1.0000 -1.0000 5946202 1595311205.20 151.4288 60.0020 32.0000 1.9554 1.9570 403.0131 403.4023 0.0606 -1.0000 -1.0000 5946262 1595311205.30 151.4288 60.0020 32.0000 1.9562 1.9577 403.0157 403.4053 0.0607 -1.0000 -1.0000 5946332 1595311205.40 151.4288 60.0020 32.0000 1.9555 1.9571 403.1560 403.5468 0.0609 -1.0000 -1.0000 5946402 1595311205.50 151.6167 60.0020 32.0000 1.9554 1.9569 403.3302 403.7221 0.0610 -1.0000 -1.0000 5946462 1595311205.60 151.7044 60.0020 32.0000 1.9581 1.9596 403.1857 403.5759 0.0607 -1.0000 -1.0000 5946532 1595311205.70 151.7044 60.0020 32.0000 1.9568 1.9584 402.9104 403.3011 0.0609 -1.0000 -1.0000 5946812 1595311205.80 151.7044 60.0020 32.0000 1.9559 1.9574 402.7205 403.1107 0.0607 -1.0000 -1.0000 5946872 1595311205.90 151.7044 60.0020 32.0000 1.9567 1.9582 403.0866 403.4764 0.0607 -1.0000 -1.0000 5946942 1595311206.00 151.7044 60.0020 32.0000 1.9534 1.9550 403.3072 403.6971 0.0606 -1.0000 -1.0000 5947012 1595311206.10 151.6748 60.0020 32.0000 1.9557 1.9572 403.1981 403.5882 0.0607 -1.0000 -1.0000 5947071 1595311206.20 151.6748 60.0020 32.0000 1.9555 1.9571 403.0673 403.4571 0.0607 -1.0000 -1.0000 5947511 1595311206.30 151.6748 60.0020 32.0000 1.9584 1.9599 403.0291 403.4189 0.0607 -1.0000 -1.0000 5947581 1595311206.40 151.6748 60.0020 32.0000 1.9552 1.9568 403.3587 403.7484 0.0606 -1.0000 -1.0000 5947641 1595311206.50 151.6748 60.0020 32.0000 1.9567 1.9583 403.0939 403.4837 0.0606 -1.0000 -1.0000 5947711 1595311206.60 151.6748 60.0020 32.0000 1.9570 1.9586 402.9281 403.3176 0.0607 -1.0000 -1.0000 5947771 1595311206.70 151.5574 60.0020 32.0000 1.9542 1.9557 403.1237 403.5138 0.0607 -1.0000 -1.0000 5948021 1595311206.80 151.5398 60.0020 32.0000 1.9556 1.9571 403.3567 403.7460 0.0607 -1.0000 -1.0000 5948101 1595311206.90 151.5398 60.0020 32.0000 1.9549 1.9565 403.1618 403.5528 0.0607 -1.0000 -1.0000 5948161 1595311207.00 151.5398 60.0020 32.0000 1.9560 1.9576 403.1218 403.5118 0.0607 -1.0000 -1.0000 5948241 1595311207.10 151.5398 60.0020 32.0000 1.9567 1.9583 402.7708 403.1615 0.0608 -1.0000 -1.0000 5948301 1595311207.20 151.5414 60.0020 32.0000 1.9567 1.9582 403.0028 403.3923 0.0606 -1.0000 -1.0000 5948361 1595311207.30 151.5629 60.0020 32.0000 1.9539 1.9554 403.1337 403.5238 0.0607 -1.0000 -1.0000 5948431 1595311207.40 151.5629 60.0020 32.0000 1.9524 1.9540 403.2082 403.5989 0.0608 -1.0000 -1.0000 5948501 1595311207.50 151.5629 60.0020 32.0000 1.9551 1.9566 402.9807 403.3712 0.0608 -1.0000 -1.0000 5948561 1595311207.60 151.5629 60.0020 32.0000 1.9574 1.9589 402.8419 403.2312 0.0607 -1.0000 -1.0000 5948631 1595311207.70 151.5629 60.0020 32.0000 1.9566 1.9581 402.9465 403.3370 0.0608 -1.0000 -1.0000 5948691 1595311207.80 151.4914 60.0020 32.0000 1.9550 1.9565 403.3201 403.7108 0.0608 -1.0000 -1.0000 5948761 1595311207.90 151.4914 60.0020 32.0000 1.9557 1.9572 403.5034 403.8937 0.0607 -1.0000 -1.0000 5948831 1595311208.00 151.4914 60.0020 32.0000 1.9580 1.9596 403.1409 403.5313 0.0607 -1.0000 -1.0000 5948891 1595311208.10 151.4914 60.0020 32.0000 1.9572 1.9588 402.8042 403.1949 0.0608 -1.0000 -1.0000 5948950 1595311208.20 151.4914 60.0020 32.0000 1.9566 1.9582 403.3853 403.7754 0.0607 -1.0000 -1.0000 5949350 1595311208.30 151.5937 60.0020 32.0000 1.9567 1.9582 403.4341 403.8249 0.0608 -1.0000 -1.0000 5949420 1595311208.40 151.7416 60.0020 32.0000 1.9561 1.9577 403.2587 403.6495 0.0608 -1.0000 -1.0000 5949480 1595311208.50 151.7416 60.0020 32.0000 1.9579 1.9595 403.0543 403.4440 0.0607 -1.0000 -1.0000 5949550 1595311208.60 151.7416 60.0020 32.0000 1.9549 1.9564 403.3115 403.7019 0.0607 -1.0000 -1.0000 5949610 1595311208.70 151.7416 60.0020 32.0000 1.9534 1.9550 403.1894 403.5796 0.0608 -1.0000 -1.0000 5950450 1595311208.80 151.7416 60.0020 32.0000 1.9543 1.9559 403.2616 403.6523 0.0607 -1.0000 -1.0000 5950520 1595311208.90 151.7416 60.0020 32.0000 1.9555 1.9570 403.0040 403.3928 0.0605 -1.0000 -1.0000 5950600 1595311209.00 151.5170 60.0020 32.0000 1.9569 1.9585 402.8319 403.2220 0.0607 -1.0000 -1.0000 5950670 1595311209.10 151.5170 60.0020 32.0000 1.9552 1.9568 402.9951 403.3849 0.0607 -1.0000 -1.0000 5950730 1595311209.20 151.5170 60.0020 32.0000 1.9563 1.9578 403.1174 403.5086 0.0609 -1.0000 -1.0000 5950800 1595311209.30 151.5170 60.0020 32.0000 1.9565 1.9581 403.3137 403.7040 0.0607 -1.0000 -1.0000 5950870 1595311209.40 151.5170 60.0020 32.0000 1.9572 1.9588 403.1060 403.4960 0.0607 -1.0000 -1.0000 5950930 1595311209.50 151.5170 60.0020 32.0000 1.9562 1.9577 402.6400 403.0284 0.0605 -1.0000 -1.0000 5950989 1595311209.60 151.4427 60.0020 32.0000 1.9561 1.9577 402.9207 403.3096 0.0606 -1.0000 -1.0000 5951069 1595311209.70 151.4427 60.0020 32.0000 1.9543 1.9558 403.3006 403.6907 0.0607 -1.0000 -1.0000 5951130 1595311209.80 151.4427 60.0020 32.0000 1.9558 1.9574 403.4549 403.8449 0.0607 -1.0000 -1.0000 5951189 1595311209.90 151.4427 60.0020 32.0000 1.9556 1.9572 403.2840 403.6741 0.0607 -1.0000 -1.0000 5951269 1595311210.00 151.4427 60.0020 32.0000 1.9573 1.9589 402.9788 403.3685 0.0607 -1.0000 -1.0000 5951329 1595311210.10 151.3642 60.0038 32.0000 1.9562 1.9578 402.9813 403.3707 0.0606 -1.0000 -1.0000 5951389 1595311210.20 151.3642 60.0038 32.0000 1.9543 1.9559 403.1681 403.5571 0.0606 -1.0000 -1.0000 5951459 1595311210.30 151.3642 60.0038 32.0000 1.9554 1.9570 403.2416 403.6317 0.0607 -1.0000 -1.0000 5951529 1595311210.40 151.3642 60.0038 32.0000 1.9572 1.9588 402.9008 403.2906 0.0607 -1.0000 -1.0000 5951599 1595311210.50 151.3642 60.0038 32.0000 1.9566 1.9581 402.9969 403.3868 0.0607 -1.0000 -1.0000 5951679 1595311210.60 151.3642 60.0038 32.0000 1.9553 1.9569 403.2301 403.6204 0.0607 -1.0000 -1.0000 5951739 1595311210.70 151.3642 60.0038 32.0000 1.9530 1.9546 403.2259 403.6159 0.0607 -1.0000 -1.0000 5951809 1595311210.80 151.3642 60.0038 32.0000 1.9573 1.9589 402.8281 403.2181 0.0608 -1.0000 -1.0000 5951879 1595311210.90 151.5405 60.0038 32.0000 1.9563 1.9579 402.9017 403.2912 0.0605 -1.0000 -1.0000 5951939 1595311211.00 151.5405 60.0038 32.0000 1.9560 1.9576 403.1523 403.5438 0.0608 -1.0000 -1.0000 5952009 1595311211.10 151.5405 60.0038 32.0000 1.9564 1.9579 403.3837 403.7745 0.0608 -1.0000 -1.0000 5952079 1595311211.20 151.5405 60.0038 32.0000 1.9561 1.9576 403.0897 403.4798 0.0606 -1.0000 -1.0000 5952139 1595311211.30 151.5405 60.0038 32.0000 1.9565 1.9581 402.8060 403.1955 0.0606 -1.0000 -1.0000 5952329 1595311211.40 151.4757 60.0038 32.0000 1.9557 1.9572 402.9876 403.3770 0.0607 -1.0000 -1.0000 5952389 1595311211.50 151.4317 60.0038 32.0000 1.9538 1.9553 403.1673 403.5583 0.0609 -1.0000 -1.0000 5952449 1595311211.60 151.4317 60.0038 32.0000 1.9542 1.9558 403.2854 403.6754 0.0606 -1.0000 -1.0000 5952529 1595311211.70 151.4317 60.0038 32.0000 1.9551 1.9567 402.9992 403.3894 0.0608 -1.0000 -1.0000 5952589 1595311211.80 151.4317 60.0038 32.0000 1.9560 1.9576 402.8649 403.2554 0.0608 -1.0000 -1.0000 5952819 1595311211.90 151.4317 60.0038 32.0000 1.9545 1.9560 403.2852 403.6755 0.0607 -1.0000 -1.0000 5952899 1595311212.00 151.3493 60.0038 32.0000 1.9557 1.9573 403.3486 403.7386 0.0606 -1.0000 -1.0000 5952958 1595311212.10 151.2753 60.0038 32.0000 1.9550 1.9565 403.3377 403.7269 0.0606 -1.0000 -1.0000 5953019 1595311212.20 151.2753 60.0038 32.0000 1.9572 1.9588 403.0630 403.4538 0.0608 -1.0000 -1.0000 5953088 1595311212.30 151.2753 60.0038 32.0000 1.9568 1.9584 403.0765 403.4663 0.0607 -1.0000 -1.0000 5953268 1595311212.40 151.2753 60.0038 32.0000 1.9545 1.9561 403.1675 403.5580 0.0608 -1.0000 -1.0000 5953328 1595311212.50 151.2753 60.0038 32.0000 1.9541 1.9556 403.4335 403.8245 0.0608 -1.0000 -1.0000 5953398 1595311212.60 151.6676 60.0038 32.0000 1.9568 1.9584 403.3465 403.7372 0.0607 -1.0000 -1.0000 5953468 1595311212.70 151.6676 60.0038 32.0000 1.9575 1.9591 402.9999 403.3904 0.0607 -1.0000 -1.0000 5953538 1595311212.80 151.6676 60.0038 32.0000 1.9577 1.9592 402.9789 403.3681 0.0607 -1.0000 -1.0000 5954118 1595311212.90 151.6676 60.0038 32.0000 1.9571 1.9587 403.1705 403.5596 0.0606 -1.0000 -1.0000 5954178 1595311213.00 151.6676 60.0038 32.0000 1.9550 1.9565 403.3685 403.7593 0.0608 -1.0000 -1.0000 5954248 1595311213.10 151.6676 60.0038 32.0000 1.9559 1.9574 403.0440 403.4352 0.0609 -1.0000 -1.0000 5954318 1595311213.20 151.5825 60.0038 32.0000 1.9568 1.9584 402.9264 403.3155 0.0606 -1.0000 -1.0000 5954378 1595311213.30 151.5825 60.0038 32.0000 1.9568 1.9584 403.0150 403.4058 0.0608 -1.0000 -1.0000 5954448 1595311213.40 151.5825 60.0038 32.0000 1.9550 1.9565 403.3160 403.7055 0.0605 -1.0000 -1.0000 5954508 1595311213.50 151.5825 60.0038 32.0000 1.9544 1.9559 403.3218 403.7116 0.0607 -1.0000 -1.0000 5954568 1595311213.60 151.5825 60.0038 32.0000 1.9547 1.9563 403.1718 403.5626 0.0608 -1.0000 -1.0000 5954648 1595311213.70 151.7014 60.0038 32.0000 1.9562 1.9578 402.9904 403.3820 0.0610 -1.0000 -1.0000 5954708 1595311213.80 151.7014 60.0038 32.0000 1.9568 1.9584 403.2933 403.6837 0.0608 -1.0000 -1.0000 5954767 1595311213.90 151.7014 60.0038 32.0000 1.9560 1.9576 403.5146 403.9065 0.0609 -1.0000 -1.0000 5955067 1595311214.00 151.7014 60.0038 32.0000 1.9566 1.9582 403.4744 403.8671 0.0610 -1.0000 -1.0000 5955127 1595311214.10 151.7014 60.0038 32.0000 1.9577 1.9592 402.9071 403.2972 0.0608 -1.0000 -1.0000 5955197 1595311214.20 151.6586 60.0038 32.0000 1.9558 1.9574 403.1893 403.5792 0.0606 -1.0000 -1.0000 5955277 1595311214.30 151.2309 60.0038 32.0000 1.9547 1.9563 403.3268 403.7161 0.0606 -1.0000 -1.0000 5955337 1595311214.40 151.2309 60.0038 32.0000 1.9555 1.9570 403.0647 403.4542 0.0607 -1.0000 -1.0000 5955517 1595311214.50 151.2309 60.0038 32.0000 1.9558 1.9574 402.8036 403.1933 0.0607 -1.0000 -1.0000 5955587 1595311214.60 151.2309 60.0038 32.0000 1.9555 1.9570 402.7829 403.1729 0.0608 -1.0000 -1.0000 5955657 1595311214.70 151.2309 60.0038 32.0000 1.9568 1.9583 403.1263 403.5170 0.0608 -1.0000 -1.0000 5955727 1595311214.80 151.2533 60.0044 32.0000 1.9560 1.9575 403.3976 403.7885 0.0608 -1.0000 -1.0000 5955797 1595311214.90 151.2533 60.0044 32.0000 1.9561 1.9576 403.3567 403.7465 0.0607 -1.0000 -1.0000 5955877 1595311215.00 151.2533 60.0044 32.0000 1.9556 1.9571 403.3311 403.7214 0.0607 -1.0000 -1.0000 5955947 1595311215.10 151.2533 60.0044 32.0000 1.9549 1.9564 403.0924 403.4823 0.0607 -1.0000 -1.0000 5956017 1595311215.20 151.2533 60.0044 32.0000 1.9543 1.9558 402.9906 403.3803 0.0607 -1.0000 -1.0000 5956077 1595311215.30 151.2533 60.0044 32.0000 1.9548 1.9564 403.3214 403.7121 0.0608 -1.0000 -1.0000 5956147 1595311215.40 151.2533 60.0044 32.0000 1.9552 1.9567 403.3360 403.7270 0.0608 -1.0000 -1.0000 5956527 1595311215.50 151.7665 60.0044 32.0000 1.9558 1.9573 403.0952 403.4855 0.0607 -1.0000 -1.0000 5956586 1595311215.60 151.7665 60.0044 32.0000 1.9567 1.9583 402.9377 403.3274 0.0607 -1.0000 -1.0000 5956666 1595311215.70 151.7665 60.0044 32.0000 1.9559 1.9575 403.1746 403.5649 0.0607 -1.0000 -1.0000 5956727 1595311215.80 151.7665 60.0044 32.0000 1.9566 1.9582 403.4104 403.8010 0.0608 -1.0000 -1.0000 5956786 1595311215.90 151.7665 60.0044 32.0000 1.9561 1.9577 403.2642 403.6543 0.0606 -1.0000 -1.0000 5957026 1595311216.00 151.3001 60.0044 32.0000 1.9557 1.9572 402.9854 403.3770 0.0609 -1.0000 -1.0000 5957086 1595311216.10 151.3001 60.0044 32.0000 1.9555 1.9570 403.0061 403.3960 0.0607 -1.0000 -1.0000 5957146 1595311216.20 151.3001 60.0044 32.0000 1.9563 1.9579 402.8451 403.2340 0.0606 -1.0000 -1.0000 5957226 1595311216.30 151.3001 60.0044 32.0000 1.9543 1.9558 403.3413 403.7319 0.0607 -1.0000 -1.0000 5957286 1595311216.40 151.3001 60.0044 32.0000 1.9542 1.9558 403.2791 403.6689 0.0606 -1.0000 -1.0000 5957346 1595311216.50 151.3031 60.0044 32.0000 1.9555 1.9570 403.3685 403.7586 0.0607 -1.0000 -1.0000 5957426 1595311216.60 151.3336 60.0044 32.0000 1.9571 1.9587 402.9213 403.3113 0.0607 -1.0000 -1.0000 5957486 1595311216.70 151.3336 60.0044 32.0000 1.9564 1.9580 402.9593 403.3489 0.0607 -1.0000 -1.0000 5957556 1595311216.80 151.3336 60.0044 32.0000 1.9549 1.9565 403.3533 403.7448 0.0608 -1.0000 -1.0000 5957626 1595311216.90 151.3336 60.0044 32.0000 1.9535 1.9551 403.3984 403.7879 0.0606 -1.0000 -1.0000 5957686 1595311217.00 151.3336 60.0044 32.0000 1.9523 1.9539 403.1942 403.5842 0.0607 -1.0000 -1.0000 5958046 1595311217.10 151.7715 60.0044 32.0000 1.9585 1.9601 403.0294 403.4199 0.0607 -1.0000 -1.0000 5958116 1595311217.20 151.7715 60.0044 32.0000 1.9570 1.9586 402.9738 403.3638 0.0607 -1.0000 -1.0000 5958176 1595311217.30 151.7715 60.0044 32.0000 1.9560 1.9576 403.2663 403.6553 0.0606 -1.0000 -1.0000 5958246 1595311217.40 151.7715 60.0044 32.0000 1.9570 1.9585 403.2775 403.6690 0.0607 -1.0000 -1.0000 5958316 1595311217.50 151.7715 60.0044 32.0000 1.9548 1.9563 402.9821 403.3715 0.0607 -1.0000 -1.0000 5958565 1595311217.60 151.5217 60.0044 32.0000 1.9562 1.9578 402.8411 403.2308 0.0607 -1.0000 -1.0000 5958636 1595311217.70 151.3135 60.0044 32.0000 1.9568 1.9584 402.9878 403.3790 0.0609 -1.0000 -1.0000 5958695 1595311217.80 151.3135 60.0044 32.0000 1.9545 1.9561 403.3540 403.7455 0.0609 -1.0000 -1.0000 5958755 1595311217.90 151.3135 60.0044 32.0000 1.9538 1.9554 403.2641 403.6548 0.0607 -1.0000 -1.0000 5958835 1595311218.00 151.3135 60.0044 32.0000 1.9537 1.9552 403.3101 403.7002 0.0608 -1.0000 -1.0000 5959515 1595311218.10 151.3135 60.0044 32.0000 1.9558 1.9574 403.0003 403.3910 0.0608 -1.0000 -1.0000 5959575 1595311218.20 151.4954 60.0044 32.0000 1.9562 1.9578 402.7522 403.1415 0.0607 -1.0000 -1.0000 5959645 1595311218.30 151.4954 60.0044 32.0000 1.9565 1.9581 403.1053 403.4953 0.0607 -1.0000 -1.0000 5959705 1595311218.40 151.4954 60.0044 32.0000 1.9557 1.9573 403.3647 403.7550 0.0607 -1.0000 -1.0000 5959775 1595311218.50 151.4954 60.0044 32.0000 1.9567 1.9582 403.1795 403.5695 0.0607 -1.0000 -1.0000 5959845 1595311218.60 151.4954 60.0044 32.0000 1.9572 1.9587 403.1456 403.5362 0.0608 -1.0000 -1.0000 5959905 1595311218.70 151.4954 60.0044 32.0000 1.9578 1.9594 403.0131 403.4042 0.0609 -1.0000 -1.0000 5959975 1595311218.80 151.6735 60.0044 32.0000 1.9562 1.9578 402.9200 403.3102 0.0607 -1.0000 -1.0000