07/21/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000045 1595311218.90 151.6735 60.0044 32.0000 1.9557 1.9573 403.4160 403.8062 0.0607 -1.0000 -1.0000 0000105 1595311219.00 151.6735 60.0044 32.0000 1.9552 1.9568 403.4450 403.8357 0.0608 -1.0000 -1.0000 0000295 1595311219.10 151.6735 60.0044 32.0000 1.9563 1.9579 403.2645 403.6552 0.0608 -1.0000 -1.0000 0000355 1595311219.20 151.6735 60.0044 32.0000 1.9584 1.9599 402.9501 403.3411 0.0609 -1.0000 -1.0000 0000425 1595311219.30 151.5568 60.0044 32.0000 1.9572 1.9588 403.2720 403.6620 0.0607 -1.0000 -1.0000 0000494 1595311219.40 151.3494 60.0044 32.0000 1.9558 1.9574 403.4587 403.8494 0.0608 -1.0000 -1.0000 0000554 1595311219.50 151.3494 60.0044 32.0000 1.9574 1.9589 403.2994 403.6902 0.0608 -1.0000 -1.0000 0001294 1595311219.60 151.3494 60.0044 32.0000 1.9564 1.9580 403.0091 403.3992 0.0607 -1.0000 -1.0000 0001374 1595311219.70 151.3494 60.0044 32.0000 1.9549 1.9564 403.3684 403.7587 0.0607 -1.0000 -1.0000 0001434 1595311219.80 151.3494 60.0044 32.0000 1.9562 1.9578 403.4555 403.8468 0.0609 -1.0000 -1.0000 0001504 1595311219.90 151.3494 60.0044 32.0000 1.9569 1.9584 402.9525 403.3416 0.0606 -1.0000 -1.0000 0001574 1595311220.00 151.6105 60.0038 33.0000 1.9570 1.9585 402.9647 403.3544 0.0607 -1.0000 -1.0000 0001634 1595311220.10 151.6105 60.0038 33.0000 1.9561 1.9576 403.0538 403.4445 0.0609 -1.0000 -1.0000 0001704 1595311220.20 151.6105 60.0038 33.0000 1.9545 1.9560 403.2213 403.6124 0.0607 -1.0000 -1.0000 0001774 1595311220.30 151.6105 60.0038 33.0000 1.9541 1.9556 403.3215 403.7114 0.0607 -1.0000 -1.0000 0001834 1595311220.40 151.6105 60.0038 33.0000 1.9553 1.9569 403.2991 403.6884 0.0606 -1.0000 -1.0000 0001904 1595311220.50 151.6035 60.0038 33.0000 1.9554 1.9569 403.1225 403.5128 0.0608 -1.0000 -1.0000 0001974 1595311220.60 151.5966 60.0038 33.0000 1.9564 1.9580 403.0036 403.3934 0.0607 -1.0000 -1.0000 0002034 1595311220.70 151.5966 60.0038 33.0000 1.9562 1.9577 403.4225 403.8131 0.0607 -1.0000 -1.0000 0002114 1595311220.80 151.5966 60.0038 33.0000 1.9546 1.9561 403.4659 403.8559 0.0607 -1.0000 -1.0000 0002174 1595311220.90 151.5966 60.0038 33.0000 1.9558 1.9574 403.2725 403.6634 0.0608 -1.0000 -1.0000 0002234 1595311221.00 151.5966 60.0038 33.0000 1.9563 1.9579 403.1232 403.5138 0.0607 -1.0000 -1.0000 0002304 1595311221.10 151.5748 60.0038 33.0000 1.9562 1.9578 402.9168 403.3064 0.0607 -1.0000 -1.0000 0002373 1595311221.20 151.4596 60.0038 33.0000 1.9560 1.9575 403.2410 403.6306 0.0606 -1.0000 -1.0000 0002433 1595311221.30 151.4596 60.0038 33.0000 1.9559 1.9575 403.3361 403.7263 0.0607 -1.0000 -1.0000 0002503 1595311221.40 151.4596 60.0038 33.0000 1.9561 1.9577 403.2601 403.6508 0.0608 -1.0000 -1.0000 0002563 1595311221.50 151.4596 60.0038 33.0000 1.9576 1.9592 403.3061 403.6968 0.0608 -1.0000 -1.0000 0002653 1595311221.60 151.4596 60.0038 33.0000 1.9581 1.9597 402.8871 403.2772 0.0608 -1.0000 -1.0000 0002853 1595311221.70 151.5839 60.0038 33.0000 1.9574 1.9590 402.9112 403.3017 0.0608 -1.0000 -1.0000 0002913 1595311221.80 151.6204 60.0038 33.0000 1.9558 1.9574 403.3157 403.7066 0.0608 -1.0000 -1.0000 0002973 1595311221.90 151.6204 60.0038 33.0000 1.9570 1.9585 403.1542 403.5449 0.0608 -1.0000 -1.0000 0003043 1595311222.00 151.6204 60.0038 33.0000 1.9569 1.9584 403.1246 403.5138 0.0606 -1.0000 -1.0000 0003113 1595311222.10 151.6204 60.0038 33.0000 1.9564 1.9579 402.8576 403.2477 0.0608 -1.0000 -1.0000 0003353 1595311222.20 151.6204 60.0038 33.0000 1.9564 1.9580 403.2094 403.5997 0.0607 -1.0000 -1.0000 0003423 1595311222.30 151.5610 60.0038 33.0000 1.9549 1.9564 403.2965 403.6873 0.0608 -1.0000 -1.0000 0003483 1595311222.40 151.5610 60.0038 33.0000 1.9537 1.9553 403.3168 403.7070 0.0607 -1.0000 -1.0000 0003553 1595311222.50 151.5610 60.0038 33.0000 1.9560 1.9576 403.0143 403.4041 0.0607 -1.0000 -1.0000 0003633 1595311222.60 151.5610 60.0038 33.0000 1.9572 1.9588 402.6099 403.0009 0.0608 -1.0000 -1.0000 0003693 1595311222.70 151.5610 60.0038 33.0000 1.9561 1.9576 403.0062 403.3957 0.0607 -1.0000 -1.0000 0003763 1595311222.80 151.5570 60.0038 33.0000 1.9558 1.9573 403.2750 403.6664 0.0609 -1.0000 -1.0000 0003823 1595311222.90 151.3523 60.0038 33.0000 1.9565 1.9581 403.1955 403.5856 0.0607 -1.0000 -1.0000 0003893 1595311223.00 151.3523 60.0038 33.0000 1.9564 1.9579 403.0374 403.4278 0.0608 -1.0000 -1.0000 0003963 1595311223.10 151.3523 60.0038 33.0000 1.9562 1.9577 402.9148 403.3048 0.0607 -1.0000 -1.0000 0004093 1595311223.20 151.3523 60.0038 33.0000 1.9555 1.9571 403.0192 403.4092 0.0608 -1.0000 -1.0000 0004162 1595311223.30 151.3523 60.0038 33.0000 1.9551 1.9566 403.4419 403.8323 0.0606 -1.0000 -1.0000 0004232 1595311223.40 151.4032 60.0038 33.0000 1.9555 1.9571 403.5084 403.8995 0.0608 -1.0000 -1.0000 0004293 1595311223.50 151.6816 60.0038 33.0000 1.9562 1.9578 403.0457 403.4364 0.0608 -1.0000 -1.0000 0004352 1595311223.60 151.6816 60.0038 33.0000 1.9580 1.9596 402.8736 403.2640 0.0608 -1.0000 -1.0000 0004592 1595311223.70 151.6816 60.0038 33.0000 1.9571 1.9586 403.2035 403.5940 0.0607 -1.0000 -1.0000 0004652 1595311223.80 151.6816 60.0038 33.0000 1.9542 1.9557 403.2159 403.6064 0.0608 -1.0000 -1.0000 0004712 1595311223.90 151.6816 60.0038 33.0000 1.9545 1.9560 403.3538 403.7442 0.0607 -1.0000 -1.0000 0004792 1595311224.00 151.5126 60.0038 33.0000 1.9560 1.9575 402.8602 403.2504 0.0608 -1.0000 -1.0000 0004852 1595311224.10 151.5126 60.0038 33.0000 1.9563 1.9578 402.8960 403.2858 0.0607 -1.0000 -1.0000 0005252 1595311224.20 151.5126 60.0038 33.0000 1.9553 1.9569 403.0620 403.4530 0.0609 -1.0000 -1.0000 0005322 1595311224.30 151.5126 60.0038 33.0000 1.9548 1.9564 403.1373 403.5279 0.0608 -1.0000 -1.0000 0005382 1595311224.40 151.5126 60.0038 33.0000 1.9561 1.9577 403.3580 403.7493 0.0609 -1.0000 -1.0000 0005442 1595311224.50 151.3408 60.0038 33.0000 1.9567 1.9583 403.0910 403.4813 0.0607 -1.0000 -1.0000 0005522 1595311224.60 151.2721 60.0038 33.0000 1.9569 1.9585 403.0423 403.4321 0.0607 -1.0000 -1.0000 0005772 1595311224.70 151.2721 60.0038 33.0000 1.9567 1.9583 402.8868 403.2770 0.0608 -1.0000 -1.0000 0005842 1595311224.80 151.2721 60.0038 33.0000 1.9551 1.9567 402.9492 403.3380 0.0606 -1.0000 -1.0000 0005902 1595311224.90 151.2721 60.0038 33.0000 1.9544 1.9560 403.2257 403.6161 0.0607 -1.0000 -1.0000 0005972 1595311225.00 151.2721 60.0038 33.0000 1.9529 1.9544 403.4101 403.8003 0.0607 -1.0000 -1.0000 0006042 1595311225.10 151.7895 60.0027 33.0000 1.9576 1.9592 403.1413 403.5317 0.0607 -1.0000 -1.0000 0006102 1595311225.20 151.7895 60.0027 33.0000 1.9590 1.9605 403.0198 403.4097 0.0607 -1.0000 -1.0000 0006781 1595311225.30 151.7895 60.0027 33.0000 1.9574 1.9589 403.3601 403.7503 0.0607 -1.0000 -1.0000 0006861 1595311225.40 151.7895 60.0027 33.0000 1.9562 1.9578 403.3655 403.7568 0.0608 -1.0000 -1.0000 0006921 1595311225.50 151.7895 60.0027 33.0000 1.9577 1.9593 402.9913 403.3817 0.0608 -1.0000 -1.0000 0006981 1595311225.60 151.4361 60.0027 32.0476 1.9570 1.9586 402.7731 403.1632 0.0607 -1.0000 -1.0000 0007061 1595311225.70 151.4184 60.0027 32.0000 1.9569 1.9584 402.8049 403.1942 0.0607 -1.0000 -1.0000 0007121 1595311225.80 151.4184 60.0027 32.0000 1.9545 1.9560 403.1813 403.5713 0.0607 -1.0000 -1.0000 0007181 1595311225.90 151.4184 60.0027 32.0000 1.9532 1.9547 403.3428 403.7336 0.0607 -1.0000 -1.0000 0007251 1595311226.00 151.4184 60.0027 32.0000 1.9539 1.9554 403.2177 403.6081 0.0608 -1.0000 -1.0000 0007321 1595311226.10 151.4184 60.0027 32.0000 1.9558 1.9573 403.2838 403.6754 0.0608 -1.0000 -1.0000 0007381 1595311226.20 151.4521 60.0027 32.0000 1.9545 1.9560 402.7641 403.1529 0.0606 -1.0000 -1.0000 0007511 1595311226.30 151.4521 60.0027 32.0000 1.9563 1.9578 402.9192 403.3083 0.0606 -1.0000 -1.0000 0007581 1595311226.40 151.4521 60.0027 32.0000 1.9559 1.9574 403.2165 403.6056 0.0606 -1.0000 -1.0000 0007641 1595311226.50 151.4521 60.0027 32.0000 1.9549 1.9565 403.3128 403.7033 0.0607 -1.0000 -1.0000 0007711 1595311226.60 151.4521 60.0027 32.0000 1.9554 1.9569 403.2218 403.6115 0.0606 -1.0000 -1.0000 0007771 1595311226.70 151.8315 60.0027 32.0000 1.9560 1.9576 402.9449 403.3355 0.0608 -1.0000 -1.0000 0007851 1595311226.80 151.8315 60.0027 32.0000 1.9566 1.9581 402.8416 403.2311 0.0607 -1.0000 -1.0000 0007911 1595311226.90 151.8315 60.0027 32.0000 1.9552 1.9568 403.2809 403.6704 0.0606 -1.0000 -1.0000 0007971 1595311227.00 151.8315 60.0027 32.0000 1.9557 1.9573 403.4980 403.8885 0.0606 -1.0000 -1.0000 0008041 1595311227.10 151.8315 60.0027 32.0000 1.9561 1.9577 403.2309 403.6200 0.0606 -1.0000 -1.0000 0008111 1595311227.20 151.7988 60.0027 32.0000 1.9580 1.9596 402.8801 403.2680 0.0605 -1.0000 -1.0000 0008171 1595311227.30 151.5684 60.0027 32.0000 1.9571 1.9586 403.5004 403.8913 0.0608 -1.0000 -1.0000 0008241 1595311227.40 151.5684 60.0027 32.0000 1.9564 1.9580 403.2945 403.6855 0.0608 -1.0000 -1.0000 0008301 1595311227.50 151.5684 60.0027 32.0000 1.9587 1.9602 403.0685 403.4600 0.0609 -1.0000 -1.0000 0008371 1595311227.60 151.5684 60.0027 32.0000 1.9563 1.9578 403.0200 403.4108 0.0608 -1.0000 -1.0000 0008441 1595311227.70 151.5684 60.0027 32.0000 1.9568 1.9584 403.4449 403.8352 0.0607 -1.0000 -1.0000 0008890 1595311227.80 151.6161 60.0027 32.0000 1.9572 1.9588 403.3011 403.6912 0.0607 -1.0000 -1.0000 0008950 1595311227.90 151.6161 60.0027 32.0000 1.9589 1.9605 403.1520 403.5423 0.0607 -1.0000 -1.0000 0009030 1595311228.00 151.6161 60.0027 32.0000 1.9583 1.9598 403.0419 403.4317 0.0607 -1.0000 -1.0000 0009100 1595311228.10 151.6161 60.0027 32.0000 1.9564 1.9579 403.2748 403.6645 0.0607 -1.0000 -1.0000 0009160 1595311228.20 151.6161 60.0027 32.0000 1.9538 1.9553 403.0611 403.4515 0.0607 -1.0000 -1.0000 0009350 1595311228.30 151.6161 60.0027 32.0000 1.9456 1.9471 400.7003 401.0872 0.0606 -1.0000 -1.0000 0009410 1595311228.40 151.6596 60.0027 32.0000 1.8964 1.8979 390.6598 391.0373 0.0605 -1.0000 -1.0000 0009470 1595311228.50 151.6721 60.0027 32.0000 1.7742 1.7756 362.7314 363.0789 0.0599 -1.0000 -1.0000 0009550 1595311228.60 151.6721 60.0027 32.0000 1.5372 1.5384 316.3619 316.6608 0.0591 -1.0000 -1.0000 0009610 1595311228.70 151.6721 60.0027 32.0000 1.2613 1.2623 261.1102 261.3536 0.0582 -1.0000 -1.0000 0009860 1595311228.80 151.6721 60.0027 32.0000 1.0336 1.0344 217.4553 217.6547 0.0573 -1.0000 -1.0000 0009920 1595311228.90 151.6721 60.0027 32.0000 0.8997 0.9003 188.2019 188.3729 0.0569 -1.0000 -1.0000 0009980 1595311229.00 151.6850 60.0027 32.0000 0.8225 0.8231 171.8858 172.0412 0.0567 -1.0000 -1.0000 0010060 1595311229.10 151.6850 60.0027 32.0000 0.7735 0.7740 161.4946 161.6403 0.0566 -1.0000 -1.0000 0010120 1595311229.20 151.6850 60.0027 32.0000 0.7365 0.7370 153.2485 153.3868 0.0565 -1.0000 -1.0000 0010360 1595311229.30 151.6850 60.0027 32.0000 0.7088 0.7093 147.5370 147.6696 0.0564 -1.0000 -1.0000 0010430 1595311229.40 151.6850 60.0027 32.0000 0.6963 0.6968 144.5486 144.6783 0.0563 -1.0000 -1.0000 0010489 1595311229.50 151.6635 60.0027 32.0000 0.7020 0.7025 145.3104 145.4410 0.0564 -1.0000 -1.0000 0010559 1595311229.60 151.6602 60.0027 32.0000 0.7202 0.7207 149.1123 149.2460 0.0564 -1.0000 -1.0000 0010630 1595311229.70 151.6602 60.0027 32.0000 0.7516 0.7522 154.9556 155.0952 0.0565 -1.0000 -1.0000 0010689 1595311229.80 151.6602 60.0027 32.0000 0.7875 0.7881 162.0949 162.2413 0.0567 -1.0000 -1.0000 0011369 1595311229.90 151.6602 60.0027 32.0000 0.8266 0.8272 169.7851 169.9388 0.0568 -1.0000 -1.0000 0011449 1595311230.00 151.6602 60.0027 32.0000 0.8644 0.8651 177.5655 177.7266 0.0570 -1.0000 -1.0000 0011509 1595311230.10 151.4942 60.0015 32.0000 0.8996 0.9003 184.5980 184.7659 0.0571 -1.0000 -1.0000 0011569 1595311230.20 151.4942 60.0015 32.0000 0.9324 0.9331 190.7252 190.8989 0.0572 -1.0000 -1.0000 0011639 1595311230.30 151.4942 60.0015 32.0000 0.9577 0.9584 196.1045 196.2835 0.0573 -1.0000 -1.0000 0011709 1595311230.40 151.4942 60.0015 32.0000 0.9782 0.9789 200.6777 200.8605 0.0572 -1.0000 -1.0000 0011769 1595311230.50 151.4942 60.0015 32.0000 0.9971 0.9978 204.2733 204.4608 0.0575 -1.0000 -1.0000 0011839 1595311230.60 151.4942 60.0015 32.0000 1.0136 1.0144 207.3530 207.5423 0.0572 -1.0000 -1.0000 0011899 1595311230.70 151.7652 60.0015 32.0000 1.0255 1.0263 210.2692 210.4615 0.0575 -1.0000 -1.0000 0011979 1595311230.80 151.7652 60.0015 32.0000 1.0364 1.0371 212.7432 212.9381 0.0575 -1.0000 -1.0000 0012559 1595311230.90 151.7652 60.0015 32.0000 1.0473 1.0481 214.8187 215.0163 0.0578 -1.0000 -1.0000 0012619 1595311231.00 151.7652 60.0015 32.0000 1.0576 1.0584 216.5856 216.7850 0.0577 -1.0000 -1.0000 0012698 1595311231.10 151.7652 60.0015 32.0000 1.0656 1.0664 218.3710 218.5715 0.0576 -1.0000 -1.0000 0012769 1595311231.20 151.8093 60.0015 32.0000 1.0731 1.0739 220.0384 220.2411 0.0579 -1.0000 -1.0000 0012829 1595311231.30 151.8126 60.0015 32.0000 1.0792 1.0800 221.2211 221.4252 0.0579 -1.0000 -1.0000 0012898 1595311231.40 151.8126 60.0015 32.0000 1.0857 1.0865 222.0223 222.2266 0.0578 -1.0000 -1.0000 0012958 1595311231.50 151.8126 60.0015 32.0000 1.0895 1.0903 223.1433 223.3492 0.0578 -1.0000 -1.0000 0013028 1595311231.60 151.8126 60.0015 32.0000 1.0920 1.0929 224.0263 224.2327 0.0578 -1.0000 -1.0000 0013098 1595311231.70 151.8126 60.0015 32.0000 1.0959 1.0967 224.5748 224.7821 0.0579 -1.0000 -1.0000 0013158 1595311231.80 151.8126 60.0015 32.0000 1.0981 1.0989 224.9047 225.1117 0.0577 -1.0000 -1.0000 0013228 1595311231.90 151.8910 60.0015 32.0000 1.0992 1.1000 225.4426 225.6503 0.0578 -1.0000 -1.0000 0013298 1595311232.00 151.8910 60.0015 32.0000 1.1008 1.1016 225.9045 226.1125 0.0578 -1.0000 -1.0000 0013358 1595311232.10 151.8910 60.0015 32.0000 1.1032 1.1040 226.1296 226.3380 0.0578 -1.0000 -1.0000 0013418 1595311232.20 151.8910 60.0015 32.0000 1.1046 1.1054 226.1214 226.3297 0.0578 -1.0000 -1.0000 0013498 1595311232.30 151.8910 60.0015 32.0000 1.1057 1.1066 226.5129 226.7215 0.0578 -1.0000 -1.0000 0013558 1595311232.40 151.5130 60.0015 32.0000 1.1067 1.1075 227.0286 227.2379 0.0578 -1.0000 -1.0000 0013618 1595311232.50 151.5130 60.0015 32.0000 1.1076 1.1084 227.1239 227.3323 0.0577 -1.0000 -1.0000 0013688 1595311232.60 151.5130 60.0015 32.0000 1.1083 1.1092 226.9063 227.1155 0.0579 -1.0000 -1.0000 0013758 1595311232.70 151.5130 60.0015 32.0000 1.1067 1.1075 226.6957 226.9049 0.0578 -1.0000 -1.0000 0013828 1595311232.80 151.5130 60.0015 32.0000 1.1061 1.1069 226.7418 226.9503 0.0577 -1.0000 -1.0000 0013888 1595311232.90 151.5130 60.0015 32.0000 1.1057 1.1065 226.6828 226.8911 0.0577 -1.0000 -1.0000 0014138 1595311233.00 151.5130 60.0015 32.0000 1.1062 1.1070 226.5327 226.7418 0.0579 -1.0000 -1.0000 0014208 1595311233.10 151.5130 60.0015 32.0000 1.1050 1.1058 226.2528 226.4618 0.0580 -1.0000 -1.0000 0014278 1595311233.20 151.5130 60.0015 32.0000 1.1057 1.1066 226.2528 226.4609 0.0576 -1.0000 -1.0000 0014338 1595311233.30 151.5130 60.0015 32.0000 1.1053 1.1061 226.3508 226.5590 0.0577 -1.0000 -1.0000 0014408 1595311233.40 151.5130 60.0015 32.0000 1.1053 1.1061 226.3464 226.5551 0.0579 -1.0000 -1.0000 0014638 1595311233.50 151.5130 60.0015 32.0000 1.1053 1.1061 226.4629 226.6709 0.0577 -1.0000 -1.0000 0014708 1595311233.60 151.4447 60.0015 32.0000 1.1051 1.1059 226.3243 226.5327 0.0577 -1.0000 -1.0000 0014777 1595311233.70 151.4328 60.0015 32.0000 1.1070 1.1078 226.2074 226.4155 0.0578 -1.0000 -1.0000 0014837 1595311233.80 151.4328 60.0015 32.0000 1.1067 1.1075 226.0788 226.2875 0.0579 -1.0000 -1.0000 0014897 1595311233.90 151.4328 60.0015 32.0000 1.1074 1.1082 226.4687 226.6774 0.0578 -1.0000 -1.0000 0015107 1595311234.00 151.4328 60.0015 32.0000 1.1101 1.1110 227.5967 227.8064 0.0578 -1.0000 -1.0000 0015167 1595311234.10 151.4328 60.0015 32.0000 1.1325 1.1334 233.0234 233.2380 0.0578 -1.0000 -1.0000 0015227 1595311234.20 151.4328 60.0015 32.0000 1.2120 1.2129 249.3664 249.5975 0.0583 -1.0000 -1.0000 0015297 1595311234.30 151.2622 60.0015 32.0000 1.3681 1.3692 279.5485 279.8093 0.0587 -1.0000 -1.0000 0015367 1595311234.40 151.2622 60.0015 32.0000 1.5719 1.5731 320.2149 320.5177 0.0594 -1.0000 -1.0000 0015547 1595311234.50 151.2622 60.0015 32.0000 1.7531 1.7544 356.4147 356.7554 0.0601 -1.0000 -1.0000 0015627 1595311234.60 151.2622 60.0015 32.0000 1.8610 1.8625 381.3309 381.6987 0.0606 -1.0000 -1.0000 0015687 1595311234.70 151.2622 60.0015 32.0000 1.9175 1.9190 392.2786 392.6583 0.0608 -1.0000 -1.0000 0015757 1595311234.80 151.4684 60.0011 32.0000 1.9388 1.9403 397.1164 397.5015 0.0608 -1.0000 -1.0000 0015817 1595311234.90 151.6059 60.0009 32.0000 1.9459 1.9474 399.5326 399.9196 0.0608 -1.0000 -1.0000 0016617 1595311235.00 151.6059 60.0009 32.0000 1.9471 1.9486 400.5436 400.9319 0.0608 -1.0000 -1.0000 0016696 1595311235.10 151.6059 60.0009 32.0000 1.9517 1.9533 400.6848 401.0736 0.0609 -1.0000 -1.0000 0016756 1595311235.20 151.6059 60.0009 32.0000 1.9521 1.9536 401.1679 401.5567 0.0608 -1.0000 -1.0000 0016816 1595311235.30 151.6059 60.0009 32.0000 1.9509 1.9524 401.5877 401.9773 0.0607 -1.0000 -1.0000 0016886 1595311235.40 151.5111 60.0009 32.0000 1.9523 1.9539 401.5581 401.9475 0.0608 -1.0000 -1.0000 0016956 1595311235.50 151.2426 60.0009 32.0000 1.9550 1.9565 401.5847 401.9738 0.0608 -1.0000 -1.0000 0017016 1595311235.60 151.2426 60.0009 32.0000 1.9536 1.9552 401.7879 402.1779 0.0609 -1.0000 -1.0000 0017096 1595311235.70 151.2426 60.0009 32.0000 1.9539 1.9555 401.9323 402.3223 0.0609 -1.0000 -1.0000 0017156 1595311235.80 151.2426 60.0009 32.0000 1.9517 1.9532 402.5356 402.9261 0.0609 -1.0000 -1.0000 0017216 1595311235.90 151.2426 60.0009 32.0000 1.9544 1.9559 402.4559 402.8461 0.0608 -1.0000 -1.0000 0017286 1595311236.00 151.4594 60.0009 32.0000 1.9555 1.9571 402.2395 402.6297 0.0609 -1.0000 -1.0000 0017356 1595311236.10 151.4594 60.0009 32.0000 1.9561 1.9577 402.3256 402.7166 0.0609 -1.0000 -1.0000 0017416 1595311236.20 151.4594 60.0009 32.0000 1.9543 1.9559 402.6082 402.9979 0.0608 -1.0000 -1.0000 0017496 1595311236.30 151.4594 60.0009 32.0000 1.9558 1.9574 402.5131 402.9034 0.0608 -1.0000 -1.0000 0017556 1595311236.40 151.4594 60.0009 32.0000 1.9548 1.9563 402.2429 402.6334 0.0609 -1.0000 -1.0000 0017616 1595311236.50 151.4103 60.0009 32.0000 1.9537 1.9553 402.5478 402.9374 0.0607 -1.0000 -1.0000 0017686 1595311236.60 151.5500 60.0009 32.0000 1.9549 1.9564 402.9032 403.2930 0.0607 -1.0000 -1.0000 0017756 1595311236.70 151.5500 60.0009 32.0000 1.9538 1.9553 402.9130 403.3037 0.0608 -1.0000 -1.0000 0017836 1595311236.80 151.5500 60.0009 32.0000 1.9547 1.9562 402.7512 403.1412 0.0608 -1.0000 -1.0000 0017896 1595311236.90 151.5500 60.0009 32.0000 1.9566 1.9582 402.4759 402.8668 0.0610 -1.0000 -1.0000 0017956 1595311237.00 151.5500 60.0009 32.0000 1.9557 1.9572 402.4645 402.8554 0.0609 -1.0000 -1.0000 0018036 1595311237.10 151.5500 60.0009 32.0000 1.9548 1.9563 402.8001 403.1903 0.0607 -1.0000 -1.0000 0018106 1595311237.20 151.5500 60.0009 32.0000 1.9530 1.9546 403.1638 403.5546 0.0608 -1.0000 -1.0000 0018166 1595311237.30 151.5500 60.0009 32.0000 1.9563 1.9579 402.4038 402.7938 0.0607 -1.0000 -1.0000 0018236 1595311237.40 151.5500 60.0009 32.0000 1.9557 1.9572 402.3977 402.7876 0.0609 -1.0000 -1.0000 0018376 1595311237.50 151.5500 60.0009 32.0000 1.9559 1.9574 402.6384 403.0294 0.0610 -1.0000 -1.0000 0018436 1595311237.60 151.4648 60.0009 32.0000 1.9533 1.9549 402.7520 403.1435 0.0610 -1.0000 -1.0000 0018506 1595311237.70 151.4240 60.0009 32.0000 1.9557 1.9572 402.7346 403.1258 0.0609 -1.0000 -1.0000 0018565 1595311237.80 151.4240 60.0009 32.0000 1.9563 1.9579 402.4448 402.8343 0.0607 -1.0000 -1.0000 0018636 1595311237.90 151.4240 60.0009 32.0000 1.9557 1.9572 402.6068 402.9963 0.0607 -1.0000 -1.0000 0018706 1595311238.00 151.4240 60.0009 32.0000 1.9544 1.9560 402.9046 403.2956 0.0610 -1.0000 -1.0000 0019595 1595311238.10 151.4240 60.0009 32.0000 1.9552 1.9568 402.8176 403.2070 0.0606 -1.0000 -1.0000 0019655 1595311238.20 151.3771 60.0009 32.0000 1.9567 1.9583 402.6150 403.0044 0.0608 -1.0000 -1.0000 0019735 1595311238.30 151.3429 60.0009 32.0000 1.9557 1.9573 402.5393 402.9299 0.0609 -1.0000 -1.0000 0019795 1595311238.40 151.3429 60.0009 32.0000 1.9547 1.9562 403.0044 403.3943 0.0607 -1.0000 -1.0000 0019855 1595311238.50 151.3429 60.0009 32.0000 1.9552 1.9568 403.0676 403.4582 0.0609 -1.0000 -1.0000 0019925 1595311238.60 151.3429 60.0009 32.0000 1.9568 1.9583 402.7400 403.1306 0.0608 -1.0000 -1.0000 0019995 1595311238.70 151.3429 60.0009 32.0000 1.9566 1.9581 402.4551 402.8457 0.0608 -1.0000 -1.0000 0020065 1595311238.80 151.3472 60.0009 32.0000 1.9556 1.9572 403.1390 403.5289 0.0607 -1.0000 -1.0000 0020125 1595311238.90 151.3472 60.0009 32.0000 1.9553 1.9568 403.1375 403.5285 0.0609 -1.0000 -1.0000 0020185 1595311239.00 151.3472 60.0009 32.0000 1.9545 1.9561 403.0580 403.4494 0.0609 -1.0000 -1.0000 0020374 1595311239.10 151.3472 60.0009 32.0000 1.9556 1.9571 402.6859 403.0762 0.0608 -1.0000 -1.0000 0020435 1595311239.20 151.3472 60.0009 32.0000 1.9543 1.9559 402.4096 402.8002 0.0609 -1.0000 -1.0000 0020495 1595311239.30 151.3440 60.0009 32.0000 1.9544 1.9559 402.6600 403.0491 0.0607 -1.0000 -1.0000 0020584 1595311239.40 151.3437 60.0009 32.0000 1.9547 1.9563 402.8514 403.2415 0.0608 -1.0000 -1.0000 0020644 1595311239.50 151.3437 60.0009 32.0000 1.9557 1.9573 403.0681 403.4584 0.0608 -1.0000 -1.0000 0020834 1595311239.60 151.3437 60.0009 32.0000 1.9555 1.9571 402.7993 403.1896 0.0609 -1.0000 -1.0000 0020914 1595311239.70 151.3437 60.0009 32.0000 1.9558 1.9574 402.5440 402.9330 0.0605 -1.0000 -1.0000 0020974 1595311239.80 151.2984 60.0010 32.0000 1.9549 1.9565 402.6690 403.0599 0.0608 -1.0000 -1.0000 0021034 1595311239.90 151.4514 60.0016 32.0000 1.9561 1.9577 402.9723 403.3622 0.0608 -1.0000 -1.0000 0021104 1595311240.00 151.4514 60.0016 32.0000 1.9552 1.9568 403.1736 403.5645 0.0609 -1.0000 -1.0000 0021174 1595311240.10 151.4514 60.0016 32.0000 1.9551 1.9566 403.2245 403.6158 0.0608 -1.0000 -1.0000 0021234 1595311240.20 151.4514 60.0016 32.0000 1.9557 1.9573 402.8996 403.2901 0.0608 -1.0000 -1.0000 0021304 1595311240.30 151.4514 60.0016 32.0000 1.9569 1.9584 402.6176 403.0082 0.0609 -1.0000 -1.0000 0021364 1595311240.40 151.5518 60.0016 32.0000 1.9567 1.9583 402.8936 403.2848 0.0609 -1.0000 -1.0000 0021434 1595311240.50 151.6711 60.0016 32.0000 1.9549 1.9565 403.1095 403.4992 0.0607 -1.0000 -1.0000 0021624 1595311240.60 151.6711 60.0016 32.0000 1.9552 1.9567 402.7967 403.1874 0.0607 -1.0000 -1.0000 0021684 1595311240.70 151.6711 60.0016 32.0000 1.9554 1.9569 402.6540 403.0429 0.0607 -1.0000 -1.0000 0021754 1595311240.80 151.6711 60.0016 32.0000 1.9569 1.9585 402.8989 403.2902 0.0610 -1.0000 -1.0000 0021814 1595311240.90 151.6711 60.0016 32.0000 1.9554 1.9570 403.1482 403.5380 0.0607 -1.0000 -1.0000 0021884 1595311241.00 151.6711 60.0016 32.0000 1.9563 1.9578 403.1628 403.5538 0.0608 -1.0000 -1.0000 0022134 1595311241.10 151.4302 60.0016 32.0000 1.9567 1.9583 402.9284 403.3199 0.0609 -1.0000 -1.0000 0022194 1595311241.20 151.2820 60.0016 32.0000 1.9555 1.9571 402.9068 403.2968 0.0607 -1.0000 -1.0000 0022253 1595311241.30 151.2820 60.0016 32.0000 1.9560 1.9576 402.9300 403.3202 0.0608 -1.0000 -1.0000 0022324 1595311241.40 151.2820 60.0016 32.0000 1.9543 1.9559 403.2273 403.6183 0.0608 -1.0000 -1.0000 0022393 1595311241.50 151.2820 60.0016 32.0000 1.9546 1.9561 403.1615 403.5523 0.0608 -1.0000 -1.0000 0022453 1595311241.60 151.2820 60.0016 32.0000 1.9564 1.9579 403.0998 403.4906 0.0609 -1.0000 -1.0000 0022743 1595311241.70 151.2820 60.0016 32.0000 1.9572 1.9587 402.7670 403.1565 0.0607 -1.0000 -1.0000 0022813 1595311241.80 151.4349 60.0016 32.0000 1.9575 1.9590 402.7831 403.1735 0.0607 -1.0000 -1.0000 0022873 1595311241.90 151.5288 60.0016 32.0000 1.9551 1.9567 403.1110 403.5026 0.0610 -1.0000 -1.0000 0022953 1595311242.00 151.5288 60.0016 32.0000 1.9552 1.9568 403.1864 403.5784 0.0611 -1.0000 -1.0000 0023013 1595311242.10 151.5288 60.0016 32.0000 1.9547 1.9563 403.1578 403.5498 0.0609 -1.0000 -1.0000 0024013 1595311242.20 151.5288 60.0016 32.0000 1.9562 1.9577 402.8459 403.2362 0.0608 -1.0000 -1.0000 0024083 1595311242.30 151.5288 60.0016 32.0000 1.9562 1.9578 402.6772 403.0674 0.0608 -1.0000 -1.0000 0024152 1595311242.40 151.3311 60.0016 32.0000 1.9538 1.9553 403.1149 403.5053 0.0607 -1.0000 -1.0000 0024213 1595311242.50 151.3311 60.0016 32.0000 1.9543 1.9559 403.1706 403.5623 0.0610 -1.0000 -1.0000 0024282 1595311242.60 151.3311 60.0016 32.0000 1.9548 1.9564 403.1050 403.4969 0.0609 -1.0000 -1.0000 0024343 1595311242.70 151.3311 60.0016 32.0000 1.9554 1.9570 403.1979 403.5889 0.0608 -1.0000 -1.0000 0024423 1595311242.80 151.3311 60.0016 32.0000 1.9557 1.9573 402.8071 403.1979 0.0608 -1.0000 -1.0000 0024482 1595311242.90 151.3311 60.0016 32.0000 1.9546 1.9562 402.8548 403.2445 0.0607 -1.0000 -1.0000 0024542 1595311243.00 151.3957 60.0016 32.0000 1.9544 1.9560 402.9685 403.3595 0.0609 -1.0000 -1.0000 0024622 1595311243.10 151.4803 60.0016 32.0000 1.9557 1.9573 403.2448 403.6359 0.0609 -1.0000 -1.0000 0024682 1595311243.20 151.4803 60.0016 32.0000 1.9573 1.9588 402.9267 403.3175 0.0609 -1.0000 -1.0000 0024742 1595311243.30 151.4803 60.0016 32.0000 1.9569 1.9585 402.5920 402.9829 0.0609 -1.0000 -1.0000 0024822 1595311243.40 151.4803 60.0016 32.0000 1.9559 1.9575 402.8582 403.2485 0.0609 -1.0000 -1.0000 0024882 1595311243.50 151.4803 60.0016 32.0000 1.9543 1.9559 403.1297 403.5211 0.0609 -1.0000 -1.0000 0024942 1595311243.60 151.4623 60.0016 32.0000 1.9557 1.9573 403.0540 403.4439 0.0607 -1.0000 -1.0000 0025022 1595311243.70 151.4623 60.0016 32.0000 1.9560 1.9575 403.0166 403.4066 0.0607 -1.0000 -1.0000 0025082 1595311243.80 151.4623 60.0016 32.0000 1.9563 1.9578 402.8099 403.1993 0.0606 -1.0000 -1.0000 0025152 1595311243.90 151.4623 60.0016 32.0000 1.9562 1.9578 403.2092 403.5991 0.0607 -1.0000 -1.0000 0025222 1595311244.00 151.4623 60.0016 32.0000 1.9545 1.9561 403.1859 403.5765 0.0608 -1.0000 -1.0000 0025282 1595311244.10 151.4623 60.0016 32.0000 1.9538 1.9553 403.1843 403.5746 0.0607 -1.0000 -1.0000 0025362 1595311244.20 151.4623 60.0016 32.0000 1.9562 1.9577 402.9157 403.3062 0.0608 -1.0000 -1.0000 0025432 1595311244.30 151.4623 60.0016 32.0000 1.9565 1.9580 402.7579 403.1481 0.0608 -1.0000 -1.0000 0025492 1595311244.40 151.4623 60.0016 32.0000 1.9559 1.9574 403.0655 403.4549 0.0606 -1.0000 -1.0000 0025562 1595311244.50 151.4623 60.0016 32.0000 1.9562 1.9578 403.3504 403.7412 0.0609 -1.0000 -1.0000 0025632 1595311244.60 151.4623 60.0016 32.0000 1.9570 1.9585 403.2370 403.6268 0.0605 -1.0000 -1.0000 0025892 1595311244.70 151.4321 60.0026 32.0000 1.9586 1.9602 402.8118 403.2027 0.0609 -1.0000 -1.0000 0025962 1595311244.80 151.4321 60.0026 32.0000 1.9573 1.9589 402.7665 403.1567 0.0608 -1.0000 -1.0000 0026022 1595311244.90 151.4321 60.0026 32.0000 1.9560 1.9576 403.2368 403.6280 0.0609 -1.0000 -1.0000 0026081 1595311245.00 151.4321 60.0026 32.0000 1.9573 1.9588 403.0610 403.4515 0.0608 -1.0000 -1.0000 0026161 1595311245.10 151.4321 60.0026 32.0000 1.9564 1.9580 402.8175 403.2080 0.0609 -1.0000 -1.0000 0026901 1595311245.20 151.4321 60.0026 32.0000 1.9571 1.9586 402.7525 403.1421 0.0607 -1.0000 -1.0000 0026971 1595311245.30 151.4321 60.0026 32.0000 1.9550 1.9565 403.1649 403.5558 0.0608 -1.0000 -1.0000 0027051 1595311245.40 151.4784 60.0026 32.0000 1.9555 1.9571 403.3212 403.7122 0.0609 -1.0000 -1.0000 0027111 1595311245.50 151.5260 60.0026 32.0000 1.9557 1.9573 402.9196 403.3093 0.0608 -1.0000 -1.0000 0027171 1595311245.60 151.5260 60.0026 32.0000 1.9572 1.9588 402.6930 403.0839 0.0609 -1.0000 -1.0000 0027241 1595311245.70 151.5260 60.0026 32.0000 1.9550 1.9565 402.9909 403.3813 0.0607 -1.0000 -1.0000 0027311 1595311245.80 151.5260 60.0026 32.0000 1.9545 1.9560 403.3937 403.7839 0.0608 -1.0000 -1.0000 0027371 1595311245.90 151.5260 60.0026 32.0000 1.9548 1.9564 403.2601 403.6505 0.0606 -1.0000 -1.0000 0027441 1595311246.00 151.5735 60.0026 32.0000 1.9568 1.9584 403.0876 403.4783 0.0608 -1.0000 -1.0000 0027511 1595311246.10 151.5735 60.0026 32.0000 1.9571 1.9587 403.1942 403.5852 0.0608 -1.0000 -1.0000 0027571 1595311246.20 151.5735 60.0026 32.0000 1.9563 1.9578 403.4366 403.8275 0.0608 -1.0000 -1.0000 0027641 1595311246.30 151.5735 60.0026 32.0000 1.9564 1.9579 403.2876 403.6773 0.0607 -1.0000 -1.0000 0027701 1595311246.40 151.5735 60.0026 32.0000 1.9571 1.9587 402.9269 403.3174 0.0607 -1.0000 -1.0000 0027771 1595311246.50 151.5735 60.0026 32.0000 1.9581 1.9596 403.0718 403.4623 0.0608 -1.0000 -1.0000 0027841 1595311246.60 151.4793 60.0026 32.0000 1.9567 1.9582 403.3864 403.7766 0.0607 -1.0000 -1.0000 0027901 1595311246.70 151.4459 60.0026 32.0000 1.9548 1.9563 403.4255 403.8161 0.0608 -1.0000 -1.0000 0028011 1595311246.80 151.4459 60.0026 32.0000 1.9567 1.9583 402.9674 403.3587 0.0609 -1.0000 -1.0000 0028071 1595311246.90 151.4459 60.0026 32.0000 1.9564 1.9580 402.9140 403.3053 0.0609 -1.0000 -1.0000 0028131 1595311247.00 151.4459 60.0026 32.0000 1.9563 1.9578 403.1797 403.5705 0.0608 -1.0000 -1.0000 0028211 1595311247.10 151.4459 60.0026 32.0000 1.9558 1.9574 403.5511 403.9412 0.0607 -1.0000 -1.0000 0028271 1595311247.20 151.4459 60.0026 32.0000 1.9568 1.9584 402.8118 403.2024 0.0608 -1.0000 -1.0000 0028331 1595311247.30 151.4459 60.0026 32.0000 1.9559 1.9575 402.8920 403.2825 0.0608 -1.0000 -1.0000 0028411 1595311247.40 151.4459 60.0026 32.0000 1.9557 1.9573 403.2104 403.6020 0.0609 -1.0000 -1.0000 0028470 1595311247.50 151.4459 60.0026 32.0000 1.9563 1.9579 403.1795 403.5705 0.0608 -1.0000 -1.0000 0028531 1595311247.60 151.4459 60.0026 32.0000 1.9570 1.9585 402.8400 403.2301 0.0607 -1.0000 -1.0000 0028610 1595311247.70 151.4459 60.0026 32.0000 1.9572 1.9587 402.8334 403.2242 0.0609 -1.0000 -1.0000 0029020 1595311247.80 151.6975 60.0026 32.0000 1.9561 1.9576 403.3843 403.7757 0.0609 -1.0000 -1.0000 0029080 1595311247.90 151.6975 60.0026 32.0000 1.9553 1.9568 403.1907 403.5822 0.0609 -1.0000 -1.0000 0029160 1595311248.00 151.6975 60.0026 32.0000 1.9565 1.9580 402.7308 403.1214 0.0607 -1.0000 -1.0000 0029230 1595311248.10 151.6975 60.0026 32.0000 1.9565 1.9581 402.7611 403.1502 0.0607 -1.0000 -1.0000 0029290 1595311248.20 151.6975 60.0026 32.0000 1.9547 1.9562 403.0337 403.4223 0.0606 -1.0000 -1.0000 0029540 1595311248.30 151.7993 60.0026 32.0000 1.9565 1.9581 403.0935 403.4852 0.0609 -1.0000 -1.0000 0029600 1595311248.40 151.7993 60.0026 32.0000 1.9571 1.9587 402.7801 403.1712 0.0610 -1.0000 -1.0000 0029680 1595311248.50 151.7993 60.0026 32.0000 1.9577 1.9593 402.9722 403.3638 0.0609 -1.0000 -1.0000 0029750 1595311248.60 151.7993 60.0026 32.0000 1.9565 1.9581 403.4284 403.8182 0.0606 -1.0000 -1.0000 0029810 1595311248.70 151.7993 60.0026 32.0000 1.9570 1.9586 403.2002 403.5906 0.0608 -1.0000 -1.0000 0029890 1595311248.80 151.7993 60.0026 32.0000 1.9581 1.9596 403.0330 403.4229 0.0607 -1.0000 -1.0000 0029950 1595311248.90 151.5209 60.0026 32.0000 1.9574 1.9590 402.9347 403.3249 0.0608 -1.0000 -1.0000 0030010 1595311249.00 151.5084 60.0026 32.0000 1.9539 1.9555 403.2113 403.6019 0.0607 -1.0000 -1.0000 0030090 1595311249.10 151.5084 60.0026 32.0000 1.9559 1.9574 403.2753 403.6664 0.0608 -1.0000 -1.0000 0030150 1595311249.20 151.5084 60.0026 32.0000 1.9584 1.9600 402.9437 403.3337 0.0607 -1.0000 -1.0000 0030400 1595311249.30 151.5084 60.0026 32.0000 1.9567 1.9583 402.7976 403.1886 0.0609 -1.0000 -1.0000 0030470 1595311249.40 151.5084 60.0026 32.0000 1.9565 1.9581 403.2249 403.6156 0.0607 -1.0000 -1.0000 0030529 1595311249.50 151.6124 60.0026 32.0000 1.9562 1.9578 403.0432 403.4328 0.0607 -1.0000 -1.0000 0030600 1595311249.60 151.6124 60.0026 32.0000 1.9578 1.9593 402.8321 403.2219 0.0607 -1.0000 -1.0000 0030679 1595311249.70 151.6124 60.0026 32.0000 1.9570 1.9586 403.0366 403.4264 0.0607 -1.0000 -1.0000 0030859 1595311249.80 151.6124 60.0026 32.0000 1.9556 1.9572 403.3596 403.7505 0.0608 -1.0000 -1.0000 0030919 1595311249.90 151.6124 60.0026 32.0000 1.9557 1.9572 403.2166 403.6061 0.0606 -1.0000 -1.0000 0030999 1595311250.00 151.5620 60.0031 32.0000 1.9578 1.9594 402.8047 403.1950 0.0608 -1.0000 -1.0000 0031059 1595311250.10 151.5531 60.0032 32.0000 1.9579 1.9595 402.8830 403.2738 0.0608 -1.0000 -1.0000 0031119 1595311250.20 151.5531 60.0032 32.0000 1.9542 1.9558 403.3964 403.7876 0.0608 -1.0000 -1.0000 0031189 1595311250.30 151.5531 60.0032 32.0000 1.9550 1.9566 403.1951 403.5857 0.0608 -1.0000 -1.0000 0031589 1595311250.40 151.5531 60.0032 32.0000 1.9573 1.9589 403.0716 403.4617 0.0607 -1.0000 -1.0000 0031649 1595311250.50 151.5531 60.0032 32.0000 1.9571 1.9587 403.3286 403.7192 0.0608 -1.0000 -1.0000 0031719 1595311250.60 151.5150 60.0032 32.0000 1.9542 1.9558 403.2880 403.6790 0.0608 -1.0000 -1.0000 0031779 1595311250.70 151.5150 60.0032 32.0000 1.9546 1.9561 403.3231 403.7124 0.0606 -1.0000 -1.0000 0031859 1595311250.80 151.5150 60.0032 32.0000 1.9551 1.9567 402.9149 403.3049 0.0607 -1.0000 -1.0000 0032129 1595311250.90 151.5150 60.0032 32.0000 1.9555 1.9571 402.8188 403.2088 0.0607 -1.0000 -1.0000 0032189 1595311251.00 151.5150 60.0032 32.0000 1.9555 1.9571 403.2679 403.6585 0.0607 -1.0000 -1.0000 0032269 1595311251.10 151.6129 60.0032 32.0000 1.9566 1.9581 403.3391 403.7295 0.0608 -1.0000 -1.0000 0032329 1595311251.20 151.6129 60.0032 32.0000 1.9580 1.9596 403.1722 403.5632 0.0609 -1.0000 -1.0000 0032388 1595311251.30 151.6129 60.0032 32.0000 1.9571 1.9587 402.8690 403.2583 0.0606 -1.0000 -1.0000 0032468 1595311251.40 151.6129 60.0032 32.0000 1.9559 1.9575 402.9406 403.3301 0.0606 -1.0000 -1.0000 0032529 1595311251.50 151.6129 60.0032 32.0000 1.9544 1.9560 403.0604 403.4502 0.0606 -1.0000 -1.0000 0032599 1595311251.60 151.6129 60.0032 32.0000 1.9551 1.9567 402.9045 403.2931 0.0606 -1.0000 -1.0000 0032668 1595311251.70 151.5092 60.0032 32.0000 1.9559 1.9574 402.6763 403.0665 0.0608 -1.0000 -1.0000 0032728 1595311251.80 151.5092 60.0032 32.0000 1.9562 1.9577 402.6256 403.0160 0.0608 -1.0000 -1.0000 0032788 1595311251.90 151.5092 60.0032 32.0000 1.9543 1.9558 403.0145 403.4045 0.0607 -1.0000 -1.0000 0032868 1595311252.00 151.5092 60.0032 32.0000 1.9543 1.9559 403.2341 403.6245 0.0608 -1.0000 -1.0000 0032928 1595311252.10 151.5092 60.0032 32.0000 1.9540 1.9555 403.4059 403.7977 0.0609 -1.0000 -1.0000 0032988 1595311252.20 151.5092 60.0032 32.0000 1.9552 1.9568 403.2604 403.6515 0.0609 -1.0000 -1.0000 0033068 1595311252.30 151.3302 60.0032 32.0000 1.9565 1.9580 402.8700 403.2603 0.0607 -1.0000 -1.0000 0033128 1595311252.40 151.3302 60.0032 32.0000 1.9550 1.9566 402.7257 403.1166 0.0609 -1.0000 -1.0000 0033188 1595311252.50 151.3302 60.0032 32.0000 1.9545 1.9560 403.1639 403.5553 0.0609 -1.0000 -1.0000 0033258 1595311252.60 151.3302 60.0032 32.0000 1.9543 1.9558 403.3595 403.7514 0.0609 -1.0000 -1.0000 0033328 1595311252.70 151.3302 60.0032 32.0000 1.9558 1.9574 402.9539 403.3443 0.0608 -1.0000 -1.0000 0033398 1595311252.80 151.3302 60.0032 32.0000 1.9579 1.9594 402.8907 403.2816 0.0609 -1.0000 -1.0000 0033638 1595311252.90 151.3302 60.0032 32.0000 1.9556 1.9571 402.9974 403.3889 0.0609 -1.0000 -1.0000 0033698 1595311253.00 151.5702 60.0032 32.0000 1.9540 1.9556 403.3220 403.7137 0.0609 -1.0000 -1.0000 0033778 1595311253.10 151.5850 60.0032 32.0000 1.9559 1.9574 403.2271 403.6189 0.0610 -1.0000 -1.0000 0033838 1595311253.20 151.5850 60.0032 32.0000 1.9571 1.9587 403.1819 403.5724 0.0608 -1.0000 -1.0000 0033898 1595311253.30 151.5850 60.0032 32.0000 1.9569 1.9584 402.9215 403.3119 0.0608 -1.0000 -1.0000 0034287 1595311253.40 151.5850 60.0032 32.0000 1.9572 1.9588 402.9703 403.3602 0.0607 -1.0000 -1.0000 0034347 1595311253.50 151.5850 60.0032 32.0000 1.9543 1.9558 403.2085 403.5997 0.0609 -1.0000 -1.0000 0034408 1595311253.60 151.5032 60.0032 32.0000 1.9536 1.9552 403.2246 403.6153 0.0608 -1.0000 -1.0000 0034487 1595311253.70 151.4998 60.0032 32.0000 1.9552 1.9568 403.2332 403.6251 0.0609 -1.0000 -1.0000 0034547 1595311253.80 151.4998 60.0032 32.0000 1.9570 1.9586 402.8580 403.2482 0.0608 -1.0000 -1.0000 0034887 1595311253.90 151.4998 60.0032 32.0000 1.9559 1.9575 403.1381 403.5288 0.0608 -1.0000 -1.0000 0034957 1595311254.00 151.4998 60.0032 32.0000 1.9553 1.9568 403.2985 403.6897 0.0609 -1.0000 -1.0000 0035027 1595311254.10 151.4834 60.0032 32.0000 1.9570 1.9585 403.1472 403.5383 0.0608 -1.0000 -1.0000 0035087 1595311254.20 151.4436 60.0032 32.0000 1.9564 1.9579 402.7760 403.1669 0.0610 -1.0000 -1.0000 0035157 1595311254.30 151.4436 60.0032 32.0000 1.9555 1.9570 402.8359 403.2264 0.0609 -1.0000 -1.0000 0035217 1595311254.40 151.4436 60.0032 32.0000 1.9556 1.9572 402.8415 403.2324 0.0608 -1.0000 -1.0000 0035557 1595311254.50 151.4436 60.0032 32.0000 1.9543 1.9559 403.1755 403.5656 0.0607 -1.0000 -1.0000 0035637 1595311254.60 151.4436 60.0032 32.0000 1.9553 1.9569 403.2217 403.6116 0.0607 -1.0000 -1.0000 0035697 1595311254.70 151.4007 60.0016 32.0000 1.9550 1.9565 403.2109 403.6013 0.0608 -1.0000 -1.0000 0035767 1595311254.80 151.4007 60.0016 32.0000 1.9561 1.9576 403.0979 403.4888 0.0608 -1.0000 -1.0000 0035837 1595311254.90 151.4007 60.0016 32.0000 1.9547 1.9562 403.0756 403.4656 0.0608 -1.0000 -1.0000 0036067 1595311255.00 151.4007 60.0016 32.0000 1.9539 1.9555 403.4258 403.8166 0.0607 -1.0000 -1.0000 0036147 1595311255.10 151.4007 60.0016 32.0000 1.9545 1.9560 403.4036 403.7961 0.0611 -1.0000 -1.0000 0036207 1595311255.20 151.4066 60.0016 32.0000 1.9560 1.9576 403.0856 403.4756 0.0607 -1.0000 -1.0000 0036276 1595311255.30 151.4156 60.0016 32.0000 1.9572 1.9588 402.8774 403.2682 0.0609 -1.0000 -1.0000 0036346 1595311255.40 151.4156 60.0016 32.0000 1.9565 1.9580 402.8207 403.2103 0.0606 -1.0000 -1.0000 0036516 1595311255.50 151.4156 60.0016 32.0000 1.9571 1.9586 402.9980 403.3884 0.0609 -1.0000 -1.0000 0036586 1595311255.60 151.4156 60.0016 32.0000 1.9572 1.9588 403.3956 403.7858 0.0607 -1.0000 -1.0000 0036656 1595311255.70 151.4156 60.0016 32.0000 1.9569 1.9585 403.3771 403.7673 0.0606 -1.0000 -1.0000 0036716 1595311255.80 151.5243 60.0016 32.0000 1.9562 1.9577 403.2708 403.6609 0.0607 -1.0000 -1.0000 0036786 1595311255.90 151.5243 60.0016 32.0000 1.9561 1.9576 403.0645 403.4540 0.0607 -1.0000 -1.0000 0037026 1595311256.00 151.5243 60.0016 32.0000 1.9553 1.9568 402.9846 403.3749 0.0608 -1.0000 -1.0000 0037086 1595311256.10 151.5243 60.0016 32.0000 1.9545 1.9560 403.2645 403.6540 0.0606 -1.0000 -1.0000 0037146 1595311256.20 151.5243 60.0016 32.0000 1.9535 1.9551 403.2542 403.6453 0.0608 -1.0000 -1.0000 0037226 1595311256.30 151.4750 60.0016 32.0000 1.9556 1.9572 403.0575 403.4482 0.0608 -1.0000 -1.0000 0037286 1595311256.40 151.4216 60.0016 32.0000 1.9562 1.9578 402.9444 403.3347 0.0609 -1.0000 -1.0000 0037616 1595311256.50 151.4216 60.0016 32.0000 1.9558 1.9574 402.9287 403.3205 0.0609 -1.0000 -1.0000 0037686 1595311256.60 151.4216 60.0016 32.0000 1.9541 1.9557 403.1780 403.5689 0.0608 -1.0000 -1.0000 0037756 1595311256.70 151.4216 60.0016 32.0000 1.9550 1.9565 403.1827 403.5728 0.0607 -1.0000 -1.0000 0037826 1595311256.80 151.4216 60.0016 32.0000 1.9566 1.9582 403.1881 403.5785 0.0607 -1.0000 -1.0000 0037886 1595311256.90 151.2443 60.0016 32.0000 1.9572 1.9587 402.8124 403.2032 0.0609 -1.0000 -1.0000 0038116 1595311257.00 151.2443 60.0016 32.0000 1.9557 1.9573 402.8683 403.2586 0.0608 -1.0000 -1.0000 0038185 1595311257.10 151.2443 60.0016 32.0000 1.9545 1.9561 403.3380 403.7290 0.0608 -1.0000 -1.0000 0038255 1595311257.20 151.2443 60.0016 32.0000 1.9562 1.9578 403.1741 403.5646 0.0607 -1.0000 -1.0000 0038316 1595311257.30 151.2443 60.0016 32.0000 1.9568 1.9584 402.9352 403.3264 0.0607 -1.0000 -1.0000 0038385 1595311257.40 151.4761 60.0016 32.0000 1.9558 1.9573 402.9091 403.2980 0.0606 -1.0000 -1.0000 0038445 1595311257.50 151.4761 60.0016 32.0000 1.9553 1.9569 403.2188 403.6108 0.0610 -1.0000 -1.0000 0038515 1595311257.60 151.4761 60.0016 32.0000 1.9535 1.9551 403.3615 403.7517 0.0608 -1.0000 -1.0000 0038585 1595311257.70 151.4761 60.0016 32.0000 1.9540 1.9556 403.2191 403.6108 0.0609 -1.0000 -1.0000 0038645 1595311257.80 151.4761 60.0016 32.0000 1.9561 1.9577 402.7743 403.1643 0.0608 -1.0000 -1.0000 0038705 1595311257.90 151.4761 60.0016 32.0000 1.9567 1.9583 402.7672 403.1579 0.0607 -1.0000 -1.0000 0038895 1595311258.00 151.4492 60.0016 32.0000 1.9564 1.9580 402.7112 403.1008 0.0607 -1.0000 -1.0000 0038955 1595311258.10 151.4492 60.0016 32.0000 1.9555 1.9571 402.9479 403.3385 0.0609 -1.0000 -1.0000 0039015 1595311258.20 151.4492 60.0016 32.0000 1.9546 1.9562 403.1288 403.5206 0.0610 -1.0000 -1.0000 0039095 1595311258.30 151.4492 60.0016 32.0000 1.9566 1.9582 402.9662 403.3563 0.0607 -1.0000 -1.0000 0039155 1595311258.40 151.4492 60.0016 32.0000 1.9568 1.9583 402.9063 403.2977 0.0609 -1.0000 -1.0000 0039925 1595311258.50 151.4492 60.0016 32.0000 1.9547 1.9563 402.8696 403.2601 0.0608 -1.0000 -1.0000 0039994 1595311258.60 151.7170 60.0016 32.0000 1.9545 1.9560 403.3242 403.7140 0.0606 -1.0000 -1.0000 0040064 1595311258.70 151.7170 60.0016 32.0000 1.9533 1.9548 403.2232 403.6138 0.0608 -1.0000 -1.0000 0040135 1595311258.80 151.7170 60.0016 32.0000 1.9569 1.9585 403.1541 403.5446 0.0607 -1.0000 -1.0000 0040194 1595311258.90 151.7170 60.0016 32.0000 1.9583 1.9598 402.9325 403.3225 0.0607 -1.0000 -1.0000 0040254 1595311259.00 151.7170 60.0016 32.0000 1.9563 1.9579 402.9242 403.3136 0.0606 -1.0000 -1.0000 0040334 1595311259.10 151.6933 60.0016 32.0000 1.9549 1.9564 403.2614 403.6529 0.0609 -1.0000 -1.0000 0040404 1595311259.20 151.4051 60.0016 32.0000 1.9549 1.9565 403.1283 403.5177 0.0607 -1.0000 -1.0000 0040464 1595311259.30 151.4051 60.0016 32.0000 1.9571 1.9587 402.8880 403.2787 0.0608 -1.0000 -1.0000 0040534 1595311259.40 151.4051 60.0016 32.0000 1.9548 1.9564 403.0082 403.3979 0.0607 -1.0000 -1.0000 0040604 1595311259.50 151.4051 60.0016 32.0000 1.9551 1.9566 403.2660 403.6565 0.0608 -1.0000 -1.0000 0040664 1595311259.60 151.4051 60.0016 32.0000 1.9561 1.9576 403.1280 403.5188 0.0608 -1.0000 -1.0000 0040734 1595311259.70 151.3346 60.0031 32.0000 1.9567 1.9582 402.9926 403.3829 0.0608 -1.0000 -1.0000 0040794 1595311259.80 151.3346 60.0031 32.0000 1.9573 1.9588 402.8908 403.2816 0.0609 -1.0000 -1.0000 0040864 1595311259.90 151.3346 60.0031 32.0000 1.9576 1.9592 402.8635 403.2548 0.0610 -1.0000 -1.0000 0040934 1595311260.00 151.3346 60.0031 32.0000 1.9554 1.9570 403.0958 403.4868 0.0608 -1.0000 -1.0000 0041034 1595311260.10 151.3346 60.0031 32.0000 1.9550 1.9565 403.2723 403.6629 0.0607 -1.0000 -1.0000 0041094 1595311260.20 151.3346 60.0031 32.0000 1.9559 1.9575 403.0995 403.4902 0.0608 -1.0000 -1.0000 0041174 1595311260.30 151.3891 60.0031 32.0000 1.9565 1.9581 403.0182 403.4086 0.0609 -1.0000 -1.0000 0041244 1595311260.40 151.5526 60.0031 32.0000 1.9567 1.9583 403.2639 403.6560 0.0610 -1.0000 -1.0000 0041304 1595311260.50 151.5526 60.0031 32.0000 1.9554 1.9569 403.3973 403.7884 0.0608 -1.0000 -1.0000 0041544 1595311260.60 151.5526 60.0031 32.0000 1.9552 1.9568 403.1203 403.5112 0.0609 -1.0000 -1.0000 0041614 1595311260.70 151.5526 60.0031 32.0000 1.9553 1.9569 402.8393 403.2304 0.0610 -1.0000 -1.0000 0041684 1595311260.80 151.5526 60.0031 32.0000 1.9541 1.9557 403.0277 403.4189 0.0608 -1.0000 -1.0000 0041744 1595311260.90 151.4619 60.0031 32.0000 1.9535 1.9550 403.0784 403.4687 0.0608 -1.0000 -1.0000 0041804 1595311261.00 151.4619 60.0031 32.0000 1.9546 1.9562 403.3142 403.7051 0.0609 -1.0000 -1.0000 0042044 1595311261.10 151.4619 60.0031 32.0000 1.9556 1.9572 403.1505 403.5406 0.0606 -1.0000 -1.0000 0042124 1595311261.20 151.4619 60.0031 32.0000 1.9554 1.9570 402.8193 403.2089 0.0607 -1.0000 -1.0000 0042183 1595311261.30 151.4619 60.0031 32.0000 1.9557 1.9573 402.7989 403.1890 0.0607 -1.0000 -1.0000 0042253 1595311261.40 151.4306 60.0031 32.0000 1.9548 1.9564 403.1793 403.5701 0.0608 -1.0000 -1.0000 0042313 1595311261.50 151.2936 60.0031 32.0000 1.9563 1.9579 403.0416 403.4327 0.0608 -1.0000 -1.0000 0042793 1595311261.60 151.2936 60.0031 32.0000 1.9565 1.9581 402.9699 403.3606 0.0609 -1.0000 -1.0000 0042863 1595311261.70 151.2936 60.0031 32.0000 1.9565 1.9581 402.7928 403.1839 0.0609 -1.0000 -1.0000 0042933 1595311261.80 151.2936 60.0031 32.0000 1.9551 1.9566 403.0516 403.4420 0.0608 -1.0000 -1.0000 0042993 1595311261.90 151.2936 60.0031 32.0000 1.9541 1.9557 403.2853 403.6767 0.0609 -1.0000 -1.0000 0043063 1595311262.00 151.8007 60.0031 32.0000 1.9546 1.9562 403.2404 403.6328 0.0610 -1.0000 -1.0000 0043253 1595311262.10 151.8007 60.0031 32.0000 1.9569 1.9585 403.2626 403.6536 0.0607 -1.0000 -1.0000 0043313 1595311262.20 151.8007 60.0031 32.0000 1.9575 1.9590 402.9274 403.3169 0.0607 -1.0000 -1.0000 0043393 1595311262.30 151.8007 60.0031 32.0000 1.9568 1.9583 403.0163 403.4077 0.0609 -1.0000 -1.0000 0043453 1595311262.40 151.8007 60.0031 32.0000 1.9562 1.9578 403.2823 403.6730 0.0608 -1.0000 -1.0000 0043513 1595311262.50 151.4361 60.0031 32.0000 1.9536 1.9552 403.2736 403.6644 0.0608 -1.0000 -1.0000 0043812 1595311262.60 151.3492 60.0031 32.0000 1.9549 1.9565 403.0436 403.4340 0.0607 -1.0000 -1.0000 0043872 1595311262.70 151.3492 60.0031 32.0000 1.9566 1.9581 402.7027 403.0920 0.0606 -1.0000 -1.0000 0043943 1595311262.80 151.3492 60.0031 32.0000 1.9562 1.9577 402.8048 403.1950 0.0608 -1.0000 -1.0000 0044012 1595311262.90 151.3492 60.0031 32.0000 1.9541 1.9557 403.2734 403.6640 0.0607 -1.0000 -1.0000 0044072 1595311263.00 151.3492 60.0031 32.0000 1.9558 1.9573 403.3934 403.7835 0.0607 -1.0000 -1.0000 0044142 1595311263.10 151.4190 60.0031 32.0000 1.9542 1.9558 403.4619 403.8537 0.0609 -1.0000 -1.0000 0044202 1595311263.20 151.4190 60.0031 32.0000 1.9553 1.9569 403.2285 403.6183 0.0606 -1.0000 -1.0000 0044272 1595311263.30 151.4190 60.0031 32.0000 1.9578 1.9593 402.7194 403.1096 0.0608 -1.0000 -1.0000 0044342 1595311263.40 151.4190 60.0031 32.0000 1.9578 1.9593 402.8221 403.2124 0.0608 -1.0000 -1.0000 0044402 1595311263.50 151.4190 60.0031 32.0000 1.9548 1.9564 402.9674 403.3578 0.0608 -1.0000 -1.0000 0044472 1595311263.60 151.6398 60.0031 32.0000 1.9555 1.9571 403.0004 403.3896 0.0606 -1.0000 -1.0000 0044542 1595311263.70 151.7568 60.0031 32.0000 1.9541 1.9557 403.3116 403.7018 0.0607 -1.0000 -1.0000 0044602 1595311263.80 151.7568 60.0031 32.0000 1.9575 1.9590 403.2423 403.6325 0.0607 -1.0000 -1.0000 0044672 1595311263.90 151.7568 60.0031 32.0000 1.9566 1.9582 402.8803 403.2703 0.0607 -1.0000 -1.0000 0044742 1595311264.00 151.7568 60.0031 32.0000 1.9579 1.9594 402.9839 403.3738 0.0608 -1.0000 -1.0000 0044812 1595311264.10 151.7568 60.0031 32.0000 1.9553 1.9569 403.4126 403.8036 0.0608 -1.0000 -1.0000 0045402 1595311264.20 151.4129 60.0031 32.0000 1.9571 1.9587 403.2802 403.6707 0.0608 -1.0000 -1.0000 0045472 1595311264.30 151.4129 60.0031 32.0000 1.9544 1.9559 403.1415 403.5332 0.0609 -1.0000 -1.0000 0045542 1595311264.40 151.4129 60.0031 32.0000 1.9540 1.9555 402.8320 403.2211 0.0607 -1.0000 -1.0000 0045602 1595311264.50 151.4129 60.0031 32.0000 1.9564 1.9580 402.7905 403.1801 0.0606 -1.0000 -1.0000 0045672 1595311264.60 151.4129 60.0031 32.0000 1.9556 1.9572 403.0614 403.4502 0.0605 -1.0000 -1.0000 0045772 1595311264.70 151.4645 60.0028 32.0000 1.9551 1.9567 403.1427 403.5329 0.0608 -1.0000 -1.0000 0045842 1595311264.80 151.4661 60.0028 32.0000 1.9575 1.9591 403.0719 403.4621 0.0606 -1.0000 -1.0000 0045912 1595311264.90 151.4661 60.0028 32.0000 1.9567 1.9583 402.8412 403.2311 0.0607 -1.0000 -1.0000 0045981 1595311265.00 151.4661 60.0028 32.0000 1.9561 1.9577 403.1174 403.5075 0.0608 -1.0000 -1.0000 0046051 1595311265.10 151.4661 60.0028 32.0000 1.9555 1.9570 403.3887 403.7800 0.0608 -1.0000 -1.0000 0046121 1595311265.20 151.4649 60.0028 32.0000 1.9566 1.9582 403.1107 403.5010 0.0608 -1.0000 -1.0000 0046181 1595311265.30 151.4506 60.0028 32.0000 1.9576 1.9592 402.8976 403.2884 0.0609 -1.0000 -1.0000 0046251 1595311265.40 151.4506 60.0028 32.0000 1.9558 1.9574 402.7879 403.1782 0.0608 -1.0000 -1.0000 0046311 1595311265.50 151.4506 60.0028 32.0000 1.9557 1.9572 403.2510 403.6424 0.0609 -1.0000 -1.0000 0046371 1595311265.60 151.4506 60.0028 32.0000 1.9543 1.9559 403.3656 403.7568 0.0608 -1.0000 -1.0000 0046671 1595311265.70 151.4506 60.0028 32.0000 1.9541 1.9557 403.3187 403.7104 0.0609 -1.0000 -1.0000 0046731 1595311265.80 151.4506 60.0028 32.0000 1.9557 1.9573 403.1341 403.5248 0.0608 -1.0000 -1.0000 0046791 1595311265.90 151.2758 60.0028 32.0000 1.9575 1.9591 402.9171 403.3070 0.0607 -1.0000 -1.0000 0046871 1595311266.00 151.2758 60.0028 32.0000 1.9558 1.9574 402.9944 403.3839 0.0607 -1.0000 -1.0000 0046931 1595311266.10 151.2758 60.0028 32.0000 1.9523 1.9539 403.1698 403.5601 0.0607 -1.0000 -1.0000 0047631 1595311266.20 151.2758 60.0028 32.0000 1.9548 1.9564 403.3740 403.7646 0.0608 -1.0000 -1.0000 0047701 1595311266.30 151.2758 60.0028 32.0000 1.9550 1.9566 403.0310 403.4207 0.0607 -1.0000 -1.0000 0047770 1595311266.40 151.3697 60.0028 32.0000 1.9585 1.9601 402.8487 403.2385 0.0608 -1.0000 -1.0000 0047830 1595311266.50 151.4734 60.0028 32.0000 1.9571 1.9586 402.8835 403.2731 0.0607 -1.0000 -1.0000 0047901 1595311266.60 151.4734 60.0028 32.0000 1.9565 1.9580 403.2515 403.6429 0.0609 -1.0000 -1.0000 0047970 1595311266.70 151.4734 60.0028 32.0000 1.9545 1.9560 403.3312 403.7221 0.0608 -1.0000 -1.0000 0048040 1595311266.80 151.4734 60.0028 32.0000 1.9540 1.9555 403.3727 403.7642 0.0609 -1.0000 -1.0000 0048100 1595311266.90 151.4734 60.0028 32.0000 1.9540 1.9556 403.1395 403.5302 0.0608 -1.0000 -1.0000 0048160 1595311267.00 151.6297 60.0028 32.0000 1.9575 1.9591 402.8446 403.2349 0.0607 -1.0000 -1.0000 0048240 1595311267.10 151.6905 60.0028 32.0000 1.9566 1.9581 403.0484 403.4387 0.0608 -1.0000 -1.0000 0048310 1595311267.20 151.6905 60.0028 32.0000 1.9554 1.9570 403.3718 403.7627 0.0608 -1.0000 -1.0000 0048370 1595311267.30 151.6905 60.0028 32.0000 1.9560 1.9575 403.3883 403.7794 0.0608 -1.0000 -1.0000 0048440 1595311267.40 151.6905 60.0028 32.0000 1.9557 1.9572 403.0747 403.4648 0.0607 -1.0000 -1.0000 0048510 1595311267.50 151.6905 60.0028 32.0000 1.9547 1.9563 402.7554 403.1458 0.0608 -1.0000 -1.0000 0048570 1595311267.60 151.2119 60.0028 32.0000 1.9560 1.9576 402.7345 403.1250 0.0608 -1.0000 -1.0000 0048650 1595311267.70 151.2119 60.0028 32.0000 1.9539 1.9554 403.1373 403.5282 0.0608 -1.0000 -1.0000 0048710 1595311267.80 151.2119 60.0028 32.0000 1.9543 1.9559 403.1535 403.5447 0.0609 -1.0000 -1.0000 0048770 1595311267.90 151.2119 60.0028 32.0000 1.9555 1.9570 403.1566 403.5473 0.0608 -1.0000 -1.0000 0048840 1595311268.00 151.2119 60.0028 32.0000 1.9567 1.9582 402.9564 403.3468 0.0608 -1.0000 -1.0000 0048910 1595311268.10 151.2119 60.0028 32.0000 1.9549 1.9565 403.1467 403.5378 0.0609 -1.0000 -1.0000 0049549 1595311268.20 151.3009 60.0028 32.0000 1.9532 1.9547 403.1446 403.5361 0.0609 -1.0000 -1.0000 0049630 1595311268.30 151.5164 60.0028 32.0000 1.9559 1.9574 403.3310 403.7214 0.0607 -1.0000 -1.0000 0049689 1595311268.40 151.5164 60.0028 32.0000 1.9559 1.9574 403.1638 403.5550 0.0609 -1.0000 -1.0000 0049759 1595311268.50 151.5164 60.0028 32.0000 1.9558 1.9574 402.8281 403.2181 0.0607 -1.0000 -1.0000 0049829 1595311268.60 151.5164 60.0028 32.0000 1.9559 1.9575 402.7570 403.1468 0.0607 -1.0000 -1.0000 0049889 1595311268.70 151.5164 60.0028 32.0000 1.9562 1.9578 403.0422 403.4317 0.0606 -1.0000 -1.0000 0049959 1595311268.80 151.3572 60.0028 32.0000 1.9551 1.9567 403.3630 403.7524 0.0606 -1.0000 -1.0000 0050029 1595311268.90 151.3572 60.0028 32.0000 1.9556 1.9572 403.2244 403.6154 0.0609 -1.0000 -1.0000 0050099 1595311269.00 151.3572 60.0028 32.0000 1.9562 1.9578 402.9541 403.3467 0.0611 -1.0000 -1.0000 0050169 1595311269.10 151.3572 60.0028 32.0000 1.9558 1.9574 402.8884 403.2795 0.0609 -1.0000 -1.0000 0050229 1595311269.20 151.3572 60.0028 32.0000 1.9543 1.9559 403.2312 403.6222 0.0608 -1.0000 -1.0000 0050289 1595311269.30 151.3741 60.0028 32.0000 1.9569 1.9585 403.1187 403.5078 0.0606 -1.0000 -1.0000 0050369 1595311269.40 151.4026 60.0028 32.0000 1.9567 1.9582 402.9500 403.3410 0.0609 -1.0000 -1.0000 0050429 1595311269.50 151.4026 60.0028 32.0000 1.9541 1.9557 403.0722 403.4622 0.0606 -1.0000 -1.0000 0050489 1595311269.60 151.4026 60.0028 32.0000 1.9549 1.9565 403.2896 403.6802 0.0608 -1.0000 -1.0000 0050559 1595311269.70 151.4026 60.0028 32.0000 1.9552 1.9568 403.2396 403.6298 0.0607 -1.0000 -1.0000 0051199 1595311269.80 151.4026 60.0028 32.0000 1.9562 1.9578 403.0744 403.4644 0.0608 -1.0000 -1.0000 0051259 1595311269.90 151.4026 60.0028 32.0000 1.9569 1.9585 402.8951 403.2852 0.0607 -1.0000 -1.0000 0051339 1595311270.00 151.7010 60.0013 32.0000 1.9546 1.9562 402.9920 403.3815 0.0607 -1.0000 -1.0000 0051399 1595311270.10 151.7010 60.0013 32.0000 1.9550 1.9565 403.1683 403.5580 0.0606 -1.0000 -1.0000 0051459 1595311270.20 151.7010 60.0013 32.0000 1.9545 1.9561 403.1627 403.5533 0.0607 -1.0000 -1.0000 0051539 1595311270.30 151.7010 60.0013 32.0000 1.9580 1.9596 402.9137 403.3029 0.0606 -1.0000 -1.0000 0051599 1595311270.40 151.7010 60.0013 32.0000 1.9557 1.9573 402.8216 403.2115 0.0608 -1.0000 -1.0000 0051658 1595311270.50 151.6553 60.0013 32.0000 1.9562 1.9578 402.9892 403.3793 0.0608 -1.0000 -1.0000 0051738 1595311270.60 151.4344 60.0013 32.0000 1.9546 1.9561 403.1482 403.5390 0.0607 -1.0000 -1.0000 0051798 1595311270.70 151.4344 60.0013 32.0000 1.9550 1.9565 403.3502 403.7418 0.0609 -1.0000 -1.0000 0051888 1595311270.80 151.4344 60.0013 32.0000 1.9546 1.9561 403.2699 403.6609 0.0608 -1.0000 -1.0000 0051948 1595311270.90 151.4344 60.0013 32.0000 1.9557 1.9572 403.0274 403.4183 0.0609 -1.0000 -1.0000 0052008 1595311271.00 151.4344 60.0013 32.0000 1.9547 1.9563 402.8691 403.2595 0.0608 -1.0000 -1.0000 0052088 1595311271.10 151.5002 60.0013 32.0000 1.9556 1.9571 403.2022 403.5932 0.0609 -1.0000 -1.0000 0052148 1595311271.20 151.5002 60.0013 32.0000 1.9551 1.9567 403.3200 403.7108 0.0608 -1.0000 -1.0000 0052368 1595311271.30 151.5002 60.0013 32.0000 1.9562 1.9578 403.1539 403.5441 0.0607 -1.0000 -1.0000 0052448 1595311271.40 151.5002 60.0013 32.0000 1.9557 1.9573 402.9848 403.3749 0.0608 -1.0000 -1.0000 0052508 1595311271.50 151.5002 60.0013 32.0000 1.9557 1.9572 403.0713 403.4618 0.0608 -1.0000 -1.0000 0052568 1595311271.60 151.5002 60.0013 32.0000 1.9551 1.9567 403.3446 403.7361 0.0608 -1.0000 -1.0000 0052638 1595311271.70 151.4889 60.0013 32.0000 1.9553 1.9569 403.2191 403.6091 0.0607 -1.0000 -1.0000 0052818 1595311271.80 151.4889 60.0013 32.0000 1.9554 1.9569 403.0934 403.4831 0.0607 -1.0000 -1.0000 0052878 1595311271.90 151.4889 60.0013 32.0000 1.9573 1.9588 402.9963 403.3863 0.0606 -1.0000 -1.0000 0052958 1595311272.00 151.4889 60.0013 32.0000 1.9563 1.9578 402.7130 403.1039 0.0609 -1.0000 -1.0000 0053018 1595311272.10 151.4889 60.0013 32.0000 1.9546 1.9562 403.0751 403.4665 0.0608 -1.0000 -1.0000 0053078 1595311272.20 151.3641 60.0013 32.0000 1.9541 1.9556 403.1284 403.5191 0.0609 -1.0000 -1.0000 0053378 1595311272.30 151.3641 60.0013 32.0000 1.9557 1.9573 402.9784 403.3688 0.0608 -1.0000 -1.0000 0053438 1595311272.40 151.3641 60.0013 32.0000 1.9565 1.9580 402.8822 403.2723 0.0607 -1.0000 -1.0000 0053508 1595311272.50 151.3641 60.0013 32.0000 1.9557 1.9572 403.4456 403.8361 0.0607 -1.0000 -1.0000 0053587 1595311272.60 151.3641 60.0013 32.0000 1.9557 1.9573 403.3091 403.6985 0.0606 -1.0000 -1.0000 0053648 1595311272.70 151.3641 60.0013 32.0000 1.9571 1.9587 403.2319 403.6229 0.0609 -1.0000 -1.0000 0053877 1595311272.80 151.3885 60.0013 32.0000 1.9581 1.9597 402.9361 403.3264 0.0607 -1.0000 -1.0000 0053947 1595311272.90 151.6436 60.0013 32.0000 1.9556 1.9572 403.1162 403.5065 0.0608 -1.0000 -1.0000 0054007 1595311273.00 151.6436 60.0013 32.0000 1.9542 1.9557 403.1897 403.5814 0.0609 -1.0000 -1.0000 0054077 1595311273.10 151.6436 60.0013 32.0000 1.9552 1.9568 403.2810 403.6713 0.0607 -1.0000 -1.0000 0054157 1595311273.20 151.6436 60.0013 32.0000 1.9578 1.9594 402.8186 403.2102 0.0609 -1.0000 -1.0000 0054217 1595311273.30 151.6436 60.0013 32.0000 1.9572 1.9588 402.8088 403.1992 0.0608 -1.0000 -1.0000 0054407 1595311273.40 151.4612 60.0013 32.0000 1.9564 1.9580 403.0641 403.4553 0.0609 -1.0000 -1.0000 0054477 1595311273.50 151.3761 60.0013 32.0000 1.9543 1.9558 403.1799 403.5698 0.0607 -1.0000 -1.0000 0054537 1595311273.60 151.3761 60.0013 32.0000 1.9548 1.9564 402.9355 403.3261 0.0608 -1.0000 -1.0000 0054607 1595311273.70 151.3761 60.0013 32.0000 1.9564 1.9579 402.7742 403.1644 0.0608 -1.0000 -1.0000 0054667 1595311273.80 151.3761 60.0013 32.0000 1.9558 1.9573 402.7947 403.1840 0.0607 -1.0000 -1.0000 0054897 1595311273.90 151.3761 60.0013 32.0000 1.9554 1.9570 403.3373 403.7283 0.0608 -1.0000 -1.0000 0054967 1595311274.00 151.7111 60.0013 32.0000 1.9536 1.9552 403.4005 403.7915 0.0608 -1.0000 -1.0000 0055027 1595311274.10 151.7111 60.0013 32.0000 1.9555 1.9571 403.1358 403.5271 0.0609 -1.0000 -1.0000 0055097 1595311274.20 151.7111 60.0013 32.0000 1.9568 1.9584 402.9855 403.3759 0.0607 -1.0000 -1.0000 0055167 1595311274.30 151.7111 60.0013 32.0000 1.9564 1.9580 402.9858 403.3765 0.0609 -1.0000 -1.0000 0055816 1595311274.40 151.7111 60.0013 32.0000 1.9537 1.9553 403.3026 403.6938 0.0608 -1.0000 -1.0000 0055876 1595311274.50 151.4960 60.0013 32.0000 1.9545 1.9561 403.5487 403.9401 0.0608 -1.0000 -1.0000 0055956 1595311274.60 151.4529 60.0013 32.0000 1.9553 1.9569 403.1983 403.5886 0.0608 -1.0000 -1.0000 0056016 1595311274.70 151.4529 60.0013 32.0000 1.9552 1.9568 402.9014 403.2923 0.0609 -1.0000 -1.0000 0056086 1595311274.80 151.4529 60.0013 32.0000 1.9557 1.9573 403.2591 403.6500 0.0608 -1.0000 -1.0000 0056156 1595311274.90 151.4529 60.0013 32.0000 1.9551 1.9566 403.2629 403.6535 0.0607 -1.0000 -1.0000 0056216 1595311275.00 151.4529 60.0013 32.0000 1.9546 1.9561 403.1363 403.5261 0.0607 -1.0000 -1.0000 0056296 1595311275.10 151.5210 60.0016 32.0000 1.9561 1.9577 402.9946 403.3853 0.0608 -1.0000 -1.0000 0056356 1595311275.20 151.5522 60.0017 32.0000 1.9579 1.9595 402.9529 403.3433 0.0608 -1.0000 -1.0000 0056416 1595311275.30 151.5522 60.0017 32.0000 1.9574 1.9590 402.9916 403.3811 0.0606 -1.0000 -1.0000 0056646 1595311275.40 151.5522 60.0017 32.0000 1.9566 1.9582 403.3648 403.7560 0.0609 -1.0000 -1.0000 0056716 1595311275.50 151.5522 60.0017 32.0000 1.9553 1.9569 403.2761 403.6668 0.0607 -1.0000 -1.0000 0056776 1595311275.60 151.5522 60.0017 32.0000 1.9550 1.9566 403.1979 403.5887 0.0608 -1.0000 -1.0000 0056846 1595311275.70 151.5905 60.0017 32.0000 1.9563 1.9579 403.1011 403.4913 0.0608 -1.0000 -1.0000 0056916 1595311275.80 151.5905 60.0017 32.0000 1.9564 1.9580 402.9620 403.3522 0.0607 -1.0000 -1.0000 0057146 1595311275.90 151.5905 60.0017 32.0000 1.9563 1.9579 403.1872 403.5781 0.0609 -1.0000 -1.0000 0057216 1595311276.00 151.5905 60.0017 32.0000 1.9546 1.9562 403.3138 403.7057 0.0609 -1.0000 -1.0000 0057275 1595311276.10 151.5905 60.0017 32.0000 1.9563 1.9579 403.1159 403.5065 0.0607 -1.0000 -1.0000 0057346 1595311276.20 151.4890 60.0017 32.0000 1.9574 1.9590 402.8784 403.2689 0.0608 -1.0000 -1.0000 0057415 1595311276.30 151.4802 60.0017 32.0000 1.9559 1.9575 402.8162 403.2065 0.0609 -1.0000 -1.0000 0057645 1595311276.40 151.4802 60.0017 32.0000 1.9549 1.9565 402.9759 403.3668 0.0608 -1.0000 -1.0000 0057705 1595311276.50 151.4802 60.0017 32.0000 1.9546 1.9561 403.2824 403.6713 0.0606 -1.0000 -1.0000 0057775 1595311276.60 151.4802 60.0017 32.0000 1.9538 1.9554 403.2827 403.6724 0.0605 -1.0000 -1.0000 0057835 1595311276.70 151.4765 60.0017 32.0000 1.9560 1.9575 403.1481 403.5382 0.0608 -1.0000 -1.0000 0057915 1595311276.80 151.3423 60.0017 32.0000 1.9585 1.9600 403.1135 403.5038 0.0607 -1.0000 -1.0000 0057975 1595311276.90 151.3423 60.0017 32.0000 1.9570 1.9586 403.2802 403.6708 0.0608 -1.0000 -1.0000 0058165 1595311277.00 151.3423 60.0017 32.0000 1.9553 1.9569 403.3007 403.6909 0.0607 -1.0000 -1.0000 0058235 1595311277.10 151.3423 60.0017 32.0000 1.9549 1.9565 403.2838 403.6755 0.0609 -1.0000 -1.0000 0058305 1595311277.20 151.3423 60.0017 32.0000 1.9569 1.9585 403.1967 403.5873 0.0607 -1.0000 -1.0000 0058365 1595311277.30 151.3423 60.0017 32.0000 1.9576 1.9591 403.0039 403.3936 0.0607 -1.0000 -1.0000 0058435 1595311277.40 151.3423 60.0017 32.0000 1.9576 1.9592 402.8323 403.2232 0.0609 -1.0000 -1.0000 0058495 1595311277.50 151.5550 60.0017 32.0000 1.9549 1.9565 403.1508 403.5402 0.0606 -1.0000 -1.0000 0058565 1595311277.60 151.5550 60.0017 32.0000 1.9530 1.9546 403.2791 403.6692 0.0607 -1.0000 -1.0000 0058645 1595311277.70 151.5550 60.0017 32.0000 1.9559 1.9575 403.0673 403.4585 0.0610 -1.0000 -1.0000 0058705 1595311277.80 151.5550 60.0017 32.0000 1.9558 1.9574 402.8306 403.2220 0.0609 -1.0000 -1.0000 0058765 1595311277.90 151.5550 60.0017 32.0000 1.9556 1.9571 403.0059 403.3965 0.0608 -1.0000 -1.0000 0059025 1595311278.00 151.6314 60.0017 32.0000 1.9545 1.9561 403.2732 403.6641 0.0608 -1.0000 -1.0000 0059085 1595311278.10 151.6314 60.0017 32.0000 1.9563 1.9578 403.2831 403.6732 0.0606 -1.0000 -1.0000 0059145 1595311278.20 151.6314 60.0017 32.0000 1.9565 1.9581 403.0455 403.4369 0.0609 -1.0000 -1.0000 0059225 1595311278.30 151.6314 60.0017 32.0000 1.9563 1.9578 402.9587 403.3493 0.0609 -1.0000 -1.0000 0059284 1595311278.40 151.6314 60.0017 32.0000 1.9564 1.9580 403.1090 403.4999 0.0608 -1.0000 -1.0000 0059884 1595311278.50 151.4554 60.0017 32.0000 1.9546 1.9561 403.3347 403.7255 0.0608 -1.0000 -1.0000 0059964 1595311278.60 151.4092 60.0017 32.0000 1.9566 1.9582 403.3517 403.7424 0.0608 -1.0000 -1.0000 0100024 1595311278.70 151.4092 60.0017 32.0000 1.9580 1.9595 402.9044 403.2941 0.0607 -1.0000 -1.0000 0100094 1595311278.80 151.4092 60.0017 32.0000 1.9563 1.9579 403.3183 403.7092 0.0608 -1.0000 -1.0000 0100154 1595311278.90 151.4092 60.0017 32.0000 1.9551 1.9567 403.4381 403.8290 0.0608 -1.0000 -1.0000 0100224 1595311279.00 151.4092 60.0017 32.0000 1.9550 1.9566 403.1786 403.5683 0.0606 -1.0000 -1.0000 0100294 1595311279.10 151.4228 60.0017 32.0000 1.9551 1.9567 403.1545 403.5455 0.0609 -1.0000 -1.0000 0100354 1595311279.20 151.4946 60.0017 32.0000 1.9555 1.9570 403.3537 403.7454 0.0608 -1.0000 -1.0000 0100424 1595311279.30 151.4946 60.0017 32.0000 1.9540 1.9555 403.4464 403.8377 0.0609 -1.0000 -1.0000 0100494 1595311279.40 151.4946 60.0017 32.0000 1.9560 1.9575 403.1361 403.5268 0.0609 -1.0000 -1.0000 0100554 1595311279.50 151.4946 60.0017 32.0000 1.9563 1.9579 402.8444 403.2353 0.0608 -1.0000 -1.0000 0100614 1595311279.60 151.4946 60.0017 32.0000 1.9562 1.9578 402.7288 403.1179 0.0606 -1.0000 -1.0000 0100684 1595311279.70 151.6111 60.0006 32.0000 1.9553 1.9569 402.8379 403.2286 0.0608 -1.0000 -1.0000 0100754 1595311279.80 151.6283 60.0005 32.0000 1.9556 1.9571 403.2652 403.6563 0.0609 -1.0000 -1.0000 0100814 1595311279.90 151.6283 60.0005 32.0000 1.9558 1.9574 403.3588 403.7505 0.0609 -1.0000 -1.0000 0100884 1595311280.00 151.6283 60.0005 32.0000 1.9564 1.9579 402.9960 403.3870 0.0608 -1.0000 -1.0000 0101523 1595311280.10 151.6283 60.0005 32.0000 1.9583 1.9598 402.9796 403.3700 0.0609 -1.0000 -1.0000 0101583 1595311280.20 151.6283 60.0005 32.0000 1.9556 1.9571 403.2234 403.6134 0.0606 -1.0000 -1.0000 0101653 1595311280.30 151.6183 60.0005 32.0000 1.9550 1.9565 403.2064 403.5976 0.0608 -1.0000 -1.0000 0101723 1595311280.40 151.2930 60.0005 32.0000 1.9558 1.9573 403.2026 403.5937 0.0609 -1.0000 -1.0000 0101783 1595311280.50 151.2930 60.0005 32.0000 1.9542 1.9558 402.8372 403.2277 0.0608 -1.0000 -1.0000 0101853 1595311280.60 151.2930 60.0005 32.0000 1.9544 1.9560 403.1986 403.5885 0.0607 -1.0000 -1.0000 0101923 1595311280.70 151.2930 60.0005 32.0000 1.9552 1.9567 403.3286 403.7185 0.0607 -1.0000 -1.0000 0101993 1595311280.80 151.2930 60.0005 32.0000 1.9557 1.9572 403.5781 403.9692 0.0608 -1.0000 -1.0000 0102053 1595311280.90 151.7130 60.0005 32.0000 1.9567 1.9583 403.2090 403.5996 0.0608 -1.0000 -1.0000 0102113 1595311281.00 151.7130 60.0005 32.0000 1.9579 1.9594 402.8726 403.2627 0.0608 -1.0000 -1.0000 0102283 1595311281.10 151.7130 60.0005 32.0000 1.9572 1.9588 403.0449 403.4375 0.0610 -1.0000 -1.0000 0102343 1595311281.20 151.7130 60.0005 32.0000 1.9549 1.9565 403.3672 403.7576 0.0607 -1.0000 -1.0000 0102413 1595311281.30 151.7130 60.0005 32.0000 1.9547 1.9563 403.1790 403.5700 0.0609 -1.0000 -1.0000 0102483 1595311281.40 151.7130 60.0005 32.0000 1.9558 1.9574 402.8703 403.2602 0.0607 -1.0000 -1.0000 0102543 1595311281.50 151.5888 60.0005 32.0000 1.9570 1.9586 402.8177 403.2073 0.0607 -1.0000 -1.0000 0102773 1595311281.60 151.5888 60.0005 32.0000 1.9551 1.9567 403.1072 403.4978 0.0609 -1.0000 -1.0000 0102853 1595311281.70 151.5888 60.0005 32.0000 1.9542 1.9558 403.3701 403.7608 0.0608 -1.0000 -1.0000 0102913 1595311281.80 151.5888 60.0005 32.0000 1.9560 1.9576 403.3209 403.7125 0.0609 -1.0000 -1.0000 0102972 1595311281.90 151.5888 60.0005 32.0000 1.9549 1.9565 403.1779 403.5685 0.0607 -1.0000 -1.0000 0103053 1595311282.00 151.4824 60.0005 32.0000 1.9568 1.9583 403.0644 403.4545 0.0608 -1.0000 -1.0000 0103112 1595311282.10 151.4554 60.0005 32.0000 1.9560 1.9576 403.1085 403.4995 0.0608 -1.0000 -1.0000 0103172 1595311282.20 151.4554 60.0005 32.0000 1.9551 1.9567 403.3350 403.7251 0.0607 -1.0000 -1.0000 0103242 1595311282.30 151.4554 60.0005 32.0000 1.9559 1.9574 403.3728 403.7645 0.0610 -1.0000 -1.0000 0103312 1595311282.40 151.4554 60.0005 32.0000 1.9554 1.9570 403.2756 403.6671 0.0608 -1.0000 -1.0000 0103372 1595311282.50 151.4554 60.0005 32.0000 1.9563 1.9578 403.1818 403.5721 0.0607 -1.0000 -1.0000 0103652 1595311282.60 151.6352 60.0005 32.0000 1.9563 1.9579 403.5478 403.9386 0.0608 -1.0000 -1.0000 0103722 1595311282.70 151.6352 60.0005 32.0000 1.9555 1.9571 403.2667 403.6580 0.0609 -1.0000 -1.0000 0103792 1595311282.80 151.6352 60.0005 32.0000 1.9574 1.9589 402.9362 403.3264 0.0607 -1.0000 -1.0000 0103852 1595311282.90 151.6352 60.0005 32.0000 1.9552 1.9568 403.1484 403.5380 0.0606 -1.0000 -1.0000 0103922 1595311283.00 151.6352 60.0005 32.0000 1.9554 1.9570 403.2626 403.6527 0.0607 -1.0000 -1.0000 0104172 1595311283.10 151.6352 60.0005 32.0000 1.9566 1.9581 403.1643 403.5549 0.0608 -1.0000 -1.0000 0104232 1595311283.20 151.3540 60.0005 32.0000 1.9566 1.9582 402.9085 403.2997 0.0609 -1.0000 -1.0000 0104292 1595311283.30 151.3540 60.0005 32.0000 1.9569 1.9585 403.0555 403.4464 0.0608 -1.0000 -1.0000 0104362 1595311283.40 151.3540 60.0005 32.0000 1.9545 1.9561 403.2414 403.6318 0.0607 -1.0000 -1.0000 0104432 1595311283.50 151.3540 60.0005 32.0000 1.9549 1.9564 403.2521 403.6437 0.0610 -1.0000 -1.0000 0104622 1595311283.60 151.3540 60.0005 32.0000 1.9561 1.9577 402.8131 403.2047 0.0610 -1.0000 -1.0000 0104692 1595311283.70 151.3540 60.0005 32.0000 1.9565 1.9580 402.9877 403.3777 0.0606 -1.0000 -1.0000 0104752 1595311283.80 151.7336 60.0005 32.0000 1.9557 1.9573 403.0464 403.4376 0.0608 -1.0000 -1.0000 0104812 1595311283.90 151.7336 60.0005 32.0000 1.9564 1.9579 403.3387 403.7295 0.0608 -1.0000 -1.0000 0104891 1595311284.00 151.7336 60.0005 32.0000 1.9569 1.9585 403.2911 403.6820 0.0608 -1.0000 -1.0000 0104961 1595311284.10 151.7336 60.0005 32.0000 1.9574 1.9589 402.7505 403.1415 0.0609 -1.0000 -1.0000 0105141 1595311284.20 151.7336 60.0005 32.0000 1.9554 1.9569 403.1927 403.5837 0.0609 -1.0000 -1.0000 0105211 1595311284.30 151.5446 60.0005 32.0000 1.9554 1.9570 403.3063 403.6980 0.0610 -1.0000 -1.0000 0105271 1595311284.40 151.5446 60.0005 32.0000 1.9562 1.9578 403.1503 403.5409 0.0608 -1.0000 -1.0000 0105331 1595311284.50 151.5446 60.0005 32.0000 1.9563 1.9578 402.8970 403.2867 0.0606 -1.0000 -1.0000 0105411 1595311284.60 151.5446 60.0005 32.0000 1.9578 1.9593 402.7777 403.1668 0.0606 -1.0000 -1.0000 0105881 1595311284.70 151.5446 60.0005 32.0000 1.9547 1.9562 403.2634 403.6545 0.0609 -1.0000 -1.0000 0105961 1595311284.80 151.4942 59.9994 32.0000 1.9536 1.9551 403.3815 403.7718 0.0606 -1.0000 -1.0000 0106021 1595311284.90 151.4734 59.9990 32.0000 1.9566 1.9582 403.0265 403.4163 0.0608 -1.0000 -1.0000 0106081 1595311285.00 151.4734 59.9990 32.0000 1.9573 1.9589 403.1040 403.4957 0.0609 -1.0000 -1.0000 0106151 1595311285.10 151.4734 59.9990 32.0000 1.9574 1.9589 403.0796 403.4705 0.0609 -1.0000 -1.0000 0106401 1595311285.20 151.4734 59.9990 32.0000 1.9559 1.9575 403.3131 403.7030 0.0606 -1.0000 -1.0000 0106461 1595311285.30 151.4734 59.9990 32.0000 1.9559 1.9575 403.3800 403.7701 0.0608 -1.0000 -1.0000 0106531 1595311285.40 151.5529 59.9990 32.0000 1.9571 1.9587 403.0851 403.4761 0.0609 -1.0000 -1.0000 0106601 1595311285.50 151.5529 59.9990 32.0000 1.9578 1.9593 402.9873 403.3769 0.0607 -1.0000 -1.0000 0106661 1595311285.60 151.5529 59.9990 32.0000 1.9567 1.9582 402.9291 403.3199 0.0608 -1.0000 -1.0000 0106901 1595311285.70 151.5529 59.9990 32.0000 1.9551 1.9567 403.2516 403.6414 0.0607 -1.0000 -1.0000 0106960 1595311285.80 151.5529 59.9990 32.0000 1.9559 1.9575 402.8769 403.2678 0.0608 -1.0000 -1.0000 0107030 1595311285.90 151.6058 59.9990 32.0000 1.9572 1.9588 402.7532 403.1424 0.0606 -1.0000 -1.0000 0107101 1595311286.00 151.6142 59.9990 32.0000 1.9558 1.9573 402.8506 403.2404 0.0607 -1.0000 -1.0000 0107160 1595311286.10 151.6142 59.9990 32.0000 1.9549 1.9564 403.1115 403.5000 0.0605 -1.0000 -1.0000 0107391 1595311286.20 151.6142 59.9990 32.0000 1.9554 1.9570 403.3327 403.7226 0.0607 -1.0000 -1.0000 0107461 1595311286.30 151.6142 59.9990 32.0000 1.9550 1.9566 403.3176 403.7075 0.0606 -1.0000 -1.0000 0107521 1595311286.40 151.6142 59.9990 32.0000 1.9575 1.9590 403.0825 403.4725 0.0608 -1.0000 -1.0000 0107590 1595311286.50 151.5459 59.9990 32.0000 1.9563 1.9578 402.9564 403.3471 0.0608 -1.0000 -1.0000 0107660 1595311286.60 151.3750 59.9990 32.0000 1.9550 1.9566 403.1624 403.5527 0.0608 -1.0000 -1.0000 0107721 1595311286.70 151.3750 59.9990 32.0000 1.9546 1.9562 403.3518 403.7429 0.0608 -1.0000 -1.0000 0107790 1595311286.80 151.3750 59.9990 32.0000 1.9561 1.9577 403.0970 403.4875 0.0607 -1.0000 -1.0000 0107860 1595311286.90 151.3750 59.9990 32.0000 1.9562 1.9578 403.0879 403.4783 0.0608 -1.0000 -1.0000 0107920 1595311287.00 151.3750 59.9990 32.0000 1.9553 1.9568 403.1609 403.5513 0.0607 -1.0000 -1.0000 0107990 1595311287.10 151.7382 59.9990 32.0000 1.9548 1.9564 403.3379 403.7279 0.0607 -1.0000 -1.0000 0108170 1595311287.20 151.7382 59.9990 32.0000 1.9571 1.9587 403.1340 403.5261 0.0611 -1.0000 -1.0000 0108230 1595311287.30 151.7382 59.9990 32.0000 1.9581 1.9597 402.9970 403.3876 0.0608 -1.0000 -1.0000 0108300 1595311287.40 151.7382 59.9990 32.0000 1.9571 1.9587 403.0274 403.4173 0.0607 -1.0000 -1.0000 0108360 1595311287.50 151.7382 59.9990 32.0000 1.9544 1.9559 403.2425 403.6332 0.0608 -1.0000 -1.0000 0108430 1595311287.60 151.5922 59.9990 32.0000 1.9543 1.9558 403.2229 403.6135 0.0607 -1.0000 -1.0000 0108720 1595311287.70 151.5850 59.9990 32.0000 1.9554 1.9569 403.2398 403.6299 0.0607 -1.0000 -1.0000 0108780 1595311287.80 151.5850 59.9990 32.0000 1.9580 1.9596 403.0863 403.4773 0.0608 -1.0000 -1.0000 0108850 1595311287.90 151.5850 59.9990 32.0000 1.9574 1.9589 402.8947 403.2841 0.0607 -1.0000 -1.0000 0108920 1595311288.00 151.5850 59.9990 32.0000 1.9545 1.9561 403.1134 403.5038 0.0608 -1.0000 -1.0000 0108980 1595311288.10 151.5850 59.9990 32.0000 1.9554 1.9570 403.0669 403.4570 0.0607 -1.0000 -1.0000 0109360 1595311288.20 151.5850 59.9990 32.0000 1.9569 1.9585 402.8458 403.2355 0.0607 -1.0000 -1.0000 0109430 1595311288.30 151.3933 59.9990 32.0000 1.9580 1.9595 403.0553 403.4453 0.0607 -1.0000 -1.0000 0109499 1595311288.40 151.2655 59.9990 32.0000 1.9550 1.9566 403.4262 403.8156 0.0605 -1.0000 -1.0000 0109559 1595311288.50 151.2655 59.9990 32.0000 1.9549 1.9564 403.4443 403.8361 0.0609 -1.0000 -1.0000 0109629 1595311288.60 151.2655 59.9990 32.0000 1.9549 1.9564 403.1244 403.5146 0.0606 -1.0000 -1.0000 0109689 1595311288.70 151.2655 59.9990 32.0000 1.9566 1.9581 403.0750 403.4654 0.0608 -1.0000 -1.0000 0109909 1595311288.80 151.2655 59.9990 32.0000 1.9574 1.9590 402.9633 403.3540 0.0608 -1.0000 -1.0000 0109969 1595311288.90 151.4338 59.9990 32.0000 1.9556 1.9572 403.1578 403.5480 0.0607 -1.0000 -1.0000 0110039 1595311289.00 151.4470 59.9990 32.0000 1.9552 1.9568 403.4364 403.8288 0.0609 -1.0000 -1.0000 0110109 1595311289.10 151.4470 59.9990 32.0000 1.9549 1.9565 403.1661 403.5566 0.0607 -1.0000 -1.0000 0110179 1595311289.20 151.4470 59.9990 32.0000 1.9567 1.9582 402.8333 403.2222 0.0605 -1.0000 -1.0000 0110359 1595311289.30 151.4470 59.9990 32.0000 1.9567 1.9583 402.8131 403.2040 0.0609 -1.0000 -1.0000 0110439 1595311289.40 151.4470 59.9990 32.0000 1.9557 1.9573 402.9214 403.3118 0.0606 -1.0000 -1.0000 0110499 1595311289.50 151.4611 59.9990 32.0000 1.9544 1.9560 403.3333 403.7237 0.0608 -1.0000 -1.0000 0110559 1595311289.60 151.4894 59.9990 32.0000 1.9545 1.9561 403.3675 403.7584 0.0608 -1.0000 -1.0000 0110629 1595311289.70 151.4894 59.9990 32.0000 1.9548 1.9563 403.1937 403.5838 0.0606 -1.0000 -1.0000 0111129 1595311289.80 151.4894 59.9990 32.0000 1.9566 1.9582 403.0295 403.4198 0.0608 -1.0000 -1.0000 0111189 1595311289.90 151.4894 59.9990 32.0000 1.9571 1.9586 402.8916 403.2819 0.0608 -1.0000 -1.0000 0111269 1595311290.00 151.4894 59.9990 32.0000 1.9548 1.9564 402.9706 403.3612 0.0608 -1.0000 -1.0000 0111329 1595311290.10 151.3662 59.9988 32.0000 1.9537 1.9552 403.3185 403.7092 0.0608 -1.0000 -1.0000 0111388 1595311290.20 151.3662 59.9988 32.0000 1.9542 1.9558 403.1404 403.5313 0.0607 -1.0000 -1.0000 0111629 1595311290.30 151.3662 59.9988 32.0000 1.9563 1.9579 402.9757 403.3657 0.0608 -1.0000 -1.0000 0111688 1595311290.40 151.3662 59.9988 32.0000 1.9547 1.9563 403.1028 403.4919 0.0606 -1.0000 -1.0000 0111758 1595311290.50 151.3662 59.9988 32.0000 1.9543 1.9558 403.3061 403.6963 0.0606 -1.0000 -1.0000 0111828 1595311290.60 151.3662 59.9988 32.0000 1.9560 1.9576 403.2554 403.6451 0.0607 -1.0000 -1.0000 0111888 1595311290.70 151.4349 59.9988 32.0000 1.9562 1.9578 403.1562 403.5470 0.0608 -1.0000 -1.0000 0111958 1595311290.80 151.4349 59.9988 32.0000 1.9554 1.9569 402.8261 403.2171 0.0609 -1.0000 -1.0000 0112028 1595311290.90 151.4349 59.9988 32.0000 1.9559 1.9574 403.0436 403.4329 0.0605 -1.0000 -1.0000 0112088 1595311291.00 151.4349 59.9988 32.0000 1.9543 1.9559 403.3119 403.7004 0.0605 -1.0000 -1.0000 0112158 1595311291.10 151.4349 59.9988 32.0000 1.9538 1.9554 403.2445 403.6347 0.0606 -1.0000 -1.0000 0112228 1595311291.20 151.4349 59.9988 32.0000 1.9561 1.9577 403.0800 403.4703 0.0608 -1.0000 -1.0000 0112778 1595311291.30 151.5336 59.9988 32.0000 1.9574 1.9589 403.0832 403.4737 0.0607 -1.0000 -1.0000 0112848 1595311291.40 151.6033 59.9988 32.0000 1.9551 1.9566 403.2616 403.6519 0.0608 -1.0000 -1.0000 0112908 1595311291.50 151.6033 59.9988 32.0000 1.9556 1.9572 403.2902 403.6817 0.0609 -1.0000 -1.0000 0112968 1595311291.60 151.6033 59.9988 32.0000 1.9558 1.9573 403.0650 403.4545 0.0607 -1.0000 -1.0000 0113048 1595311291.70 151.6033 59.9988 32.0000 1.9566 1.9582 402.8685 403.2595 0.0609 -1.0000 -1.0000 0113108 1595311291.80 151.6033 59.9988 32.0000 1.9560 1.9576 403.1572 403.5479 0.0608 -1.0000 -1.0000 0113167 1595311291.90 151.4752 59.9988 32.0000 1.9548 1.9564 403.3539 403.7449 0.0608 -1.0000 -1.0000 0113248 1595311292.00 151.4752 59.9988 32.0000 1.9550 1.9566 403.2359 403.6262 0.0607 -1.0000 -1.0000 0113308 1595311292.10 151.4752 59.9988 32.0000 1.9559 1.9574 403.0374 403.4269 0.0606 -1.0000 -1.0000 0113367 1595311292.20 151.4752 59.9988 32.0000 1.9564 1.9580 402.7109 403.1010 0.0608 -1.0000 -1.0000 0113557 1595311292.30 151.4752 59.9988 32.0000 1.9576 1.9592 403.1728 403.5628 0.0607 -1.0000 -1.0000 0113617 1595311292.40 151.4752 59.9988 32.0000 1.9546 1.9562 403.3306 403.7219 0.0609 -1.0000 -1.0000 0113677 1595311292.50 151.5572 59.9988 32.0000 1.9550 1.9566 403.2445 403.6351 0.0607 -1.0000 -1.0000 0113757 1595311292.60 151.5741 59.9988 32.0000 1.9574 1.9589 402.9998 403.3905 0.0609 -1.0000 -1.0000 0113817 1595311292.70 151.5741 59.9988 32.0000 1.9563 1.9579 402.9839 403.3761 0.0609 -1.0000 -1.0000 0114277 1595311292.80 151.5741 59.9988 32.0000 1.9553 1.9569 402.9508 403.3399 0.0607 -1.0000 -1.0000 0114337 1595311292.90 151.5741 59.9988 32.0000 1.9561 1.9577 403.4428 403.8334 0.0607 -1.0000 -1.0000 0114397 1595311293.00 151.5741 59.9988 32.0000 1.9568 1.9583 403.4805 403.8732 0.0609 -1.0000 -1.0000 0114477 1595311293.10 151.5741 59.9988 32.0000 1.9580 1.9596 403.1486 403.5388 0.0607 -1.0000 -1.0000 0114537 1595311293.20 151.5741 59.9988 32.0000 1.9577 1.9593 402.9045 403.2946 0.0607 -1.0000 -1.0000 0114597 1595311293.30 151.5741 59.9988 32.0000 1.9570 1.9586 403.1176 403.5088 0.0608 -1.0000 -1.0000 0114797 1595311293.40 151.5741 59.9988 32.0000 1.9553 1.9569 403.2408 403.6307 0.0607 -1.0000 -1.0000 0114857 1595311293.50 151.5741 59.9988 32.0000 1.9553 1.9569 403.3608 403.7516 0.0608 -1.0000 -1.0000 0114917 1595311293.60 151.5741 59.9988 32.0000 1.9558 1.9573 402.7801 403.1697 0.0607 -1.0000 -1.0000 0114987 1595311293.70 151.5857 59.9988 32.0000 1.9569 1.9585 402.9957 403.3869 0.0610 -1.0000 -1.0000 0115057 1595311293.80 151.5857 59.9988 32.0000 1.9566 1.9582 403.4085 403.8000 0.0608 -1.0000 -1.0000 0115396 1595311293.90 151.5857 59.9988 32.0000 1.9570 1.9586 403.3548 403.7454 0.0608 -1.0000 -1.0000 0115466 1595311294.00 151.5857 59.9988 32.0000 1.9586 1.9602 403.1111 403.5014 0.0607 -1.0000 -1.0000 0115526 1595311294.10 151.5857 59.9988 32.0000 1.9570 1.9585 402.8155 403.2060 0.0609 -1.0000 -1.0000 0115586 1595311294.20 151.7049 59.9988 32.0000 1.9549 1.9564 402.9242 403.3152 0.0608 -1.0000 -1.0000 0115666 1595311294.30 151.7049 59.9988 32.0000 1.9568 1.9584 403.2825 403.6729 0.0607 -1.0000 -1.0000 0115726 1595311294.40 151.7049 59.9988 32.0000 1.9554 1.9570 403.4115 403.8021 0.0607 -1.0000 -1.0000 0115786 1595311294.50 151.7049 59.9988 32.0000 1.9573 1.9588 403.1617 403.5519 0.0607 -1.0000 -1.0000 0115866 1595311294.60 151.7049 59.9988 32.0000 1.9584 1.9600 403.0141 403.4038 0.0607 -1.0000 -1.0000 0115926 1595311294.70 151.7049 59.9988 32.0000 1.9551 1.9566 403.1768 403.5673 0.0608 -1.0000 -1.0000 0115996 1595311294.80 151.7049 59.9988 32.0000 1.9531 1.9546 403.2658 403.6569 0.0609 -1.0000 -1.0000 0116056 1595311294.90 151.5875 59.9995 32.0000 1.9554 1.9569 403.2759 403.6673 0.0609 -1.0000 -1.0000 0116116 1595311295.00 151.5875 59.9995 32.0000 1.9572 1.9588 403.2645 403.6540 0.0606 -1.0000 -1.0000 0116196 1595311295.10 151.5875 59.9995 32.0000 1.9598 1.9614 402.9972 403.3873 0.0608 -1.0000 -1.0000 0116256 1595311295.20 151.5875 59.9995 32.0000 1.9577 1.9593 402.9410 403.3319 0.0608 -1.0000 -1.0000 0116316 1595311295.30 151.5875 59.9995 32.0000 1.9579 1.9595 403.1280 403.5176 0.0606 -1.0000 -1.0000 0116396 1595311295.40 151.8039 59.9995 32.0000 1.9558 1.9574 403.2793 403.6699 0.0608 -1.0000 -1.0000 0116466 1595311295.50 151.8039 59.9995 32.0000 1.9564 1.9580 403.3511 403.7426 0.0608 -1.0000 -1.0000 0116526 1595311295.60 151.8039 59.9995 32.0000 1.9572 1.9588 403.0221 403.4125 0.0608 -1.0000 -1.0000 0116596 1595311295.70 151.8039 59.9995 32.0000 1.9582 1.9598 402.9994 403.3896 0.0607 -1.0000 -1.0000 0116656 1595311295.80 151.8039 59.9995 32.0000 1.9558 1.9573 403.5710 403.9614 0.0607 -1.0000 -1.0000 0117145 1595311295.90 151.8039 59.9995 32.0000 1.9567 1.9583 403.3181 403.7085 0.0607 -1.0000 -1.0000 0117216 1595311296.00 151.4706 59.9995 32.0000 1.9568 1.9583 403.1914 403.5822 0.0607 -1.0000 -1.0000 0117285 1595311296.10 151.4173 59.9995 32.0000 1.9567 1.9583 402.8342 403.2238 0.0608 -1.0000 -1.0000 0117345 1595311296.20 151.4173 59.9995 32.0000 1.9565 1.9581 403.0968 403.4876 0.0608 -1.0000 -1.0000 0117415 1595311296.30 151.4173 59.9995 32.0000 1.9553 1.9569 403.0589 403.4480 0.0607 -1.0000 -1.0000 0117475 1595311296.40 151.4173 59.9995 32.0000 1.9534 1.9550 403.2058 403.5960 0.0607 -1.0000 -1.0000 0117545 1595311296.50 151.4173 59.9995 32.0000 1.9547 1.9562 403.1566 403.5465 0.0607 -1.0000 -1.0000 0117615 1595311296.60 151.2755 59.9995 32.0000 1.9566 1.9582 403.0115 403.4021 0.0608 -1.0000 -1.0000 0117675 1595311296.70 151.2329 59.9995 32.0000 1.9570 1.9586 402.9110 403.3008 0.0607 -1.0000 -1.0000 0117755 1595311296.80 151.2329 59.9995 32.0000 1.9564 1.9580 402.9124 403.3032 0.0608 -1.0000 -1.0000 0118135 1595311296.90 151.2329 59.9995 32.0000 1.9537 1.9553 403.4239 403.8149 0.0608 -1.0000 -1.0000 0118195 1595311297.00 151.2329 59.9995 32.0000 1.9545 1.9560 403.1665 403.5571 0.0607 -1.0000 -1.0000 0118265 1595311297.10 151.2364 59.9995 32.0000 1.9562 1.9578 402.9968 403.3886 0.0609 -1.0000 -1.0000 0118325 1595311297.20 151.4699 59.9995 32.0000 1.9560 1.9576 402.9464 403.3364 0.0607 -1.0000 -1.0000 0118395 1595311297.30 151.4699 59.9995 32.0000 1.9554 1.9570 403.2698 403.6606 0.0608 -1.0000 -1.0000 0118485 1595311297.40 151.4699 59.9995 32.0000 1.9554 1.9570 403.5724 403.9640 0.0608 -1.0000 -1.0000 0118595 1595311297.50 151.4699 59.9995 32.0000 1.9568 1.9584 403.1352 403.5257 0.0608 -1.0000 -1.0000 0118655 1595311297.60 151.4699 59.9995 32.0000 1.9557 1.9572 402.8161 403.2059 0.0607 -1.0000 -1.0000 0118725 1595311297.70 151.4699 59.9995 32.0000 1.9559 1.9574 403.1240 403.5135 0.0606 -1.0000 -1.0000 0118795 1595311297.80 151.2973 59.9995 32.0000 1.9544 1.9559 403.3100 403.7000 0.0607 -1.0000 -1.0000 0118855 1595311297.90 151.2907 59.9995 32.0000 1.9565 1.9580 403.3784 403.7681 0.0606 -1.0000 -1.0000 0119554 1595311298.00 151.2907 59.9995 32.0000 1.9559 1.9575 402.9231 403.3144 0.0610 -1.0000 -1.0000 0119614 1595311298.10 151.2907 59.9995 32.0000 1.9549 1.9565 403.0490 403.4402 0.0608 -1.0000 -1.0000 0119674 1595311298.20 151.2907 59.9995 32.0000 1.9544 1.9560 403.1334 403.5250 0.0610 -1.0000 -1.0000 0119754 1595311298.30 151.2907 59.9995 32.0000 1.9545 1.9560 403.3574 403.7471 0.0607 -1.0000 -1.0000 0119814 1595311298.40 151.4733 59.9995 32.0000 1.9551 1.9567 403.2892 403.6797 0.0608 -1.0000 -1.0000 0119874 1595311298.50 151.4733 59.9995 32.0000 1.9562 1.9577 403.1939 403.5851 0.0608 -1.0000 -1.0000 0119944 1595311298.60 151.4733 59.9995 32.0000 1.9563 1.9579 403.0479 403.4370 0.0605 -1.0000 -1.0000 0120014 1595311298.70 151.4733 59.9995 32.0000 1.9577 1.9593 403.0067 403.3958 0.0606 -1.0000 -1.0000 0120084 1595311298.80 151.4733 59.9995 32.0000 1.9555 1.9570 403.2179 403.6073 0.0606 -1.0000 -1.0000 0120144 1595311298.90 151.4809 59.9995 32.0000 1.9536 1.9551 403.2290 403.6191 0.0607 -1.0000 -1.0000 0120204 1595311299.00 151.5744 59.9995 32.0000 1.9543 1.9558 403.3019 403.6927 0.0608 -1.0000 -1.0000 0120284 1595311299.10 151.5744 59.9995 32.0000 1.9556 1.9572 402.9123 403.3020 0.0607 -1.0000 -1.0000 0120344 1595311299.20 151.5744 59.9995 32.0000 1.9563 1.9579 403.0115 403.4016 0.0606 -1.0000 -1.0000 0120404 1595311299.30 151.5744 59.9995 32.0000 1.9562 1.9577 403.3897 403.7801 0.0608 -1.0000 -1.0000 0120484 1595311299.40 151.5744 59.9995 32.0000 1.9557 1.9573 403.3207 403.7116 0.0608 -1.0000 -1.0000 0120544 1595311299.50 151.6826 59.9992 32.0000 1.9549 1.9565 403.2149 403.6059 0.0609 -1.0000 -1.0000 0120604 1595311299.60 151.7390 59.9991 32.0000 1.9563 1.9578 402.7817 403.1708 0.0606 -1.0000 -1.0000 0120684 1595311299.70 151.7390 59.9991 32.0000 1.9560 1.9575 402.7789 403.1688 0.0608 -1.0000 -1.0000 0120744 1595311299.80 151.7390 59.9991 32.0000 1.9563 1.9579 403.1469 403.5368 0.0606 -1.0000 -1.0000 0120814 1595311299.90 151.7390 59.9991 32.0000 1.9556 1.9572 403.4711 403.8627 0.0609 -1.0000 -1.0000 0121553 1595311300.00 151.7390 59.9991 32.0000 1.9553 1.9568 403.4667 403.8573 0.0607 -1.0000 -1.0000 0121623 1595311300.10 151.7390 59.9991 32.0000 1.9544 1.9560 403.3652 403.7557 0.0607 -1.0000 -1.0000 0121683 1595311300.20 151.5404 59.9991 32.0000 1.9559 1.9574 402.7664 403.1550 0.0606 -1.0000 -1.0000 0121753 1595311300.30 151.4742 59.9991 32.0000 1.9567 1.9582 402.9306 403.3204 0.0607 -1.0000 -1.0000 0121823 1595311300.40 151.4742 59.9991 32.0000 1.9555 1.9571 403.1479 403.5379 0.0607 -1.0000 -1.0000 0121883 1595311300.50 151.4742 59.9991 32.0000 1.9556 1.9572 403.4193 403.8110 0.0608 -1.0000 -1.0000 0121953 1595311300.60 151.4742 59.9991 32.0000 1.9569 1.9585 403.3621 403.7525 0.0607 -1.0000 -1.0000 0122023 1595311300.70 151.4742 59.9991 32.0000 1.9555 1.9571 403.3426 403.7328 0.0607 -1.0000 -1.0000 0122093 1595311300.80 151.6396 59.9991 32.0000 1.9560 1.9575 403.3323 403.7221 0.0606 -1.0000 -1.0000 0122153 1595311300.90 151.6396 59.9991 32.0000 1.9552 1.9567 403.0963 403.4852 0.0605 -1.0000 -1.0000 0122213 1595311301.00 151.6396 59.9991 32.0000 1.9565 1.9581 402.8408 403.2306 0.0608 -1.0000 -1.0000 0122293 1595311301.10 151.6396 59.9991 32.0000 1.9571 1.9587 402.8735 403.2643 0.0608 -1.0000 -1.0000 0122353 1595311301.20 151.6396 59.9991 32.0000 1.9556 1.9571 402.9509 403.3404 0.0606 -1.0000 -1.0000 0122423 1595311301.30 151.6396 59.9991 32.0000 1.9548 1.9564 403.2232 403.6131 0.0607 -1.0000 -1.0000 0122493 1595311301.40 151.5047 59.9991 32.0000 1.9547 1.9562 403.3093 403.6985 0.0606 -1.0000 -1.0000 0122553 1595311301.50 151.5047 59.9991 32.0000 1.9553 1.9568 403.0520 403.4425 0.0609 -1.0000 -1.0000 0122613 1595311301.60 151.5047 59.9991 32.0000 1.9546 1.9562 402.7435 403.1330 0.0607 -1.0000 -1.0000 0122692 1595311301.70 151.5047 59.9991 32.0000 1.9555 1.9570 402.9903 403.3806 0.0608 -1.0000 -1.0000 0122753 1595311301.80 151.3748 59.9991 32.0000 1.9554 1.9570 403.1501 403.5407 0.0607 -1.0000 -1.0000 0122813 1595311301.90 151.3748 59.9991 32.0000 1.9546 1.9562 403.3263 403.7169 0.0608 -1.0000 -1.0000 0122882 1595311302.00 151.3748 59.9991 32.0000 1.9567 1.9582 403.1157 403.5069 0.0609 -1.0000 -1.0000 0123062 1595311302.10 151.3748 59.9991 32.0000 1.9569 1.9585 402.7871 403.1777 0.0608 -1.0000 -1.0000 0123132 1595311302.20 151.3748 59.9991 32.0000 1.9563 1.9578 402.8932 403.2835 0.0608 -1.0000 -1.0000 0123202 1595311302.30 151.3748 59.9991 32.0000 1.9562 1.9577 403.2567 403.6479 0.0608 -1.0000 -1.0000 0123272 1595311302.40 151.3876 59.9991 32.0000 1.9554 1.9570 403.2118 403.6019 0.0607 -1.0000 -1.0000 0123332 1595311302.50 151.5348 59.9991 32.0000 1.9560 1.9575 403.0065 403.3964 0.0607 -1.0000 -1.0000 0123402 1595311302.60 151.5348 59.9991 32.0000 1.9578 1.9594 402.9216 403.3120 0.0608 -1.0000 -1.0000 0123472 1595311302.70 151.5348 59.9991 32.0000 1.9576 1.9591 402.9017 403.2925 0.0609 -1.0000 -1.0000 0123542 1595311302.80 151.5348 59.9991 32.0000 1.9561 1.9576 403.1008 403.4921 0.0609 -1.0000 -1.0000 0123602 1595311302.90 151.5348 59.9991 32.0000 1.9558 1.9574 403.3254 403.7163 0.0608 -1.0000 -1.0000 0123672 1595311303.00 151.7779 59.9991 32.0000 1.9543 1.9558 403.3688 403.7590 0.0607 -1.0000 -1.0000 0123952 1595311303.10 151.7779 59.9991 32.0000 1.9554 1.9570 403.2545 403.6450 0.0609 -1.0000 -1.0000 0124012 1595311303.20 151.7779 59.9991 32.0000 1.9571 1.9587 403.2202 403.6117 0.0609 -1.0000 -1.0000 0124082 1595311303.30 151.7779 59.9991 32.0000 1.9579 1.9595 402.9375 403.3277 0.0608 -1.0000 -1.0000 0124152 1595311303.40 151.7779 59.9991 32.0000 1.9569 1.9585 403.0416 403.4328 0.0609 -1.0000 -1.0000 0124212 1595311303.50 151.7779 59.9991 32.0000 1.9551 1.9567 403.3503 403.7408 0.0607 -1.0000 -1.0000 0124282 1595311303.60 151.7779 59.9991 32.0000 1.9549 1.9564 403.1023 403.4930 0.0608 -1.0000 -1.0000 0124412 1595311303.70 151.7779 59.9991 32.0000 1.9543 1.9558 402.9792 403.3690 0.0607 -1.0000 -1.0000 0124482 1595311303.80 151.7779 59.9991 32.0000 1.9559 1.9575 402.7592 403.1495 0.0609 -1.0000 -1.0000 0124542 1595311303.90 151.7779 59.9991 32.0000 1.9568 1.9583 402.9316 403.3224 0.0608 -1.0000 -1.0000 0124612 1595311304.00 151.6213 59.9991 32.0000 1.9562 1.9577 403.3422 403.7332 0.0608 -1.0000 -1.0000 0124671 1595311304.10 151.5274 59.9991 32.0000 1.9548 1.9563 403.3155 403.7055 0.0606 -1.0000 -1.0000 0124901 1595311304.20 151.7031 59.9991 32.0000 1.9567 1.9582 403.2119 403.6023 0.0608 -1.0000 -1.0000 0124971 1595311304.30 151.7031 59.9991 32.0000 1.9574 1.9589 402.8579 403.2460 0.0604 -1.0000 -1.0000 0125041 1595311304.40 151.7031 59.9991 32.0000 1.9561 1.9577 403.0257 403.4159 0.0608 -1.0000 -1.0000 0125101 1595311304.50 151.7031 59.9991 32.0000 1.9565 1.9581 403.3228 403.7122 0.0605 -1.0000 -1.0000 0125171 1595311304.60 151.7031 59.9991 32.0000 1.9569 1.9584 403.1128 403.5024 0.0607 -1.0000 -1.0000 0125551 1595311304.70 151.7031 59.9991 32.0000 1.9578 1.9593 402.9296 403.3195 0.0607 -1.0000 -1.0000 0125631 1595311304.80 151.4581 59.9984 32.0000 1.9569 1.9585 403.2988 403.6894 0.0608 -1.0000 -1.0000 0125691 1595311304.90 151.3835 59.9981 32.0000 1.9543 1.9558 403.4907 403.8811 0.0607 -1.0000 -1.0000 0125751 1595311305.00 151.3835 59.9981 32.0000 1.9549 1.9564 403.2439 403.6350 0.0609 -1.0000 -1.0000 0125821 1595311305.10 151.3835 59.9981 32.0000 1.9560 1.9576 403.1272 403.5184 0.0608 -1.0000 -1.0000 0126161 1595311305.20 151.3835 59.9981 32.0000 1.9561 1.9576 402.8625 403.2518 0.0606 -1.0000 -1.0000 0126221 1595311305.30 151.3835 59.9981 32.0000 1.9574 1.9590 403.0689 403.4576 0.0605 -1.0000 -1.0000 0126301 1595311305.40 151.3702 59.9981 32.0000 1.9554 1.9570 403.1572 403.5474 0.0607 -1.0000 -1.0000 0126361 1595311305.50 151.3702 59.9981 32.0000 1.9541 1.9557 403.3706 403.7601 0.0607 -1.0000 -1.0000 0126421 1595311305.60 151.3702 59.9981 32.0000 1.9566 1.9581 403.4844 403.8764 0.0610 -1.0000 -1.0000 0126650 1595311305.70 151.3702 59.9981 32.0000 1.9584 1.9600 402.9951 403.3860 0.0609 -1.0000 -1.0000 0126721 1595311305.80 151.3702 59.9981 32.0000 1.9575 1.9590 402.9114 403.3024 0.0608 -1.0000 -1.0000 0126780 1595311305.90 151.4193 59.9981 32.0000 1.9572 1.9588 403.0374 403.4274 0.0607 -1.0000 -1.0000 0126850 1595311306.00 151.4193 59.9981 32.0000 1.9555 1.9570 403.3653 403.7570 0.0609 -1.0000 -1.0000 0126910 1595311306.10 151.4193 59.9981 32.0000 1.9533 1.9549 403.2781 403.6689 0.0608 -1.0000 -1.0000 0127160 1595311306.20 151.4036 59.9981 32.0000 1.9552 1.9567 403.3395 403.7278 0.0604 -1.0000 -1.0000 0127230 1595311306.30 151.2813 59.9981 32.0000 1.9558 1.9574 403.1475 403.5370 0.0606 -1.0000 -1.0000 0127290 1595311306.40 151.3599 59.9981 32.0000 1.9563 1.9578 402.8764 403.2657 0.0606 -1.0000 -1.0000 0127360 1595311306.50 151.7191 59.9981 32.0000 1.9561 1.9576 402.8791 403.2693 0.0608 -1.0000 -1.0000 0127430 1595311306.60 151.7191 59.9981 32.0000 1.9563 1.9578 403.3847 403.7750 0.0607 -1.0000 -1.0000 0127640 1595311306.70 151.7191 59.9981 32.0000 1.9558 1.9573 403.4791 403.8694 0.0607 -1.0000 -1.0000 0127710 1595311306.80 151.7191 59.9981 32.0000 1.9550 1.9566 403.0707 403.4629 0.0610 -1.0000 -1.0000 0127770 1595311306.90 151.7191 59.9981 32.0000 1.9573 1.9588 402.8475 403.2385 0.0609 -1.0000 -1.0000 0127830 1595311307.00 151.4614 59.9981 32.0000 1.9560 1.9575 402.9343 403.3243 0.0607 -1.0000 -1.0000 0127910 1595311307.10 151.4614 59.9981 32.0000 1.9551 1.9566 403.2196 403.6100 0.0608 -1.0000 -1.0000 0127970 1595311307.20 151.4614 59.9981 32.0000 1.9535 1.9551 403.4115 403.8023 0.0608 -1.0000 -1.0000 0128170 1595311307.30 151.4614 59.9981 32.0000 1.9560 1.9575 403.3055 403.6964 0.0608 -1.0000 -1.0000 0128250 1595311307.40 151.4614 59.9981 32.0000 1.9568 1.9584 403.1338 403.5234 0.0606 -1.0000 -1.0000 0128310 1595311307.50 151.4551 59.9981 32.0000 1.9565 1.9581 402.8996 403.2899 0.0608 -1.0000 -1.0000 0128370 1595311307.60 151.3287 59.9981 32.0000 1.9557 1.9573 403.0661 403.4557 0.0607 -1.0000 -1.0000 0128450 1595311307.70 151.3287 59.9981 32.0000 1.9550 1.9566 403.2575 403.6483 0.0608 -1.0000 -1.0000 0128819 1595311307.80 151.3287 59.9981 32.0000 1.9553 1.9568 403.1955 403.5857 0.0607 -1.0000 -1.0000 0128879 1595311307.90 151.3287 59.9981 32.0000 1.9573 1.9588 403.2395 403.6302 0.0608 -1.0000 -1.0000 0128959 1595311308.00 151.3287 59.9981 32.0000 1.9575 1.9591 402.9811 403.3707 0.0606 -1.0000 -1.0000 0129019 1595311308.10 151.6045 59.9981 32.0000 1.9563 1.9578 403.0060 403.3952 0.0607 -1.0000 -1.0000 0129079 1595311308.20 151.6045 59.9981 32.0000 1.9546 1.9562 403.3050 403.6962 0.0608 -1.0000 -1.0000 0129319 1595311308.30 151.6045 59.9981 32.0000 1.9542 1.9558 403.3458 403.7368 0.0608 -1.0000 -1.0000 0129389 1595311308.40 151.6045 59.9981 32.0000 1.9566 1.9581 403.3667 403.7589 0.0610 -1.0000 -1.0000 0129449 1595311308.50 151.6045 59.9981 32.0000 1.9546 1.9562 403.0529 403.4436 0.0608 -1.0000 -1.0000 0129519 1595311308.60 151.5869 59.9981 32.0000 1.9561 1.9577 403.0014 403.3913 0.0607 -1.0000 -1.0000 0129579 1595311308.70 151.5864 59.9981 32.0000 1.9540 1.9555 403.1391 403.5297 0.0608 -1.0000 -1.0000 0129949 1595311308.80 151.5864 59.9981 32.0000 1.9556 1.9572 403.3007 403.6910 0.0606 -1.0000 -1.0000 0130019 1595311308.90 151.5864 59.9981 32.0000 1.9559 1.9574 403.4051 403.7958 0.0608 -1.0000 -1.0000 0130079 1595311309.00 151.5864 59.9981 32.0000 1.9569 1.9585 402.9188 403.3092 0.0607 -1.0000 -1.0000 0130169 1595311309.10 151.5864 59.9981 32.0000 1.9561 1.9577 402.9358 403.3259 0.0608 -1.0000 -1.0000 0130229 1595311309.20 151.5864 59.9981 32.0000 1.9562 1.9578 403.1693 403.5589 0.0607 -1.0000 -1.0000 0130289 1595311309.30 151.5864 59.9981 32.0000 1.9551 1.9567 403.3790 403.7705 0.0609 -1.0000 -1.0000 0130369 1595311309.40 151.5864 59.9981 32.0000 1.9557 1.9573 403.4674 403.8577 0.0606 -1.0000 -1.0000 0130429 1595311309.50 151.5864 59.9981 32.0000 1.9550 1.9566 403.2543 403.6457 0.0608 -1.0000 -1.0000 0130489 1595311309.60 151.5864 59.9981 32.0000 1.9582 1.9598 402.9857 403.3769 0.0610 -1.0000 -1.0000 0130569 1595311309.70 151.4268 59.9981 32.0000 1.9567 1.9583 403.3008 403.6925 0.0608 -1.0000 -1.0000 0131258 1595311309.80 151.4268 59.9981 32.0000 1.9556 1.9571 403.4564 403.8470 0.0607 -1.0000 -1.0000 0131318 1595311309.90 151.6536 59.9969 32.0000 1.9572 1.9588 403.3778 403.7681 0.0607 -1.0000 -1.0000 0131388 1595311310.00 151.6936 59.9967 32.0000 1.9566 1.9582 403.1405 403.5303 0.0607 -1.0000 -1.0000 0131448 1595311310.10 151.6936 59.9967 32.0000 1.9560 1.9576 403.1333 403.5231 0.0607 -1.0000 -1.0000 0131518 1595311310.20 151.6936 59.9967 32.0000 1.9559 1.9574 403.2775 403.6684 0.0608 -1.0000 -1.0000 0131588 1595311310.30 151.5914 59.9967 32.0000 1.9537 1.9553 403.4177 403.8093 0.0609 -1.0000 -1.0000 0131658 1595311310.40 151.5914 59.9967 32.0000 1.9555 1.9571 403.2463 403.6358 0.0607 -1.0000 -1.0000 0131718 1595311310.50 151.5914 59.9967 32.0000 1.9550 1.9565 402.9832 403.3738 0.0609 -1.0000 -1.0000 0131788 1595311310.60 151.5914 59.9967 32.0000 1.9565 1.9581 402.8132 403.2028 0.0607 -1.0000 -1.0000 0131858 1595311310.70 151.5914 59.9967 32.0000 1.9553 1.9568 403.1116 403.5016 0.0606 -1.0000 -1.0000 0131928 1595311310.80 151.5914 59.9967 32.0000 1.9572 1.9588 403.2943 403.6846 0.0608 -1.0000 -1.0000 0131988 1595311310.90 151.5344 59.9967 32.0000 1.9561 1.9577 403.0149 403.4055 0.0608 -1.0000 -1.0000 0132058 1595311311.00 151.5344 59.9967 32.0000 1.9576 1.9591 402.8542 403.2445 0.0608 -1.0000 -1.0000 0132128 1595311311.10 151.5344 59.9967 32.0000 1.9567 1.9582 403.2352 403.6271 0.0610 -1.0000 -1.0000 0132188 1595311311.20 151.5344 59.9967 32.0000 1.9565 1.9581 403.3263 403.7171 0.0608 -1.0000 -1.0000 0132318 1595311311.30 151.4978 59.9967 32.0000 1.9560 1.9576 403.0948 403.4857 0.0608 -1.0000 -1.0000 0132388 1595311311.40 151.5090 59.9967 32.0000 1.9558 1.9573 402.8428 403.2320 0.0606 -1.0000 -1.0000 0132448 1595311311.50 151.5090 59.9967 32.0000 1.9559 1.9575 403.0050 403.3948 0.0607 -1.0000 -1.0000 0132518 1595311311.60 151.5090 59.9967 32.0000 1.9557 1.9573 403.3012 403.6923 0.0608 -1.0000 -1.0000 0132587 1595311311.70 151.5090 59.9967 32.0000 1.9532 1.9548 403.3047 403.6952 0.0608 -1.0000 -1.0000 0133037 1595311311.80 151.5090 59.9967 32.0000 1.9540 1.9556 403.3705 403.7618 0.0608 -1.0000 -1.0000 0133097 1595311311.90 151.5090 59.9967 32.0000 1.9556 1.9572 403.0204 403.4106 0.0608 -1.0000 -1.0000 0133177 1595311312.00 151.5090 59.9967 32.0000 1.9565 1.9580 402.8228 403.2132 0.0608 -1.0000 -1.0000 0133237 1595311312.10 151.5090 59.9967 32.0000 1.9552 1.9568 403.0546 403.4452 0.0608 -1.0000 -1.0000 0133297 1595311312.20 151.5090 59.9967 32.0000 1.9545 1.9561 403.2507 403.6420 0.0609 -1.0000 -1.0000 0133367 1595311312.30 151.5090 59.9967 32.0000 1.9543 1.9559 403.1006 403.4907 0.0607 -1.0000 -1.0000 0133557 1595311312.40 151.5090 59.9967 32.0000 1.9556 1.9571 402.7552 403.1449 0.0607 -1.0000 -1.0000 0133617 1595311312.50 151.5090 59.9967 32.0000 1.9566 1.9581 403.0553 403.4457 0.0608 -1.0000 -1.0000 0133687 1595311312.60 151.5090 59.9967 32.0000 1.9552 1.9568 403.4324 403.8227 0.0606 -1.0000 -1.0000 0133757 1595311312.70 151.5703 59.9967 32.0000 1.9553 1.9569 403.3186 403.7093 0.0608 -1.0000 -1.0000 0133827 1595311312.80 151.5703 59.9967 32.0000 1.9554 1.9570 403.1364 403.5271 0.0608 -1.0000 -1.0000 0133887 1595311312.90 151.5703 59.9967 32.0000 1.9567 1.9583 403.0053 403.3965 0.0609 -1.0000 -1.0000 0133947 1595311313.00 151.5703 59.9967 32.0000 1.9591 1.9606 403.0277 403.4178 0.0608 -1.0000 -1.0000 0134027 1595311313.10 151.5703 59.9967 32.0000 1.9567 1.9583 403.4143 403.8054 0.0608 -1.0000 -1.0000 0134087 1595311313.20 151.6261 59.9967 32.0000 1.9559 1.9575 403.4767 403.8683 0.0608 -1.0000 -1.0000 0134147 1595311313.30 151.5627 59.9967 32.0000 1.9560 1.9576 403.2524 403.6426 0.0607 -1.0000 -1.0000 0134227 1595311313.40 151.5627 59.9967 32.0000 1.9546 1.9562 402.9140 403.3051 0.0610 -1.0000 -1.0000 0134287 1595311313.50 151.5627 59.9967 32.0000 1.9547 1.9562 403.1126 403.5026 0.0607 -1.0000 -1.0000 0134347 1595311313.60 151.5627 59.9967 32.0000 1.9535 1.9551 403.3174 403.7082 0.0608 -1.0000 -1.0000 0134417 1595311313.70 151.5627 59.9967 32.0000 1.9550 1.9565 403.4120 403.8026 0.0607 -1.0000 -1.0000 0134486 1595311313.80 151.4751 59.9967 32.0000 1.9558 1.9574 403.1919 403.5837 0.0610 -1.0000 -1.0000 0134656 1595311313.90 151.4751 59.9967 32.0000 1.9563 1.9579 403.2313 403.6228 0.0609 -1.0000 -1.0000 0134736 1595311314.00 151.4751 59.9967 32.0000 1.9563 1.9578 402.8893 403.2807 0.0609 -1.0000 -1.0000 0134796 1595311314.10 151.4751 59.9967 32.0000 1.9558 1.9573 402.7922 403.1813 0.0606 -1.0000 -1.0000 0134856 1595311314.20 151.4751 59.9967 32.0000 1.9551 1.9567 403.3891 403.7788 0.0606 -1.0000 -1.0000 0134936 1595311314.30 151.4751 59.9967 32.0000 1.9552 1.9567 403.3450 403.7343 0.0606 -1.0000 -1.0000 0135416 1595311314.40 151.4751 59.9967 32.0000 1.9552 1.9567 403.4325 403.8227 0.0608 -1.0000 -1.0000 0135476 1595311314.50 151.4751 59.9967 32.0000 1.9560 1.9576 403.1453 403.5361 0.0608 -1.0000 -1.0000 0135546 1595311314.60 151.4751 59.9967 32.0000 1.9551 1.9566 402.9968 403.3864 0.0606 -1.0000 -1.0000 0135616 1595311314.70 151.4751 59.9967 32.0000 1.9571 1.9587 403.2543 403.6444 0.0608 -1.0000 -1.0000 0135686 1595311314.80 151.4751 59.9967 32.0000 1.9567 1.9582 403.4504 403.8402 0.0605 -1.0000 -1.0000 0135926 1595311314.90 151.4751 59.9967 32.0000 1.9572 1.9588 402.9337 403.3238 0.0608 -1.0000 -1.0000 0135996 1595311315.00 151.5117 59.9967 32.0000 1.9572 1.9588 402.8100 403.1999 0.0607 -1.0000 -1.0000 0136066 1595311315.10 151.5117 59.9967 32.0000 1.9560 1.9575 403.2190 403.6095 0.0608 -1.0000 -1.0000 0136126 1595311315.20 151.5117 59.9967 32.0000 1.9550 1.9566 403.2743 403.6643 0.0607 -1.0000 -1.0000 0136196 1595311315.30 151.5117 59.9967 32.0000 1.9570 1.9585 403.1464 403.5361 0.0607 -1.0000 -1.0000 0136485 1595311315.40 151.5117 59.9967 32.0000 1.9562 1.9578 403.0675 403.4579 0.0608 -1.0000 -1.0000 0136545 1595311315.50 151.4248 59.9966 32.0000 1.9545 1.9561 403.2964 403.6872 0.0608 -1.0000 -1.0000 0136605 1595311315.60 151.2930 59.9966 32.0000 1.9553 1.9569 403.2321 403.6226 0.0607 -1.0000 -1.0000 0136675 1595311315.70 151.2930 59.9966 32.0000 1.9564 1.9580 402.9616 403.3514 0.0607 -1.0000 -1.0000 0136745 1595311315.80 151.2930 59.9966 32.0000 1.9577 1.9593 402.7374 403.1276 0.0608 -1.0000 -1.0000 0136805 1595311315.90 151.2930 59.9966 32.0000 1.9563 1.9579 403.0778 403.4689 0.0608 -1.0000 -1.0000 0137395 1595311316.00 151.2930 59.9966 32.0000 1.9539 1.9555 403.2953 403.6871 0.0609 -1.0000 -1.0000 0137475 1595311316.10 151.5151 59.9966 32.0000 1.9562 1.9578 403.3675 403.7583 0.0608 -1.0000 -1.0000 0137545 1595311316.20 151.5151 59.9966 32.0000 1.9566 1.9582 403.3626 403.7537 0.0608 -1.0000 -1.0000 0137615 1595311316.30 151.5151 59.9966 32.0000 1.9584 1.9599 403.1065 403.4981 0.0609 -1.0000 -1.0000 0137675 1595311316.40 151.5151 59.9966 32.0000 1.9575 1.9590 402.8045 403.1947 0.0608 -1.0000 -1.0000 0137735 1595311316.50 151.5151 59.9966 32.0000 1.9565 1.9580 402.9908 403.3805 0.0607 -1.0000 -1.0000 0137815 1595311316.60 151.5151 59.9966 32.0000 1.9550 1.9566 403.2969 403.6876 0.0607 -1.0000 -1.0000 0137875 1595311316.70 151.5151 59.9966 32.0000 1.9551 1.9566 403.2517 403.6420 0.0608 -1.0000 -1.0000 0137945 1595311316.80 151.5151 59.9966 32.0000 1.9572 1.9588 403.0348 403.4257 0.0609 -1.0000 -1.0000 0138015 1595311316.90 151.5151 59.9966 32.0000 1.9574 1.9590 402.9169 403.3078 0.0609 -1.0000 -1.0000 0138135 1595311317.00 151.5151 59.9966 32.0000 1.9563 1.9579 402.9406 403.3317 0.0609 -1.0000 -1.0000 0138215 1595311317.10 151.5151 59.9966 32.0000 1.9552 1.9567 403.3745 403.7652 0.0608 -1.0000 -1.0000 0138274 1595311317.20 151.5151 59.9966 32.0000 1.9562 1.9578 403.3845 403.7755 0.0608 -1.0000 -1.0000 0138335 1595311317.30 151.5823 59.9966 32.0000 1.9582 1.9597 403.0929 403.4832 0.0608 -1.0000 -1.0000 0138414 1595311317.40 151.7263 59.9966 32.0000 1.9582 1.9598 402.9409 403.3304 0.0607 -1.0000 -1.0000 0138584 1595311317.50 151.7263 59.9966 32.0000 1.9556 1.9571 403.4448 403.8358 0.0608 -1.0000 -1.0000 0138644 1595311317.60 151.7263 59.9966 32.0000 1.9550 1.9565 403.5989 403.9894 0.0607 -1.0000 -1.0000 0138724 1595311317.70 151.7263 59.9966 32.0000 1.9571 1.9586 403.2824 403.6729 0.0607 -1.0000 -1.0000 0138784 1595311317.80 151.7263 59.9966 32.0000 1.9563 1.9579 403.1581 403.5470 0.0605 -1.0000 -1.0000 0138844 1595311317.90 151.7263 59.9966 32.0000 1.9564 1.9580 403.4614 403.8511 0.0607 -1.0000 -1.0000 0139034 1595311318.00 151.7263 59.9966 32.0000 1.9565 1.9581 403.5078 403.8984 0.0608 -1.0000 -1.0000 0139104 1595311318.10 151.7263 59.9966 32.0000 1.9579 1.9595 403.0876 403.4780 0.0607 -1.0000 -1.0000 0139164 1595311318.20 151.7263 59.9966 32.0000 1.9572 1.9588 403.0975 403.4883 0.0609 -1.0000 -1.0000 0139234 1595311318.30 151.5904 59.9966 32.0000 1.9554 1.9570 403.3843 403.7741 0.0606 -1.0000 -1.0000 0139304 1595311318.40 151.1977 59.9966 32.0000 1.9557 1.9572 403.4300 403.8207 0.0608 -1.0000 -1.0000 0139874 1595311318.50 151.1977 59.9966 32.0000 1.9558 1.9574 403.1725 403.5620 0.0607 -1.0000 -1.0000 0139954 1595311318.60 151.1977 59.9966 32.0000 1.9568 1.9584 402.7660 403.1565 0.0608 -1.0000 -1.0000 0140014 1595311318.70 151.1977 59.9966 32.0000 1.9544 1.9560 403.1428 403.5326 0.0606 -1.0000 -1.0000 0140084 1595311318.80 151.1977 59.9966 32.0000 1.9552 1.9567 403.3830 403.7741 0.0608 -1.0000 -1.0000 0140144 1595311318.90 151.4778 59.9966 32.0000 1.9562 1.9578 403.2366 403.6274 0.0608 -1.0000 -1.0000 0140214 1595311319.00 151.6038 59.9966 32.0000 1.9565 1.9581 403.1538 403.5432 0.0605 -1.0000 -1.0000 0140284 1595311319.10 151.6038 59.9966 32.0000 1.9543 1.9559 403.3318 403.7212 0.0606 -1.0000 -1.0000 0140344 1595311319.20 151.6038 59.9966 32.0000 1.9550 1.9565 403.5236 403.9142 0.0608 -1.0000 -1.0000 0140404 1595311319.30 151.6038 59.9966 32.0000 1.9563 1.9579 403.1014 403.4923 0.0607 -1.0000 -1.0000 0140484 1595311319.40 151.6038 59.9966 32.0000 1.9567 1.9582 402.8730 403.2634 0.0608 -1.0000 -1.0000 0140544 1595311319.50 151.6038 59.9966 32.0000 1.9552 1.9568 403.1403 403.5309 0.0608 -1.0000 -1.0000 0141113 1595311319.60 151.6038 59.9966 32.0000 1.9563 1.9579 403.5235 403.9139 0.0607 -1.0000 -1.0000 0141183 1595311319.70 151.6038 59.9966 32.0000 1.9576 1.9592 403.1757 403.5660 0.0608 -1.0000 -1.0000 0141243 1595311319.80 151.6038 59.9966 32.0000 1.9560 1.9575 402.8302 403.2191 0.0606 -1.0000 -1.0000 0141313 1595311319.90 151.5535 59.9966 32.0000 1.9561 1.9576 402.8931 403.2826 0.0606 -1.0000 -1.0000 0141383 1595311320.00 151.5173 59.9966 32.0000 1.9565 1.9580 403.0365 403.4265 0.0607 -1.0000 -1.0000 0141453 1595311320.10 151.3797 59.9976 32.0000 1.9554 1.9570 403.3499 403.7402 0.0608 -1.0000 -1.0000 0141523 1595311320.20 151.3797 59.9976 32.0000 1.9570 1.9585 403.1565 403.5473 0.0608 -1.0000 -1.0000 0141603 1595311320.30 151.3797 59.9976 32.0000 1.9561 1.9577 403.0019 403.3921 0.0607 -1.0000 -1.0000 0141663 1595311320.40 151.3797 59.9976 32.0000 1.9562 1.9578 402.9936 403.3840 0.0609 -1.0000 -1.0000 0141723 1595311320.50 151.3797 59.9976 32.0000 1.9563 1.9578 403.2390 403.6299 0.0608 -1.0000 -1.0000 0141803 1595311320.60 151.3797 59.9976 32.0000 1.9540 1.9556 403.3017 403.6924 0.0607 -1.0000 -1.0000 0141863 1595311320.70 151.3133 59.9976 32.0000 1.9542 1.9558 403.3512 403.7419 0.0609 -1.0000 -1.0000 0141933 1595311320.80 151.2907 59.9976 32.0000 1.9565 1.9580 402.9185 403.3098 0.0609 -1.0000 -1.0000 0141993 1595311320.90 151.2907 59.9976 32.0000 1.9570 1.9585 402.9264 403.3173 0.0608 -1.0000 -1.0000 0142063 1595311321.00 151.2907 59.9976 32.0000 1.9550 1.9566 403.0899 403.4798 0.0606 -1.0000 -1.0000 0142153 1595311321.10 151.2907 59.9976 32.0000 1.9555 1.9570 403.4256 403.8164 0.0608 -1.0000 -1.0000 0142213 1595311321.20 151.2907 59.9976 32.0000 1.9555 1.9570 402.9115 403.3017 0.0608 -1.0000 -1.0000 0142273 1595311321.30 151.2907 59.9976 32.0000 1.9557 1.9572 402.9743 403.3648 0.0608 -1.0000 -1.0000 0142353 1595311321.40 151.2907 59.9976 32.0000 1.9552 1.9568 403.2857 403.6760 0.0607 -1.0000 -1.0000 0142413 1595311321.50 151.2907 59.9976 32.0000 1.9554 1.9569 403.4392 403.8309 0.0609 -1.0000 -1.0000 0142692 1595311321.60 151.2907 59.9976 32.0000 1.9547 1.9563 403.1554 403.5459 0.0608 -1.0000 -1.0000 0142772 1595311321.70 151.2907 59.9976 32.0000 1.9571 1.9587 402.9502 403.3412 0.0609 -1.0000 -1.0000 0142832 1595311321.80 151.2907 59.9976 32.0000 1.9559 1.9574 403.2113 403.6013 0.0606 -1.0000 -1.0000 0142892 1595311321.90 151.6161 59.9976 32.0000 1.9583 1.9599 403.5250 403.9149 0.0607 -1.0000 -1.0000 0142962 1595311322.00 151.6161 59.9976 32.0000 1.9582 1.9597 403.1321 403.5219 0.0606 -1.0000 -1.0000 0143652 1595311322.10 151.6161 59.9976 32.0000 1.9530 1.9546 402.9520 403.3418 0.0607 -1.0000 -1.0000 0143722 1595311322.20 151.6161 59.9976 32.0000 1.9559 1.9574 402.9607 403.3509 0.0608 -1.0000 -1.0000 0143792 1595311322.30 151.6161 59.9976 32.0000 1.9552 1.9568 403.2400 403.6300 0.0607 -1.0000 -1.0000 0143852 1595311322.40 151.5465 59.9976 32.0000 1.9557 1.9573 403.2965 403.6863 0.0607 -1.0000 -1.0000 0143922 1595311322.50 151.3653 59.9976 32.0000 1.9564 1.9580 402.9884 403.3787 0.0607 -1.0000 -1.0000 0143992 1595311322.60 151.3653 59.9976 32.0000 1.9562 1.9578 402.8058 403.1971 0.0609 -1.0000 -1.0000 0144052 1595311322.70 151.3653 59.9976 32.0000 1.9553 1.9569 403.1477 403.5384 0.0608 -1.0000 -1.0000 0144132 1595311322.80 151.3653 59.9976 32.0000 1.9551 1.9566 403.2903 403.6806 0.0607 -1.0000 -1.0000 0144192 1595311322.90 151.3653 59.9976 32.0000 1.9547 1.9563 403.3046 403.6947 0.0607 -1.0000 -1.0000 0144252 1595311323.00 151.3530 59.9976 32.0000 1.9582 1.9597 403.1106 403.5011 0.0608 -1.0000 -1.0000 0144322 1595311323.10 151.3507 59.9976 32.0000 1.9580 1.9596 402.9840 403.3749 0.0609 -1.0000 -1.0000 0144392 1595311323.20 151.3507 59.9976 32.0000 1.9571 1.9587 402.8204 403.2103 0.0606 -1.0000 -1.0000 0144452 1595311323.30 151.3507 59.9976 32.0000 1.9556 1.9571 402.9939 403.3845 0.0609 -1.0000 -1.0000 0144522 1595311323.40 151.3507 59.9976 32.0000 1.9560 1.9576 403.4345 403.8257 0.0608 -1.0000 -1.0000 0144591 1595311323.50 151.3507 59.9976 32.0000 1.9583 1.9598 403.4449 403.8352 0.0607 -1.0000 -1.0000 0144651 1595311323.60 151.4076 59.9976 32.0000 1.9589 1.9605 403.1880 403.5785 0.0608 -1.0000 -1.0000 0144721 1595311323.70 151.4076 59.9976 32.0000 1.9563 1.9579 402.9977 403.3877 0.0608 -1.0000 -1.0000 0144791 1595311323.80 151.4076 59.9976 32.0000 1.9542 1.9557 403.2816 403.6723 0.0608 -1.0000 -1.0000 0144851 1595311323.90 151.4076 59.9976 32.0000 1.9537 1.9553 403.3373 403.7274 0.0607 -1.0000 -1.0000 0144921 1595311324.00 151.4076 59.9976 32.0000 1.9560 1.9576 403.2679 403.6582 0.0607 -1.0000 -1.0000 0144981 1595311324.10 151.4076 59.9976 32.0000 1.9596 1.9612 403.0059 403.3958 0.0607 -1.0000 -1.0000 0145051 1595311324.20 151.4076 59.9976 32.0000 1.9574 1.9590 403.1277 403.5174 0.0607 -1.0000 -1.0000 0145121 1595311324.30 151.4076 59.9976 32.0000 1.9564 1.9579 403.3668 403.7575 0.0607 -1.0000 -1.0000 0145191 1595311324.40 151.4076 59.9976 32.0000 1.9533 1.9548 403.2901 403.6797 0.0606 -1.0000 -1.0000 0145251 1595311324.50 151.4076 59.9976 32.0000 1.9544 1.9560 402.8983 403.2887 0.0609 -1.0000 -1.0000 0145321 1595311324.60 151.4076 59.9976 32.0000 1.9569 1.9585 403.0461 403.4377 0.0609 -1.0000 -1.0000 0145801 1595311324.70 151.5568 59.9966 32.0000 1.9549 1.9564 403.1321 403.5228 0.0608 -1.0000 -1.0000 0145881 1595311324.80 151.5568 59.9966 32.0000 1.9562 1.9577 403.4155 403.8064 0.0608 -1.0000 -1.0000 0145941 1595311324.90 151.5568 59.9966 32.0000 1.9557 1.9573 403.1637 403.5543 0.0607 -1.0000 -1.0000 0146001 1595311325.00 151.5568 59.9966 32.0000 1.9569 1.9584 402.9112 403.3021 0.0608 -1.0000 -1.0000 0146071 1595311325.10 151.5568 59.9966 32.0000 1.9573 1.9588 402.9406 403.3299 0.0608 -1.0000 -1.0000 0146301 1595311325.20 151.5568 59.9966 32.0000 1.9558 1.9574 403.0834 403.4751 0.0610 -1.0000 -1.0000 0146371 1595311325.30 151.3401 59.9966 32.0000 1.9537 1.9553 403.3785 403.7687 0.0608 -1.0000 -1.0000 0146441 1595311325.40 151.3401 59.9966 32.0000 1.9552 1.9568 403.3474 403.7390 0.0609 -1.0000 -1.0000 0146500 1595311325.50 151.3401 59.9966 32.0000 1.9558 1.9574 403.2188 403.6105 0.0609 -1.0000 -1.0000 0146560 1595311325.60 151.3401 59.9966 32.0000 1.9563 1.9578 402.9732 403.3630 0.0606 -1.0000 -1.0000 0146800 1595311325.70 151.3401 59.9966 32.0000 1.9541 1.9557 403.0380 403.4275 0.0607 -1.0000 -1.0000 0146860 1595311325.80 151.4268 59.9966 32.0000 1.9551 1.9566 403.2292 403.6193 0.0607 -1.0000 -1.0000 0146930 1595311325.90 151.4919 59.9966 32.0000 1.9549 1.9565 403.4417 403.8323 0.0607 -1.0000 -1.0000 0147000 1595311326.00 151.4919 59.9966 32.0000 1.9563 1.9579 403.2301 403.6210 0.0609 -1.0000 -1.0000 0147060 1595311326.10 151.4919 59.9966 32.0000 1.9560 1.9575 403.1199 403.5119 0.0610 -1.0000 -1.0000 0147440 1595311326.20 151.4919 59.9966 32.0000 1.9573 1.9589 402.8669 403.2571 0.0607 -1.0000 -1.0000 0147520 1595311326.30 151.4919 59.9966 32.0000 1.9566 1.9582 403.1188 403.5082 0.0606 -1.0000 -1.0000 0147580 1595311326.40 151.8107 59.9966 32.0000 1.9566 1.9582 403.3727 403.7624 0.0606 -1.0000 -1.0000 0147640 1595311326.50 151.8107 59.9966 32.0000 1.9550 1.9566 403.3521 403.7423 0.0607 -1.0000 -1.0000 0147710 1595311326.60 151.8107 59.9966 32.0000 1.9555 1.9570 403.4822 403.8722 0.0607 -1.0000 -1.0000 0147780 1595311326.70 151.8107 59.9966 32.0000 1.9569 1.9584 402.8652 403.2551 0.0607 -1.0000 -1.0000 0148070 1595311326.80 151.8107 59.9966 32.0000 1.9572 1.9587 403.1881 403.5792 0.0609 -1.0000 -1.0000 0148130 1595311326.90 151.8107 59.9966 32.0000 1.9546 1.9562 403.4791 403.8695 0.0607 -1.0000 -1.0000 0148200 1595311327.00 151.5819 59.9966 32.0000 1.9568 1.9584 403.0933 403.4838 0.0608 -1.0000 -1.0000 0148270 1595311327.10 151.4547 59.9966 32.0000 1.9574 1.9590 403.0011 403.3912 0.0607 -1.0000 -1.0000 0148330 1595311327.20 151.4547 59.9966 32.0000 1.9570 1.9586 403.0663 403.4564 0.0607 -1.0000 -1.0000 0148540 1595311327.30 151.4547 59.9966 32.0000 1.9555 1.9570 403.4055 403.7967 0.0609 -1.0000 -1.0000 0148610 1595311327.40 151.4547 59.9966 32.0000 1.9564 1.9579 403.1896 403.5802 0.0607 -1.0000 -1.0000 0148679 1595311327.50 151.4547 59.9966 32.0000 1.9576 1.9592 402.9071 403.2956 0.0605 -1.0000 -1.0000 0148739 1595311327.60 151.5838 59.9966 32.0000 1.9561 1.9577 403.0016 403.3908 0.0606 -1.0000 -1.0000 0148809 1595311327.70 151.6033 59.9966 32.0000 1.9564 1.9579 403.2948 403.6848 0.0607 -1.0000 -1.0000 0149079 1595311327.80 151.6033 59.9966 32.0000 1.9553 1.9569 403.2137 403.6037 0.0607 -1.0000 -1.0000 0149139 1595311327.90 151.6033 59.9966 32.0000 1.9577 1.9593 402.8593 403.2496 0.0608 -1.0000 -1.0000 0149219 1595311328.00 151.6033 59.9966 32.0000 1.9567 1.9583 402.7714 403.1622 0.0609 -1.0000 -1.0000 0149279 1595311328.10 151.5782 59.9966 32.0000 1.9549 1.9564 402.9962 403.3860 0.0607 -1.0000 -1.0000 0149339 1595311328.20 151.3666 59.9966 32.0000 1.9538 1.9554 403.2480 403.6376 0.0605 -1.0000 -1.0000 0149549 1595311328.30 151.3666 59.9966 32.0000 1.9537 1.9552 403.3716 403.7622 0.0607 -1.0000 -1.0000 0149609 1595311328.40 151.3666 59.9966 32.0000 1.9549 1.9565 403.4083 403.7985 0.0607 -1.0000 -1.0000 0149679 1595311328.50 151.3666 59.9966 32.0000 1.9592 1.9607 403.1365 403.5277 0.0609 -1.0000 -1.0000 0149749 1595311328.60 151.3666 59.9966 32.0000 1.9585 1.9601 402.9120 403.3025 0.0608 -1.0000 -1.0000 0149819 1595311328.70 151.5302 59.9966 32.0000 1.9576 1.9591 403.0602 403.4511 0.0608 -1.0000 -1.0000 0149889 1595311328.80 151.5376 59.9966 32.0000 1.9558 1.9574 403.4360 403.8253 0.0606 -1.0000 -1.0000 0149959 1595311328.90 151.5376 59.9966 32.0000 1.9568 1.9584 403.1949 403.5855 0.0607 -1.0000 -1.0000 0150019 1595311329.00 151.5376 59.9966 32.0000 1.9577 1.9592 403.0029 403.3933 0.0608 -1.0000 -1.0000 0150089 1595311329.10 151.5376 59.9966 32.0000 1.9587 1.9603 403.0704 403.4605 0.0608 -1.0000 -1.0000 0150159 1595311329.20 151.5528 59.9966 32.0000 1.9564 1.9580 403.4900 403.8817 0.0609 -1.0000 -1.0000 0150439 1595311329.30 151.6188 59.9966 32.0000 1.9567 1.9583 403.2488 403.6405 0.0610 -1.0000 -1.0000 0150509 1595311329.40 151.6188 59.9966 32.0000 1.9570 1.9586 402.7560 403.1459 0.0607 -1.0000 -1.0000 0150569 1595311329.50 151.6188 59.9966 32.0000 1.9571 1.9587 403.0820 403.4716 0.0606 -1.0000 -1.0000 0150639 1595311329.60 151.6188 59.9966 32.0000 1.9565 1.9581 403.5235 403.9141 0.0608 -1.0000 -1.0000 0150709 1595311329.70 151.6188 59.9966 32.0000 1.9582 1.9598 403.2096 403.6001 0.0608 -1.0000 -1.0000 0150769 1595311329.80 151.7017 59.9967 32.0000 1.9588 1.9604 402.8882 403.2787 0.0607 -1.0000 -1.0000 0150949 1595311329.90 151.7017 59.9967 32.0000 1.9575 1.9591 403.0101 403.4010 0.0608 -1.0000 -1.0000 0151048 1595311330.00 151.7017 59.9967 32.0000 1.9558 1.9573 403.4889 403.8795 0.0608 -1.0000 -1.0000 0151108 1595311330.10 151.7017 59.9967 32.0000 1.9574 1.9590 403.1214 403.5124 0.0608 -1.0000 -1.0000 0151168 1595311330.20 151.7017 59.9967 32.0000 1.9567 1.9582 402.8975 403.2871 0.0607 -1.0000 -1.0000 0151238 1595311330.30 151.7017 59.9967 32.0000 1.9549 1.9565 403.1607 403.5513 0.0607 -1.0000 -1.0000 0151418 1595311330.40 151.7017 59.9967 32.0000 1.9545 1.9561 403.4535 403.8435 0.0607 -1.0000 -1.0000 0151478 1595311330.50 151.5378 59.9967 32.0000 1.9561 1.9577 403.3310 403.7211 0.0607 -1.0000 -1.0000 0151548 1595311330.60 151.5378 59.9967 32.0000 1.9566 1.9582 402.9006 403.2905 0.0607 -1.0000 -1.0000 0151618 1595311330.70 151.5378 59.9967 32.0000 1.9572 1.9587 403.2281 403.6178 0.0607 -1.0000 -1.0000 0151688 1595311330.80 151.5378 59.9967 32.0000 1.9556 1.9572 403.5387 403.9289 0.0607 -1.0000 -1.0000 0151938 1595311330.90 151.5378 59.9967 32.0000 1.9562 1.9577 403.1726 403.5632 0.0608 -1.0000 -1.0000 0152008 1595311331.00 151.5087 59.9967 32.0000 1.9571 1.9587 402.8942 403.2841 0.0607 -1.0000 -1.0000 0152078 1595311331.10 151.5025 59.9967 32.0000 1.9554 1.9570 403.3888 403.7786 0.0607 -1.0000 -1.0000 0152138 1595311331.20 151.5025 59.9967 32.0000 1.9558 1.9573 403.4607 403.8515 0.0607 -1.0000 -1.0000 0152208 1595311331.30 151.5025 59.9967 32.0000 1.9556 1.9572 403.3772 403.7674 0.0607 -1.0000 -1.0000 0152438 1595311331.40 151.5025 59.9967 32.0000 1.9559 1.9575 403.1040 403.4945 0.0608 -1.0000 -1.0000 0152508 1595311331.50 151.5025 59.9967 32.0000 1.9554 1.9569 402.8723 403.2628 0.0608 -1.0000 -1.0000 0152568 1595311331.60 151.4492 59.9967 32.0000 1.9552 1.9568 403.0246 403.4148 0.0608 -1.0000 -1.0000 0152638 1595311331.70 151.4492 59.9967 32.0000 1.9560 1.9576 403.4082 403.7987 0.0606 -1.0000 -1.0000 0152708 1595311331.80 151.4492 59.9967 32.0000 1.9566 1.9582 403.3011 403.6910 0.0607 -1.0000 -1.0000 0152897 1595311331.90 151.4492 59.9967 32.0000 1.9563 1.9578 403.0423 403.4314 0.0606 -1.0000 -1.0000 0152967 1595311332.00 151.4492 59.9967 32.0000 1.9548 1.9564 402.8327 403.2228 0.0608 -1.0000 -1.0000 0153028 1595311332.10 151.7934 59.9967 32.0000 1.9564 1.9580 403.0212 403.4127 0.0610 -1.0000 -1.0000 0153097 1595311332.20 151.7934 59.9967 32.0000 1.9562 1.9578 403.4187 403.8102 0.0609 -1.0000 -1.0000 0153167 1595311332.30 151.7934 59.9967 32.0000 1.9585 1.9600 403.3685 403.7590 0.0607 -1.0000 -1.0000 0153397 1595311332.40 151.7934 59.9967 32.0000 1.9577 1.9593 403.0784 403.4700 0.0609 -1.0000 -1.0000 0153467 1595311332.50 151.7934 59.9967 32.0000 1.9554 1.9570 403.3156 403.7045 0.0606 -1.0000 -1.0000 0153537 1595311332.60 151.7273 59.9967 32.0000 1.9553 1.9569 403.3497 403.7405 0.0608 -1.0000 -1.0000 0153597 1595311332.70 151.2483 59.9967 32.0000 1.9543 1.9558 403.3179 403.7087 0.0607 -1.0000 -1.0000 0153677 1595311332.80 151.2483 59.9967 32.0000 1.9555 1.9571 403.0788 403.4683 0.0607 -1.0000 -1.0000 0153907 1595311332.90 151.2483 59.9967 32.0000 1.9559 1.9574 402.9465 403.3367 0.0607 -1.0000 -1.0000 0153977 1595311333.00 151.2483 59.9967 32.0000 1.9560 1.9575 403.0914 403.4823 0.0608 -1.0000 -1.0000 0154067 1595311333.10 151.2483 59.9967 32.0000 1.9568 1.9583 403.2914 403.6824 0.0608 -1.0000 -1.0000 0154127 1595311333.20 151.5639 59.9967 32.0000 1.9551 1.9567 403.5634 403.9530 0.0606 -1.0000 -1.0000 0154187 1595311333.30 151.5639 59.9967 32.0000 1.9564 1.9579 403.1731 403.5632 0.0607 -1.0000 -1.0000 0154267 1595311333.40 151.5639 59.9967 32.0000 1.9569 1.9585 402.8719 403.2624 0.0608 -1.0000 -1.0000 0154896 1595311333.50 151.5639 59.9967 32.0000 1.9575 1.9591 402.8698 403.2601 0.0608 -1.0000 -1.0000 0154956 1595311333.60 151.5639 59.9967 32.0000 1.9544 1.9559 403.3174 403.7076 0.0607 -1.0000 -1.0000 0155026 1595311333.70 151.5639 59.9967 32.0000 1.9546 1.9561 403.4080 403.7980 0.0606 -1.0000 -1.0000 0155096 1595311333.80 151.3178 59.9967 32.0000 1.9550 1.9565 403.2507 403.6401 0.0607 -1.0000 -1.0000 0155156 1595311333.90 151.3178 59.9967 32.0000 1.9540 1.9555 403.1573 403.5478 0.0607 -1.0000 -1.0000 0155236 1595311334.00 151.3178 59.9967 32.0000 1.9555 1.9570 402.9521 403.3439 0.0610 -1.0000 -1.0000 0155296 1595311334.10 151.3178 59.9967 32.0000 1.9540 1.9556 402.7566 403.1469 0.0608 -1.0000 -1.0000 0155356 1595311334.20 151.3178 59.9967 32.0000 1.9548 1.9564 403.0125 403.4029 0.0608 -1.0000 -1.0000 0155426 1595311334.30 151.3178 59.9967 32.0000 1.9558 1.9574 403.2641 403.6548 0.0607 -1.0000 -1.0000 0155496 1595311334.40 151.3178 59.9967 32.0000 1.9573 1.9589 403.2629 403.6534 0.0608 -1.0000 -1.0000 0155556 1595311334.50 151.3178 59.9967 32.0000 1.9576 1.9591 402.8983 403.2885 0.0607 -1.0000 -1.0000 0155626 1595311334.60 151.3178 59.9967 32.0000 1.9571 1.9586 402.9470 403.3370 0.0607 -1.0000 -1.0000 0155686 1595311334.70 151.3178 59.9967 32.0000 1.9561 1.9577 403.3331 403.7237 0.0608 -1.0000 -1.0000 0155766 1595311334.80 151.3178 59.9967 32.0000 1.9554 1.9570 403.4492 403.8407 0.0608 -1.0000 -1.0000 0155826 1595311334.90 151.6805 59.9972 32.0000 1.9569 1.9585 403.3851 403.7752 0.0607 -1.0000 -1.0000 0156316 1595311335.00 151.6805 59.9972 32.0000 1.9577 1.9593 403.1288 403.5180 0.0605 -1.0000 -1.0000 0156386 1595311335.10 151.6805 59.9972 32.0000 1.9571 1.9586 403.1368 403.5271 0.0608 -1.0000 -1.0000 0156456 1595311335.20 151.6805 59.9972 32.0000 1.9549 1.9564 403.3170 403.7084 0.0609 -1.0000 -1.0000 0156516 1595311335.30 151.6805 59.9972 32.0000 1.9561 1.9577 403.3724 403.7634 0.0608 -1.0000 -1.0000 0156586 1595311335.40 151.6805 59.9972 32.0000 1.9558 1.9574 403.3655 403.7556 0.0607 -1.0000 -1.0000 0156646 1595311335.50 151.5810 59.9972 32.0000 1.9562 1.9578 403.0794 403.4692 0.0608 -1.0000 -1.0000 0156716 1595311335.60 151.2495 59.9972 32.0000 1.9553 1.9568 403.2445 403.6357 0.0609 -1.0000 -1.0000 0156785 1595311335.70 151.2495 59.9972 32.0000 1.9549 1.9565 403.3413 403.7314 0.0607 -1.0000 -1.0000 0156846 1595311335.80 151.2495 59.9972 32.0000 1.9545 1.9560 403.1780 403.5676 0.0606 -1.0000 -1.0000 0156915 1595311335.90 151.2495 59.9972 32.0000 1.9565 1.9581 402.9484 403.3380 0.0607 -1.0000 -1.0000 0157435 1595311336.00 151.2495 59.9972 32.0000 1.9564 1.9580 403.0351 403.4254 0.0607 -1.0000 -1.0000 0157495 1595311336.10 151.7101 59.9972 32.0000 1.9567 1.9582 403.2696 403.6592 0.0606 -1.0000 -1.0000 0157555 1595311336.20 151.7101 59.9972 32.0000 1.9579 1.9595 403.4660 403.8551 0.0605 -1.0000 -1.0000 0157635 1595311336.30 151.7101 59.9972 32.0000 1.9581 1.9596 403.3280 403.7178 0.0607 -1.0000 -1.0000 0157695 1595311336.40 151.7101 59.9972 32.0000 1.9596 1.9611 403.0105 403.3997 0.0605 -1.0000 -1.0000 0157755 1595311336.50 151.4819 59.9972 32.0000 1.9563 1.9579 403.2729 403.6624 0.0607 -1.0000 -1.0000 0157835 1595311336.60 151.4724 59.9972 32.0000 1.9553 1.9568 403.4363 403.8282 0.0608 -1.0000 -1.0000 0157895 1595311336.70 151.4724 59.9972 32.0000 1.9564 1.9579 402.9530 403.3436 0.0609 -1.0000 -1.0000 0157965 1595311336.80 151.4724 59.9972 32.0000 1.9572 1.9587 402.9474 403.3365 0.0605 -1.0000 -1.0000 0158035 1595311336.90 151.4724 59.9972 32.0000 1.9553 1.9568 403.2653 403.6550 0.0607 -1.0000 -1.0000 0158095 1595311337.00 151.4724 59.9972 32.0000 1.9554 1.9569 403.4338 403.8252 0.0609 -1.0000 -1.0000 0158165 1595311337.10 151.4734 59.9972 32.0000 1.9550 1.9565 403.3398 403.7312 0.0608 -1.0000 -1.0000 0158235 1595311337.20 151.6046 59.9972 32.0000 1.9546 1.9561 402.9662 403.3567 0.0609 -1.0000 -1.0000 0158295 1595311337.30 151.6046 59.9972 32.0000 1.9543 1.9558 403.0661 403.4555 0.0605 -1.0000 -1.0000 0158365 1595311337.40 151.6046 59.9972 32.0000 1.9544 1.9560 403.4452 403.8362 0.0608 -1.0000 -1.0000 0158435 1595311337.50 151.6046 59.9972 32.0000 1.9558 1.9573 403.4314 403.8217 0.0607 -1.0000 -1.0000 0158565 1595311337.60 151.6046 59.9972 32.0000 1.9556 1.9572 403.3307 403.7214 0.0608 -1.0000 -1.0000 0158645 1595311337.70 151.6046 59.9972 32.0000 1.9557 1.9573 402.8495 403.2390 0.0607 -1.0000 -1.0000 0158705 1595311337.80 151.6046 59.9972 32.0000 1.9556 1.9571 403.1975 403.5882 0.0607 -1.0000 -1.0000 0158764 1595311337.90 151.6046 59.9972 32.0000 1.9552 1.9568 403.3466 403.7371 0.0608 -1.0000 -1.0000 0158834 1595311338.00 151.6046 59.9972 32.0000 1.9546 1.9561 403.2861 403.6767 0.0607 -1.0000 -1.0000 0159164 1595311338.10 151.6046 59.9972 32.0000 1.9552 1.9567 403.2333 403.6225 0.0605 -1.0000 -1.0000 0159224 1595311338.20 151.6005 59.9972 32.0000 1.9551 1.9567 403.2807 403.6717 0.0608 -1.0000 -1.0000 0159294 1595311338.30 151.4220 59.9972 32.0000 1.9575 1.9590 402.9230 403.3123 0.0606 -1.0000 -1.0000 0159354 1595311338.40 151.4220 59.9972 32.0000 1.9561 1.9576 403.0360 403.4254 0.0606 -1.0000 -1.0000 0159424 1595311338.50 151.4220 59.9972 32.0000 1.9554 1.9570 403.2284 403.6185 0.0607 -1.0000 -1.0000 0159804 1595311338.60 151.4220 59.9972 32.0000 1.9543 1.9559 403.2451 403.6348 0.0606 -1.0000 -1.0000 0159874 1595311338.70 151.4220 59.9972 32.0000 1.9550 1.9566 403.3884 403.7798 0.0609 -1.0000 -1.0000 0159944 1595311338.80 151.4220 59.9972 32.0000 1.9554 1.9570 402.8200 403.2108 0.0607 -1.0000 -1.0000 0200004 1595311338.90 151.4220 59.9972 32.0000 1.9568 1.9584 403.0206 403.4105 0.0608 -1.0000 -1.0000 0200064 1595311339.00 151.4220 59.9972 32.0000 1.9544 1.9560 403.4345 403.8251 0.0607 -1.0000 -1.0000 0200184 1595311339.10 151.4220 59.9972 32.0000 1.9558 1.9574 403.2616 403.6518 0.0608 -1.0000 -1.0000 0200244 1595311339.20 151.4220 59.9972 32.0000 1.9591 1.9606 402.9484 403.3388 0.0608 -1.0000 -1.0000 0200304 1595311339.30 151.4220 59.9972 32.0000 1.9577 1.9593 402.9989 403.3890 0.0607 -1.0000 -1.0000 0200384 1595311339.40 151.4580 59.9972 32.0000 1.9556 1.9572 403.3069 403.6975 0.0608 -1.0000 -1.0000 0200444 1595311339.50 151.5021 59.9972 32.0000 1.9560 1.9576 403.3244 403.7151 0.0607 -1.0000 -1.0000 0201173 1595311339.60 151.5161 59.9972 32.0000 1.9552 1.9568 403.1275 403.5168 0.0606 -1.0000 -1.0000 0201243 1595311339.70 151.5161 59.9972 32.0000 1.9567 1.9582 402.8844 403.2740 0.0607 -1.0000 -1.0000 0201303 1595311339.80 151.5161 59.9972 32.0000 1.9556 1.9572 402.8130 403.2031 0.0608 -1.0000 -1.0000 0201373 1595311339.90 151.5161 59.9972 32.0000 1.9549 1.9564 403.2110 403.6012 0.0607 -1.0000 -1.0000 0201453 1595311340.00 151.3968 59.9968 32.0000 1.9538 1.9554 403.3598 403.7495 0.0606 -1.0000 -1.0000 0201513 1595311340.10 151.3968 59.9968 32.0000 1.9532 1.9548 403.3055 403.6948 0.0606 -1.0000 -1.0000 0201573 1595311340.20 151.3968 59.9968 32.0000 1.9557 1.9573 403.2353 403.6259 0.0608 -1.0000 -1.0000 0201643 1595311340.30 151.3968 59.9968 32.0000 1.9555 1.9571 402.8715 403.2613 0.0607 -1.0000 -1.0000 0201713 1595311340.40 151.3968 59.9968 32.0000 1.9556 1.9572 402.8843 403.2742 0.0607 -1.0000 -1.0000 0201773 1595311340.50 151.3968 59.9968 32.0000 1.9546 1.9561 403.1501 403.5399 0.0606 -1.0000 -1.0000 0201913 1595311340.60 151.3968 59.9968 32.0000 1.9572 1.9587 403.4653 403.8544 0.0605 -1.0000 -1.0000 0201973 1595311340.70 151.3968 59.9968 32.0000 1.9570 1.9586 403.3096 403.7001 0.0607 -1.0000 -1.0000 0202043 1595311340.80 151.3968 59.9968 32.0000 1.9575 1.9591 403.0950 403.4845 0.0606 -1.0000 -1.0000 0202103 1595311340.90 151.3968 59.9968 32.0000 1.9589 1.9604 402.9864 403.3767 0.0608 -1.0000 -1.0000 0202173 1595311341.00 151.3968 59.9968 32.0000 1.9559 1.9575 403.4828 403.8731 0.0607 -1.0000 -1.0000 0202243 1595311341.10 151.3968 59.9968 32.0000 1.9522 1.9538 403.3865 403.7768 0.0607 -1.0000 -1.0000 0202832 1595311341.20 151.5486 59.9968 32.0000 1.9559 1.9574 403.1727 403.5642 0.0609 -1.0000 -1.0000 0202892 1595311341.30 151.5486 59.9968 32.0000 1.9568 1.9584 402.9365 403.3267 0.0607 -1.0000 -1.0000 0202972 1595311341.40 151.5486 59.9968 32.0000 1.9557 1.9572 403.1023 403.4914 0.0605 -1.0000 -1.0000 0203032 1595311341.50 151.5486 59.9968 32.0000 1.9556 1.9571 403.2630 403.6545 0.0609 -1.0000 -1.0000 0203092 1595311341.60 151.5486 59.9968 32.0000 1.9544 1.9559 403.4258 403.8165 0.0608 -1.0000 -1.0000 0203172 1595311341.70 151.5486 59.9968 32.0000 1.9551 1.9567 403.2946 403.6860 0.0609 -1.0000 -1.0000 0203232 1595311341.80 151.4959 59.9968 32.0000 1.9553 1.9569 402.9120 403.3017 0.0607 -1.0000 -1.0000 0203292 1595311341.90 151.4767 59.9968 32.0000 1.9556 1.9572 402.8947 403.2839 0.0606 -1.0000 -1.0000 0203362 1595311342.00 151.4767 59.9968 32.0000 1.9554 1.9570 403.2608 403.6515 0.0608 -1.0000 -1.0000 0203432 1595311342.10 151.4767 59.9968 32.0000 1.9563 1.9578 403.3605 403.7509 0.0607 -1.0000 -1.0000 0203492 1595311342.20 151.4767 59.9968 32.0000 1.9575 1.9590 403.2419 403.6316 0.0605 -1.0000 -1.0000 0203562 1595311342.30 151.4767 59.9968 32.0000 1.9567 1.9583 402.9824 403.3718 0.0607 -1.0000 -1.0000 0203622 1595311342.40 151.4767 59.9968 32.0000 1.9560 1.9575 403.0608 403.4515 0.0607 -1.0000 -1.0000 0203692 1595311342.50 151.4767 59.9968 32.0000 1.9555 1.9571 403.3695 403.7597 0.0607 -1.0000 -1.0000 0203762 1595311342.60 151.4209 59.9968 32.0000 1.9551 1.9567 403.4325 403.8220 0.0607 -1.0000 -1.0000 0203822 1595311342.70 151.4195 59.9968 32.0000 1.9561 1.9577 403.3011 403.6928 0.0610 -1.0000 -1.0000 0203902 1595311342.80 151.4195 59.9968 32.0000 1.9559 1.9575 402.8655 403.2552 0.0606 -1.0000 -1.0000 0203962 1595311342.90 151.4195 59.9968 32.0000 1.9567 1.9583 403.1022 403.4919 0.0607 -1.0000 -1.0000 0204022 1595311343.00 151.4195 59.9968 32.0000 1.9548 1.9564 403.3473 403.7385 0.0608 -1.0000 -1.0000 0204102 1595311343.10 151.4195 59.9968 32.0000 1.9537 1.9552 403.3142 403.7052 0.0608 -1.0000 -1.0000 0204431 1595311343.20 151.4195 59.9968 32.0000 1.9552 1.9568 402.7997 403.1896 0.0607 -1.0000 -1.0000 0204491 1595311343.30 151.4195 59.9968 32.0000 1.9553 1.9568 402.9595 403.3495 0.0607 -1.0000 -1.0000 0204571 1595311343.40 151.4195 59.9968 32.0000 1.9553 1.9568 403.1884 403.5794 0.0608 -1.0000 -1.0000 0204641 1595311343.50 151.4195 59.9968 32.0000 1.9548 1.9564 403.3472 403.7376 0.0609 -1.0000 -1.0000 0204701 1595311343.60 151.4195 59.9968 32.0000 1.9574 1.9589 403.3478 403.7396 0.0609 -1.0000 -1.0000 0204941 1595311343.70 151.4195 59.9968 32.0000 1.9575 1.9590 403.0388 403.4285 0.0606 -1.0000 -1.0000 0205001 1595311343.80 151.4750 59.9968 32.0000 1.9566 1.9581 402.9546 403.3440 0.0606 -1.0000 -1.0000 0205061 1595311343.90 151.5235 59.9968 32.0000 1.9567 1.9583 403.2287 403.6179 0.0605 -1.0000 -1.0000 0205141 1595311344.00 151.5235 59.9968 32.0000 1.9541 1.9557 403.2403 403.6308 0.0607 -1.0000 -1.0000 0205201 1595311344.10 151.5235 59.9968 32.0000 1.9551 1.9566 403.4697 403.8600 0.0607 -1.0000 -1.0000 0205271 1595311344.20 151.5235 59.9968 32.0000 1.9557 1.9573 403.4604 403.8504 0.0606 -1.0000 -1.0000 0205461 1595311344.30 151.5235 59.9968 32.0000 1.9570 1.9586 403.0369 403.4271 0.0608 -1.0000 -1.0000 0205521 1595311344.40 151.5235 59.9968 32.0000 1.9569 1.9584 403.1614 403.5524 0.0609 -1.0000 -1.0000 0205581 1595311344.50 151.5282 59.9968 32.0000 1.9547 1.9563 403.2737 403.6634 0.0606 -1.0000 -1.0000 0205651 1595311344.60 151.6919 59.9968 32.0000 1.9558 1.9573 403.3210 403.7114 0.0607 -1.0000 -1.0000 0205721 1595311344.70 151.6919 59.9968 32.0000 1.9553 1.9568 403.0267 403.4168 0.0608 -1.0000 -1.0000 0206390 1595311344.80 151.6919 59.9968 32.0000 1.9572 1.9587 403.0450 403.4350 0.0606 -1.0000 -1.0000 0206490 1595311344.90 151.6919 59.9968 32.0000 1.9560 1.9576 403.2956 403.6855 0.0607 -1.0000 -1.0000 0206560 1595311345.00 151.4257 59.9969 32.0000 1.9564 1.9580 403.4392 403.8297 0.0607 -1.0000 -1.0000 0206630 1595311345.10 151.3426 59.9969 32.0000 1.9555 1.9570 403.0026 403.3921 0.0606 -1.0000 -1.0000 0206690 1595311345.20 151.3426 59.9969 32.0000 1.9563 1.9579 402.9642 403.3540 0.0607 -1.0000 -1.0000 0206760 1595311345.30 151.3426 59.9969 32.0000 1.9561 1.9576 403.0636 403.4536 0.0607 -1.0000 -1.0000 0206830 1595311345.40 151.3426 59.9969 32.0000 1.9543 1.9558 403.3457 403.7353 0.0606 -1.0000 -1.0000 0206890 1595311345.50 151.3426 59.9969 32.0000 1.9557 1.9573 403.1238 403.5151 0.0609 -1.0000 -1.0000 0206960 1595311345.60 151.4675 59.9969 32.0000 1.9576 1.9592 402.9905 403.3810 0.0607 -1.0000 -1.0000 0207030 1595311345.70 151.5657 59.9969 32.0000 1.9566 1.9582 403.0604 403.4515 0.0608 -1.0000 -1.0000 0207090 1595311345.80 151.5657 59.9969 32.0000 1.9552 1.9568 403.2907 403.6802 0.0607 -1.0000 -1.0000 0207150 1595311345.90 151.5657 59.9969 32.0000 1.9547 1.9563 403.4871 403.8776 0.0606 -1.0000 -1.0000 0207230 1595311346.00 151.5657 59.9969 32.0000 1.9553 1.9568 403.4569 403.8472 0.0607 -1.0000 -1.0000 0207290 1595311346.10 151.5657 59.9969 32.0000 1.9549 1.9565 403.2821 403.6735 0.0609 -1.0000 -1.0000 0207350 1595311346.20 151.5821 59.9969 32.0000 1.9572 1.9588 402.9256 403.3154 0.0606 -1.0000 -1.0000 0207420 1595311346.30 151.5986 59.9969 32.0000 1.9559 1.9574 402.9537 403.3438 0.0607 -1.0000 -1.0000 0207490 1595311346.40 151.5986 59.9969 32.0000 1.9554 1.9570 403.0777 403.4675 0.0607 -1.0000 -1.0000 0207550 1595311346.50 151.5986 59.9969 32.0000 1.9549 1.9564 403.2068 403.5967 0.0606 -1.0000 -1.0000 0207620 1595311346.60 151.5986 59.9969 32.0000 1.9555 1.9571 403.1339 403.5246 0.0609 -1.0000 -1.0000 0207690 1595311346.70 151.5986 59.9969 32.0000 1.9564 1.9580 403.0198 403.4110 0.0608 -1.0000 -1.0000 0207920 1595311346.80 151.5986 59.9969 32.0000 1.9559 1.9574 402.9563 403.3468 0.0608 -1.0000 -1.0000 0207990 1595311346.90 151.5986 59.9969 32.0000 1.9550 1.9565 403.2011 403.5917 0.0608 -1.0000 -1.0000 0208050 1595311347.00 151.5986 59.9969 32.0000 1.9538 1.9554 403.4811 403.8714 0.0607 -1.0000 -1.0000 0208120 1595311347.10 151.5986 59.9969 32.0000 1.9573 1.9589 403.5908 403.9823 0.0608 -1.0000 -1.0000 0208179 1595311347.20 151.5986 59.9969 32.0000 1.9582 1.9598 403.1285 403.5187 0.0608 -1.0000 -1.0000 0208429 1595311347.30 151.5986 59.9969 32.0000 1.9562 1.9577 403.0977 403.4887 0.0609 -1.0000 -1.0000 0208499 1595311347.40 151.6826 59.9969 32.0000 1.9552 1.9567 403.3625 403.7538 0.0608 -1.0000 -1.0000 0208559 1595311347.50 151.6826 59.9969 32.0000 1.9549 1.9564 403.4931 403.8835 0.0607 -1.0000 -1.0000 0208619 1595311347.60 151.6826 59.9969 32.0000 1.9558 1.9573 403.1454 403.5357 0.0607 -1.0000 -1.0000 0208699 1595311347.70 151.6826 59.9969 32.0000 1.9566 1.9581 403.2209 403.6114 0.0608 -1.0000 -1.0000 0208759 1595311347.80 151.6826 59.9969 32.0000 1.9531 1.9546 403.3052 403.6959 0.0607 -1.0000 -1.0000 0208939 1595311347.90 151.6826 59.9969 32.0000 1.9544 1.9560 403.2943 403.6844 0.0607 -1.0000 -1.0000 0209009 1595311348.00 151.5993 59.9969 32.0000 1.9554 1.9570 403.1436 403.5330 0.0607 -1.0000 -1.0000 0209069 1595311348.10 151.4663 59.9969 32.0000 1.9561 1.9577 402.9795 403.3697 0.0608 -1.0000 -1.0000 0209139 1595311348.20 151.4663 59.9969 32.0000 1.9561 1.9576 402.9651 403.3552 0.0607 -1.0000 -1.0000 0209209 1595311348.30 151.4663 59.9969 32.0000 1.9562 1.9578 403.0903 403.4805 0.0607 -1.0000 -1.0000 0209939 1595311348.40 151.4663 59.9969 32.0000 1.9536 1.9552 403.3725 403.7628 0.0607 -1.0000 -1.0000 0210009 1595311348.50 151.4663 59.9969 32.0000 1.9563 1.9579 403.4552 403.8458 0.0608 -1.0000 -1.0000 0210078 1595311348.60 151.4232 59.9969 32.0000 1.9572 1.9588 403.3056 403.6975 0.0609 -1.0000 -1.0000 0210139 1595311348.70 151.4232 59.9969 32.0000 1.9567 1.9583 403.1720 403.5630 0.0608 -1.0000 -1.0000 0210209 1595311348.80 151.4232 59.9969 32.0000 1.9556 1.9571 403.2545 403.6441 0.0607 -1.0000 -1.0000 0210278 1595311348.90 151.4232 59.9969 32.0000 1.9546 1.9562 403.2445 403.6349 0.0607 -1.0000 -1.0000 0210338 1595311349.00 151.4232 59.9969 32.0000 1.9559 1.9574 403.3664 403.7562 0.0606 -1.0000 -1.0000 0210408 1595311349.10 151.5570 59.9969 32.0000 1.9567 1.9583 403.1022 403.4912 0.0607 -1.0000 -1.0000 0210468 1595311349.20 151.6741 59.9969 32.0000 1.9579 1.9595 402.9466 403.3367 0.0607 -1.0000 -1.0000 0210538 1595311349.30 151.6741 59.9969 32.0000 1.9565 1.9581 403.1920 403.5826 0.0608 -1.0000 -1.0000 0211078 1595311349.40 151.6741 59.9969 32.0000 1.9551 1.9566 403.3453 403.7354 0.0606 -1.0000 -1.0000 0211148 1595311349.50 151.6741 59.9969 32.0000 1.9548 1.9563 403.2578 403.6471 0.0606 -1.0000 -1.0000 0211208 1595311349.60 151.6741 59.9969 32.0000 1.9560 1.9576 403.2507 403.6400 0.0607 -1.0000 -1.0000 0211288 1595311349.70 151.6741 59.9969 32.0000 1.9547 1.9562 403.0126 403.4032 0.0607 -1.0000 -1.0000 0211368 1595311349.80 151.5297 59.9963 32.0000 1.9551 1.9566 403.0428 403.4329 0.0607 -1.0000 -1.0000 0211428 1595311349.90 151.5297 59.9963 32.0000 1.9543 1.9558 403.2577 403.6484 0.0607 -1.0000 -1.0000 0211508 1595311350.00 151.5297 59.9963 32.0000 1.9548 1.9563 403.3820 403.7719 0.0606 -1.0000 -1.0000 0211568 1595311350.10 151.5297 59.9963 32.0000 1.9562 1.9578 403.4720 403.8616 0.0606 -1.0000 -1.0000 0211628 1595311350.20 151.5297 59.9963 32.0000 1.9569 1.9585 403.1380 403.5278 0.0607 -1.0000 -1.0000 0211698 1595311350.30 151.5297 59.9963 32.0000 1.9565 1.9580 402.9338 403.3229 0.0606 -1.0000 -1.0000 0211768 1595311350.40 151.5297 59.9963 32.0000 1.9573 1.9589 403.0276 403.4180 0.0607 -1.0000 -1.0000 0211848 1595311350.50 151.5297 59.9963 32.0000 1.9572 1.9588 403.0191 403.4093 0.0608 -1.0000 -1.0000 0211917 1595311350.60 151.5297 59.9963 32.0000 1.9550 1.9566 403.2817 403.6711 0.0606 -1.0000 -1.0000 0211977 1595311350.70 151.5297 59.9963 32.0000 1.9540 1.9555 403.3433 403.7343 0.0608 -1.0000 -1.0000 0212057 1595311350.80 151.5297 59.9963 32.0000 1.9576 1.9592 403.2431 403.6351 0.0610 -1.0000 -1.0000 0212117 1595311350.90 151.5297 59.9963 32.0000 1.9575 1.9591 403.1013 403.4917 0.0607 -1.0000 -1.0000 0212177 1595311351.00 151.5109 59.9963 32.0000 1.9554 1.9569 403.3694 403.7595 0.0607 -1.0000 -1.0000 0212247 1595311351.10 151.5109 59.9963 32.0000 1.9540 1.9556 403.3257 403.7154 0.0606 -1.0000 -1.0000 0212317 1595311351.20 151.5109 59.9963 32.0000 1.9552 1.9567 403.1929 403.5829 0.0607 -1.0000 -1.0000 0212387 1595311351.30 151.5109 59.9963 32.0000 1.9562 1.9577 402.8931 403.2831 0.0607 -1.0000 -1.0000 0212457 1595311351.40 151.5109 59.9963 32.0000 1.9564 1.9580 402.9719 403.3616 0.0606 -1.0000 -1.0000 0212557 1595311351.50 151.5109 59.9963 32.0000 1.9547 1.9562 403.2084 403.5986 0.0607 -1.0000 -1.0000 0212627 1595311351.60 151.5109 59.9963 32.0000 1.9533 1.9548 403.2272 403.6175 0.0607 -1.0000 -1.0000 0212697 1595311351.70 151.5109 59.9963 32.0000 1.9535 1.9550 403.2071 403.5981 0.0609 -1.0000 -1.0000 0212757 1595311351.80 151.5109 59.9963 32.0000 1.9553 1.9568 403.1346 403.5256 0.0608 -1.0000 -1.0000 0212817 1595311351.90 151.5109 59.9963 32.0000 1.9579 1.9595 403.1230 403.5130 0.0607 -1.0000 -1.0000 0213227 1595311352.00 151.5109 59.9963 32.0000 1.9555 1.9571 403.3835 403.7737 0.0607 -1.0000 -1.0000 0213287 1595311352.10 151.4928 59.9963 32.0000 1.9540 1.9556 403.3272 403.7170 0.0606 -1.0000 -1.0000 0213347 1595311352.20 151.4819 59.9963 32.0000 1.9559 1.9574 403.2075 403.5985 0.0609 -1.0000 -1.0000 0213427 1595311352.30 151.4819 59.9963 32.0000 1.9566 1.9582 403.0052 403.3954 0.0608 -1.0000 -1.0000 0213487 1595311352.40 151.4819 59.9963 32.0000 1.9565 1.9581 402.9881 403.3787 0.0608 -1.0000 -1.0000 0213667 1595311352.50 151.4819 59.9963 32.0000 1.9551 1.9567 403.3263 403.7177 0.0609 -1.0000 -1.0000 0213747 1595311352.60 151.4819 59.9963 32.0000 1.9552 1.9567 403.4630 403.8533 0.0606 -1.0000 -1.0000 0213807 1595311352.70 151.4932 59.9963 32.0000 1.9580 1.9595 403.1208 403.5107 0.0607 -1.0000 -1.0000 0213876 1595311352.80 151.4932 59.9963 32.0000 1.9568 1.9583 402.9177 403.3081 0.0608 -1.0000 -1.0000 0213936 1595311352.90 151.4932 59.9963 32.0000 1.9556 1.9572 403.0378 403.4275 0.0607 -1.0000 -1.0000 0214226 1595311353.00 151.4932 59.9963 32.0000 1.9550 1.9565 403.3063 403.6980 0.0610 -1.0000 -1.0000 0214296 1595311353.10 151.4932 59.9963 32.0000 1.9551 1.9566 403.1359 403.5262 0.0607 -1.0000 -1.0000 0214356 1595311353.20 151.3000 59.9963 32.0000 1.9569 1.9585 402.8958 403.2869 0.0609 -1.0000 -1.0000 0214426 1595311353.30 151.3000 59.9963 32.0000 1.9570 1.9586 402.9630 403.3525 0.0606 -1.0000 -1.0000 0214496 1595311353.40 151.3000 59.9963 32.0000 1.9549 1.9565 403.2483 403.6390 0.0608 -1.0000 -1.0000 0214686 1595311353.50 151.3000 59.9963 32.0000 1.9547 1.9563 403.4563 403.8475 0.0609 -1.0000 -1.0000 0214746 1595311353.60 151.3000 59.9963 32.0000 1.9557 1.9572 403.3663 403.7572 0.0608 -1.0000 -1.0000 0214816 1595311353.70 151.3000 59.9963 32.0000 1.9559 1.9574 402.9291 403.3194 0.0607 -1.0000 -1.0000 0214886 1595311353.80 151.4023 59.9963 32.0000 1.9552 1.9567 403.0343 403.4241 0.0607 -1.0000 -1.0000 0214946 1595311353.90 151.5899 59.9963 32.0000 1.9546 1.9562 403.3988 403.7893 0.0607 -1.0000 -1.0000 0215186 1595311354.00 151.5899 59.9963 32.0000 1.9546 1.9562 403.2777 403.6672 0.0606 -1.0000 -1.0000 0215256 1595311354.10 151.5899 59.9963 32.0000 1.9571 1.9587 403.3223 403.7126 0.0608 -1.0000 -1.0000 0215316 1595311354.20 151.5899 59.9963 32.0000 1.9563 1.9578 403.2028 403.5941 0.0608 -1.0000 -1.0000 0215386 1595311354.30 151.5899 59.9963 32.0000 1.9573 1.9588 403.4201 403.8102 0.0607 -1.0000 -1.0000 0215446 1595311354.40 151.5520 59.9963 32.0000 1.9540 1.9556 403.4829 403.8740 0.0608 -1.0000 -1.0000 0215546 1595311354.50 151.5520 59.9963 32.0000 1.9528 1.9543 403.3238 403.7142 0.0607 -1.0000 -1.0000 0215616 1595311354.60 151.5520 59.9963 32.0000 1.9555 1.9570 403.0236 403.4130 0.0606 -1.0000 -1.0000 0215675 1595311354.70 151.5520 59.9963 32.0000 1.9568 1.9584 402.8872 403.2762 0.0606 -1.0000 -1.0000 0215755 1595311354.80 151.5520 59.9963 32.0000 1.9561 1.9576 403.0846 403.4746 0.0607 -1.0000 -1.0000 0215815 1595311354.90 151.5604 59.9979 32.0000 1.9549 1.9565 403.3354 403.7245 0.0606 -1.0000 -1.0000 0216215 1595311355.00 151.5645 59.9988 32.0000 1.9545 1.9560 403.3619 403.7523 0.0607 -1.0000 -1.0000 0216285 1595311355.10 151.5645 59.9988 32.0000 1.9567 1.9582 403.3234 403.7132 0.0606 -1.0000 -1.0000 0216345 1595311355.20 151.5645 59.9988 32.0000 1.9584 1.9599 403.0845 403.4745 0.0608 -1.0000 -1.0000 0216415 1595311355.30 151.5645 59.9988 32.0000 1.9560 1.9575 403.1627 403.5536 0.0608 -1.0000 -1.0000 0216485 1595311355.40 151.5645 59.9988 32.0000 1.9558 1.9574 403.5658 403.9554 0.0606 -1.0000 -1.0000 0216555 1595311355.50 151.5882 59.9988 32.0000 1.9550 1.9566 403.3953 403.7854 0.0607 -1.0000 -1.0000 0216675 1595311355.60 151.5882 59.9988 32.0000 1.9568 1.9583 403.3809 403.7711 0.0607 -1.0000 -1.0000 0216755 1595311355.70 151.5882 59.9988 32.0000 1.9573 1.9588 402.8361 403.2258 0.0607 -1.0000 -1.0000 0216815 1595311355.80 151.5882 59.9988 32.0000 1.9574 1.9589 403.1493 403.5390 0.0607 -1.0000 -1.0000 0216875 1595311355.90 151.5882 59.9988 32.0000 1.9554 1.9569 403.2739 403.6651 0.0608 -1.0000 -1.0000 0216955 1595311356.00 151.5882 59.9988 32.0000 1.9545 1.9560 403.3433 403.7324 0.0605 -1.0000 -1.0000 0217195 1595311356.10 151.6297 59.9988 32.0000 1.9537 1.9552 403.3970 403.7880 0.0609 -1.0000 -1.0000 0217265 1595311356.20 151.6297 59.9988 32.0000 1.9546 1.9562 403.2695 403.6608 0.0608 -1.0000 -1.0000 0217335 1595311356.30 151.6297 59.9988 32.0000 1.9572 1.9587 403.0790 403.4685 0.0606 -1.0000 -1.0000 0217405 1595311356.40 151.6297 59.9988 32.0000 1.9563 1.9579 403.2436 403.6327 0.0605 -1.0000 -1.0000 0217465 1595311356.50 151.6297 59.9988 32.0000 1.9559 1.9575 403.3254 403.7151 0.0606 -1.0000 -1.0000 0217705 1595311356.60 151.6297 59.9988 32.0000 1.9545 1.9561 403.4220 403.8124 0.0607 -1.0000 -1.0000 0217764 1595311356.70 151.3608 59.9988 32.0000 1.9545 1.9561 403.2394 403.6292 0.0607 -1.0000 -1.0000 0217844 1595311356.80 151.3608 59.9988 32.0000 1.9545 1.9561 403.1943 403.5851 0.0607 -1.0000 -1.0000 0217905 1595311356.90 151.3608 59.9988 32.0000 1.9556 1.9571 403.1306 403.5208 0.0607 -1.0000 -1.0000 0217964 1595311357.00 151.3608 59.9988 32.0000 1.9583 1.9598 402.9877 403.3770 0.0606 -1.0000 -1.0000 0218034 1595311357.10 151.3608 59.9988 32.0000 1.9585 1.9600 403.1157 403.5056 0.0607 -1.0000 -1.0000 0218104 1595311357.20 151.6834 59.9988 32.0000 1.9554 1.9570 403.5506 403.9409 0.0607 -1.0000 -1.0000 0218164 1595311357.30 151.6834 59.9988 32.0000 1.9547 1.9562 403.5551 403.9454 0.0607 -1.0000 -1.0000 0218234 1595311357.40 151.6834 59.9988 32.0000 1.9546 1.9561 403.6037 403.9941 0.0607 -1.0000 -1.0000 0218294 1595311357.50 151.6834 59.9988 32.0000 1.9549 1.9565 402.9305 403.3197 0.0606 -1.0000 -1.0000 0218544 1595311357.60 151.6834 59.9988 32.0000 1.9560 1.9576 403.2766 403.6671 0.0608 -1.0000 -1.0000 0218614 1595311357.70 151.5307 59.9988 32.0000 1.9552 1.9567 403.3935 403.7842 0.0608 -1.0000 -1.0000 0218684 1595311357.80 151.4233 59.9988 32.0000 1.9548 1.9563 403.3522 403.7430 0.0608 -1.0000 -1.0000 0218744 1595311357.90 151.4233 59.9988 32.0000 1.9545 1.9560 402.9417 403.3321 0.0608 -1.0000 -1.0000 0218814 1595311358.00 151.4233 59.9988 32.0000 1.9553 1.9569 402.8728 403.2621 0.0607 -1.0000 -1.0000 0219194 1595311358.10 151.4233 59.9988 32.0000 1.9565 1.9581 402.9023 403.2934 0.0608 -1.0000 -1.0000 0219264 1595311358.20 151.4233 59.9988 32.0000 1.9557 1.9572 403.1047 403.4943 0.0606 -1.0000 -1.0000 0219334 1595311358.30 151.4233 59.9988 32.0000 1.9544 1.9559 403.2024 403.5937 0.0608 -1.0000 -1.0000 0219394 1595311358.40 151.4233 59.9988 32.0000 1.9533 1.9548 403.3225 403.7128 0.0607 -1.0000 -1.0000 0219454 1595311358.50 151.4233 59.9988 32.0000 1.9543 1.9559 403.3411 403.7321 0.0608 -1.0000 -1.0000 0220283 1595311358.60 151.4233 59.9988 32.0000 1.9548 1.9564 402.9068 403.2974 0.0609 -1.0000 -1.0000 0220353 1595311358.70 151.4233 59.9988 32.0000 1.9566 1.9582 403.0046 403.3950 0.0607 -1.0000 -1.0000 0220423 1595311358.80 151.4167 59.9988 32.0000 1.9554 1.9569 403.4010 403.7905 0.0606 -1.0000 -1.0000 0220483 1595311358.90 151.4098 59.9988 32.0000 1.9556 1.9572 403.3958 403.7856 0.0607 -1.0000 -1.0000 0220543 1595311359.00 151.3933 59.9988 32.0000 1.9566 1.9582 403.2341 403.6245 0.0607 -1.0000 -1.0000 0220623 1595311359.10 151.3296 59.9988 32.0000 1.9572 1.9587 403.1858 403.5762 0.0608 -1.0000 -1.0000 0220683 1595311359.20 151.3296 59.9988 32.0000 1.9561 1.9576 402.9502 403.3402 0.0606 -1.0000 -1.0000 0220753 1595311359.30 151.3296 59.9988 32.0000 1.9556 1.9572 402.8613 403.2516 0.0608 -1.0000 -1.0000 0220833 1595311359.40 151.6731 59.9988 32.0000 1.9554 1.9569 403.2865 403.6772 0.0608 -1.0000 -1.0000 0220893 1595311359.50 151.6731 59.9988 32.0000 1.9541 1.9557 403.4381 403.8283 0.0606 -1.0000 -1.0000 0220953 1595311359.60 151.6731 59.9988 32.0000 1.9552 1.9567 403.4109 403.8014 0.0607 -1.0000 -1.0000 0221033 1595311359.70 151.6731 59.9988 32.0000 1.9576 1.9592 402.9231 403.3133 0.0608 -1.0000 -1.0000 0221093 1595311359.80 151.6731 59.9988 32.0000 1.9557 1.9573 403.1771 403.5678 0.0608 -1.0000 -1.0000 0221153 1595311359.90 151.6731 59.9988 32.0000 1.9552 1.9568 403.1774 403.5674 0.0607 -1.0000 -1.0000 0221233 1595311360.00 151.5002 59.9989 32.0000 1.9539 1.9555 403.4094 403.7997 0.0607 -1.0000 -1.0000 0221293 1595311360.10 151.5002 59.9989 32.0000 1.9540 1.9555 403.3605 403.7510 0.0607 -1.0000 -1.0000 0221352 1595311360.20 151.5002 59.9989 32.0000 1.9559 1.9575 403.3824 403.7731 0.0608 -1.0000 -1.0000 0221433 1595311360.30 151.5002 59.9989 32.0000 1.9566 1.9582 403.2286 403.6186 0.0606 -1.0000 -1.0000 0221492 1595311360.40 151.5002 59.9989 32.0000 1.9578 1.9593 402.8524 403.2430 0.0608 -1.0000 -1.0000 0221552 1595311360.50 151.5002 59.9989 32.0000 1.9571 1.9586 403.0352 403.4247 0.0606 -1.0000 -1.0000 0221623 1595311360.60 151.5002 59.9989 32.0000 1.9541 1.9556 403.3552 403.7457 0.0608 -1.0000 -1.0000 0221692 1595311360.70 151.4824 59.9989 32.0000 1.9556 1.9571 403.2545 403.6434 0.0606 -1.0000 -1.0000 0221762 1595311360.80 151.4003 59.9989 32.0000 1.9566 1.9581 402.8387 403.2289 0.0608 -1.0000 -1.0000 0221822 1595311360.90 151.4003 59.9989 32.0000 1.9564 1.9580 402.9933 403.3825 0.0605 -1.0000 -1.0000 0221892 1595311361.00 151.4003 59.9989 32.0000 1.9565 1.9581 403.2333 403.6245 0.0608 -1.0000 -1.0000 0221962 1595311361.10 151.4003 59.9989 32.0000 1.9550 1.9566 403.4530 403.8435 0.0608 -1.0000 -1.0000 0222042 1595311361.20 151.4003 59.9989 32.0000 1.9551 1.9567 403.2566 403.6489 0.0611 -1.0000 -1.0000 0222102 1595311361.30 151.4003 59.9989 32.0000 1.9555 1.9571 403.2228 403.6142 0.0608 -1.0000 -1.0000 0222172 1595311361.40 151.4003 59.9989 32.0000 1.9562 1.9577 402.9251 403.3148 0.0607 -1.0000 -1.0000 0222242 1595311361.50 151.4003 59.9989 32.0000 1.9559 1.9574 403.0014 403.3918 0.0608 -1.0000 -1.0000 0222302 1595311361.60 151.4003 59.9989 32.0000 1.9566 1.9582 403.0456 403.4365 0.0609 -1.0000 -1.0000 0222712 1595311361.70 151.4003 59.9989 32.0000 1.9567 1.9583 403.1186 403.5106 0.0609 -1.0000 -1.0000 0222782 1595311361.80 151.5803 59.9989 32.0000 1.9533 1.9548 403.3840 403.7745 0.0608 -1.0000 -1.0000 0222842 1595311361.90 151.6535 59.9989 32.0000 1.9562 1.9578 403.1111 403.5013 0.0607 -1.0000 -1.0000 0222912 1595311362.00 151.6535 59.9989 32.0000 1.9555 1.9571 402.8677 403.2573 0.0607 -1.0000 -1.0000 0222982 1595311362.10 151.6535 59.9989 32.0000 1.9560 1.9576 402.9265 403.3164 0.0607 -1.0000 -1.0000 0223231 1595311362.20 151.6535 59.9989 32.0000 1.9566 1.9582 403.0915 403.4816 0.0607 -1.0000 -1.0000 0223302 1595311362.30 151.6518 59.9989 32.0000 1.9558 1.9574 403.4856 403.8754 0.0607 -1.0000 -1.0000 0223361 1595311362.40 151.5912 59.9989 32.0000 1.9542 1.9558 403.4582 403.8497 0.0609 -1.0000 -1.0000 0223432 1595311362.50 151.5912 59.9989 32.0000 1.9573 1.9589 403.5034 403.8950 0.0608 -1.0000 -1.0000 0223502 1595311362.60 151.5912 59.9989 32.0000 1.9553 1.9569 403.0009 403.3904 0.0606 -1.0000 -1.0000 0223782 1595311362.70 151.5912 59.9989 32.0000 1.9566 1.9582 402.7849 403.1747 0.0607 -1.0000 -1.0000 0223852 1595311362.80 151.4922 59.9989 32.0000 1.9570 1.9586 402.9213 403.3109 0.0607 -1.0000 -1.0000 0223912 1595311362.90 151.5108 59.9989 32.0000 1.9569 1.9585 403.1857 403.5758 0.0607 -1.0000 -1.0000 0223982 1595311363.00 151.5125 59.9989 32.0000 1.9559 1.9575 403.3305 403.7213 0.0608 -1.0000 -1.0000 0224051 1595311363.10 151.5125 59.9989 32.0000 1.9552 1.9567 403.2867 403.6765 0.0606 -1.0000 -1.0000 0224112 1595311363.20 151.5125 59.9989 32.0000 1.9564 1.9580 403.1177 403.5083 0.0609 -1.0000 -1.0000 0224691 1595311363.30 151.5125 59.9989 32.0000 1.9574 1.9590 403.0015 403.3928 0.0608 -1.0000 -1.0000 0224771 1595311363.40 151.5093 59.9989 32.0000 1.9570 1.9586 403.3497 403.7389 0.0606 -1.0000 -1.0000 0224841 1595311363.50 151.5000 59.9989 32.0000 1.9541 1.9556 403.4173 403.8080 0.0608 -1.0000 -1.0000 0224901 1595311363.60 151.5000 59.9989 32.0000 1.9552 1.9568 403.4046 403.7941 0.0606 -1.0000 -1.0000 0224981 1595311363.70 151.5000 59.9989 32.0000 1.9555 1.9571 402.9620 403.3522 0.0607 -1.0000 -1.0000 0225041 1595311363.80 151.5000 59.9989 32.0000 1.9557 1.9573 402.8625 403.2521 0.0607 -1.0000 -1.0000 0225101 1595311363.90 151.5000 59.9989 32.0000 1.9559 1.9575 403.0315 403.4219 0.0607 -1.0000 -1.0000 0225171 1595311364.00 151.5000 59.9989 32.0000 1.9554 1.9569 403.3893 403.7798 0.0608 -1.0000 -1.0000 0225241 1595311364.10 151.5000 59.9989 32.0000 1.9578 1.9593 403.0175 403.4079 0.0607 -1.0000 -1.0000 0225301 1595311364.20 151.5000 59.9989 32.0000 1.9572 1.9587 403.1630 403.5539 0.0608 -1.0000 -1.0000 0225431 1595311364.30 151.5000 59.9989 32.0000 1.9566 1.9581 403.4225 403.8132 0.0607 -1.0000 -1.0000 0225491 1595311364.40 151.6219 59.9989 32.0000 1.9574 1.9590 403.2350 403.6256 0.0608 -1.0000 -1.0000 0225561 1595311364.50 151.5263 59.9989 32.0000 1.9571 1.9587 402.8618 403.2518 0.0608 -1.0000 -1.0000 0225631 1595311364.60 151.5384 59.9967 32.0000 1.9550 1.9566 403.0570 403.4471 0.0606 -1.0000 -1.0000 0225691 1595311364.70 151.5403 59.9963 32.0000 1.9548 1.9563 403.3429 403.7334 0.0608 -1.0000 -1.0000 0225981 1595311364.80 151.5403 59.9963 32.0000 1.9563 1.9578 403.1759 403.5663 0.0607 -1.0000 -1.0000 0226041 1595311364.90 151.5403 59.9963 32.0000 1.9557 1.9572 402.7896 403.1789 0.0607 -1.0000 -1.0000 0226100 1595311365.00 151.5403 59.9963 32.0000 1.9551 1.9566 402.9773 403.3668 0.0606 -1.0000 -1.0000 0226180 1595311365.10 151.5403 59.9963 32.0000 1.9548 1.9563 403.3229 403.7117 0.0606 -1.0000 -1.0000 0226241 1595311365.20 151.5403 59.9963 32.0000 1.9549 1.9564 403.1889 403.5795 0.0608 -1.0000 -1.0000 0226300 1595311365.30 151.5403 59.9963 32.0000 1.9560 1.9576 403.0657 403.4565 0.0608 -1.0000 -1.0000 0226390 1595311365.40 151.5403 59.9963 32.0000 1.9586 1.9602 402.9693 403.3608 0.0609 -1.0000 -1.0000 0226460 1595311365.50 151.5403 59.9963 32.0000 1.9566 1.9582 402.9823 403.3733 0.0609 -1.0000 -1.0000 0226520 1595311365.60 151.5403 59.9963 32.0000 1.9558 1.9573 403.2468 403.6375 0.0608 -1.0000 -1.0000 0226590 1595311365.70 151.5403 59.9963 32.0000 1.9540 1.9555 403.4424 403.8330 0.0608 -1.0000 -1.0000 0226650 1595311365.80 151.6140 59.9963 32.0000 1.9540 1.9556 403.5484 403.9400 0.0609 -1.0000 -1.0000 0226980 1595311365.90 151.6140 59.9963 32.0000 1.9558 1.9573 403.1895 403.5792 0.0607 -1.0000 -1.0000 0227050 1595311366.00 151.6140 59.9963 32.0000 1.9582 1.9598 402.8992 403.2896 0.0608 -1.0000 -1.0000 0227120 1595311366.10 151.6140 59.9963 32.0000 1.9574 1.9590 403.0544 403.4452 0.0608 -1.0000 -1.0000 0227180 1595311366.20 151.6140 59.9963 32.0000 1.9556 1.9572 403.3472 403.7382 0.0608 -1.0000 -1.0000 0227250 1595311366.30 151.6140 59.9963 32.0000 1.9556 1.9572 402.9167 403.3073 0.0607 -1.0000 -1.0000 0227600 1595311366.40 151.6140 59.9963 32.0000 1.9570 1.9585 402.7934 403.1836 0.0609 -1.0000 -1.0000 0227660 1595311366.50 151.6140 59.9963 32.0000 1.9554 1.9570 402.8790 403.2696 0.0609 -1.0000 -1.0000 0227730 1595311366.60 151.6140 59.9963 32.0000 1.9550 1.9566 403.1569 403.5483 0.0609 -1.0000 -1.0000 0227790 1595311366.70 151.6140 59.9963 32.0000 1.9535 1.9550 403.1768 403.5676 0.0608 -1.0000 -1.0000 0227870 1595311366.80 151.5610 59.9963 32.0000 1.9527 1.9543 403.3793 403.7691 0.0607 -1.0000 -1.0000 0227930 1595311366.90 151.5557 59.9963 32.0000 1.9538 1.9554 403.1312 403.5219 0.0608 -1.0000 -1.0000 0227990 1595311367.00 151.5557 59.9963 32.0000 1.9569 1.9585 402.8096 403.1995 0.0608 -1.0000 -1.0000 0228070 1595311367.10 151.5557 59.9963 32.0000 1.9576 1.9592 402.9801 403.3715 0.0609 -1.0000 -1.0000 0228140 1595311367.20 151.6756 59.9963 32.0000 1.9562 1.9577 402.9533 403.3431 0.0607 -1.0000 -1.0000 0228200 1595311367.30 151.6756 59.9963 32.0000 1.9555 1.9570 403.1353 403.5252 0.0607 -1.0000 -1.0000 0228380 1595311367.40 151.6756 59.9963 32.0000 1.9549 1.9564 403.1596 403.5502 0.0608 -1.0000 -1.0000 0228440 1595311367.50 151.6756 59.9963 32.0000 1.9562 1.9577 403.0405 403.4314 0.0609 -1.0000 -1.0000 0228510 1595311367.60 151.5620 59.9963 32.0000 1.9571 1.9587 403.0403 403.4320 0.0609 -1.0000 -1.0000 0228580 1595311367.70 151.5620 59.9963 32.0000 1.9553 1.9569 403.3778 403.7687 0.0608 -1.0000 -1.0000 0228640 1595311367.80 151.5620 59.9963 32.0000 1.9566 1.9581 403.7269 404.1184 0.0608 -1.0000 -1.0000 0229439 1595311367.90 151.5605 59.9963 32.0000 1.9571 1.9587 403.3166 403.7080 0.0609 -1.0000 -1.0000 0229509 1595311368.00 151.5520 59.9963 32.0000 1.9578 1.9594 402.9715 403.3624 0.0608 -1.0000 -1.0000 0229579 1595311368.10 151.5520 59.9963 32.0000 1.9559 1.9574 403.2491 403.6390 0.0607 -1.0000 -1.0000 0229639 1595311368.20 151.5520 59.9963 32.0000 1.9547 1.9562 403.2874 403.6774 0.0607 -1.0000 -1.0000 0229709 1595311368.30 151.5520 59.9963 32.0000 1.9553 1.9569 403.2497 403.6406 0.0608 -1.0000 -1.0000 0229769 1595311368.40 151.5520 59.9963 32.0000 1.9557 1.9573 403.2038 403.5935 0.0607 -1.0000 -1.0000 0229839 1595311368.50 151.6558 59.9963 32.0000 1.9541 1.9557 403.2941 403.6847 0.0608 -1.0000 -1.0000 0229909 1595311368.60 151.6558 59.9963 32.0000 1.9547 1.9562 403.5171 403.9066 0.0605 -1.0000 -1.0000 0229969 1595311368.70 151.6558 59.9963 32.0000 1.9549 1.9564 403.2333 403.6238 0.0608 -1.0000 -1.0000 0230039 1595311368.80 151.6558 59.9963 32.0000 1.9571 1.9586 402.9551 403.3452 0.0607 -1.0000 -1.0000 0230588 1595311368.90 151.6558 59.9963 32.0000 1.9572 1.9588 403.1459 403.5362 0.0608 -1.0000 -1.0000 0230649 1595311369.00 151.6558 59.9963 32.0000 1.9546 1.9561 403.4075 403.7996 0.0609 -1.0000 -1.0000 0230728 1595311369.10 151.6508 59.9963 32.0000 1.9545 1.9561 403.3078 403.6991 0.0609 -1.0000 -1.0000 0230788 1595311369.20 151.6033 59.9963 32.0000 1.9552 1.9568 403.0851 403.4747 0.0607 -1.0000 -1.0000 0230848 1595311369.30 151.6033 59.9963 32.0000 1.9556 1.9571 402.7596 403.1492 0.0606 -1.0000 -1.0000 0230918 1595311369.40 151.6033 59.9963 32.0000 1.9552 1.9568 402.7419 403.1320 0.0608 -1.0000 -1.0000 0230988 1595311369.50 151.6033 59.9963 32.0000 1.9570 1.9586 402.9811 403.3715 0.0607 -1.0000 -1.0000 0231048 1595311369.60 151.6033 59.9963 32.0000 1.9555 1.9570 403.5173 403.9079 0.0608 -1.0000 -1.0000 0231118 1595311369.70 151.6033 59.9963 32.0000 1.9557 1.9573 403.4222 403.8116 0.0606 -1.0000 -1.0000 0231178 1595311369.80 151.6033 59.9963 32.0000 1.9561 1.9576 403.1549 403.5454 0.0607 -1.0000 -1.0000 0231248 1595311369.90 151.2174 59.9968 32.0000 1.9559 1.9575 402.8500 403.2400 0.0607 -1.0000 -1.0000 0231318 1595311370.00 151.2174 59.9968 32.0000 1.9573 1.9589 402.8053 403.1952 0.0607 -1.0000 -1.0000 0231378 1595311370.10 151.2174 59.9968 32.0000 1.9536 1.9551 403.1985 403.5885 0.0606 -1.0000 -1.0000 0231438 1595311370.20 151.2174 59.9968 32.0000 1.9554 1.9570 403.2379 403.6293 0.0609 -1.0000 -1.0000 0231518 1595311370.30 151.2174 59.9968 32.0000 1.9580 1.9595 403.2475 403.6382 0.0608 -1.0000 -1.0000 0231578 1595311370.40 151.3419 59.9968 32.0000 1.9573 1.9589 403.0070 403.3979 0.0609 -1.0000 -1.0000 0231638 1595311370.50 151.5442 59.9968 32.0000 1.9572 1.9587 403.0087 403.3985 0.0607 -1.0000 -1.0000 0231718 1595311370.60 151.5442 59.9968 32.0000 1.9553 1.9568 403.2017 403.5921 0.0608 -1.0000 -1.0000 0231778 1595311370.70 151.5442 59.9968 32.0000 1.9546 1.9562 403.1512 403.5424 0.0609 -1.0000 -1.0000 0231848 1595311370.80 151.5442 59.9968 32.0000 1.9561 1.9577 402.9406 403.3321 0.0610 -1.0000 -1.0000 0231908 1595311370.90 151.5442 59.9968 32.0000 1.9576 1.9591 403.0107 403.4015 0.0607 -1.0000 -1.0000 0231978 1595311371.00 151.5442 59.9968 32.0000 1.9567 1.9583 403.1699 403.5590 0.0606 -1.0000 -1.0000 0232048 1595311371.10 151.5442 59.9968 32.0000 1.9536 1.9552 403.3034 403.6938 0.0608 -1.0000 -1.0000 0232108 1595311371.20 151.5442 59.9968 32.0000 1.9547 1.9562 403.3609 403.7514 0.0607 -1.0000 -1.0000 0232168 1595311371.30 151.5442 59.9968 32.0000 1.9547 1.9563 403.3568 403.7466 0.0606 -1.0000 -1.0000 0232248 1595311371.40 151.5442 59.9968 32.0000 1.9567 1.9583 403.1027 403.4924 0.0607 -1.0000 -1.0000 0232697 1595311371.50 151.5442 59.9968 32.0000 1.9556 1.9571 402.8186 403.2091 0.0609 -1.0000 -1.0000 0232757 1595311371.60 151.2436 59.9968 32.0000 1.9574 1.9590 402.8343 403.2243 0.0607 -1.0000 -1.0000 0232837 1595311371.70 151.2436 59.9968 32.0000 1.9544 1.9560 403.1874 403.5781 0.0608 -1.0000 -1.0000 0232897 1595311371.80 151.2436 59.9968 32.0000 1.9551 1.9567 403.3222 403.7132 0.0608 -1.0000 -1.0000 0232967 1595311371.90 151.2436 59.9968 32.0000 1.9543 1.9559 403.3696 403.7599 0.0607 -1.0000 -1.0000 0233197 1595311372.00 151.2436 59.9968 32.0000 1.9552 1.9567 403.0901 403.4794 0.0606 -1.0000 -1.0000 0233267 1595311372.10 151.2436 59.9968 32.0000 1.9551 1.9566 402.8413 403.2315 0.0608 -1.0000 -1.0000 0233327 1595311372.20 151.4003 59.9968 32.0000 1.9566 1.9582 403.1105 403.4995 0.0606 -1.0000 -1.0000 0233397 1595311372.30 151.3534 59.9968 32.0000 1.9573 1.9589 403.4522 403.8423 0.0606 -1.0000 -1.0000 0233467 1595311372.40 151.3534 59.9968 32.0000 1.9556 1.9571 403.5995 403.9914 0.0609 -1.0000 -1.0000 0233567 1595311372.50 151.3534 59.9968 32.0000 1.9566 1.9581 403.1697 403.5599 0.0607 -1.0000 -1.0000 0233637 1595311372.60 151.3534 59.9968 32.0000 1.9567 1.9583 402.9979 403.3883 0.0608 -1.0000 -1.0000 0233707 1595311372.70 151.3740 59.9968 32.0000 1.9572 1.9587 403.0475 403.4376 0.0607 -1.0000 -1.0000 0233777 1595311372.80 151.6730 59.9968 32.0000 1.9554 1.9569 403.2478 403.6380 0.0607 -1.0000 -1.0000 0233837 1595311372.90 151.6730 59.9968 32.0000 1.9567 1.9583 403.3323 403.7233 0.0608 -1.0000 -1.0000 0234067 1595311373.00 151.6730 59.9968 32.0000 1.9569 1.9585 402.9635 403.3539 0.0608 -1.0000 -1.0000 0234137 1595311373.10 151.6730 59.9968 32.0000 1.9565 1.9581 403.0853 403.4762 0.0608 -1.0000 -1.0000 0234207 1595311373.20 151.6730 59.9968 32.0000 1.9553 1.9568 403.3196 403.7099 0.0607 -1.0000 -1.0000 0234266 1595311373.30 151.4082 59.9968 32.0000 1.9562 1.9578 403.2576 403.6477 0.0606 -1.0000 -1.0000 0234336 1595311373.40 151.4082 59.9968 32.0000 1.9552 1.9567 403.3593 403.7490 0.0607 -1.0000 -1.0000 0235226 1595311373.50 151.4082 59.9968 32.0000 1.9553 1.9568 403.2311 403.6206 0.0606 -1.0000 -1.0000 0235286 1595311373.60 151.4082 59.9968 32.0000 1.9562 1.9578 402.9494 403.3388 0.0606 -1.0000 -1.0000 0235356 1595311373.70 151.4082 59.9968 32.0000 1.9559 1.9574 403.1317 403.5218 0.0607 -1.0000 -1.0000 0235416 1595311373.80 151.4195 59.9968 32.0000 1.9546 1.9562 403.2513 403.6417 0.0607 -1.0000 -1.0000 0235486 1595311373.90 151.4899 59.9968 32.0000 1.9548 1.9564 403.2273 403.6171 0.0607 -1.0000 -1.0000 0235556 1595311374.00 151.4899 59.9968 32.0000 1.9576 1.9592 402.8933 403.2833 0.0607 -1.0000 -1.0000 0235616 1595311374.10 151.4899 59.9968 32.0000 1.9573 1.9589 403.0920 403.4823 0.0608 -1.0000 -1.0000 0235696 1595311374.20 151.4899 59.9968 32.0000 1.9546 1.9562 403.2461 403.6359 0.0607 -1.0000 -1.0000 0235776 1595311374.30 151.4899 59.9968 32.0000 1.9552 1.9568 403.1970 403.5877 0.0609 -1.0000 -1.0000 0235836 1595311374.40 151.4958 59.9968 32.0000 1.9577 1.9593 403.1650 403.5566 0.0609 -1.0000 -1.0000 0235896 1595311374.50 151.5927 59.9968 32.0000 1.9571 1.9586 403.0821 403.4723 0.0607 -1.0000 -1.0000 0235966 1595311374.60 151.5927 59.9968 32.0000 1.9562 1.9578 402.9976 403.3868 0.0606 -1.0000 -1.0000 0236036 1595311374.70 151.5927 59.9968 32.0000 1.9554 1.9569 403.3543 403.7449 0.0608 -1.0000 -1.0000 0236106 1595311374.80 151.5927 59.9968 32.0000 1.9545 1.9560 403.3347 403.7248 0.0608 -1.0000 -1.0000 0236165 1595311374.90 151.5927 59.9968 32.0000 1.9553 1.9569 403.2754 403.6665 0.0608 -1.0000 -1.0000 0236236 1595311375.00 151.6212 59.9954 32.0000 1.9566 1.9582 403.1783 403.5682 0.0607 -1.0000 -1.0000 0236306 1595311375.10 151.6212 59.9954 32.0000 1.9549 1.9564 403.0324 403.4223 0.0607 -1.0000 -1.0000 0236365 1595311375.20 151.6212 59.9954 32.0000 1.9540 1.9556 403.1685 403.5590 0.0608 -1.0000 -1.0000 0236435 1595311375.30 151.6212 59.9954 32.0000 1.9553 1.9568 403.4497 403.8397 0.0606 -1.0000 -1.0000 0236505 1595311375.40 151.6212 59.9954 32.0000 1.9560 1.9576 403.3928 403.7838 0.0609 -1.0000 -1.0000 0236565 1595311375.50 151.6212 59.9954 32.0000 1.9579 1.9595 402.9124 403.3025 0.0607 -1.0000 -1.0000 0236625 1595311375.60 151.6212 59.9954 32.0000 1.9562 1.9578 403.0764 403.4664 0.0607 -1.0000 -1.0000 0236705 1595311375.70 151.6212 59.9954 32.0000 1.9564 1.9580 403.3374 403.7288 0.0609 -1.0000 -1.0000 0236765 1595311375.80 151.6212 59.9954 32.0000 1.9560 1.9575 403.3911 403.7818 0.0608 -1.0000 -1.0000 0236825 1595311375.90 151.6212 59.9954 32.0000 1.9569 1.9585 403.2262 403.6173 0.0609 -1.0000 -1.0000 0236895 1595311376.00 151.6212 59.9954 32.0000 1.9560 1.9575 402.9308 403.3216 0.0608 -1.0000 -1.0000 0237235 1595311376.10 151.6540 59.9954 32.0000 1.9548 1.9564 403.1100 403.4996 0.0607 -1.0000 -1.0000 0237305 1595311376.20 151.6540 59.9954 32.0000 1.9548 1.9563 403.4439 403.8346 0.0609 -1.0000 -1.0000 0237375 1595311376.30 151.6540 59.9954 32.0000 1.9557 1.9573 403.3453 403.7360 0.0607 -1.0000 -1.0000 0237435 1595311376.40 151.6540 59.9954 32.0000 1.9559 1.9575 403.2561 403.6460 0.0607 -1.0000 -1.0000 0237505 1595311376.50 151.6540 59.9954 32.0000 1.9571 1.9587 402.8719 403.2618 0.0607 -1.0000 -1.0000 0237705 1595311376.60 151.6540 59.9954 32.0000 1.9560 1.9576 403.0467 403.4375 0.0608 -1.0000 -1.0000 0237765 1595311376.70 151.4669 59.9954 32.0000 1.9554 1.9570 403.2943 403.6851 0.0609 -1.0000 -1.0000 0237845 1595311376.80 151.4669 59.9954 32.0000 1.9546 1.9562 403.3054 403.6961 0.0607 -1.0000 -1.0000 0237905 1595311376.90 151.4669 59.9954 32.0000 1.9571 1.9587 402.9476 403.3381 0.0608 -1.0000 -1.0000 0237964 1595311377.00 151.4669 59.9954 32.0000 1.9574 1.9590 402.9955 403.3847 0.0606 -1.0000 -1.0000 0238254 1595311377.10 151.4669 59.9954 32.0000 1.9570 1.9586 403.3138 403.7041 0.0608 -1.0000 -1.0000 0238315 1595311377.20 151.4669 59.9954 32.0000 1.9549 1.9565 403.4272 403.8179 0.0607 -1.0000 -1.0000 0238374 1595311377.30 151.5875 59.9954 32.0000 1.9575 1.9590 402.8304 403.2196 0.0607 -1.0000 -1.0000 0238454 1595311377.40 151.5875 59.9954 32.0000 1.9568 1.9583 403.0068 403.3974 0.0608 -1.0000 -1.0000 0238514 1595311377.50 151.5875 59.9954 32.0000 1.9536 1.9552 403.3295 403.7201 0.0607 -1.0000 -1.0000 0238954 1595311377.60 151.5875 59.9954 32.0000 1.9541 1.9557 403.2888 403.6782 0.0606 -1.0000 -1.0000 0239024 1595311377.70 151.5875 59.9954 32.0000 1.9568 1.9584 402.9654 403.3562 0.0609 -1.0000 -1.0000 0239094 1595311377.80 151.5483 59.9954 32.0000 1.9555 1.9571 402.6929 403.0828 0.0607 -1.0000 -1.0000 0239154 1595311377.90 151.4337 59.9954 32.0000 1.9558 1.9573 402.9349 403.3237 0.0605 -1.0000 -1.0000 0239224 1595311378.00 151.4337 59.9954 32.0000 1.9544 1.9560 403.3293 403.7190 0.0607 -1.0000 -1.0000 0239714 1595311378.10 151.4337 59.9954 32.0000 1.9550 1.9566 403.3186 403.7095 0.0608 -1.0000 -1.0000 0239774 1595311378.20 151.4337 59.9954 32.0000 1.9561 1.9576 403.2577 403.6489 0.0609 -1.0000 -1.0000 0239844 1595311378.30 151.4337 59.9954 32.0000 1.9575 1.9591 402.9054 403.2964 0.0609 -1.0000 -1.0000 0239904 1595311378.40 151.4337 59.9954 32.0000 1.9565 1.9581 403.3656 403.7549 0.0606 -1.0000 -1.0000 0239973 1595311378.50 151.6120 59.9954 32.0000 1.9556 1.9571 403.3909 403.7816 0.0608 -1.0000 -1.0000 0240043 1595311378.60 151.6120 59.9954 32.0000 1.9570 1.9586 403.0620 403.4526 0.0608 -1.0000 -1.0000 0240103 1595311378.70 151.6120 59.9954 32.0000 1.9565 1.9580 402.8620 403.2509 0.0607 -1.0000 -1.0000 0240183 1595311378.80 151.6120 59.9954 32.0000 1.9542 1.9558 403.2569 403.6475 0.0607 -1.0000 -1.0000 0240243 1595311378.90 151.6120 59.9954 32.0000 1.9546 1.9562 403.3077 403.6987 0.0609 -1.0000 -1.0000 0240303 1595311379.00 151.6079 59.9954 32.0000 1.9547 1.9562 403.2776 403.6683 0.0609 -1.0000 -1.0000 0240373 1595311379.10 151.5742 59.9954 32.0000 1.9548 1.9563 402.8691 403.2599 0.0607 -1.0000 -1.0000 0240443 1595311379.20 151.5742 59.9954 32.0000 1.9555 1.9570 402.9038 403.2942 0.0608 -1.0000 -1.0000 0240503 1595311379.30 151.5742 59.9954 32.0000 1.9547 1.9563 403.0758 403.4663 0.0607 -1.0000 -1.0000 0240573 1595311379.40 151.5742 59.9954 32.0000 1.9563 1.9578 403.3771 403.7682 0.0608 -1.0000 -1.0000 0240633 1595311379.50 151.5742 59.9954 32.0000 1.9555 1.9570 403.1727 403.5630 0.0608 -1.0000 -1.0000 0240693 1595311379.60 151.9191 59.9946 32.0000 1.9563 1.9579 402.9670 403.3586 0.0609 -1.0000 -1.0000 0241003 1595311379.70 151.9287 59.9945 32.0000 1.9568 1.9583 403.1195 403.5114 0.0610 -1.0000 -1.0000 0241063 1595311379.80 151.9287 59.9945 32.0000 1.9560 1.9576 403.4190 403.8089 0.0606 -1.0000 -1.0000 0241133 1595311379.90 151.9287 59.9945 32.0000 1.9575 1.9591 403.2240 403.6146 0.0609 -1.0000 -1.0000 0241203 1595311380.00 151.9287 59.9945 32.0000 1.9589 1.9604 403.0731 403.4643 0.0608 -1.0000 -1.0000 0241263 1595311380.10 151.9287 59.9945 32.0000 1.9570 1.9585 402.9200 403.3104 0.0608 -1.0000 -1.0000 0241443 1595311380.20 151.9287 59.9945 32.0000 1.9549 1.9564 403.1392 403.5300 0.0608 -1.0000 -1.0000 0241513 1595311380.30 151.9287 59.9945 32.0000 1.9550 1.9566 403.3522 403.7438 0.0609 -1.0000 -1.0000 0241583 1595311380.40 151.3269 59.9945 32.0000 1.9567 1.9582 403.1395 403.5298 0.0607 -1.0000 -1.0000 0241643 1595311380.50 151.3269 59.9945 32.0000 1.9560 1.9576 402.8909 403.2798 0.0606 -1.0000 -1.0000 0241713 1595311380.60 151.3269 59.9945 32.0000 1.9550 1.9566 403.2227 403.6132 0.0608 -1.0000 -1.0000 0241993 1595311380.70 151.3269 59.9945 32.0000 1.9533 1.9549 403.3776 403.7686 0.0609 -1.0000 -1.0000 0242063 1595311380.80 151.3269 59.9945 32.0000 1.9553 1.9569 403.4038 403.7942 0.0606 -1.0000 -1.0000 0242133 1595311380.90 151.3801 59.9945 32.0000 1.9572 1.9588 403.1755 403.5656 0.0606 -1.0000 -1.0000 0242223 1595311381.00 151.6719 59.9945 32.0000 1.9559 1.9575 402.9700 403.3597 0.0608 -1.0000 -1.0000 0242292 1595311381.10 151.6719 59.9945 32.0000 1.9560 1.9575 403.1684 403.5592 0.0608 -1.0000 -1.0000 0242353 1595311381.20 151.6719 59.9945 32.0000 1.9557 1.9573 403.4099 403.8000 0.0607 -1.0000 -1.0000 0242412 1595311381.30 151.6719 59.9945 32.0000 1.9571 1.9587 403.3776 403.7685 0.0608 -1.0000 -1.0000 0242492 1595311381.40 151.6719 59.9945 32.0000 1.9560 1.9575 403.1642 403.5546 0.0608 -1.0000 -1.0000 0242553 1595311381.50 151.6719 59.9945 32.0000 1.9555 1.9571 402.8953 403.2855 0.0608 -1.0000 -1.0000 0242612 1595311381.60 151.1781 59.9945 32.0000 1.9565 1.9581 402.8694 403.2608 0.0610 -1.0000 -1.0000 0242852 1595311381.70 151.1781 59.9945 32.0000 1.9552 1.9568 403.3156 403.7065 0.0607 -1.0000 -1.0000 0242912 1595311381.80 151.1781 59.9945 32.0000 1.9552 1.9567 403.4639 403.8533 0.0606 -1.0000 -1.0000 0242972 1595311381.90 151.1781 59.9945 32.0000 1.9556 1.9571 403.0792 403.4682 0.0605 -1.0000 -1.0000 0243052 1595311382.00 151.1781 59.9945 32.0000 1.9542 1.9558 402.7708 403.1613 0.0607 -1.0000 -1.0000 0243112 1595311382.10 151.2752 59.9945 32.0000 1.9555 1.9570 403.1185 403.5080 0.0607 -1.0000 -1.0000 0243342 1595311382.20 151.3611 59.9945 32.0000 1.9547 1.9562 403.3357 403.7258 0.0607 -1.0000 -1.0000 0243412 1595311382.30 151.3611 59.9945 32.0000 1.9556 1.9572 403.4967 403.8867 0.0607 -1.0000 -1.0000 0243472 1595311382.40 151.3611 59.9945 32.0000 1.9551 1.9566 403.3071 403.6979 0.0608 -1.0000 -1.0000 0243532 1595311382.50 151.3611 59.9945 32.0000 1.9563 1.9579 402.9850 403.3747 0.0606 -1.0000 -1.0000 0243612 1595311382.60 151.3611 59.9945 32.0000 1.9558 1.9574 403.0204 403.4104 0.0607 -1.0000 -1.0000 0243672 1595311382.70 151.3611 59.9945 32.0000 1.9547 1.9562 403.3701 403.7600 0.0606 -1.0000 -1.0000 0243862 1595311382.80 151.3611 59.9945 32.0000 1.9561 1.9577 403.2334 403.6239 0.0608 -1.0000 -1.0000 0243922 1595311382.90 151.6518 59.9945 32.0000 1.9563 1.9579 403.0732 403.4635 0.0608 -1.0000 -1.0000 0243982 1595311383.00 151.6518 59.9945 32.0000 1.9570 1.9586 402.8534 403.2437 0.0608 -1.0000 -1.0000 0244052 1595311383.10 151.6518 59.9945 32.0000 1.9557 1.9573 403.2688 403.6595 0.0608 -1.0000 -1.0000 0244122 1595311383.20 151.6518 59.9945 32.0000 1.9573 1.9588 403.4127 403.8029 0.0607 -1.0000 -1.0000 0244301 1595311383.30 151.6518 59.9945 32.0000 1.9549 1.9565 403.4590 403.8497 0.0608 -1.0000 -1.0000 0244371 1595311383.40 151.3053 59.9945 32.0000 1.9540 1.9556 403.2557 403.6453 0.0606 -1.0000 -1.0000 0244441 1595311383.50 151.2776 59.9945 32.0000 1.9569 1.9585 402.9291 403.3188 0.0607 -1.0000 -1.0000 0244501 1595311383.60 151.2776 59.9945 32.0000 1.9559 1.9575 402.7382 403.1284 0.0608 -1.0000 -1.0000 0244571 1595311383.70 151.2776 59.9945 32.0000 1.9545 1.9561 403.0653 403.4553 0.0607 -1.0000 -1.0000 0244811 1595311383.80 151.2776 59.9945 32.0000 1.9548 1.9563 403.3272 403.7190 0.0610 -1.0000 -1.0000 0244871 1595311383.90 151.3054 59.9945 32.0000 1.9560 1.9576 403.0819 403.4732 0.0609 -1.0000 -1.0000 0244941 1595311384.00 151.4742 59.9945 32.0000 1.9567 1.9583 402.9534 403.3437 0.0608 -1.0000 -1.0000 0245011 1595311384.10 151.4742 59.9945 32.0000 1.9579 1.9595 402.9794 403.3701 0.0608 -1.0000 -1.0000 0245071 1595311384.20 151.4742 59.9945 32.0000 1.9557 1.9573 403.1633 403.5538 0.0608 -1.0000 -1.0000 0245571 1595311384.30 151.4742 59.9945 32.0000 1.9562 1.9578 403.3836 403.7740 0.0607 -1.0000 -1.0000 0245631 1595311384.40 151.4742 59.9945 32.0000 1.9563 1.9579 403.4243 403.8157 0.0609 -1.0000 -1.0000 0245691 1595311384.50 151.6992 59.9945 32.0000 1.9573 1.9588 402.9829 403.3738 0.0608 -1.0000 -1.0000 0245761 1595311384.60 151.6992 59.9945 32.0000 1.9571 1.9587 403.2060 403.5963 0.0608 -1.0000 -1.0000 0245831 1595311384.70 151.6992 59.9945 32.0000 1.9559 1.9575 403.3199 403.7101 0.0607 -1.0000 -1.0000 0246081 1595311384.80 151.6992 59.9945 32.0000 1.9572 1.9588 403.3485 403.7396 0.0609 -1.0000 -1.0000 0246140 1595311384.90 151.6992 59.9945 32.0000 1.9566 1.9581 403.0341 403.4247 0.0608 -1.0000 -1.0000 0246200 1595311385.00 151.6088 59.9942 32.0000 1.9559 1.9574 403.3803 403.7713 0.0608 -1.0000 -1.0000 0246280 1595311385.10 151.4408 59.9936 32.0000 1.9550 1.9566 403.3552 403.7453 0.0607 -1.0000 -1.0000 0246341 1595311385.20 151.4408 59.9936 32.0000 1.9559 1.9575 403.5161 403.9065 0.0607 -1.0000 -1.0000 0246470 1595311385.30 151.4408 59.9936 32.0000 1.9563 1.9578 403.2684 403.6585 0.0609 -1.0000 -1.0000 0246540 1595311385.40 151.4408 59.9936 32.0000 1.9569 1.9585 402.9047 403.2943 0.0607 -1.0000 -1.0000 0246600 1595311385.50 151.4408 59.9936 32.0000 1.9567 1.9583 402.9689 403.3582 0.0606 -1.0000 -1.0000 0246670 1595311385.60 151.6374 59.9936 32.0000 1.9561 1.9577 403.3586 403.7485 0.0606 -1.0000 -1.0000 0246740 1595311385.70 151.7216 59.9936 32.0000 1.9552 1.9568 403.3364 403.7257 0.0606 -1.0000 -1.0000 0246970 1595311385.80 151.7216 59.9936 32.0000 1.9565 1.9580 403.2708 403.6604 0.0606 -1.0000 -1.0000 0247040 1595311385.90 151.7216 59.9936 32.0000 1.9578 1.9593 403.0955 403.4870 0.0608 -1.0000 -1.0000 0247110 1595311386.00 151.7216 59.9936 32.0000 1.9581 1.9597 402.8656 403.2556 0.0608 -1.0000 -1.0000 0247180 1595311386.10 151.7216 59.9936 32.0000 1.9562 1.9577 403.3145 403.7049 0.0607 -1.0000 -1.0000 0247240 1595311386.20 151.5105 59.9936 32.0000 1.9548 1.9564 403.3832 403.7742 0.0608 -1.0000 -1.0000 0247440 1595311386.30 151.5105 59.9936 32.0000 1.9561 1.9576 403.4388 403.8299 0.0608 -1.0000 -1.0000 0247510 1595311386.40 151.5105 59.9936 32.0000 1.9558 1.9573 402.9892 403.3801 0.0608 -1.0000 -1.0000 0247570 1595311386.50 151.5105 59.9936 32.0000 1.9563 1.9579 402.9325 403.3220 0.0607 -1.0000 -1.0000 0247640 1595311386.60 151.5105 59.9936 32.0000 1.9558 1.9573 403.1240 403.5139 0.0607 -1.0000 -1.0000 0247700 1595311386.70 151.5480 59.9936 32.0000 1.9544 1.9560 403.2341 403.6247 0.0608 -1.0000 -1.0000 0247780 1595311386.80 151.5658 59.9936 32.0000 1.9571 1.9587 403.2835 403.6746 0.0608 -1.0000 -1.0000 0247950 1595311386.90 151.5658 59.9936 32.0000 1.9571 1.9587 403.1173 403.5072 0.0606 -1.0000 -1.0000 0248010 1595311387.00 151.5658 59.9936 32.0000 1.9571 1.9587 402.9844 403.3753 0.0609 -1.0000 -1.0000 0248090 1595311387.10 151.5658 59.9936 32.0000 1.9576 1.9591 402.9223 403.3125 0.0607 -1.0000 -1.0000 0248149 1595311387.20 151.5658 59.9936 32.0000 1.9554 1.9570 403.3981 403.7886 0.0607 -1.0000 -1.0000 0248210 1595311387.30 151.5567 59.9936 32.0000 1.9549 1.9565 403.2950 403.6856 0.0609 -1.0000 -1.0000 0248459 1595311387.40 151.4283 59.9936 32.0000 1.9563 1.9579 403.3726 403.7640 0.0608 -1.0000 -1.0000 0248529 1595311387.50 151.4283 59.9936 32.0000 1.9577 1.9593 403.0036 403.3940 0.0607 -1.0000 -1.0000 0248589 1595311387.60 151.4283 59.9936 32.0000 1.9567 1.9582 403.1469 403.5371 0.0608 -1.0000 -1.0000 0248659 1595311387.70 151.4283 59.9936 32.0000 1.9558 1.9574 403.4293 403.8198 0.0607 -1.0000 -1.0000 0248719 1595311387.80 151.4283 59.9936 32.0000 1.9556 1.9571 403.2064 403.5967 0.0607 -1.0000 -1.0000 0248779 1595311387.90 151.5603 59.9936 32.0000 1.9568 1.9583 402.9580 403.3476 0.0607 -1.0000 -1.0000 0248859 1595311388.00 151.5603 59.9936 32.0000 1.9560 1.9576 403.2882 403.6779 0.0606 -1.0000 -1.0000 0248919 1595311388.10 151.5603 59.9936 32.0000 1.9553 1.9568 403.3865 403.7767 0.0607 -1.0000 -1.0000 0248979 1595311388.20 151.5603 59.9936 32.0000 1.9565 1.9581 403.3404 403.7312 0.0608 -1.0000 -1.0000 0249059 1595311388.30 151.5603 59.9936 32.0000 1.9558 1.9574 403.1923 403.5827 0.0607 -1.0000 -1.0000 0249179 1595311388.40 151.4403 59.9936 32.0000 1.9542 1.9557 403.2249 403.6167 0.0609 -1.0000 -1.0000 0249249 1595311388.50 151.3331 59.9936 32.0000 1.9548 1.9563 403.2747 403.6649 0.0607 -1.0000 -1.0000 0249319 1595311388.60 151.3331 59.9936 32.0000 1.9545 1.9561 403.3318 403.7215 0.0606 -1.0000 -1.0000 0249379 1595311388.70 151.3331 59.9936 32.0000 1.9554 1.9570 403.1486 403.5389 0.0608 -1.0000 -1.0000 0249449 1595311388.80 151.3331 59.9936 32.0000 1.9568 1.9583 402.8796 403.2697 0.0607 -1.0000 -1.0000 0250239 1595311388.90 151.3331 59.9936 32.0000 1.9572 1.9588 402.9539 403.3450 0.0608 -1.0000 -1.0000 0250298 1595311389.00 151.3331 59.9936 32.0000 1.9560 1.9575 403.2877 403.6781 0.0608 -1.0000 -1.0000 0250368 1595311389.10 151.3331 59.9936 32.0000 1.9562 1.9577 403.4257 403.8164 0.0607 -1.0000 -1.0000 0250438 1595311389.20 151.3331 59.9936 32.0000 1.9568 1.9584 402.9962 403.3861 0.0607 -1.0000 -1.0000 0250498 1595311389.30 151.3331 59.9936 32.0000 1.9579 1.9594 402.8893 403.2801 0.0609 -1.0000 -1.0000 0250568 1595311389.40 151.3331 59.9936 32.0000 1.9561 1.9576 403.1339 403.5244 0.0607 -1.0000 -1.0000 0250638 1595311389.50 151.5707 59.9936 32.0000 1.9564 1.9580 403.2595 403.6496 0.0607 -1.0000 -1.0000 0250698 1595311389.60 151.6725 59.9936 32.0000 1.9549 1.9565 403.2028 403.5941 0.0608 -1.0000 -1.0000 0250768 1595311389.70 151.6725 59.9936 32.0000 1.9562 1.9577 402.9512 403.3414 0.0608 -1.0000 -1.0000 0250838 1595311389.80 151.6725 59.9936 32.0000 1.9559 1.9574 403.1205 403.5111 0.0607 -1.0000 -1.0000 0250898 1595311389.90 151.4720 59.9936 32.0000 1.9560 1.9575 403.3952 403.7849 0.0606 -1.0000 -1.0000 0251088 1595311390.00 151.3205 59.9936 32.0000 1.9569 1.9585 403.5021 403.8918 0.0606 -1.0000 -1.0000 0251158 1595311390.10 151.4776 59.9943 32.0000 1.9568 1.9584 403.2971 403.6871 0.0607 -1.0000 -1.0000 0251218 1595311390.20 151.4776 59.9943 32.0000 1.9564 1.9579 402.9261 403.3164 0.0608 -1.0000 -1.0000 0251288 1595311390.30 151.4776 59.9943 32.0000 1.9552 1.9568 403.1849 403.5757 0.0608 -1.0000 -1.0000 0251348 1595311390.40 151.4776 59.9943 32.0000 1.9557 1.9572 403.2471 403.6389 0.0609 -1.0000 -1.0000 0251588 1595311390.50 151.4776 59.9943 32.0000 1.9557 1.9572 403.2022 403.5912 0.0606 -1.0000 -1.0000 0251658 1595311390.60 151.4776 59.9943 32.0000 1.9555 1.9571 403.2221 403.6126 0.0608 -1.0000 -1.0000 0251728 1595311390.70 151.4776 59.9943 32.0000 1.9553 1.9569 403.2286 403.6199 0.0609 -1.0000 -1.0000 0251798 1595311390.80 151.4776 59.9943 32.0000 1.9536 1.9552 403.2660 403.6558 0.0607 -1.0000 -1.0000 0251868 1595311390.90 151.5416 59.9943 32.0000 1.9554 1.9569 403.2414 403.6318 0.0607 -1.0000 -1.0000 0251948 1595311391.00 151.5416 59.9943 32.0000 1.9557 1.9572 403.1756 403.5655 0.0607 -1.0000 -1.0000 0252018 1595311391.10 151.5416 59.9943 32.0000 1.9570 1.9586 402.9112 403.3016 0.0608 -1.0000 -1.0000 0252077 1595311391.20 151.5416 59.9943 32.0000 1.9574 1.9590 403.0882 403.4782 0.0607 -1.0000 -1.0000 0252147 1595311391.30 151.2971 59.9943 32.0000 1.9554 1.9569 403.3634 403.7533 0.0606 -1.0000 -1.0000 0252218 1595311391.40 151.2971 59.9943 32.0000 1.9572 1.9587 403.4144 403.8042 0.0606 -1.0000 -1.0000 0252697 1595311391.50 151.2971 59.9943 32.0000 1.9568 1.9584 403.2671 403.6568 0.0606 -1.0000 -1.0000 0252757 1595311391.60 151.2971 59.9943 32.0000 1.9575 1.9590 402.9756 403.3653 0.0607 -1.0000 -1.0000 0252837 1595311391.70 151.2971 59.9943 32.0000 1.9537 1.9553 403.2491 403.6393 0.0607 -1.0000 -1.0000 0252897 1595311391.80 151.2971 59.9943 32.0000 1.9539 1.9554 403.4056 403.7957 0.0606 -1.0000 -1.0000 0252957 1595311391.90 151.2971 59.9943 32.0000 1.9556 1.9571 403.3576 403.7485 0.0607 -1.0000 -1.0000 0253037 1595311392.00 151.2971 59.9943 32.0000 1.9576 1.9592 403.2073 403.5969 0.0607 -1.0000 -1.0000 0253097 1595311392.10 151.2971 59.9943 32.0000 1.9560 1.9576 402.8898 403.2799 0.0607 -1.0000 -1.0000 0253157 1595311392.20 151.2971 59.9943 32.0000 1.9557 1.9572 403.0585 403.4478 0.0607 -1.0000 -1.0000 0253247 1595311392.30 151.4082 59.9943 32.0000 1.9562 1.9578 403.4417 403.8321 0.0607 -1.0000 -1.0000 0253307 1595311392.40 151.4042 59.9943 32.0000 1.9572 1.9588 403.2699 403.6600 0.0607 -1.0000 -1.0000 0253487 1595311392.50 151.4042 59.9943 32.0000 1.9574 1.9590 403.0141 403.4053 0.0609 -1.0000 -1.0000 0253557 1595311392.60 151.4042 59.9943 32.0000 1.9565 1.9581 402.8387 403.2281 0.0606 -1.0000 -1.0000 0253617 1595311392.70 151.4042 59.9943 32.0000 1.9556 1.9572 403.0859 403.4765 0.0608 -1.0000 -1.0000 0253687 1595311392.80 151.5594 59.9943 32.0000 1.9541 1.9557 403.3120 403.7024 0.0607 -1.0000 -1.0000 0253757 1595311392.90 151.5793 59.9943 32.0000 1.9564 1.9579 403.3142 403.7045 0.0607 -1.0000 -1.0000 0253976 1595311393.00 151.5793 59.9943 32.0000 1.9572 1.9588 403.0918 403.4807 0.0606 -1.0000 -1.0000 0254056 1595311393.10 151.5342 59.9943 32.0000 1.9566 1.9582 402.9407 403.3309 0.0608 -1.0000 -1.0000 0254117 1595311393.20 151.5342 59.9943 32.0000 1.9554 1.9570 403.3296 403.7198 0.0606 -1.0000 -1.0000 0254176 1595311393.30 151.5342 59.9943 32.0000 1.9545 1.9560 403.4597 403.8501 0.0607 -1.0000 -1.0000 0254246 1595311393.40 151.5342 59.9943 32.0000 1.9550 1.9566 403.4551 403.8459 0.0607 -1.0000 -1.0000 0254316 1595311393.50 151.5342 59.9943 32.0000 1.9573 1.9589 403.0283 403.4185 0.0607 -1.0000 -1.0000 0254486 1595311393.60 151.4288 59.9943 32.0000 1.9567 1.9582 402.8054 403.1959 0.0608 -1.0000 -1.0000 0254556 1595311393.70 151.3401 59.9943 32.0000 1.9559 1.9574 402.7612 403.1512 0.0608 -1.0000 -1.0000 0254626 1595311393.80 151.3401 59.9943 32.0000 1.9564 1.9580 403.2238 403.6141 0.0608 -1.0000 -1.0000 0254686 1595311393.90 151.3401 59.9943 32.0000 1.9551 1.9566 403.3274 403.7185 0.0608 -1.0000 -1.0000 0254766 1595311394.00 151.3401 59.9943 32.0000 1.9566 1.9581 402.9498 403.3402 0.0608 -1.0000 -1.0000 0254956 1595311394.10 151.3401 59.9943 32.0000 1.9560 1.9576 402.9402 403.3299 0.0607 -1.0000 -1.0000 0255026 1595311394.20 151.4670 59.9943 32.0000 1.9556 1.9572 403.4515 403.8425 0.0608 -1.0000 -1.0000 0255096 1595311394.30 151.5638 59.9943 32.0000 1.9559 1.9574 403.4556 403.8466 0.0609 -1.0000 -1.0000 0255156 1595311394.40 151.5638 59.9943 32.0000 1.9553 1.9568 403.3309 403.7210 0.0607 -1.0000 -1.0000 0255226 1595311394.50 151.5638 59.9943 32.0000 1.9562 1.9578 403.2119 403.6021 0.0608 -1.0000 -1.0000 0255506 1595311394.60 151.5638 59.9943 32.0000 1.9568 1.9584 402.9941 403.3839 0.0606 -1.0000 -1.0000 0255576 1595311394.70 151.5638 59.9943 32.0000 1.9570 1.9586 402.8534 403.2441 0.0607 -1.0000 -1.0000 0255646 1595311394.80 151.5638 59.9943 32.0000 1.9580 1.9595 403.1053 403.4933 0.0604 -1.0000 -1.0000 0255715 1595311394.90 151.5638 59.9943 32.0000 1.9562 1.9577 403.4909 403.8806 0.0606 -1.0000 -1.0000 0255775 1595311395.00 151.5638 59.9943 32.0000 1.9562 1.9578 403.0693 403.4597 0.0608 -1.0000 -1.0000 0256015 1595311395.10 151.5638 59.9943 32.0000 1.9560 1.9575 402.9409 403.3311 0.0607 -1.0000 -1.0000 0256075 1595311395.20 151.6321 59.9954 32.0000 1.9554 1.9570 403.0410 403.4306 0.0606 -1.0000 -1.0000 0256145 1595311395.30 151.5220 59.9966 32.0000 1.9551 1.9566 403.4388 403.8287 0.0607 -1.0000 -1.0000 0256215 1595311395.40 151.5220 59.9966 32.0000 1.9556 1.9572 403.4956 403.8867 0.0609 -1.0000 -1.0000 0256275 1595311395.50 151.5220 59.9966 32.0000 1.9567 1.9583 403.0615 403.4537 0.0610 -1.0000 -1.0000 0256705 1595311395.60 151.3805 59.9966 32.0000 1.9566 1.9581 402.8788 403.2689 0.0608 -1.0000 -1.0000 0256785 1595311395.70 151.2630 59.9966 32.0000 1.9549 1.9565 403.1370 403.5276 0.0608 -1.0000 -1.0000 0256845 1595311395.80 151.2630 59.9966 32.0000 1.9544 1.9560 403.4128 403.8039 0.0608 -1.0000 -1.0000 0256915 1595311395.90 151.6639 59.9966 32.0000 1.9558 1.9574 403.3034 403.6930 0.0607 -1.0000 -1.0000 0256995 1595311396.00 151.6639 59.9966 32.0000 1.9580 1.9596 403.1744 403.5649 0.0608 -1.0000 -1.0000 0257065 1595311396.10 151.6639 59.9966 32.0000 1.9576 1.9591 403.2616 403.6509 0.0606 -1.0000 -1.0000 0257245 1595311396.20 151.6639 59.9966 32.0000 1.9556 1.9572 403.5082 403.8989 0.0607 -1.0000 -1.0000 0257315 1595311396.30 151.6639 59.9966 32.0000 1.9555 1.9571 403.4797 403.8704 0.0608 -1.0000 -1.0000 0257375 1595311396.40 151.6639 59.9966 32.0000 1.9557 1.9573 403.1597 403.5504 0.0608 -1.0000 -1.0000 0257445 1595311396.50 151.6639 59.9966 32.0000 1.9571 1.9587 403.0940 403.4837 0.0607 -1.0000 -1.0000 0257515 1595311396.60 151.6639 59.9966 32.0000 1.9576 1.9592 403.4561 403.8466 0.0607 -1.0000 -1.0000 0257605 1595311396.70 151.5431 59.9966 32.0000 1.9565 1.9580 403.6145 404.0049 0.0607 -1.0000 -1.0000 0257684 1595311396.80 151.5431 59.9966 32.0000 1.9578 1.9593 403.1776 403.5680 0.0608 -1.0000 -1.0000 0257745 1595311396.90 151.5431 59.9966 32.0000 1.9580 1.9596 403.0682 403.4589 0.0608 -1.0000 -1.0000 0257805 1595311397.00 151.7776 59.9966 32.0000 1.9566 1.9582 403.3569 403.7467 0.0607 -1.0000 -1.0000 0257884 1595311397.10 151.7776 59.9966 32.0000 1.9548 1.9563 403.5458 403.9370 0.0609 -1.0000 -1.0000 0258084 1595311397.20 151.7776 59.9966 32.0000 1.9571 1.9587 403.1168 403.5078 0.0608 -1.0000 -1.0000 0258144 1595311397.30 151.7776 59.9966 32.0000 1.9584 1.9600 403.0322 403.4217 0.0607 -1.0000 -1.0000 0258214 1595311397.40 151.7776 59.9966 32.0000 1.9555 1.9571 403.5181 403.9087 0.0607 -1.0000 -1.0000 0258274 1595311397.50 151.6412 59.9966 32.0000 1.9558 1.9573 403.2242 403.6145 0.0607 -1.0000 -1.0000 0258344 1595311397.60 151.4820 59.9966 32.0000 1.9575 1.9590 402.8864 403.2765 0.0608 -1.0000 -1.0000 0259094 1595311397.70 151.4820 59.9966 32.0000 1.9577 1.9593 403.0927 403.4830 0.0607 -1.0000 -1.0000 0259154 1595311397.80 151.4820 59.9966 32.0000 1.9567 1.9582 403.1798 403.5699 0.0608 -1.0000 -1.0000 0259214 1595311397.90 151.4820 59.9966 32.0000 1.9553 1.9569 403.3164 403.7073 0.0608 -1.0000 -1.0000 0259294 1595311398.00 151.4820 59.9966 32.0000 1.9543 1.9559 403.1655 403.5555 0.0607 -1.0000 -1.0000 0259354 1595311398.10 151.4820 59.9966 32.0000 1.9559 1.9574 402.9956 403.3857 0.0607 -1.0000 -1.0000 0259583 1595311398.20 151.4820 59.9966 32.0000 1.9570 1.9586 403.0179 403.4081 0.0608 -1.0000 -1.0000 0259663 1595311398.30 151.4168 59.9966 32.0000 1.9557 1.9573 403.3102 403.7000 0.0607 -1.0000 -1.0000 0259724 1595311398.40 151.6292 59.9966 32.0000 1.9538 1.9553 403.4139 403.8058 0.0609 -1.0000 -1.0000 0259783 1595311398.50 151.6292 59.9966 32.0000 1.9548 1.9563 403.3977 403.7881 0.0607 -1.0000 -1.0000 0259863 1595311398.60 151.6285 59.9966 32.0000 1.9559 1.9574 403.2244 403.6138 0.0607 -1.0000 -1.0000 0259923 1595311398.70 151.4156 59.9966 32.0000 1.9554 1.9570 402.9449 403.3358 0.0609 -1.0000 -1.0000 0300003 1595311398.80 151.4156 59.9966 32.0000 1.9554 1.9570 402.8647 403.2553 0.0608 -1.0000 -1.0000 0300063 1595311398.90 151.4156 59.9966 32.0000 1.9544 1.9559 403.2461 403.6361 0.0607 -1.0000 -1.0000 0300133 1595311399.00 151.4156 59.9966 32.0000 1.9538 1.9554 403.3090 403.6989 0.0607 -1.0000 -1.0000 0300203 1595311399.10 151.4156 59.9966 32.0000 1.9559 1.9574 403.0915 403.4807 0.0606 -1.0000 -1.0000 0300263 1595311399.20 151.3475 59.9977 32.0000 1.9555 1.9571 402.9155 403.3063 0.0607 -1.0000 -1.0000 0300333 1595311399.30 151.3396 59.9978 32.0000 1.9556 1.9572 402.7564 403.1456 0.0606 -1.0000 -1.0000 0300403 1595311399.40 151.3396 59.9978 32.0000 1.9552 1.9568 403.2855 403.6757 0.0607 -1.0000 -1.0000 0300463 1595311399.50 151.3396 59.9978 32.0000 1.9554 1.9569 403.4849 403.8750 0.0607 -1.0000 -1.0000 0300533 1595311399.60 151.3396 59.9978 32.0000 1.9554 1.9570 403.5042 403.8943 0.0606 -1.0000 -1.0000 0300723 1595311399.70 151.3396 59.9978 32.0000 1.9563 1.9579 403.0816 403.4719 0.0607 -1.0000 -1.0000 0300783 1595311399.80 151.3396 59.9978 32.0000 1.9587 1.9603 402.8860 403.2756 0.0608 -1.0000 -1.0000 0300843 1595311399.90 151.3396 59.9978 32.0000 1.9566 1.9581 402.7914 403.1804 0.0606 -1.0000 -1.0000 0300923 1595311400.00 151.3396 59.9978 32.0000 1.9554 1.9570 403.0271 403.4180 0.0609 -1.0000 -1.0000 0300983 1595311400.10 151.3396 59.9978 32.0000 1.9525 1.9541 403.2747 403.6656 0.0608 -1.0000 -1.0000 0301063 1595311400.20 151.3396 59.9978 32.0000 1.9544 1.9559 403.4141 403.8036 0.0606 -1.0000 -1.0000 0301133 1595311400.30 151.3396 59.9978 32.0000 1.9553 1.9569 403.3439 403.7335 0.0607 -1.0000 -1.0000 0301193 1595311400.40 151.3396 59.9978 32.0000 1.9566 1.9581 403.1610 403.5505 0.0606 -1.0000 -1.0000 0301263 1595311400.50 151.3396 59.9978 32.0000 1.9569 1.9585 403.1387 403.5287 0.0607 -1.0000 -1.0000 0301333 1595311400.60 151.5960 59.9978 32.0000 1.9568 1.9584 403.3058 403.6959 0.0607 -1.0000 -1.0000 0301392 1595311400.70 151.5960 59.9978 32.0000 1.9551 1.9567 403.5587 403.9502 0.0609 -1.0000 -1.0000 0301832 1595311400.80 151.5960 59.9978 32.0000 1.9555 1.9571 403.1531 403.5429 0.0607 -1.0000 -1.0000 0301892 1595311400.90 151.5960 59.9978 32.0000 1.9568 1.9583 402.8949 403.2851 0.0608 -1.0000 -1.0000 0301962 1595311401.00 151.5960 59.9978 32.0000 1.9567 1.9583 402.9170 403.3069 0.0607 -1.0000 -1.0000 0302032 1595311401.10 151.3387 59.9978 32.0000 1.9567 1.9583 402.9849 403.3750 0.0608 -1.0000 -1.0000 0302092 1595311401.20 151.3326 59.9978 32.0000 1.9552 1.9568 403.3838 403.7743 0.0606 -1.0000 -1.0000 0302322 1595311401.30 151.3326 59.9978 32.0000 1.9537 1.9552 403.3443 403.7355 0.0609 -1.0000 -1.0000 0302392 1595311401.40 151.3326 59.9978 32.0000 1.9557 1.9573 403.3182 403.7087 0.0607 -1.0000 -1.0000 0302452 1595311401.50 151.3326 59.9978 32.0000 1.9566 1.9581 403.2259 403.6175 0.0609 -1.0000 -1.0000 0302522 1595311401.60 151.3326 59.9978 32.0000 1.9562 1.9578 403.1977 403.5883 0.0608 -1.0000 -1.0000 0302592 1595311401.70 151.7538 59.9978 32.0000 1.9564 1.9580 403.4704 403.8618 0.0609 -1.0000 -1.0000 0302652 1595311401.80 151.7678 59.9978 32.0000 1.9565 1.9580 403.3499 403.7409 0.0608 -1.0000 -1.0000 0302712 1595311401.90 151.7678 59.9978 32.0000 1.9575 1.9591 403.0655 403.4573 0.0610 -1.0000 -1.0000 0302792 1595311402.00 151.7678 59.9978 32.0000 1.9577 1.9593 402.9866 403.3772 0.0607 -1.0000 -1.0000 0302852 1595311402.10 151.7678 59.9978 32.0000 1.9555 1.9571 403.1646 403.5551 0.0607 -1.0000 -1.0000 0302912 1595311402.20 151.7678 59.9978 32.0000 1.9552 1.9567 403.4489 403.8395 0.0608 -1.0000 -1.0000 0303102 1595311402.30 151.3828 59.9978 32.0000 1.9539 1.9554 403.0639 403.4543 0.0607 -1.0000 -1.0000 0303162 1595311402.40 151.3828 59.9978 32.0000 1.9554 1.9570 402.6759 403.0662 0.0608 -1.0000 -1.0000 0303222 1595311402.50 151.3828 59.9978 32.0000 1.9550 1.9565 402.8103 403.1994 0.0605 -1.0000 -1.0000 0303302 1595311402.60 151.3828 59.9978 32.0000 1.9551 1.9567 403.0983 403.4881 0.0607 -1.0000 -1.0000 0303361 1595311402.70 151.3828 59.9978 32.0000 1.9557 1.9573 403.3390 403.7292 0.0606 -1.0000 -1.0000 0304001 1595311402.80 151.4276 59.9978 32.0000 1.9558 1.9573 403.0916 403.4812 0.0607 -1.0000 -1.0000 0304061 1595311402.90 151.4283 59.9978 32.0000 1.9568 1.9583 402.9548 403.3452 0.0608 -1.0000 -1.0000 0304131 1595311403.00 151.4283 59.9978 32.0000 1.9564 1.9579 402.9230 403.3129 0.0607 -1.0000 -1.0000 0304201 1595311403.10 151.4283 59.9978 32.0000 1.9560 1.9576 403.2970 403.6873 0.0608 -1.0000 -1.0000 0304261 1595311403.20 151.4283 59.9978 32.0000 1.9555 1.9571 403.3268 403.7177 0.0608 -1.0000 -1.0000 0304351 1595311403.30 151.4417 59.9978 32.0000 1.9539 1.9554 403.3803 403.7713 0.0608 -1.0000 -1.0000 0304431 1595311403.40 151.5074 59.9978 32.0000 1.9553 1.9568 403.2321 403.6224 0.0607 -1.0000 -1.0000 0304491 1595311403.50 151.5074 59.9978 32.0000 1.9567 1.9583 403.2055 403.5953 0.0606 -1.0000 -1.0000 0304551 1595311403.60 151.5074 59.9978 32.0000 1.9590 1.9606 402.9817 403.3713 0.0607 -1.0000 -1.0000 0304621 1595311403.70 151.5074 59.9978 32.0000 1.9564 1.9580 402.8573 403.2488 0.0609 -1.0000 -1.0000 0304961 1595311403.80 151.5074 59.9978 32.0000 1.9548 1.9564 403.3726 403.7627 0.0607 -1.0000 -1.0000 0305031 1595311403.90 151.5074 59.9978 32.0000 1.9554 1.9569 403.3606 403.7499 0.0605 -1.0000 -1.0000 0305101 1595311404.00 151.5855 59.9978 32.0000 1.9571 1.9586 403.1773 403.5680 0.0608 -1.0000 -1.0000 0305161 1595311404.10 151.5887 59.9978 32.0000 1.9578 1.9594 402.8774 403.2676 0.0608 -1.0000 -1.0000 0305231 1595311404.20 151.5887 59.9978 32.0000 1.9570 1.9586 403.1435 403.5344 0.0608 -1.0000 -1.0000 0305300 1595311404.30 151.5887 59.9978 32.0000 1.9557 1.9572 403.2632 403.6519 0.0606 -1.0000 -1.0000 0305360 1595311404.40 151.5887 59.9978 32.0000 1.9545 1.9561 403.4286 403.8192 0.0607 -1.0000 -1.0000 0305421 1595311404.50 151.5887 59.9978 32.0000 1.9578 1.9594 402.9718 403.3610 0.0605 -1.0000 -1.0000 0305500 1595311404.60 151.3379 59.9978 32.0000 1.9552 1.9567 403.2381 403.6280 0.0607 -1.0000 -1.0000 0305560 1595311404.70 151.3379 59.9978 32.0000 1.9555 1.9571 403.3910 403.7817 0.0607 -1.0000 -1.0000 0305631 1595311404.80 151.3379 59.9978 32.0000 1.9553 1.9569 403.4375 403.8283 0.0608 -1.0000 -1.0000 0305760 1595311404.90 151.3379 59.9978 32.0000 1.9560 1.9575 402.9575 403.3467 0.0606 -1.0000 -1.0000 0305820 1595311405.00 151.3379 59.9978 32.0000 1.9561 1.9577 402.8789 403.2685 0.0607 -1.0000 -1.0000 0305890 1595311405.10 151.4723 59.9979 32.0000 1.9559 1.9575 403.0133 403.4038 0.0608 -1.0000 -1.0000 0305950 1595311405.20 151.4741 59.9979 32.0000 1.9546 1.9562 403.3736 403.7638 0.0607 -1.0000 -1.0000 0306020 1595311405.30 151.4741 59.9979 32.0000 1.9546 1.9561 403.2166 403.6067 0.0607 -1.0000 -1.0000 0306250 1595311405.40 151.4741 59.9979 32.0000 1.9576 1.9592 403.1203 403.5107 0.0608 -1.0000 -1.0000 0306320 1595311405.50 151.4741 59.9979 32.0000 1.9571 1.9587 402.9374 403.3270 0.0607 -1.0000 -1.0000 0306380 1595311405.60 151.4731 59.9979 32.0000 1.9574 1.9590 403.0941 403.4842 0.0607 -1.0000 -1.0000 0306450 1595311405.70 151.4547 59.9979 32.0000 1.9567 1.9583 403.3916 403.7822 0.0608 -1.0000 -1.0000 0306510 1595311405.80 151.4547 59.9979 32.0000 1.9543 1.9559 403.4954 403.8862 0.0608 -1.0000 -1.0000 0306760 1595311405.90 151.4547 59.9979 32.0000 1.9547 1.9563 403.4222 403.8128 0.0607 -1.0000 -1.0000 0306830 1595311406.00 151.4547 59.9979 32.0000 1.9554 1.9570 402.8604 403.2506 0.0607 -1.0000 -1.0000 0306890 1595311406.10 151.4547 59.9979 32.0000 1.9564 1.9580 402.9359 403.3254 0.0607 -1.0000 -1.0000 0306950 1595311406.20 151.5221 59.9979 32.0000 1.9564 1.9580 403.1574 403.5475 0.0607 -1.0000 -1.0000 0307030 1595311406.30 151.5221 59.9979 32.0000 1.9562 1.9578 403.3828 403.7725 0.0606 -1.0000 -1.0000 0307460 1595311406.40 151.5221 59.9979 32.0000 1.9557 1.9572 403.4346 403.8246 0.0607 -1.0000 -1.0000 0307520 1595311406.50 151.5221 59.9979 32.0000 1.9574 1.9589 403.0523 403.4415 0.0606 -1.0000 -1.0000 0307590 1595311406.60 151.5221 59.9979 32.0000 1.9572 1.9587 403.0221 403.4127 0.0608 -1.0000 -1.0000 0307650 1595311406.70 151.4736 59.9979 32.0000 1.9551 1.9567 403.1053 403.4958 0.0607 -1.0000 -1.0000 0307730 1595311406.80 151.4319 59.9979 32.0000 1.9559 1.9574 403.4622 403.8532 0.0608 -1.0000 -1.0000 0308029 1595311406.90 151.4319 59.9979 32.0000 1.9552 1.9568 403.3290 403.7203 0.0608 -1.0000 -1.0000 0308089 1595311407.00 151.4319 59.9979 32.0000 1.9587 1.9603 403.0205 403.4109 0.0608 -1.0000 -1.0000 0308159 1595311407.10 151.4319 59.9979 32.0000 1.9574 1.9589 403.3159 403.7072 0.0609 -1.0000 -1.0000 0308229 1595311407.20 151.4319 59.9979 32.0000 1.9537 1.9553 403.5263 403.9177 0.0608 -1.0000 -1.0000 0308289 1595311407.30 151.3947 59.9979 32.0000 1.9553 1.9568 403.5820 403.9726 0.0607 -1.0000 -1.0000 0308509 1595311407.40 151.3947 59.9979 32.0000 1.9554 1.9570 403.2469 403.6369 0.0606 -1.0000 -1.0000 0308569 1595311407.50 151.3947 59.9979 32.0000 1.9563 1.9578 402.8328 403.2226 0.0608 -1.0000 -1.0000 0308629 1595311407.60 151.3947 59.9979 32.0000 1.9559 1.9574 402.8138 403.2042 0.0608 -1.0000 -1.0000 0308709 1595311407.70 151.3947 59.9979 32.0000 1.9544 1.9560 402.9487 403.3398 0.0609 -1.0000 -1.0000 0308769 1595311407.80 151.3579 59.9979 32.0000 1.9538 1.9554 403.2609 403.6529 0.0610 -1.0000 -1.0000 0308829 1595311407.90 151.3579 59.9979 32.0000 1.9535 1.9551 403.3640 403.7552 0.0609 -1.0000 -1.0000 0308899 1595311408.00 151.3579 59.9979 32.0000 1.9536 1.9552 403.4155 403.8071 0.0608 -1.0000 -1.0000 0308969 1595311408.10 151.3579 59.9979 32.0000 1.9556 1.9571 403.3747 403.7657 0.0608 -1.0000 -1.0000 0309029 1595311408.20 151.3579 59.9979 32.0000 1.9558 1.9574 402.8189 403.2088 0.0607 -1.0000 -1.0000 0309099 1595311408.30 151.3579 59.9979 32.0000 1.9572 1.9587 403.0195 403.4087 0.0606 -1.0000 -1.0000 0309229 1595311408.40 151.4647 59.9979 32.0000 1.9568 1.9583 403.1139 403.5035 0.0607 -1.0000 -1.0000 0309289 1595311408.50 151.4647 59.9979 32.0000 1.9552 1.9567 403.4227 403.8138 0.0608 -1.0000 -1.0000 0309369 1595311408.60 151.4647 59.9979 32.0000 1.9550 1.9565 403.4226 403.8134 0.0608 -1.0000 -1.0000 0309429 1595311408.70 151.4647 59.9979 32.0000 1.9570 1.9585 403.2881 403.6782 0.0607 -1.0000 -1.0000 0309499 1595311408.80 151.4647 59.9979 32.0000 1.9579 1.9594 403.1076 403.4978 0.0607 -1.0000 -1.0000 0309559 1595311408.90 151.4893 59.9979 32.0000 1.9587 1.9603 403.1581 403.5490 0.0608 -1.0000 -1.0000 0309998 1595311409.00 151.5263 59.9979 32.0000 1.9557 1.9572 403.3987 403.7890 0.0607 -1.0000 -1.0000 0310068 1595311409.10 151.5263 59.9979 32.0000 1.9545 1.9560 403.5644 403.9546 0.0606 -1.0000 -1.0000 0310128 1595311409.20 151.5263 59.9979 32.0000 1.9544 1.9560 403.2993 403.6896 0.0608 -1.0000 -1.0000 0310198 1595311409.30 151.5263 59.9979 32.0000 1.9546 1.9561 402.8949 403.2854 0.0607 -1.0000 -1.0000 0310268 1595311409.40 151.5263 59.9979 32.0000 1.9560 1.9576 403.2431 403.6333 0.0608 -1.0000 -1.0000 0310458 1595311409.50 151.5027 59.9979 32.0000 1.9538 1.9554 403.3481 403.7388 0.0608 -1.0000 -1.0000 0310518 1595311409.60 151.4362 59.9979 32.0000 1.9541 1.9557 403.2806 403.6709 0.0607 -1.0000 -1.0000 0310588 1595311409.70 151.4362 59.9979 32.0000 1.9564 1.9580 403.2014 403.5926 0.0609 -1.0000 -1.0000 0310658 1595311409.80 151.4362 59.9979 32.0000 1.9561 1.9577 403.1731 403.5643 0.0609 -1.0000 -1.0000 0310718 1595311409.90 151.4362 59.9979 32.0000 1.9572 1.9587 402.9306 403.3205 0.0607 -1.0000 -1.0000 0310988 1595311410.00 151.4362 59.9979 32.0000 1.9562 1.9578 403.2947 403.6859 0.0609 -1.0000 -1.0000 0311048 1595311410.10 151.5172 59.9976 32.0000 1.9561 1.9577 403.3170 403.7081 0.0607 -1.0000 -1.0000 0311108 1595311410.20 151.5172 59.9976 32.0000 1.9552 1.9568 403.4057 403.7955 0.0606 -1.0000 -1.0000 0311188 1595311410.30 151.5172 59.9976 32.0000 1.9565 1.9580 403.3999 403.7899 0.0607 -1.0000 -1.0000 0311248 1595311410.40 151.5172 59.9976 32.0000 1.9591 1.9606 402.9709 403.3613 0.0608 -1.0000 -1.0000 0311468 1595311410.50 151.5172 59.9976 32.0000 1.9576 1.9591 403.2507 403.6409 0.0607 -1.0000 -1.0000 0311548 1595311410.60 151.5732 59.9976 32.0000 1.9567 1.9583 403.3887 403.7793 0.0608 -1.0000 -1.0000 0311608 1595311410.70 151.5972 59.9976 32.0000 1.9556 1.9572 403.4503 403.8408 0.0606 -1.0000 -1.0000 0311688 1595311410.80 151.5972 59.9976 32.0000 1.9559 1.9574 403.2495 403.6402 0.0608 -1.0000 -1.0000 0311748 1595311410.90 151.5972 59.9976 32.0000 1.9570 1.9585 403.0098 403.3993 0.0606 -1.0000 -1.0000 0311968 1595311411.00 151.5972 59.9976 32.0000 1.9557 1.9573 402.9767 403.3661 0.0606 -1.0000 -1.0000 0312048 1595311411.10 151.5972 59.9976 32.0000 1.9548 1.9564 403.3984 403.7892 0.0608 -1.0000 -1.0000 0312107 1595311411.20 151.3516 59.9976 32.0000 1.9541 1.9557 403.3795 403.7696 0.0606 -1.0000 -1.0000 0312167 1595311411.30 151.3516 59.9976 32.0000 1.9542 1.9558 403.2539 403.6430 0.0606 -1.0000 -1.0000 0312247 1595311411.40 151.3516 59.9976 32.0000 1.9559 1.9575 403.0996 403.4904 0.0607 -1.0000 -1.0000 0312308 1595311411.50 151.3516 59.9976 32.0000 1.9558 1.9573 403.2206 403.6108 0.0608 -1.0000 -1.0000 0312507 1595311411.60 151.3516 59.9976 32.0000 1.9541 1.9557 403.4053 403.7956 0.0607 -1.0000 -1.0000 0312577 1595311411.70 151.3524 59.9976 32.0000 1.9546 1.9562 403.3362 403.7259 0.0607 -1.0000 -1.0000 0312637 1595311411.80 151.3563 59.9976 32.0000 1.9572 1.9587 403.1484 403.5384 0.0607 -1.0000 -1.0000 0312707 1595311411.90 151.3563 59.9976 32.0000 1.9567 1.9583 402.8320 403.2207 0.0605 -1.0000 -1.0000 0312777 1595311412.00 151.3563 59.9976 32.0000 1.9560 1.9576 403.1540 403.5434 0.0606 -1.0000 -1.0000 0313267 1595311412.10 151.3563 59.9976 32.0000 1.9569 1.9585 403.3669 403.7574 0.0608 -1.0000 -1.0000 0313327 1595311412.20 151.3563 59.9976 32.0000 1.9561 1.9577 403.6385 404.0302 0.0608 -1.0000 -1.0000 0313397 1595311412.30 151.5222 59.9976 32.0000 1.9563 1.9579 403.5023 403.8923 0.0607 -1.0000 -1.0000 0313457 1595311412.40 151.5222 59.9976 32.0000 1.9564 1.9580 403.3200 403.7105 0.0608 -1.0000 -1.0000 0313527 1595311412.50 151.5222 59.9976 32.0000 1.9559 1.9575 403.0574 403.4477 0.0607 -1.0000 -1.0000 0313707 1595311412.60 151.5222 59.9976 32.0000 1.9537 1.9553 403.3437 403.7329 0.0605 -1.0000 -1.0000 0313767 1595311412.70 151.5222 59.9976 32.0000 1.9549 1.9564 403.4449 403.8349 0.0607 -1.0000 -1.0000 0313847 1595311412.80 151.4195 59.9976 32.0000 1.9559 1.9574 403.4053 403.7953 0.0606 -1.0000 -1.0000 0313907 1595311412.90 151.3883 59.9976 32.0000 1.9567 1.9582 403.0908 403.4804 0.0607 -1.0000 -1.0000 0313966 1595311413.00 151.3883 59.9976 32.0000 1.9558 1.9574 403.0081 403.3985 0.0607 -1.0000 -1.0000 0314626 1595311413.10 151.3883 59.9976 32.0000 1.9565 1.9580 403.0988 403.4887 0.0608 -1.0000 -1.0000 0314696 1595311413.20 151.3883 59.9976 32.0000 1.9551 1.9567 403.2602 403.6498 0.0606 -1.0000 -1.0000 0314756 1595311413.30 151.3883 59.9976 32.0000 1.9548 1.9564 403.6120 404.0027 0.0607 -1.0000 -1.0000 0314826 1595311413.40 151.3762 59.9976 32.0000 1.9560 1.9575 403.2734 403.6638 0.0608 -1.0000 -1.0000 0314886 1595311413.50 151.3762 59.9976 32.0000 1.9580 1.9596 403.0873 403.4786 0.0609 -1.0000 -1.0000 0314956 1595311413.60 151.3762 59.9976 32.0000 1.9565 1.9581 403.1246 403.5157 0.0609 -1.0000 -1.0000 0315026 1595311413.70 151.3762 59.9976 32.0000 1.9541 1.9557 403.5483 403.9395 0.0607 -1.0000 -1.0000 0315086 1595311413.80 151.3762 59.9976 32.0000 1.9550 1.9566 403.4953 403.8854 0.0607 -1.0000 -1.0000 0315156 1595311413.90 151.7239 59.9976 32.0000 1.9555 1.9571 403.2641 403.6553 0.0609 -1.0000 -1.0000 0315226 1595311414.00 151.7345 59.9976 32.0000 1.9575 1.9591 403.0809 403.4712 0.0607 -1.0000 -1.0000 0315286 1595311414.10 151.7345 59.9976 32.0000 1.9584 1.9600 403.0117 403.4027 0.0608 -1.0000 -1.0000 0315346 1595311414.20 151.7345 59.9976 32.0000 1.9559 1.9574 403.0241 403.4135 0.0606 -1.0000 -1.0000 0315426 1595311414.30 151.7345 59.9976 32.0000 1.9558 1.9574 403.3407 403.7310 0.0607 -1.0000 -1.0000 0315486 1595311414.40 151.7345 59.9976 32.0000 1.9538 1.9553 403.4581 403.8491 0.0608 -1.0000 -1.0000 0315546 1595311414.50 151.6264 59.9976 32.0000 1.9549 1.9564 403.2827 403.6738 0.0609 -1.0000 -1.0000 0315616 1595311414.60 151.6235 59.9976 32.0000 1.9563 1.9578 403.2231 403.6138 0.0607 -1.0000 -1.0000 0315686 1595311414.70 151.6235 59.9976 32.0000 1.9570 1.9585 403.1766 403.5668 0.0607 -1.0000 -1.0000 0315755 1595311414.80 151.6235 59.9976 32.0000 1.9555 1.9570 403.3256 403.7156 0.0606 -1.0000 -1.0000 0315815 1595311414.90 151.6235 59.9976 32.0000 1.9547 1.9562 403.5170 403.9074 0.0607 -1.0000 -1.0000 0315885 1595311415.00 151.6235 59.9976 32.0000 1.9553 1.9568 403.4348 403.8245 0.0606 -1.0000 -1.0000 0315985 1595311415.10 151.6235 59.9976 32.0000 1.9567 1.9582 403.2210 403.6104 0.0606 -1.0000 -1.0000 0316045 1595311415.20 151.5630 59.9978 32.0000 1.9576 1.9592 402.9021 403.2917 0.0607 -1.0000 -1.0000 0316115 1595311415.30 151.4352 59.9981 32.0000 1.9571 1.9587 403.1814 403.5721 0.0608 -1.0000 -1.0000 0316195 1595311415.40 151.4352 59.9981 32.0000 1.9559 1.9574 403.4035 403.7947 0.0608 -1.0000 -1.0000 0316255 1595311415.50 151.4352 59.9981 32.0000 1.9567 1.9583 403.2909 403.6813 0.0607 -1.0000 -1.0000 0316315 1595311415.60 151.4352 59.9981 32.0000 1.9581 1.9597 403.2922 403.6820 0.0606 -1.0000 -1.0000 0316605 1595311415.70 151.4352 59.9981 32.0000 1.9565 1.9580 403.0343 403.4242 0.0607 -1.0000 -1.0000 0316665 1595311415.80 151.6628 59.9981 32.0000 1.9558 1.9574 403.0890 403.4786 0.0606 -1.0000 -1.0000 0316725 1595311415.90 151.6628 59.9981 32.0000 1.9540 1.9555 403.5304 403.9206 0.0608 -1.0000 -1.0000 0316805 1595311416.00 151.6628 59.9981 32.0000 1.9555 1.9571 403.3958 403.7867 0.0608 -1.0000 -1.0000 0316865 1595311416.10 151.6628 59.9981 32.0000 1.9573 1.9589 403.1970 403.5880 0.0607 -1.0000 -1.0000 0317265 1595311416.20 151.6628 59.9981 32.0000 1.9573 1.9589 403.0770 403.4663 0.0606 -1.0000 -1.0000 0317345 1595311416.30 151.6132 59.9981 32.0000 1.9553 1.9568 403.2442 403.6351 0.0607 -1.0000 -1.0000 0317405 1595311416.40 151.5663 59.9981 32.0000 1.9550 1.9565 403.5668 403.9565 0.0607 -1.0000 -1.0000 0317465 1595311416.50 151.5663 59.9981 32.0000 1.9549 1.9565 403.6270 404.0180 0.0608 -1.0000 -1.0000 0317535 1595311416.60 151.5663 59.9981 32.0000 1.9574 1.9590 403.0720 403.4632 0.0608 -1.0000 -1.0000 0317715 1595311416.70 151.5663 59.9981 32.0000 1.9564 1.9580 403.0252 403.4149 0.0607 -1.0000 -1.0000 0317795 1595311416.80 151.5651 59.9981 32.0000 1.9547 1.9563 402.9236 403.3135 0.0607 -1.0000 -1.0000 0317855 1595311416.90 151.2470 59.9981 32.0000 1.9553 1.9568 403.2530 403.6430 0.0607 -1.0000 -1.0000 0317915 1595311417.00 151.2470 59.9981 32.0000 1.9550 1.9565 403.5136 403.9049 0.0610 -1.0000 -1.0000 0317994 1595311417.10 151.2470 59.9981 32.0000 1.9562 1.9578 403.2278 403.6165 0.0605 -1.0000 -1.0000 0318215 1595311417.20 151.2470 59.9981 32.0000 1.9559 1.9575 402.9136 403.3029 0.0606 -1.0000 -1.0000 0318274 1595311417.30 151.2470 59.9981 32.0000 1.9562 1.9578 403.1514 403.5428 0.0610 -1.0000 -1.0000 0318354 1595311417.40 151.6023 59.9981 32.0000 1.9539 1.9555 403.2614 403.6516 0.0607 -1.0000 -1.0000 0318414 1595311417.50 151.7490 59.9981 32.0000 1.9551 1.9567 403.4440 403.8335 0.0605 -1.0000 -1.0000 0318474 1595311417.60 151.7490 59.9981 32.0000 1.9562 1.9578 403.4260 403.8172 0.0609 -1.0000 -1.0000 0318804 1595311417.70 151.7490 59.9981 32.0000 1.9567 1.9583 403.0618 403.4516 0.0607 -1.0000 -1.0000 0318874 1595311417.80 151.7490 59.9981 32.0000 1.9561 1.9577 403.2994 403.6893 0.0606 -1.0000 -1.0000 0318934 1595311417.90 151.7490 59.9981 32.0000 1.9551 1.9566 403.5788 403.9689 0.0606 -1.0000 -1.0000 0319004 1595311418.00 151.5372 59.9981 32.0000 1.9544 1.9560 403.2286 403.6174 0.0606 -1.0000 -1.0000 0319064 1595311418.10 151.5372 59.9981 32.0000 1.9574 1.9590 402.8976 403.2868 0.0606 -1.0000 -1.0000 0319134 1595311418.20 151.5372 59.9981 32.0000 1.9571 1.9586 403.1705 403.5596 0.0606 -1.0000 -1.0000 0319204 1595311418.30 151.5372 59.9981 32.0000 1.9557 1.9573 403.4787 403.8691 0.0607 -1.0000 -1.0000 0319264 1595311418.40 151.5372 59.9981 32.0000 1.9567 1.9583 403.5194 403.9107 0.0609 -1.0000 -1.0000 0319324 1595311418.50 151.5136 59.9981 32.0000 1.9552 1.9568 403.2944 403.6838 0.0607 -1.0000 -1.0000 0319404 1595311418.60 151.3381 59.9981 32.0000 1.9566 1.9582 403.2719 403.6631 0.0609 -1.0000 -1.0000 0320173 1595311418.70 151.3381 59.9981 32.0000 1.9562 1.9577 402.8967 403.2859 0.0606 -1.0000 -1.0000 0320253 1595311418.80 151.3381 59.9981 32.0000 1.9579 1.9595 403.1755 403.5652 0.0607 -1.0000 -1.0000 0320313 1595311418.90 151.3381 59.9981 32.0000 1.9570 1.9586 403.4740 403.8647 0.0607 -1.0000 -1.0000 0320383 1595311419.00 151.3381 59.9981 32.0000 1.9555 1.9570 403.5436 403.9348 0.0609 -1.0000 -1.0000 0320453 1595311419.10 151.7062 59.9981 32.0000 1.9571 1.9587 403.4095 403.8013 0.0609 -1.0000 -1.0000 0320513 1595311419.20 151.7062 59.9981 32.0000 1.9580 1.9595 403.1253 403.5160 0.0608 -1.0000 -1.0000 0320573 1595311419.30 151.7062 59.9981 32.0000 1.9559 1.9575 403.3974 403.7866 0.0606 -1.0000 -1.0000 0320653 1595311419.40 151.7062 59.9981 32.0000 1.9553 1.9568 403.5614 403.9523 0.0608 -1.0000 -1.0000 0320713 1595311419.50 151.7062 59.9981 32.0000 1.9570 1.9586 403.3385 403.7298 0.0609 -1.0000 -1.0000 0320783 1595311419.60 151.6975 59.9974 32.0000 1.9574 1.9590 403.0646 403.4554 0.0608 -1.0000 -1.0000 0320853 1595311419.70 151.6910 59.9969 32.0000 1.9567 1.9582 402.9610 403.3512 0.0607 -1.0000 -1.0000 0320913 1595311419.80 151.6910 59.9969 32.0000 1.9549 1.9565 403.4000 403.7891 0.0606 -1.0000 -1.0000 0320973 1595311419.90 151.6910 59.9969 32.0000 1.9571 1.9586 403.3674 403.7581 0.0608 -1.0000 -1.0000 0321053 1595311420.00 151.6910 59.9969 32.0000 1.9585 1.9600 403.2475 403.6371 0.0605 -1.0000 -1.0000 0321113 1595311420.10 151.6864 59.9969 32.0000 1.9563 1.9579 402.9924 403.3819 0.0606 -1.0000 -1.0000 0321173 1595311420.20 151.5249 59.9969 32.0000 1.9561 1.9577 403.1119 403.5015 0.0607 -1.0000 -1.0000 0321363 1595311420.30 151.5249 59.9969 32.0000 1.9560 1.9576 403.3312 403.7210 0.0606 -1.0000 -1.0000 0321423 1595311420.40 151.5249 59.9969 32.0000 1.9555 1.9570 403.2210 403.6116 0.0608 -1.0000 -1.0000 0321493 1595311420.50 151.5249 59.9969 32.0000 1.9561 1.9577 402.9936 403.3842 0.0607 -1.0000 -1.0000 0321563 1595311420.60 151.5249 59.9969 32.0000 1.9566 1.9582 402.8349 403.2250 0.0607 -1.0000 -1.0000 0321633 1595311420.70 151.3653 59.9969 32.0000 1.9556 1.9571 403.2559 403.6456 0.0606 -1.0000 -1.0000 0321733 1595311420.80 151.2959 59.9969 32.0000 1.9545 1.9560 403.5526 403.9426 0.0606 -1.0000 -1.0000 0321792 1595311420.90 151.2959 59.9969 32.0000 1.9536 1.9551 403.4026 403.7932 0.0607 -1.0000 -1.0000 0321853 1595311421.00 151.2959 59.9969 32.0000 1.9559 1.9574 402.9808 403.3707 0.0607 -1.0000 -1.0000 0321933 1595311421.10 151.2959 59.9969 32.0000 1.9574 1.9589 402.9431 403.3324 0.0606 -1.0000 -1.0000 0321992 1595311421.20 151.2959 59.9969 32.0000 1.9571 1.9587 403.2445 403.6341 0.0606 -1.0000 -1.0000 0322222 1595311421.30 151.7218 59.9969 32.0000 1.9569 1.9584 403.4268 403.8169 0.0607 -1.0000 -1.0000 0322292 1595311421.40 151.7218 59.9969 32.0000 1.9579 1.9594 403.2883 403.6781 0.0606 -1.0000 -1.0000 0322362 1595311421.50 151.7218 59.9969 32.0000 1.9579 1.9595 403.0300 403.4194 0.0607 -1.0000 -1.0000 0322422 1595311421.60 151.7218 59.9969 32.0000 1.9553 1.9569 403.2675 403.6575 0.0606 -1.0000 -1.0000 0322492 1595311421.70 151.7218 59.9969 32.0000 1.9557 1.9573 403.5338 403.9241 0.0607 -1.0000 -1.0000 0322762 1595311421.80 151.4691 59.9969 32.0000 1.9561 1.9577 403.2957 403.6871 0.0609 -1.0000 -1.0000 0322822 1595311421.90 151.4432 59.9969 32.0000 1.9567 1.9582 402.9507 403.3410 0.0607 -1.0000 -1.0000 0322892 1595311422.00 151.4432 59.9969 32.0000 1.9559 1.9574 403.1697 403.5604 0.0608 -1.0000 -1.0000 0322952 1595311422.10 151.4432 59.9969 32.0000 1.9548 1.9564 403.5214 403.9113 0.0607 -1.0000 -1.0000 0323022 1595311422.20 151.4432 59.9969 32.0000 1.9563 1.9579 403.4370 403.8271 0.0606 -1.0000 -1.0000 0323222 1595311422.30 151.4432 59.9969 32.0000 1.9554 1.9570 403.3064 403.6955 0.0606 -1.0000 -1.0000 0323282 1595311422.40 151.4432 59.9969 32.0000 1.9552 1.9568 403.0414 403.4311 0.0607 -1.0000 -1.0000 0323342 1595311422.50 151.5050 59.9969 32.0000 1.9557 1.9573 403.2588 403.6493 0.0608 -1.0000 -1.0000 0323412 1595311422.60 151.5050 59.9969 32.0000 1.9553 1.9569 403.4602 403.8502 0.0607 -1.0000 -1.0000 0323472 1595311422.70 151.5050 59.9969 32.0000 1.9557 1.9572 403.4222 403.8127 0.0606 -1.0000 -1.0000 0323552 1595311422.80 151.5050 59.9969 32.0000 1.9572 1.9588 403.2191 403.6092 0.0608 -1.0000 -1.0000 0323802 1595311422.90 151.5050 59.9969 32.0000 1.9561 1.9577 403.0638 403.4534 0.0606 -1.0000 -1.0000 0323861 1595311423.00 151.5050 59.9969 32.0000 1.9550 1.9566 402.9234 403.3121 0.0606 -1.0000 -1.0000 0323932 1595311423.10 151.5311 59.9969 32.0000 1.9552 1.9568 403.0701 403.4599 0.0607 -1.0000 -1.0000 0324001 1595311423.20 151.5311 59.9969 32.0000 1.9553 1.9569 403.5103 403.9005 0.0606 -1.0000 -1.0000 0324061 1595311423.30 151.5311 59.9969 32.0000 1.9543 1.9559 403.4309 403.8219 0.0610 -1.0000 -1.0000 0324471 1595311423.40 151.5311 59.9969 32.0000 1.9545 1.9561 403.3528 403.7432 0.0607 -1.0000 -1.0000 0324531 1595311423.50 151.5311 59.9969 32.0000 1.9560 1.9576 403.1142 403.5039 0.0606 -1.0000 -1.0000 0324601 1595311423.60 151.5311 59.9969 32.0000 1.9557 1.9573 403.0103 403.3991 0.0605 -1.0000 -1.0000 0324671 1595311423.70 151.6009 59.9969 32.0000 1.9548 1.9564 403.1123 403.5004 0.0605 -1.0000 -1.0000 0324731 1595311423.80 151.6009 59.9969 32.0000 1.9549 1.9565 403.4239 403.8143 0.0607 -1.0000 -1.0000 0324961 1595311423.90 151.6009 59.9969 32.0000 1.9554 1.9569 403.4257 403.8164 0.0608 -1.0000 -1.0000 0325041 1595311424.00 151.6009 59.9969 32.0000 1.9564 1.9579 403.0302 403.4212 0.0608 -1.0000 -1.0000 0325101 1595311424.10 151.6009 59.9969 32.0000 1.9572 1.9588 403.0088 403.3990 0.0608 -1.0000 -1.0000 0325161 1595311424.20 151.4182 59.9969 32.0000 1.9565 1.9580 403.1759 403.5655 0.0606 -1.0000 -1.0000 0325241 1595311424.30 151.4182 59.9969 32.0000 1.9560 1.9576 403.5277 403.9184 0.0608 -1.0000 -1.0000 0325471 1595311424.40 151.4182 59.9969 32.0000 1.9557 1.9573 403.5578 403.9485 0.0607 -1.0000 -1.0000 0325531 1595311424.50 151.4182 59.9969 32.0000 1.9566 1.9582 403.3506 403.7411 0.0608 -1.0000 -1.0000 0325611 1595311424.60 151.4182 59.9969 32.0000 1.9569 1.9585 403.2060 403.5973 0.0608 -1.0000 -1.0000 0325671 1595311424.70 151.4460 59.9975 32.0000 1.9565 1.9580 403.3158 403.7059 0.0607 -1.0000 -1.0000 0325741 1595311424.80 151.4734 59.9981 32.0000 1.9547 1.9562 403.5906 403.9815 0.0608 -1.0000 -1.0000 0325971 1595311424.90 151.4734 59.9981 32.0000 1.9553 1.9568 403.4223 403.8135 0.0608 -1.0000 -1.0000 0326031 1595311425.00 151.4734 59.9981 32.0000 1.9564 1.9579 403.1514 403.5406 0.0605 -1.0000 -1.0000 0326111 1595311425.10 151.4734 59.9981 32.0000 1.9559 1.9575 403.0307 403.4195 0.0605 -1.0000 -1.0000 0326171 1595311425.20 151.4734 59.9981 32.0000 1.9554 1.9570 403.1582 403.5478 0.0607 -1.0000 -1.0000 0326231 1595311425.30 151.6734 59.9981 32.0000 1.9548 1.9563 403.3779 403.7677 0.0606 -1.0000 -1.0000 0326740 1595311425.40 151.6734 59.9981 32.0000 1.9554 1.9570 403.5194 403.9082 0.0605 -1.0000 -1.0000 0326800 1595311425.50 151.6734 59.9981 32.0000 1.9562 1.9578 403.1746 403.5643 0.0607 -1.0000 -1.0000 0326860 1595311425.60 151.6734 59.9981 32.0000 1.9569 1.9584 403.0900 403.4799 0.0607 -1.0000 -1.0000 0326930 1595311425.70 151.6734 59.9981 32.0000 1.9567 1.9582 403.1867 403.5763 0.0607 -1.0000 -1.0000 0327000 1595311425.80 151.6734 59.9981 32.0000 1.9538 1.9554 403.4052 403.7953 0.0606 -1.0000 -1.0000 0327060 1595311425.90 151.5175 59.9981 32.0000 1.9543 1.9559 403.4174 403.8069 0.0606 -1.0000 -1.0000 0327130 1595311426.00 151.5175 59.9981 32.0000 1.9563 1.9578 403.3570 403.7464 0.0606 -1.0000 -1.0000 0327190 1595311426.10 151.5175 59.9981 32.0000 1.9564 1.9580 403.0601 403.4497 0.0607 -1.0000 -1.0000 0327260 1595311426.20 151.5175 59.9981 32.0000 1.9565 1.9581 402.8716 403.2611 0.0606 -1.0000 -1.0000 0327330 1595311426.30 151.5175 59.9981 32.0000 1.9550 1.9565 403.1388 403.5280 0.0606 -1.0000 -1.0000 0327390 1595311426.40 151.4994 59.9981 32.0000 1.9546 1.9561 403.2177 403.6075 0.0607 -1.0000 -1.0000 0327450 1595311426.50 151.3374 59.9981 32.0000 1.9543 1.9559 403.3428 403.7331 0.0607 -1.0000 -1.0000 0327530 1595311426.60 151.3374 59.9981 32.0000 1.9576 1.9592 403.2380 403.6291 0.0609 -1.0000 -1.0000 0327590 1595311426.70 151.3374 59.9981 32.0000 1.9555 1.9571 403.0550 403.4456 0.0608 -1.0000 -1.0000 0327680 1595311426.80 151.3374 59.9981 32.0000 1.9566 1.9582 403.0084 403.3994 0.0608 -1.0000 -1.0000 0327740 1595311426.90 151.3374 59.9981 32.0000 1.9558 1.9573 403.5817 403.9713 0.0606 -1.0000 -1.0000 0327840 1595311427.00 151.8435 59.9981 32.0000 1.9564 1.9580 403.4256 403.8159 0.0607 -1.0000 -1.0000 0327910 1595311427.10 151.8435 59.9981 32.0000 1.9577 1.9593 403.3105 403.7005 0.0606 -1.0000 -1.0000 0327970 1595311427.20 151.8435 59.9981 32.0000 1.9577 1.9593 403.0912 403.4800 0.0605 -1.0000 -1.0000 0328030 1595311427.30 151.8435 59.9981 32.0000 1.9566 1.9582 403.5671 403.9575 0.0607 -1.0000 -1.0000 0328110 1595311427.40 151.8435 59.9981 32.0000 1.9553 1.9568 403.5675 403.9575 0.0606 -1.0000 -1.0000 0328350 1595311427.50 151.8435 59.9981 32.0000 1.9568 1.9584 403.3783 403.7696 0.0610 -1.0000 -1.0000 0328410 1595311427.60 151.4713 59.9981 32.0000 1.9574 1.9589 403.0663 403.4554 0.0605 -1.0000 -1.0000 0328479 1595311427.70 151.4422 59.9981 32.0000 1.9566 1.9581 403.4047 403.7943 0.0606 -1.0000 -1.0000 0328550 1595311427.80 151.4422 59.9981 32.0000 1.9566 1.9582 403.5647 403.9538 0.0604 -1.0000 -1.0000 0328609 1595311427.90 151.4422 59.9981 32.0000 1.9570 1.9585 403.1806 403.5704 0.0607 -1.0000 -1.0000 0329219 1595311428.00 151.4422 59.9981 32.0000 1.9558 1.9574 403.5095 403.9006 0.0607 -1.0000 -1.0000 0329279 1595311428.10 151.4422 59.9981 32.0000 1.9546 1.9562 403.5739 403.9645 0.0608 -1.0000 -1.0000 0329349 1595311428.20 151.4211 59.9981 32.0000 1.9569 1.9584 403.3014 403.6917 0.0607 -1.0000 -1.0000 0329429 1595311428.30 151.4211 59.9981 32.0000 1.9579 1.9595 403.0668 403.4562 0.0607 -1.0000 -1.0000 0329489 1595311428.40 151.4211 59.9981 32.0000 1.9565 1.9581 403.3227 403.7133 0.0607 -1.0000 -1.0000 0329639 1595311428.50 151.4211 59.9981 32.0000 1.9536 1.9552 403.3285 403.7181 0.0606 -1.0000 -1.0000 0329709 1595311428.60 151.4211 59.9981 32.0000 1.9552 1.9567 403.3605 403.7510 0.0608 -1.0000 -1.0000 0329769 1595311428.70 151.2103 59.9981 32.0000 1.9560 1.9576 402.9681 403.3579 0.0607 -1.0000 -1.0000 0329859 1595311428.80 151.2103 59.9981 32.0000 1.9547 1.9562 403.0186 403.4084 0.0606 -1.0000 -1.0000 0329919 1595311428.90 151.2103 59.9981 32.0000 1.9549 1.9565 403.2811 403.6707 0.0606 -1.0000 -1.0000 0330468 1595311429.00 151.2103 59.9981 32.0000 1.9533 1.9549 403.4960 403.8862 0.0606 -1.0000 -1.0000 0330548 1595311429.10 151.2103 59.9981 32.0000 1.9559 1.9575 402.9427 403.3314 0.0606 -1.0000 -1.0000 0330608 1595311429.20 151.2103 59.9981 32.0000 1.9571 1.9587 403.0923 403.4824 0.0607 -1.0000 -1.0000 0330668 1595311429.30 151.4096 59.9981 32.0000 1.9562 1.9577 403.2380 403.6284 0.0608 -1.0000 -1.0000 0330748 1595311429.40 151.4096 59.9981 32.0000 1.9551 1.9567 403.5614 403.9524 0.0608 -1.0000 -1.0000 0330808 1595311429.50 151.4096 59.9981 32.0000 1.9533 1.9549 403.4153 403.8057 0.0606 -1.0000 -1.0000 0330868 1595311429.60 151.4096 59.9981 32.0000 1.9556 1.9572 403.2807 403.6706 0.0607 -1.0000 -1.0000 0330948 1595311429.70 151.4096 59.9981 32.0000 1.9558 1.9573 403.1903 403.5808 0.0607 -1.0000 -1.0000 0331008 1595311429.80 151.4616 59.9980 32.0000 1.9569 1.9584 403.0746 403.4646 0.0607 -1.0000 -1.0000 0331068 1595311429.90 151.4640 59.9979 32.0000 1.9552 1.9568 403.2020 403.5915 0.0607 -1.0000 -1.0000 0331138 1595311430.00 151.4640 59.9979 32.0000 1.9547 1.9562 403.3842 403.7750 0.0608 -1.0000 -1.0000 0331208 1595311430.10 151.4640 59.9979 32.0000 1.9541 1.9556 403.5451 403.9352 0.0606 -1.0000 -1.0000 0331268 1595311430.20 151.4640 59.9979 32.0000 1.9554 1.9570 402.8206 403.2103 0.0607 -1.0000 -1.0000 0331348 1595311430.30 151.4640 59.9979 32.0000 1.9563 1.9579 403.1408 403.5304 0.0606 -1.0000 -1.0000 0331408 1595311430.40 151.4640 59.9979 32.0000 1.9564 1.9579 403.4189 403.8086 0.0606 -1.0000 -1.0000 0331468 1595311430.50 151.2682 59.9979 32.0000 1.9548 1.9563 403.5722 403.9627 0.0608 -1.0000 -1.0000 0331538 1595311430.60 151.5614 59.9979 32.0000 1.9547 1.9562 403.3030 403.6938 0.0607 -1.0000 -1.0000 0331608 1595311430.70 151.5614 59.9979 32.0000 1.9555 1.9570 403.0926 403.4816 0.0606 -1.0000 -1.0000 0331678 1595311430.80 151.5614 59.9979 32.0000 1.9566 1.9582 402.9945 403.3847 0.0607 -1.0000 -1.0000 0331738 1595311430.90 151.5614 59.9979 32.0000 1.9562 1.9578 403.1469 403.5370 0.0607 -1.0000 -1.0000 0331798 1595311431.00 151.5614 59.9979 32.0000 1.9555 1.9571 403.4845 403.8736 0.0606 -1.0000 -1.0000 0331988 1595311431.10 151.5614 59.9979 32.0000 1.9539 1.9554 403.5877 403.9785 0.0607 -1.0000 -1.0000 0332048 1595311431.20 151.5614 59.9979 32.0000 1.9558 1.9574 403.4209 403.8110 0.0607 -1.0000 -1.0000 0332118 1595311431.30 151.5614 59.9979 32.0000 1.9570 1.9585 403.1615 403.5515 0.0607 -1.0000 -1.0000 0332187 1595311431.40 151.5614 59.9979 32.0000 1.9571 1.9586 403.2057 403.5960 0.0607 -1.0000 -1.0000 0332257 1595311431.50 151.5614 59.9979 32.0000 1.9539 1.9554 403.3078 403.6972 0.0606 -1.0000 -1.0000 0332737 1595311431.60 151.5894 59.9979 32.0000 1.9542 1.9557 403.5436 403.9337 0.0605 -1.0000 -1.0000 0332807 1595311431.70 151.6280 59.9979 32.0000 1.9550 1.9566 403.2140 403.6029 0.0607 -1.0000 -1.0000 0332867 1595311431.80 151.6280 59.9979 32.0000 1.9564 1.9580 403.1521 403.5426 0.0607 -1.0000 -1.0000 0332937 1595311431.90 151.6280 59.9979 32.0000 1.9566 1.9581 402.9634 403.3520 0.0606 -1.0000 -1.0000 0333017 1595311432.00 151.6280 59.9979 32.0000 1.9569 1.9585 403.1636 403.5538 0.0607 -1.0000 -1.0000 0333247 1595311432.10 151.6280 59.9979 32.0000 1.9540 1.9556 403.4366 403.8264 0.0607 -1.0000 -1.0000 0333307 1595311432.20 151.6280 59.9979 32.0000 1.9540 1.9556 403.5736 403.9644 0.0608 -1.0000 -1.0000 0333377 1595311432.30 151.5319 59.9979 32.0000 1.9539 1.9555 403.4234 403.8128 0.0605 -1.0000 -1.0000 0333437 1595311432.40 151.5319 59.9979 32.0000 1.9555 1.9570 402.9250 403.3134 0.0605 -1.0000 -1.0000 0333507 1595311432.50 151.5319 59.9979 32.0000 1.9571 1.9587 403.2038 403.5931 0.0605 -1.0000 -1.0000 0333797 1595311432.60 151.5319 59.9979 32.0000 1.9561 1.9577 403.5154 403.9042 0.0605 -1.0000 -1.0000 0333857 1595311432.70 151.5319 59.9979 32.0000 1.9567 1.9583 403.1134 403.5027 0.0606 -1.0000 -1.0000 0333927 1595311432.80 151.6927 59.9979 32.0000 1.9573 1.9589 403.0127 403.4020 0.0606 -1.0000 -1.0000 0333997 1595311432.90 151.6927 59.9979 32.0000 1.9560 1.9576 403.4172 403.8066 0.0605 -1.0000 -1.0000 0334057 1595311433.00 151.6927 59.9979 32.0000 1.9563 1.9579 403.5827 403.9724 0.0606 -1.0000 -1.0000 0334357 1595311433.10 151.6927 59.9979 32.0000 1.9576 1.9591 403.1170 403.5069 0.0607 -1.0000 -1.0000 0334417 1595311433.20 151.6927 59.9979 32.0000 1.9571 1.9586 403.0170 403.4065 0.0606 -1.0000 -1.0000 0334476 1595311433.30 151.6401 59.9979 32.0000 1.9551 1.9566 403.2586 403.6484 0.0607 -1.0000 -1.0000 0334546 1595311433.40 151.3054 59.9979 32.0000 1.9554 1.9570 403.3880 403.7788 0.0608 -1.0000 -1.0000 0334616 1595311433.50 151.3054 59.9979 32.0000 1.9565 1.9580 402.8877 403.2780 0.0607 -1.0000 -1.0000 0334986 1595311433.60 151.3054 59.9979 32.0000 1.9556 1.9571 403.0232 403.4127 0.0607 -1.0000 -1.0000 0335066 1595311433.70 151.3054 59.9979 32.0000 1.9572 1.9588 403.2060 403.5955 0.0605 -1.0000 -1.0000 0335126 1595311433.80 151.3054 59.9979 32.0000 1.9549 1.9565 403.6312 404.0224 0.0608 -1.0000 -1.0000 0335186 1595311433.90 151.4052 59.9979 32.0000 1.9550 1.9566 403.3665 403.7569 0.0608 -1.0000 -1.0000 0335256 1595311434.00 151.4052 59.9979 32.0000 1.9556 1.9572 403.2291 403.6196 0.0607 -1.0000 -1.0000 0335336 1595311434.10 151.4052 59.9979 32.0000 1.9561 1.9576 403.1025 403.4916 0.0606 -1.0000 -1.0000 0335406 1595311434.20 151.4052 59.9979 32.0000 1.9585 1.9600 402.9856 403.3753 0.0607 -1.0000 -1.0000 0335476 1595311434.30 151.4052 59.9979 32.0000 1.9551 1.9567 403.4496 403.8400 0.0607 -1.0000 -1.0000 0335546 1595311434.40 151.4052 59.9979 32.0000 1.9540 1.9555 403.3237 403.7126 0.0606 -1.0000 -1.0000 0335606 1595311434.50 151.5880 59.9979 32.0000 1.9547 1.9563 403.5284 403.9181 0.0606 -1.0000 -1.0000 0335746 1595311434.60 151.5880 59.9979 32.0000 1.9547 1.9562 403.2212 403.6107 0.0606 -1.0000 -1.0000 0335806 1595311434.70 151.5880 59.9979 32.0000 1.9567 1.9583 402.9402 403.3298 0.0607 -1.0000 -1.0000 0335876 1595311434.80 151.5880 59.9979 32.0000 1.9566 1.9582 402.9961 403.3861 0.0607 -1.0000 -1.0000 0335936 1595311434.90 151.5880 59.9979 32.0000 1.9538 1.9553 403.2854 403.6745 0.0606 -1.0000 -1.0000 0336006 1595311435.00 151.5880 59.9979 32.0000 1.9541 1.9556 403.3811 403.7710 0.0607 -1.0000 -1.0000 0336075 1595311435.10 151.4308 59.9991 32.0000 1.9546 1.9562 403.3766 403.7665 0.0607 -1.0000 -1.0000 0336136 1595311435.20 151.4308 59.9991 32.0000 1.9561 1.9577 403.3722 403.7624 0.0606 -1.0000 -1.0000 0336195 1595311435.30 151.4308 59.9991 32.0000 1.9571 1.9587 403.0513 403.4397 0.0605 -1.0000 -1.0000 0336275 1595311435.40 151.4308 59.9991 32.0000 1.9571 1.9587 402.9725 403.3618 0.0606 -1.0000 -1.0000 0336335 1595311435.50 151.4308 59.9991 32.0000 1.9557 1.9573 403.2918 403.6814 0.0606 -1.0000 -1.0000 0336395 1595311435.60 151.4308 59.9991 32.0000 1.9553 1.9568 403.4345 403.8233 0.0605 -1.0000 -1.0000 0336745 1595311435.70 151.5440 59.9991 32.0000 1.9569 1.9585 403.2838 403.6746 0.0608 -1.0000 -1.0000 0336805 1595311435.80 151.5440 59.9991 32.0000 1.9559 1.9575 403.1366 403.5277 0.0608 -1.0000 -1.0000 0336865 1595311435.90 151.5440 59.9991 32.0000 1.9563 1.9579 402.8275 403.2161 0.0605 -1.0000 -1.0000 0336945 1595311436.00 151.5440 59.9991 32.0000 1.9553 1.9569 403.4520 403.8413 0.0605 -1.0000 -1.0000 0337005 1595311436.10 151.5440 59.9991 32.0000 1.9553 1.9569 403.4643 403.8545 0.0607 -1.0000 -1.0000 0337335 1595311436.20 151.4404 59.9991 32.0000 1.9556 1.9571 403.5366 403.9270 0.0606 -1.0000 -1.0000 0337415 1595311436.30 151.4182 59.9991 32.0000 1.9576 1.9592 402.9036 403.2926 0.0606 -1.0000 -1.0000 0337475 1595311436.40 151.4182 59.9991 32.0000 1.9560 1.9575 403.2696 403.6596 0.0607 -1.0000 -1.0000 0337535 1595311436.50 151.4182 59.9991 32.0000 1.9545 1.9560 403.4998 403.8903 0.0608 -1.0000 -1.0000 0337615 1595311436.60 151.4182 59.9991 32.0000 1.9568 1.9584 403.4430 403.8332 0.0606 -1.0000 -1.0000 0337735 1595311436.70 151.4182 59.9991 32.0000 1.9572 1.9588 402.9518 403.3426 0.0608 -1.0000 -1.0000 0337815 1595311436.80 151.5060 59.9991 32.0000 1.9571 1.9586 403.3054 403.6950 0.0607 -1.0000 -1.0000 0337874 1595311436.90 151.8259 59.9991 32.0000 1.9564 1.9580 403.6574 404.0480 0.0606 -1.0000 -1.0000 0337935 1595311437.00 151.8259 59.9991 32.0000 1.9568 1.9584 403.5434 403.9332 0.0606 -1.0000 -1.0000 0338004 1595311437.10 151.8259 59.9991 32.0000 1.9584 1.9599 403.2558 403.6456 0.0607 -1.0000 -1.0000 0338244 1595311437.20 151.8259 59.9991 32.0000 1.9584 1.9600 402.8673 403.2580 0.0608 -1.0000 -1.0000 0338304 1595311437.30 151.8259 59.9991 32.0000 1.9582 1.9597 403.3545 403.7435 0.0605 -1.0000 -1.0000 0338374 1595311437.40 151.5622 59.9991 32.0000 1.9574 1.9590 403.5794 403.9695 0.0607 -1.0000 -1.0000 0338434 1595311437.50 151.5622 59.9991 32.0000 1.9567 1.9582 403.3855 403.7746 0.0605 -1.0000 -1.0000 0338504 1595311437.60 151.5622 59.9991 32.0000 1.9570 1.9586 402.9319 403.3220 0.0607 -1.0000 -1.0000 0339244 1595311437.70 151.5622 59.9991 32.0000 1.9569 1.9584 403.0796 403.4701 0.0608 -1.0000 -1.0000 0339334 1595311437.80 151.5622 59.9991 32.0000 1.9560 1.9575 403.4643 403.8547 0.0608 -1.0000 -1.0000 0339404 1595311437.90 151.6035 59.9991 32.0000 1.9590 1.9605 403.1770 403.5677 0.0608 -1.0000 -1.0000 0339474 1595311438.00 151.6561 59.9991 32.0000 1.9583 1.9598 402.9988 403.3881 0.0606 -1.0000 -1.0000 0339534 1595311438.10 151.6561 59.9991 32.0000 1.9567 1.9582 403.3080 403.6973 0.0605 -1.0000 -1.0000 0339604 1595311438.20 151.6561 59.9991 32.0000 1.9549 1.9565 403.4901 403.8786 0.0603 -1.0000 -1.0000 0339674 1595311438.30 151.6561 59.9991 32.0000 1.9581 1.9597 403.2230 403.6119 0.0606 -1.0000 -1.0000 0339744 1595311438.40 151.6561 59.9991 32.0000 1.9578 1.9593 403.1622 403.5529 0.0608 -1.0000 -1.0000 0339803 1595311438.50 151.8002 59.9991 32.0000 1.9574 1.9590 403.4103 403.8007 0.0607 -1.0000 -1.0000 0339873 1595311438.60 151.8002 59.9991 32.0000 1.9568 1.9583 403.5626 403.9523 0.0606 -1.0000 -1.0000 0339954 1595311438.70 151.8002 59.9991 32.0000 1.9578 1.9594 403.2905 403.6801 0.0606 -1.0000 -1.0000 0340034 1595311438.80 151.8002 59.9991 32.0000 1.9589 1.9604 402.9975 403.3871 0.0606 -1.0000 -1.0000 0340093 1595311438.90 151.8002 59.9991 32.0000 1.9556 1.9572 403.3462 403.7354 0.0606 -1.0000 -1.0000 0340153 1595311439.00 151.8002 59.9991 32.0000 1.9581 1.9596 403.1541 403.5442 0.0607 -1.0000 -1.0000 0340223 1595311439.10 151.5909 60.0001 32.0000 1.9565 1.9581 402.9222 403.3120 0.0607 -1.0000 -1.0000 0340293 1595311439.20 151.5909 60.0001 32.0000 1.9558 1.9574 403.2673 403.6569 0.0606 -1.0000 -1.0000 0340503 1595311439.30 151.5909 60.0001 32.0000 1.9565 1.9581 403.5056 403.8950 0.0606 -1.0000 -1.0000 0340573 1595311439.40 151.5909 60.0001 32.0000 1.9574 1.9589 403.3183 403.7083 0.0606 -1.0000 -1.0000 0340643 1595311439.50 151.5909 60.0001 32.0000 1.9592 1.9608 402.9468 403.3363 0.0607 -1.0000 -1.0000 0340703 1595311439.60 151.5909 60.0001 32.0000 1.9584 1.9599 403.1706 403.5617 0.0609 -1.0000 -1.0000 0340773 1595311439.70 151.5909 60.0001 32.0000 1.9566 1.9581 403.4962 403.8862 0.0606 -1.0000 -1.0000 0340833 1595311439.80 151.5909 60.0001 32.0000 1.9573 1.9588 403.3591 403.7496 0.0607 -1.0000 -1.0000 0340903 1595311439.90 151.5909 60.0001 32.0000 1.9577 1.9593 403.0363 403.4254 0.0606 -1.0000 -1.0000 0340973 1595311440.00 151.5909 60.0001 32.0000 1.9576 1.9591 403.0705 403.4602 0.0607 -1.0000 -1.0000 0341033 1595311440.10 151.5909 60.0001 32.0000 1.9558 1.9574 403.4708 403.8624 0.0608 -1.0000 -1.0000 0341183 1595311440.20 151.7191 60.0001 32.0000 1.9576 1.9592 403.1736 403.5630 0.0606 -1.0000 -1.0000 0341463 1595311440.30 151.7191 60.0001 32.0000 1.9583 1.9599 403.0276 403.4172 0.0607 -1.0000 -1.0000 0341533 1595311440.40 151.7191 60.0001 32.0000 1.9564 1.9580 403.5773 403.9676 0.0607 -1.0000 -1.0000 0341593 1595311440.50 151.7191 60.0001 32.0000 1.9544 1.9559 403.5410 403.9316 0.0607 -1.0000 -1.0000 0341673 1595311440.60 151.7191 60.0001 32.0000 1.9564 1.9579 403.4546 403.8455 0.0608 -1.0000 -1.0000 0341733 1595311440.70 151.5592 60.0001 32.0000 1.9570 1.9586 403.0682 403.4579 0.0606 -1.0000 -1.0000 0341962 1595311440.80 151.4739 60.0001 32.0000 1.9561 1.9576 403.2714 403.6604 0.0605 -1.0000 -1.0000 0342032 1595311440.90 151.4739 60.0001 32.0000 1.9554 1.9570 403.4519 403.8417 0.0607 -1.0000 -1.0000 0342092 1595311441.00 151.4739 60.0001 32.0000 1.9545 1.9561 403.4012 403.7917 0.0607 -1.0000 -1.0000 0342162 1595311441.10 151.4739 60.0001 32.0000 1.9557 1.9572 403.2065 403.5981 0.0609 -1.0000 -1.0000 0342222 1595311441.20 151.4739 60.0001 32.0000 1.9558 1.9573 403.2738 403.6637 0.0607 -1.0000 -1.0000 0342352 1595311441.30 151.4739 60.0001 32.0000 1.9551 1.9567 403.5772 403.9678 0.0607 -1.0000 -1.0000 0342422 1595311441.40 151.6153 60.0001 32.0000 1.9560 1.9576 403.4955 403.8865 0.0608 -1.0000 -1.0000 0342482 1595311441.50 151.6153 60.0001 32.0000 1.9574 1.9589 403.1158 403.5051 0.0606 -1.0000 -1.0000 0342552 1595311441.60 151.6153 60.0001 32.0000 1.9561 1.9577 403.2878 403.6775 0.0607 -1.0000 -1.0000 0342622 1595311441.70 151.6153 60.0001 32.0000 1.9551 1.9566 403.5596 403.9483 0.0604 -1.0000 -1.0000 0342872 1595311441.80 151.6153 60.0001 32.0000 1.9567 1.9583 403.6154 404.0053 0.0607 -1.0000 -1.0000 0342932 1595311441.90 151.6032 60.0001 32.0000 1.9582 1.9597 403.1374 403.5267 0.0605 -1.0000 -1.0000 0343002 1595311442.00 151.5417 60.0001 32.0000 1.9567 1.9583 403.0015 403.3920 0.0608 -1.0000 -1.0000 0343062 1595311442.10 151.5417 60.0001 32.0000 1.9561 1.9577 403.4028 403.7933 0.0607 -1.0000 -1.0000 0343132 1595311442.20 151.5417 60.0001 32.0000 1.9546 1.9561 403.4930 403.8813 0.0605 -1.0000 -1.0000 0343202 1595311442.30 151.5417 60.0001 32.0000 1.9552 1.9567 402.8449 403.2342 0.0606 -1.0000 -1.0000 0343832 1595311442.40 151.5417 60.0001 32.0000 1.9549 1.9565 403.0239 403.4130 0.0605 -1.0000 -1.0000 0343891 1595311442.50 151.4455 60.0001 32.0000 1.9552 1.9568 403.2379 403.6277 0.0606 -1.0000 -1.0000 0343961 1595311442.60 151.4455 60.0001 32.0000 1.9538 1.9553 403.2887 403.6779 0.0606 -1.0000 -1.0000 0344031 1595311442.70 151.4455 60.0001 32.0000 1.9547 1.9563 403.1785 403.5684 0.0607 -1.0000 -1.0000 0344111 1595311442.80 151.4455 60.0001 32.0000 1.9555 1.9571 402.9560 403.3457 0.0606 -1.0000 -1.0000 0344171 1595311442.90 151.4455 60.0001 32.0000 1.9550 1.9565 402.9854 403.3741 0.0605 -1.0000 -1.0000 0344241 1595311443.00 151.4965 60.0001 32.0000 1.9551 1.9566 403.0675 403.4572 0.0607 -1.0000 -1.0000 0344311 1595311443.10 151.4965 60.0001 32.0000 1.9540 1.9556 403.2805 403.6703 0.0607 -1.0000 -1.0000 0344381 1595311443.20 151.4965 60.0001 32.0000 1.9553 1.9568 403.4610 403.8504 0.0605 -1.0000 -1.0000 0344441 1595311443.30 151.4965 60.0001 32.0000 1.9559 1.9574 403.4146 403.8053 0.0608 -1.0000 -1.0000 0344631 1595311443.40 151.4965 60.0001 32.0000 1.9569 1.9585 403.0315 403.4225 0.0609 -1.0000 -1.0000 0344701 1595311443.50 151.4965 60.0001 32.0000 1.9558 1.9574 402.9968 403.3858 0.0604 -1.0000 -1.0000 0344761 1595311443.60 151.7113 60.0001 32.0000 1.9551 1.9567 403.1513 403.5400 0.0605 -1.0000 -1.0000 0344831 1595311443.70 151.7113 60.0001 32.0000 1.9524 1.9540 403.3943 403.7835 0.0606 -1.0000 -1.0000 0344891 1595311443.80 151.7113 60.0001 32.0000 1.9529 1.9544 403.3866 403.7770 0.0607 -1.0000 -1.0000 0345091 1595311443.90 151.7113 60.0001 32.0000 1.9543 1.9559 403.2911 403.6804 0.0606 -1.0000 -1.0000 0345161 1595311444.00 151.7113 60.0001 32.0000 1.9544 1.9559 403.0996 403.4897 0.0608 -1.0000 -1.0000 0345231 1595311444.10 151.7113 60.0001 32.0000 1.9567 1.9583 402.8634 403.2532 0.0607 -1.0000 -1.0000 0345291 1595311444.20 151.7113 60.0001 32.0000 1.9568 1.9584 403.1516 403.5415 0.0607 -1.0000 -1.0000 0345361 1595311444.30 151.7113 60.0001 32.0000 1.9550 1.9565 403.4582 403.8486 0.0607 -1.0000 -1.0000 0345601 1595311444.40 151.7113 60.0001 32.0000 1.9552 1.9568 403.3525 403.7416 0.0605 -1.0000 -1.0000 0345661 1595311444.50 151.7113 60.0001 32.0000 1.9555 1.9571 403.1311 403.5207 0.0608 -1.0000 -1.0000 0345731 1595311444.60 151.7113 60.0001 32.0000 1.9574 1.9589 402.9362 403.3263 0.0607 -1.0000 -1.0000 0345801 1595311444.70 151.5965 60.0000 32.0000 1.9549 1.9565 403.2728 403.6628 0.0607 -1.0000 -1.0000 0345871 1595311444.80 151.3415 59.9998 32.0000 1.9565 1.9581 403.3121 403.7021 0.0607 -1.0000 -1.0000 0345981 1595311444.90 151.3415 59.9998 32.0000 1.9546 1.9562 403.1685 403.5585 0.0607 -1.0000 -1.0000 0346041 1595311445.00 151.3415 59.9998 32.0000 1.9560 1.9576 402.9787 403.3685 0.0607 -1.0000 -1.0000 0346111 1595311445.10 151.3415 59.9998 32.0000 1.9543 1.9559 402.9398 403.3292 0.0607 -1.0000 -1.0000 0346181 1595311445.20 151.3415 59.9998 32.0000 1.9544 1.9560 403.3094 403.7001 0.0608 -1.0000 -1.0000 0346241 1595311445.30 151.4536 59.9998 32.0000 1.9546 1.9562 403.5046 403.8950 0.0607 -1.0000 -1.0000 0346311 1595311445.40 151.4536 59.9998 32.0000 1.9552 1.9568 403.5126 403.9019 0.0605 -1.0000 -1.0000 0346600 1595311445.50 151.4536 59.9998 32.0000 1.9571 1.9587 403.4727 403.8623 0.0606 -1.0000 -1.0000 0346660 1595311445.60 151.4536 59.9998 32.0000 1.9569 1.9585 403.1178 403.5081 0.0607 -1.0000 -1.0000 0346740 1595311445.70 151.4536 59.9998 32.0000 1.9564 1.9580 403.1950 403.5825 0.0603 -1.0000 -1.0000 0346800 1595311445.80 151.4353 59.9998 32.0000 1.9552 1.9568 403.3613 403.7518 0.0607 -1.0000 -1.0000 0346860 1595311445.90 151.4331 59.9998 32.0000 1.9555 1.9570 403.3831 403.7725 0.0605 -1.0000 -1.0000 0346980 1595311446.00 151.4331 59.9998 32.0000 1.9564 1.9580 403.1320 403.5212 0.0606 -1.0000 -1.0000 0347040 1595311446.10 151.4331 59.9998 32.0000 1.9578 1.9593 402.8280 403.2173 0.0606 -1.0000 -1.0000 0347100 1595311446.20 151.4331 59.9998 32.0000 1.9549 1.9565 403.0686 403.4575 0.0606 -1.0000 -1.0000 0347170 1595311446.30 151.4320 59.9998 32.0000 1.9550 1.9566 403.5439 403.9365 0.0609 -1.0000 -1.0000 0347240 1595311446.40 151.3818 59.9998 32.0000 1.9551 1.9567 403.3319 403.7213 0.0606 -1.0000 -1.0000 0347610 1595311446.50 151.3818 59.9998 32.0000 1.9564 1.9580 403.4132 403.8036 0.0607 -1.0000 -1.0000 0347690 1595311446.60 151.3818 59.9998 32.0000 1.9569 1.9585 403.1275 403.5164 0.0606 -1.0000 -1.0000 0347750 1595311446.70 151.3818 59.9998 32.0000 1.9560 1.9575 403.3044 403.6938 0.0606 -1.0000 -1.0000 0347820 1595311446.80 151.3818 59.9998 32.0000 1.9555 1.9570 403.4099 403.8003 0.0607 -1.0000 -1.0000 0347880 1595311446.90 151.4696 59.9998 32.0000 1.9552 1.9567 403.4445 403.8353 0.0608 -1.0000 -1.0000 0348010 1595311447.00 151.5516 59.9998 32.0000 1.9566 1.9582 403.1141 403.5038 0.0606 -1.0000 -1.0000 0348080 1595311447.10 151.5516 59.9998 32.0000 1.9567 1.9582 402.9395 403.3287 0.0606 -1.0000 -1.0000 0348150 1595311447.20 151.5516 59.9998 32.0000 1.9570 1.9586 402.9613 403.3508 0.0606 -1.0000 -1.0000 0348209 1595311447.30 151.5516 59.9998 32.0000 1.9561 1.9577 403.3659 403.7545 0.0604 -1.0000 -1.0000 0348279 1595311447.40 151.5516 59.9998 32.0000 1.9550 1.9565 403.4365 403.8256 0.0606 -1.0000 -1.0000 0348579 1595311447.50 151.5316 59.9998 32.0000 1.9555 1.9570 403.2312 403.6219 0.0607 -1.0000 -1.0000 0348639 1595311447.60 151.5254 59.9998 32.0000 1.9563 1.9578 403.2003 403.5890 0.0605 -1.0000 -1.0000 0348709 1595311447.70 151.5254 59.9998 32.0000 1.9561 1.9577 403.0994 403.4886 0.0606 -1.0000 -1.0000 0348779 1595311447.80 151.5254 59.9998 32.0000 1.9535 1.9551 403.2324 403.6215 0.0606 -1.0000 -1.0000 0348839 1595311447.90 151.5254 59.9998 32.0000 1.9546 1.9562 403.4634 403.8532 0.0607 -1.0000 -1.0000 0349089 1595311448.00 151.4805 59.9998 32.0000 1.9554 1.9570 403.2741 403.6645 0.0607 -1.0000 -1.0000 0349149 1595311448.10 151.1616 59.9998 32.0000 1.9559 1.9575 402.9588 403.3481 0.0605 -1.0000 -1.0000 0349219 1595311448.20 151.1616 59.9998 32.0000 1.9544 1.9560 403.1364 403.5255 0.0606 -1.0000 -1.0000 0349289 1595311448.30 151.1616 59.9998 32.0000 1.9551 1.9567 403.3237 403.7130 0.0605 -1.0000 -1.0000 0349349 1595311448.40 151.1616 59.9998 32.0000 1.9546 1.9562 403.4188 403.8081 0.0606 -1.0000 -1.0000 0349749 1595311448.50 151.1616 59.9998 32.0000 1.9550 1.9566 403.3894 403.7788 0.0606 -1.0000 -1.0000 0349819 1595311448.60 151.4083 59.9998 32.0000 1.9578 1.9594 403.2905 403.6799 0.0605 -1.0000 -1.0000 0349879 1595311448.70 151.4083 59.9998 32.0000 1.9567 1.9582 403.1081 403.4978 0.0606 -1.0000 -1.0000 0349949 1595311448.80 151.4083 59.9998 32.0000 1.9549 1.9565 402.9604 403.3495 0.0606 -1.0000 -1.0000 0350019 1595311448.90 151.4083 59.9998 32.0000 1.9554 1.9569 403.3471 403.7372 0.0607 -1.0000 -1.0000 0350598 1595311449.00 151.4083 59.9998 32.0000 1.9539 1.9555 403.4582 403.8489 0.0607 -1.0000 -1.0000 0350668 1595311449.10 151.4083 59.9998 32.0000 1.9557 1.9573 403.3576 403.7468 0.0604 -1.0000 -1.0000 0350728 1595311449.20 151.6891 59.9998 32.0000 1.9577 1.9593 403.0636 403.4526 0.0606 -1.0000 -1.0000 0350788 1595311449.30 151.7674 59.9998 32.0000 1.9555 1.9570 403.2472 403.6359 0.0605 -1.0000 -1.0000 0350868 1595311449.40 151.7674 59.9998 32.0000 1.9557 1.9573 403.4021 403.7924 0.0607 -1.0000 -1.0000 0350928 1595311449.50 151.7674 59.9998 32.0000 1.9559 1.9574 403.5640 403.9545 0.0607 -1.0000 -1.0000 0350998 1595311449.60 151.7674 59.9998 32.0000 1.9580 1.9595 403.0070 403.3960 0.0606 -1.0000 -1.0000 0351068 1595311449.70 151.7674 59.9998 32.0000 1.9562 1.9578 402.9165 403.3052 0.0605 -1.0000 -1.0000 0351128 1595311449.80 151.4767 59.9988 32.0000 1.9560 1.9575 403.2098 403.5977 0.0604 -1.0000 -1.0000 0351188 1595311449.90 151.4767 59.9988 32.0000 1.9541 1.9557 403.2590 403.6477 0.0605 -1.0000 -1.0000 0351268 1595311450.00 151.4767 59.9988 32.0000 1.9574 1.9590 403.0574 403.4462 0.0605 -1.0000 -1.0000 0351328 1595311450.10 151.4767 59.9988 32.0000 1.9569 1.9585 403.0644 403.4534 0.0605 -1.0000 -1.0000 0351388 1595311450.20 151.4767 59.9988 32.0000 1.9559 1.9574 403.1098 403.4986 0.0606 -1.0000 -1.0000 0351468 1595311450.30 151.4767 59.9988 32.0000 1.9518 1.9534 403.3705 403.7600 0.0606 -1.0000 -1.0000 0351528 1595311450.40 151.4767 59.9988 32.0000 1.9536 1.9551 403.2770 403.6662 0.0606 -1.0000 -1.0000 0351598 1595311450.50 151.4885 59.9988 32.0000 1.9551 1.9566 403.1531 403.5426 0.0606 -1.0000 -1.0000 0351838 1595311450.60 151.4940 59.9988 32.0000 1.9561 1.9577 402.9923 403.3808 0.0605 -1.0000 -1.0000 0351908 1595311450.70 151.4940 59.9988 32.0000 1.9569 1.9585 402.9885 403.3781 0.0607 -1.0000 -1.0000 0351977 1595311450.80 151.4940 59.9988 32.0000 1.9547 1.9562 403.3705 403.7610 0.0607 -1.0000 -1.0000 0352048 1595311450.90 151.4940 59.9988 32.0000 1.9551 1.9566 403.3781 403.7675 0.0606 -1.0000 -1.0000 0352107 1595311451.00 151.4940 59.9988 32.0000 1.9561 1.9577 403.3452 403.7355 0.0607 -1.0000 -1.0000 0352237 1595311451.10 151.4940 59.9988 32.0000 1.9564 1.9580 402.9194 403.3092 0.0606 -1.0000 -1.0000 0352307 1595311451.20 151.4940 59.9988 32.0000 1.9546 1.9561 403.2672 403.6565 0.0606 -1.0000 -1.0000 0352367 1595311451.30 151.4940 59.9988 32.0000 1.9534 1.9549 403.4383 403.8277 0.0605 -1.0000 -1.0000 0352437 1595311451.40 151.4940 59.9988 32.0000 1.9561 1.9577 403.1954 403.5847 0.0607 -1.0000 -1.0000 0352497 1595311451.50 151.4940 59.9988 32.0000 1.9561 1.9577 402.9287 403.3185 0.0607 -1.0000 -1.0000 0352747 1595311451.60 151.4940 59.9988 32.0000 1.9561 1.9577 403.4320 403.8218 0.0606 -1.0000 -1.0000 0352817 1595311451.70 151.5425 59.9988 32.0000 1.9559 1.9574 403.5012 403.8910 0.0606 -1.0000 -1.0000 0352877 1595311451.80 151.5425 59.9988 32.0000 1.9566 1.9581 403.2813 403.6706 0.0605 -1.0000 -1.0000 0352937 1595311451.90 151.5425 59.9988 32.0000 1.9562 1.9578 403.0986 403.4888 0.0607 -1.0000 -1.0000 0353017 1595311452.00 151.5425 59.9988 32.0000 1.9565 1.9580 403.0722 403.4621 0.0607 -1.0000 -1.0000 0353257 1595311452.10 151.5425 59.9988 32.0000 1.9551 1.9567 403.3754 403.7653 0.0607 -1.0000 -1.0000 0353317 1595311452.20 151.5301 59.9988 32.0000 1.9545 1.9561 403.0394 403.4296 0.0606 -1.0000 -1.0000 0353387 1595311452.30 151.4224 59.9988 32.0000 1.9549 1.9564 402.8337 403.2215 0.0604 -1.0000 -1.0000 0353447 1595311452.40 151.4224 59.9988 32.0000 1.9545 1.9561 402.8898 403.2791 0.0606 -1.0000 -1.0000 0353507 1595311452.50 151.4224 59.9988 32.0000 1.9562 1.9578 403.2279 403.6168 0.0605 -1.0000 -1.0000 0353777 1595311452.60 151.4224 59.9988 32.0000 1.9539 1.9555 403.3839 403.7734 0.0606 -1.0000 -1.0000 0353837 1595311452.70 151.4224 59.9988 32.0000 1.9540 1.9556 403.3194 403.7088 0.0606 -1.0000 -1.0000 0353907 1595311452.80 151.4111 59.9988 32.0000 1.9536 1.9551 403.3403 403.7303 0.0607 -1.0000 -1.0000 0353976 1595311452.90 151.4111 59.9988 32.0000 1.9558 1.9574 403.0651 403.4545 0.0606 -1.0000 -1.0000 0354037 1595311453.00 151.4111 59.9988 32.0000 1.9565 1.9580 402.9360 403.3251 0.0606 -1.0000 -1.0000 0354106 1595311453.10 151.4111 59.9988 32.0000 1.9561 1.9577 402.9165 403.3061 0.0607 -1.0000 -1.0000 0354286 1595311453.20 151.4111 59.9988 32.0000 1.9565 1.9581 403.0639 403.4535 0.0607 -1.0000 -1.0000 0354346 1595311453.30 151.4111 59.9988 32.0000 1.9543 1.9558 403.4938 403.8841 0.0606 -1.0000 -1.0000 0354416 1595311453.40 151.4114 59.9988 32.0000 1.9548 1.9564 403.2692 403.6587 0.0606 -1.0000 -1.0000 0354486 1595311453.50 151.4655 59.9988 32.0000 1.9571 1.9587 403.3201 403.7110 0.0608 -1.0000 -1.0000 0354546 1595311453.60 151.4655 59.9988 32.0000 1.9571 1.9587 402.9212 403.3109 0.0606 -1.0000 -1.0000 0354746 1595311453.70 151.4655 59.9988 32.0000 1.9559 1.9575 403.2240 403.6140 0.0607 -1.0000 -1.0000 0354806 1595311453.80 151.4655 59.9988 32.0000 1.9552 1.9567 403.3636 403.7529 0.0606 -1.0000 -1.0000 0354876 1595311453.90 151.4655 59.9988 32.0000 1.9551 1.9567 403.4966 403.8858 0.0604 -1.0000 -1.0000 0354946 1595311454.00 151.3693 59.9988 32.0000 1.9555 1.9570 403.1229 403.5128 0.0606 -1.0000 -1.0000 0355006 1595311454.10 151.3645 59.9988 32.0000 1.9557 1.9573 402.9034 403.2917 0.0605 -1.0000 -1.0000 0355336 1595311454.20 151.3645 59.9988 32.0000 1.9564 1.9580 402.8377 403.2264 0.0606 -1.0000 -1.0000 0355406 1595311454.30 151.3645 59.9988 32.0000 1.9539 1.9554 403.2071 403.5976 0.0607 -1.0000 -1.0000 0355476 1595311454.40 151.3645 59.9988 32.0000 1.9543 1.9559 403.2718 403.6611 0.0606 -1.0000 -1.0000 0355536 1595311454.50 151.3645 59.9988 32.0000 1.9568 1.9584 403.1632 403.5529 0.0607 -1.0000 -1.0000 0355606 1595311454.60 151.4073 59.9991 32.0000 1.9571 1.9586 403.0001 403.3891 0.0607 -1.0000 -1.0000 0355725 1595311454.70 151.4532 59.9994 32.0000 1.9539 1.9555 403.0102 403.4003 0.0607 -1.0000 -1.0000 0355805 1595311454.80 151.4532 59.9994 32.0000 1.9534 1.9550 403.4464 403.8369 0.0607 -1.0000 -1.0000 0355865 1595311454.90 151.4532 59.9994 32.0000 1.9553 1.9568 403.5307 403.9199 0.0605 -1.0000 -1.0000 0355936 1595311455.00 151.4532 59.9994 32.0000 1.9570 1.9585 403.3212 403.7108 0.0607 -1.0000 -1.0000 0356005 1595311455.10 151.4532 59.9994 32.0000 1.9564 1.9579 402.7791 403.1682 0.0606 -1.0000 -1.0000 0356095 1595311455.20 151.7489 59.9994 32.0000 1.9573 1.9589 403.0033 403.3931 0.0607 -1.0000 -1.0000 0356165 1595311455.30 151.7489 59.9994 32.0000 1.9558 1.9573 403.2484 403.6385 0.0607 -1.0000 -1.0000 0356235 1595311455.40 151.7489 59.9994 32.0000 1.9541 1.9556 403.3631 403.7519 0.0605 -1.0000 -1.0000 0356295 1595311455.50 151.7489 59.9994 32.0000 1.9575 1.9591 403.0284 403.4169 0.0606 -1.0000 -1.0000 0356365 1595311455.60 151.7489 59.9994 32.0000 1.9574 1.9590 402.9057 403.2932 0.0602 -1.0000 -1.0000 0356605 1595311455.70 151.6896 59.9994 32.0000 1.9569 1.9584 403.0032 403.3926 0.0606 -1.0000 -1.0000 0356675 1595311455.80 151.4081 59.9994 32.0000 1.9555 1.9571 403.3956 403.7849 0.0606 -1.0000 -1.0000 0356735 1595311455.90 151.4081 59.9994 32.0000 1.9568 1.9584 403.2573 403.6464 0.0605 -1.0000 -1.0000 0356805 1595311456.00 151.4081 59.9994 32.0000 1.9571 1.9587 402.8273 403.2170 0.0606 -1.0000 -1.0000 0356875 1595311456.10 151.4081 59.9994 32.0000 1.9566 1.9581 403.0290 403.4189 0.0608 -1.0000 -1.0000 0356935 1595311456.20 151.4081 59.9994 32.0000 1.9552 1.9568 403.4237 403.8137 0.0606 -1.0000 -1.0000 0357125 1595311456.30 151.4869 59.9994 32.0000 1.9549 1.9565 403.5201 403.9103 0.0606 -1.0000 -1.0000 0357185 1595311456.40 151.5109 59.9994 32.0000 1.9570 1.9585 403.3610 403.7512 0.0607 -1.0000 -1.0000 0357245 1595311456.50 151.5109 59.9994 32.0000 1.9566 1.9582 402.9690 403.3583 0.0606 -1.0000 -1.0000 0357325 1595311456.60 151.5109 59.9994 32.0000 1.9543 1.9559 403.4372 403.8269 0.0606 -1.0000 -1.0000 0357385 1595311456.70 151.5109 59.9994 32.0000 1.9557 1.9573 403.4792 403.8691 0.0607 -1.0000 -1.0000 0358104 1595311456.80 151.5109 59.9994 32.0000 1.9552 1.9567 403.2603 403.6504 0.0606 -1.0000 -1.0000 0358174 1595311456.90 151.3574 59.9994 32.0000 1.9558 1.9574 402.9564 403.3449 0.0606 -1.0000 -1.0000 0358234 1595311457.00 151.3528 59.9994 32.0000 1.9550 1.9566 402.9160 403.3061 0.0607 -1.0000 -1.0000 0358304 1595311457.10 151.3528 59.9994 32.0000 1.9544 1.9559 403.0458 403.4333 0.0604 -1.0000 -1.0000 0358364 1595311457.20 151.3528 59.9994 32.0000 1.9549 1.9565 403.3914 403.7802 0.0605 -1.0000 -1.0000 0358494 1595311457.30 151.3528 59.9994 32.0000 1.9549 1.9564 403.2725 403.6619 0.0606 -1.0000 -1.0000 0358574 1595311457.40 151.3528 59.9994 32.0000 1.9558 1.9574 403.2199 403.6090 0.0606 -1.0000 -1.0000 0358634 1595311457.50 151.3577 59.9994 32.0000 1.9568 1.9584 402.8872 403.2767 0.0606 -1.0000 -1.0000 0358694 1595311457.60 151.3577 59.9994 32.0000 1.9563 1.9578 403.0946 403.4837 0.0606 -1.0000 -1.0000 0358774 1595311457.70 151.3577 59.9994 32.0000 1.9557 1.9572 403.2821 403.6717 0.0606 -1.0000 -1.0000 0358834 1595311457.80 151.3577 59.9994 32.0000 1.9566 1.9582 403.3013 403.6917 0.0608 -1.0000 -1.0000 0358894 1595311457.90 151.3577 59.9994 32.0000 1.9576 1.9591 402.9789 403.3696 0.0608 -1.0000 -1.0000 0358974 1595311458.00 151.7633 59.9994 32.0000 1.9555 1.9571 403.0018 403.3906 0.0606 -1.0000 -1.0000 0359034 1595311458.10 151.8120 59.9994 32.0000 1.9560 1.9575 403.3847 403.7749 0.0607 -1.0000 -1.0000 0359094 1595311458.20 151.8120 59.9994 32.0000 1.9568 1.9584 403.3311 403.7223 0.0608 -1.0000 -1.0000 0359913 1595311458.30 151.8120 59.9994 32.0000 1.9586 1.9602 403.0057 403.3950 0.0606 -1.0000 -1.0000 0359973 1595311458.40 151.8120 59.9994 32.0000 1.9569 1.9584 403.1811 403.5701 0.0605 -1.0000 -1.0000 0400033 1595311458.50 151.8120 59.9994 32.0000 1.9552 1.9568 403.4631 403.8529 0.0606 -1.0000 -1.0000 0400103 1595311458.60 151.1686 59.9994 32.0000 1.9543 1.9558 403.2676 403.6568 0.0607 -1.0000 -1.0000 0400173 1595311458.70 151.1686 59.9994 32.0000 1.9555 1.9571 402.8527 403.2421 0.0606 -1.0000 -1.0000 0400243 1595311458.80 151.1686 59.9994 32.0000 1.9543 1.9559 403.1893 403.5782 0.0605 -1.0000 -1.0000 0400303 1595311458.90 151.1686 59.9994 32.0000 1.9541 1.9556 403.3581 403.7472 0.0605 -1.0000 -1.0000 0400373 1595311459.00 151.1686 59.9994 32.0000 1.9561 1.9577 403.1568 403.5458 0.0606 -1.0000 -1.0000 0400443 1595311459.10 151.4250 59.9994 32.0000 1.9582 1.9598 402.9559 403.3445 0.0605 -1.0000 -1.0000 0400503 1595311459.20 151.4250 59.9994 32.0000 1.9577 1.9592 402.9937 403.3826 0.0606 -1.0000 -1.0000 0400563 1595311459.30 151.4250 59.9994 32.0000 1.9554 1.9570 403.2424 403.6318 0.0605 -1.0000 -1.0000 0400643 1595311459.40 151.4250 59.9994 32.0000 1.9550 1.9566 403.2495 403.6383 0.0605 -1.0000 -1.0000 0400703 1595311459.50 151.4250 59.9994 32.0000 1.9536 1.9552 403.3101 403.6991 0.0605 -1.0000 -1.0000 0400763 1595311459.60 151.4772 59.9995 32.0000 1.9546 1.9561 403.3508 403.7400 0.0606 -1.0000 -1.0000 0400833 1595311459.70 151.6737 60.0001 32.0000 1.9558 1.9574 403.1319 403.5221 0.0607 -1.0000 -1.0000 0400903 1595311459.80 151.6737 60.0001 32.0000 1.9574 1.9590 402.9884 403.3774 0.0605 -1.0000 -1.0000 0400963 1595311459.90 151.6151 60.0001 32.0000 1.9561 1.9576 403.2916 403.6813 0.0606 -1.0000 -1.0000 0401043 1595311460.00 151.4553 60.0001 32.0000 1.9554 1.9569 403.4671 403.8554 0.0604 -1.0000 -1.0000 0401103 1595311460.10 151.4553 60.0001 32.0000 1.9558 1.9573 403.5560 403.9440 0.0603 -1.0000 -1.0000 0401163 1595311460.20 151.4553 60.0001 32.0000 1.9564 1.9579 403.2635 403.6532 0.0606 -1.0000 -1.0000 0401243 1595311460.30 151.4553 60.0001 32.0000 1.9567 1.9582 402.9210 403.3094 0.0604 -1.0000 -1.0000 0401302 1595311460.40 151.4553 60.0001 32.0000 1.9556 1.9571 402.9927 403.3812 0.0605 -1.0000 -1.0000 0401363 1595311460.50 151.4553 60.0001 32.0000 1.9555 1.9571 403.2078 403.5975 0.0606 -1.0000 -1.0000 0401432 1595311460.60 151.4553 60.0001 32.0000 1.9535 1.9551 403.3434 403.7338 0.0608 -1.0000 -1.0000 0401502 1595311460.70 151.4553 60.0001 32.0000 1.9561 1.9577 403.1390 403.5294 0.0607 -1.0000 -1.0000 0401572 1595311460.80 151.4553 60.0001 32.0000 1.9572 1.9587 403.0466 403.4367 0.0607 -1.0000 -1.0000 0402012 1595311460.90 151.6883 60.0001 32.0000 1.9572 1.9587 403.0021 403.3909 0.0604 -1.0000 -1.0000 0402072 1595311461.00 151.6928 60.0001 32.0000 1.9561 1.9577 403.3409 403.7300 0.0606 -1.0000 -1.0000 0402142 1595311461.10 151.6928 60.0001 32.0000 1.9561 1.9577 403.3708 403.7614 0.0607 -1.0000 -1.0000 0402202 1595311461.20 151.6928 60.0001 32.0000 1.9573 1.9589 403.0768 403.4662 0.0606 -1.0000 -1.0000 0402272 1595311461.30 151.6928 60.0001 32.0000 1.9578 1.9594 402.9074 403.2972 0.0607 -1.0000 -1.0000 0402512 1595311461.40 151.6928 60.0001 32.0000 1.9538 1.9554 403.3700 403.7599 0.0606 -1.0000 -1.0000 0402572 1595311461.50 151.6928 60.0001 32.0000 1.9549 1.9565 403.5047 403.8945 0.0606 -1.0000 -1.0000 0402632 1595311461.60 151.6928 60.0001 32.0000 1.9574 1.9589 403.1668 403.5571 0.0606 -1.0000 -1.0000 0402712 1595311461.70 151.6928 60.0001 32.0000 1.9562 1.9577 403.0668 403.4561 0.0606 -1.0000 -1.0000 0402772 1595311461.80 151.6928 60.0001 32.0000 1.9551 1.9567 403.4186 403.8076 0.0605 -1.0000 -1.0000 0402982 1595311461.90 151.6928 60.0001 32.0000 1.9541 1.9557 403.3309 403.7192 0.0604 -1.0000 -1.0000 0403052 1595311462.00 151.3549 60.0001 32.0000 1.9547 1.9563 403.2857 403.6745 0.0605 -1.0000 -1.0000 0403112 1595311462.10 151.3538 60.0001 32.0000 1.9560 1.9575 403.0412 403.4318 0.0608 -1.0000 -1.0000 0403172 1595311462.20 151.3538 60.0001 32.0000 1.9563 1.9579 402.9196 403.3098 0.0607 -1.0000 -1.0000 0403252 1595311462.30 151.3538 60.0001 32.0000 1.9564 1.9579 403.0722 403.4617 0.0606 -1.0000 -1.0000 0404081 1595311462.40 151.3538 60.0001 32.0000 1.9565 1.9580 403.1375 403.5272 0.0607 -1.0000 -1.0000 0404151 1595311462.50 151.3538 60.0001 32.0000 1.9558 1.9574 403.4775 403.8677 0.0606 -1.0000 -1.0000 0404231 1595311462.60 151.5029 60.0001 32.0000 1.9548 1.9564 403.4253 403.8146 0.0606 -1.0000 -1.0000 0404291 1595311462.70 151.5029 60.0001 32.0000 1.9547 1.9563 403.1772 403.5675 0.0607 -1.0000 -1.0000 0404361 1595311462.80 151.5029 60.0001 32.0000 1.9571 1.9586 403.0650 403.4543 0.0605 -1.0000 -1.0000 0404421 1595311462.90 151.5029 60.0001 32.0000 1.9557 1.9572 403.0868 403.4763 0.0606 -1.0000 -1.0000 0404491 1595311463.00 151.5029 60.0001 32.0000 1.9543 1.9559 403.2417 403.6301 0.0604 -1.0000 -1.0000 0404561 1595311463.10 151.5029 60.0001 32.0000 1.9548 1.9564 403.4094 403.7985 0.0605 -1.0000 -1.0000 0404621 1595311463.20 151.4202 60.0001 32.0000 1.9563 1.9579 402.9601 403.3486 0.0605 -1.0000 -1.0000 0404691 1595311463.30 151.4202 60.0001 32.0000 1.9548 1.9563 403.1068 403.4957 0.0605 -1.0000 -1.0000 0404761 1595311463.40 151.4202 60.0001 32.0000 1.9535 1.9550 403.4126 403.8028 0.0607 -1.0000 -1.0000 0404831 1595311463.50 151.4202 60.0001 32.0000 1.9568 1.9583 403.2707 403.6595 0.0606 -1.0000 -1.0000 0404891 1595311463.60 151.4202 60.0001 32.0000 1.9581 1.9597 403.0362 403.4262 0.0607 -1.0000 -1.0000 0404961 1595311463.70 151.4202 60.0001 32.0000 1.9567 1.9583 403.2207 403.6107 0.0607 -1.0000 -1.0000 0405021 1595311463.80 151.4966 60.0001 32.0000 1.9559 1.9575 403.4809 403.8719 0.0607 -1.0000 -1.0000 0405091 1595311463.90 151.2959 60.0001 32.0000 1.9557 1.9572 403.3252 403.7144 0.0605 -1.0000 -1.0000 0405161 1595311464.00 151.2959 60.0001 32.0000 1.9554 1.9569 403.1740 403.5611 0.0603 -1.0000 -1.0000 0405221 1595311464.10 151.2959 60.0001 32.0000 1.9548 1.9564 402.9592 403.3487 0.0607 -1.0000 -1.0000 0405291 1595311464.20 151.2959 60.0001 32.0000 1.9556 1.9571 402.7952 403.1830 0.0603 -1.0000 -1.0000 0405371 1595311464.30 151.2959 60.0001 32.0000 1.9544 1.9559 403.3162 403.7044 0.0605 -1.0000 -1.0000 0405431 1595311464.40 151.2959 60.0001 32.0000 1.9542 1.9558 403.1958 403.5866 0.0608 -1.0000 -1.0000 0405611 1595311464.50 151.2959 60.0001 32.0000 1.9555 1.9570 403.4171 403.8074 0.0607 -1.0000 -1.0000 0405681 1595311464.60 151.2959 60.0001 32.0000 1.9573 1.9589 402.9582 403.3473 0.0605 -1.0000 -1.0000 0405741 1595311464.70 151.2959 60.0001 32.0000 1.9562 1.9578 403.0175 403.4060 0.0605 -1.0000 -1.0000 0405811 1595311464.80 151.2959 60.0001 32.0000 1.9544 1.9560 403.2357 403.6255 0.0607 -1.0000 -1.0000 0405881 1595311464.90 151.2959 60.0001 32.0000 1.9546 1.9561 403.3996 403.7885 0.0604 -1.0000 -1.0000 0406000 1595311465.00 151.2903 60.0001 32.0000 1.9565 1.9581 403.3810 403.7693 0.0604 -1.0000 -1.0000 0406070 1595311465.10 151.3653 60.0001 32.0000 1.9567 1.9582 402.8925 403.2805 0.0604 -1.0000 -1.0000 0406130 1595311465.20 151.3653 60.0001 32.0000 1.9573 1.9589 402.9039 403.2920 0.0605 -1.0000 -1.0000 0406200 1595311465.30 151.3653 60.0001 32.0000 1.9549 1.9565 403.0299 403.4195 0.0607 -1.0000 -1.0000 0406280 1595311465.40 151.3653 60.0001 32.0000 1.9560 1.9575 403.1465 403.5359 0.0606 -1.0000 -1.0000 0406500 1595311465.50 151.3653 60.0001 32.0000 1.9551 1.9566 403.0799 403.4695 0.0607 -1.0000 -1.0000 0406570 1595311465.60 151.6788 60.0001 32.0000 1.9559 1.9575 402.9156 403.3051 0.0606 -1.0000 -1.0000 0406651 1595311465.70 151.7571 60.0001 32.0000 1.9557 1.9573 403.1403 403.5298 0.0606 -1.0000 -1.0000 0406711 1595311465.80 151.7571 60.0001 32.0000 1.9552 1.9568 403.3831 403.7731 0.0607 -1.0000 -1.0000 0406770 1595311465.90 151.7571 60.0001 32.0000 1.9552 1.9567 403.4677 403.8575 0.0606 -1.0000 -1.0000 0407570 1595311466.00 151.7571 60.0001 32.0000 1.9535 1.9551 403.4258 403.8142 0.0605 -1.0000 -1.0000 0407630 1595311466.10 151.7571 60.0001 32.0000 1.9557 1.9572 403.3213 403.7112 0.0606 -1.0000 -1.0000 0407690 1595311466.20 151.5542 60.0001 32.0000 1.9572 1.9587 403.1633 403.5528 0.0606 -1.0000 -1.0000 0407760 1595311466.30 151.5542 60.0001 32.0000 1.9568 1.9584 402.9513 403.3398 0.0604 -1.0000 -1.0000 0407830 1595311466.40 151.5542 60.0001 32.0000 1.9559 1.9575 402.8464 403.2351 0.0606 -1.0000 -1.0000 0407890 1595311466.50 151.5542 60.0001 32.0000 1.9554 1.9570 403.4415 403.8320 0.0607 -1.0000 -1.0000 0407960 1595311466.60 151.5542 60.0001 32.0000 1.9557 1.9573 403.4341 403.8245 0.0607 -1.0000 -1.0000 0408030 1595311466.70 151.3382 60.0001 32.0000 1.9554 1.9569 403.1810 403.5702 0.0605 -1.0000 -1.0000 0408110 1595311466.80 151.3382 60.0001 32.0000 1.9563 1.9578 402.9414 403.3307 0.0606 -1.0000 -1.0000 0408180 1595311466.90 151.3382 60.0001 32.0000 1.9544 1.9559 403.5148 403.9036 0.0605 -1.0000 -1.0000 0408240 1595311467.00 151.3382 60.0001 32.0000 1.9554 1.9570 403.4238 403.8129 0.0605 -1.0000 -1.0000 0408309 1595311467.10 151.3382 60.0001 32.0000 1.9552 1.9568 403.3437 403.7336 0.0606 -1.0000 -1.0000 0408379 1595311467.20 151.3382 60.0001 32.0000 1.9592 1.9607 403.1745 403.5639 0.0606 -1.0000 -1.0000 0408439 1595311467.30 151.4842 60.0001 32.0000 1.9569 1.9585 402.9997 403.3895 0.0607 -1.0000 -1.0000 0408510 1595311467.40 151.5959 60.0001 32.0000 1.9556 1.9572 403.2366 403.6264 0.0605 -1.0000 -1.0000 0408579 1595311467.50 151.5959 60.0001 32.0000 1.9553 1.9568 403.2009 403.5905 0.0607 -1.0000 -1.0000 0408640 1595311467.60 151.5959 60.0001 32.0000 1.9558 1.9574 403.1972 403.5869 0.0606 -1.0000 -1.0000 0408719 1595311467.70 151.5959 60.0001 32.0000 1.9562 1.9577 403.2465 403.6353 0.0604 -1.0000 -1.0000 0408779 1595311467.80 151.5959 60.0001 32.0000 1.9575 1.9591 403.0070 403.3957 0.0606 -1.0000 -1.0000 0408839 1595311467.90 151.5959 60.0001 32.0000 1.9559 1.9574 402.8912 403.2802 0.0605 -1.0000 -1.0000 0408909 1595311468.00 151.5959 60.0001 32.0000 1.9556 1.9572 403.3486 403.7381 0.0607 -1.0000 -1.0000 0408979 1595311468.10 151.5959 60.0001 32.0000 1.9548 1.9564 403.4949 403.8836 0.0604 -1.0000 -1.0000 0409039 1595311468.20 151.5959 60.0001 32.0000 1.9540 1.9556 403.3555 403.7448 0.0606 -1.0000 -1.0000 0409109 1595311468.30 151.5959 60.0001 32.0000 1.9580 1.9596 403.1345 403.5238 0.0605 -1.0000 -1.0000 0409179 1595311468.40 151.5959 60.0001 32.0000 1.9560 1.9575 403.1498 403.5388 0.0605 -1.0000 -1.0000 0409239 1595311468.50 151.4930 60.0001 32.0000 1.9550 1.9566 403.1928 403.5818 0.0606 -1.0000 -1.0000 0409629 1595311468.60 151.4930 60.0001 32.0000 1.9541 1.9557 403.4472 403.8366 0.0606 -1.0000 -1.0000 0409689 1595311468.70 151.4930 60.0001 32.0000 1.9570 1.9585 403.0091 403.3990 0.0607 -1.0000 -1.0000 0409759 1595311468.80 151.4930 60.0001 32.0000 1.9580 1.9596 402.9749 403.3643 0.0606 -1.0000 -1.0000 0409829 1595311468.90 151.4930 60.0001 32.0000 1.9559 1.9574 403.2343 403.6226 0.0604 -1.0000 -1.0000 0409889 1595311469.00 151.4930 60.0001 32.0000 1.9541 1.9556 403.4367 403.8254 0.0605 -1.0000 -1.0000 0409999 1595311469.10 151.4930 60.0001 32.0000 1.9558 1.9574 403.2980 403.6878 0.0606 -1.0000 -1.0000 0410059 1595311469.20 151.6124 60.0001 32.0000 1.9570 1.9586 403.1670 403.5564 0.0606 -1.0000 -1.0000 0410129 1595311469.30 151.6124 60.0001 32.0000 1.9569 1.9585 402.8495 403.2388 0.0606 -1.0000 -1.0000 0410198 1595311469.40 151.6124 60.0001 32.0000 1.9546 1.9561 403.1168 403.5055 0.0605 -1.0000 -1.0000 0410258 1595311469.50 151.6124 60.0001 32.0000 1.9553 1.9569 403.6283 404.0182 0.0606 -1.0000 -1.0000 0410638 1595311469.60 151.6124 60.0001 32.0000 1.9539 1.9555 403.4131 403.8030 0.0606 -1.0000 -1.0000 0410708 1595311469.70 151.4647 60.0000 32.0000 1.9558 1.9574 403.3577 403.7473 0.0606 -1.0000 -1.0000 0410778 1595311469.80 151.4647 60.0000 32.0000 1.9558 1.9574 402.9876 403.3768 0.0606 -1.0000 -1.0000 0410838 1595311469.90 151.4647 60.0000 32.0000 1.9555 1.9571 403.2356 403.6252 0.0606 -1.0000 -1.0000 0410908 1595311470.00 151.4647 60.0000 32.0000 1.9539 1.9555 403.3539 403.7427 0.0605 -1.0000 -1.0000 0411138 1595311470.10 151.4647 60.0000 32.0000 1.9554 1.9570 403.4263 403.8162 0.0606 -1.0000 -1.0000 0411198 1595311470.20 151.4647 60.0000 32.0000 1.9559 1.9575 403.0764 403.4651 0.0605 -1.0000 -1.0000 0411268 1595311470.30 151.4984 60.0000 32.0000 1.9570 1.9585 402.9191 403.3080 0.0606 -1.0000 -1.0000 0411338 1595311470.40 151.5153 60.0000 32.0000 1.9560 1.9575 403.0545 403.4432 0.0604 -1.0000 -1.0000 0411398 1595311470.50 151.5153 60.0000 32.0000 1.9542 1.9557 403.3264 403.7155 0.0606 -1.0000 -1.0000 0411788 1595311470.60 151.5153 60.0000 32.0000 1.9549 1.9565 403.4723 403.8615 0.0606 -1.0000 -1.0000 0411848 1595311470.70 151.5153 60.0000 32.0000 1.9553 1.9568 403.3183 403.7081 0.0606 -1.0000 -1.0000 0411918 1595311470.80 151.5153 60.0000 32.0000 1.9559 1.9574 403.0814 403.4727 0.0609 -1.0000 -1.0000 0411988 1595311470.90 151.5618 60.0000 32.0000 1.9541 1.9557 403.0823 403.4714 0.0605 -1.0000 -1.0000 0412048 1595311471.00 151.5687 60.0000 32.0000 1.9536 1.9552 403.1450 403.5343 0.0606 -1.0000 -1.0000 0412118 1595311471.10 151.5687 60.0000 32.0000 1.9554 1.9569 403.3546 403.7437 0.0605 -1.0000 -1.0000 0412177 1595311471.20 151.5687 60.0000 32.0000 1.9556 1.9572 403.2399 403.6289 0.0604 -1.0000 -1.0000 0412248 1595311471.30 151.5687 60.0000 32.0000 1.9558 1.9573 403.0345 403.4231 0.0606 -1.0000 -1.0000 0412317 1595311471.40 151.5687 60.0000 32.0000 1.9563 1.9579 402.8609 403.2501 0.0606 -1.0000 -1.0000 0412377 1595311471.50 151.2130 60.0000 32.0000 1.9563 1.9578 403.1304 403.5199 0.0606 -1.0000 -1.0000 0412607 1595311471.60 151.2130 60.0000 32.0000 1.9540 1.9556 403.3429 403.7327 0.0607 -1.0000 -1.0000 0412677 1595311471.70 151.2130 60.0000 32.0000 1.9530 1.9546 403.4802 403.8706 0.0606 -1.0000 -1.0000 0412737 1595311471.80 151.2130 60.0000 32.0000 1.9536 1.9552 403.3298 403.7190 0.0606 -1.0000 -1.0000 0412797 1595311471.90 151.2130 60.0000 32.0000 1.9565 1.9581 403.1819 403.5723 0.0607 -1.0000 -1.0000 0412877 1595311472.00 151.4635 60.0000 32.0000 1.9561 1.9577 403.2452 403.6348 0.0607 -1.0000 -1.0000 0412937 1595311472.10 151.4635 60.0000 32.0000 1.9562 1.9578 403.3995 403.7892 0.0605 -1.0000 -1.0000 0412997 1595311472.20 151.4635 60.0000 32.0000 1.9554 1.9570 403.4513 403.8411 0.0606 -1.0000 -1.0000 0413077 1595311472.30 151.4635 60.0000 32.0000 1.9561 1.9577 403.2442 403.6336 0.0606 -1.0000 -1.0000 0413137 1595311472.40 151.4635 60.0000 32.0000 1.9560 1.9576 402.8502 403.2395 0.0606 -1.0000 -1.0000 0413197 1595311472.50 151.4763 60.0000 32.0000 1.9555 1.9571 403.0499 403.4376 0.0605 -1.0000 -1.0000 0413277 1595311472.60 151.5060 60.0000 32.0000 1.9543 1.9559 403.3235 403.7134 0.0606 -1.0000 -1.0000 0414357 1595311472.70 151.5060 60.0000 32.0000 1.9552 1.9567 403.2863 403.6747 0.0604 -1.0000 -1.0000 0414437 1595311472.80 151.5060 60.0000 32.0000 1.9553 1.9569 403.1677 403.5568 0.0606 -1.0000 -1.0000 0414496 1595311472.90 151.5060 60.0000 32.0000 1.9551 1.9566 403.1791 403.5689 0.0607 -1.0000 -1.0000 0414557 1595311473.00 151.5060 60.0000 32.0000 1.9565 1.9581 402.8901 403.2790 0.0606 -1.0000 -1.0000 0414636 1595311473.10 151.4685 60.0000 32.0000 1.9546 1.9562 403.2561 403.6457 0.0606 -1.0000 -1.0000 0414696 1595311473.20 151.4685 60.0000 32.0000 1.9537 1.9552 403.4842 403.8741 0.0606 -1.0000 -1.0000 0414756 1595311473.30 151.4685 60.0000 32.0000 1.9551 1.9567 403.4024 403.7912 0.0605 -1.0000 -1.0000 0414836 1595311473.40 151.4685 60.0000 32.0000 1.9563 1.9578 403.2558 403.6450 0.0606 -1.0000 -1.0000 0414896 1595311473.50 151.4685 60.0000 32.0000 1.9567 1.9582 402.9150 403.3036 0.0605 -1.0000 -1.0000 0414956 1595311473.60 151.4685 60.0000 32.0000 1.9568 1.9583 403.0036 403.3927 0.0605 -1.0000 -1.0000 0415026 1595311473.70 151.4685 60.0000 32.0000 1.9561 1.9577 403.2306 403.6191 0.0605 -1.0000 -1.0000 0415096 1595311473.80 151.4685 60.0000 32.0000 1.9546 1.9561 403.2884 403.6779 0.0606 -1.0000 -1.0000 0415156 1595311473.90 151.4560 60.0000 32.0000 1.9564 1.9579 403.2589 403.6484 0.0606 -1.0000 -1.0000 0415236 1595311474.00 151.4560 60.0000 32.0000 1.9582 1.9597 403.1479 403.5375 0.0607 -1.0000 -1.0000 0415296 1595311474.10 151.4560 60.0000 32.0000 1.9574 1.9590 403.0422 403.4321 0.0606 -1.0000 -1.0000 0415356 1595311474.20 151.6057 60.0011 32.0000 1.9549 1.9565 403.4878 403.8765 0.0605 -1.0000 -1.0000 0415426 1595311474.30 151.6057 60.0011 32.0000 1.9555 1.9570 403.4384 403.8276 0.0605 -1.0000 -1.0000 0415496 1595311474.40 151.6057 60.0011 32.0000 1.9544 1.9560 403.4400 403.8300 0.0607 -1.0000 -1.0000 0415556 1595311474.50 151.6057 60.0011 32.0000 1.9564 1.9580 402.9991 403.3884 0.0606 -1.0000 -1.0000 0415626 1595311474.60 151.6057 60.0011 32.0000 1.9569 1.9584 402.9393 403.3281 0.0605 -1.0000 -1.0000 0416076 1595311474.70 151.6057 60.0011 32.0000 1.9559 1.9575 403.1441 403.5339 0.0606 -1.0000 -1.0000 0416155 1595311474.80 151.6057 60.0011 32.0000 1.9558 1.9574 403.2734 403.6624 0.0605 -1.0000 -1.0000 0416216 1595311474.90 151.6057 60.0011 32.0000 1.9553 1.9569 403.3868 403.7757 0.0605 -1.0000 -1.0000 0416275 1595311475.00 151.6057 60.0011 32.0000 1.9560 1.9576 403.1524 403.5426 0.0607 -1.0000 -1.0000 0416355 1595311475.10 151.6057 60.0011 32.0000 1.9575 1.9591 402.9975 403.3865 0.0605 -1.0000 -1.0000 0416415 1595311475.20 151.6057 60.0011 32.0000 1.9560 1.9575 403.0806 403.4694 0.0605 -1.0000 -1.0000 0416475 1595311475.30 151.3367 60.0011 32.0000 1.9553 1.9568 403.4721 403.8616 0.0606 -1.0000 -1.0000 0416545 1595311475.40 151.3367 60.0011 32.0000 1.9550 1.9565 403.4202 403.8097 0.0605 -1.0000 -1.0000 0416615 1595311475.50 151.3367 60.0011 32.0000 1.9566 1.9582 403.2723 403.6600 0.0603 -1.0000 -1.0000 0416675 1595311475.60 151.3367 60.0011 32.0000 1.9566 1.9581 402.9790 403.3675 0.0605 -1.0000 -1.0000 0416745 1595311475.70 151.3367 60.0011 32.0000 1.9556 1.9572 403.1611 403.5501 0.0605 -1.0000 -1.0000 0416815 1595311475.80 151.3367 60.0011 32.0000 1.9548 1.9563 403.3118 403.7017 0.0607 -1.0000 -1.0000 0416875 1595311475.90 151.5018 60.0011 32.0000 1.9543 1.9559 403.4567 403.8468 0.0607 -1.0000 -1.0000 0416945 1595311476.00 151.5018 60.0011 32.0000 1.9541 1.9557 403.4394 403.8285 0.0605 -1.0000 -1.0000 0417005 1595311476.10 151.5018 60.0011 32.0000 1.9564 1.9580 403.1890 403.5783 0.0606 -1.0000 -1.0000 0417075 1595311476.20 151.5018 60.0011 32.0000 1.9572 1.9587 403.0347 403.4239 0.0605 -1.0000 -1.0000 0417315 1595311476.30 151.5018 60.0011 32.0000 1.9571 1.9586 403.0628 403.4521 0.0606 -1.0000 -1.0000 0417375 1595311476.40 151.5018 60.0011 32.0000 1.9550 1.9566 403.4506 403.8411 0.0607 -1.0000 -1.0000 0417445 1595311476.50 151.5018 60.0011 32.0000 1.9549 1.9565 403.4284 403.8188 0.0607 -1.0000 -1.0000 0417515 1595311476.60 151.5018 60.0011 32.0000 1.9555 1.9570 403.2889 403.6787 0.0606 -1.0000 -1.0000 0417575 1595311476.70 151.5018 60.0011 32.0000 1.9546 1.9561 402.9431 403.3322 0.0606 -1.0000 -1.0000 0418284 1595311476.80 151.5018 60.0011 32.0000 1.9558 1.9573 403.2979 403.6883 0.0608 -1.0000 -1.0000 0418344 1595311476.90 151.5018 60.0011 32.0000 1.9553 1.9569 403.5087 403.8984 0.0605 -1.0000 -1.0000 0418404 1595311477.00 151.5018 60.0011 32.0000 1.9551 1.9567 403.2771 403.6660 0.0606 -1.0000 -1.0000 0418494 1595311477.10 151.3552 60.0011 32.0000 1.9558 1.9573 403.1042 403.4934 0.0605 -1.0000 -1.0000 0418554 1595311477.20 151.3552 60.0011 32.0000 1.9568 1.9584 402.9091 403.2974 0.0605 -1.0000 -1.0000 0418624 1595311477.30 151.3552 60.0011 32.0000 1.9556 1.9572 403.0421 403.4324 0.0608 -1.0000 -1.0000 0418694 1595311477.40 151.3552 60.0011 32.0000 1.9549 1.9565 403.3788 403.7689 0.0607 -1.0000 -1.0000 0418754 1595311477.50 151.3552 60.0011 32.0000 1.9558 1.9574 403.3886 403.7788 0.0607 -1.0000 -1.0000 0418824 1595311477.60 151.4007 60.0011 32.0000 1.9582 1.9597 403.0320 403.4217 0.0607 -1.0000 -1.0000 0418894 1595311477.70 151.5226 60.0011 32.0000 1.9572 1.9587 402.8891 403.2792 0.0607 -1.0000 -1.0000 0419184 1595311477.80 151.5226 60.0011 32.0000 1.9559 1.9574 403.0174 403.4066 0.0605 -1.0000 -1.0000 0419244 1595311477.90 151.5226 60.0011 32.0000 1.9555 1.9571 403.3454 403.7345 0.0605 -1.0000 -1.0000 0419314 1595311478.00 151.5226 60.0011 32.0000 1.9543 1.9559 403.4288 403.8176 0.0605 -1.0000 -1.0000 0419384 1595311478.10 151.5226 60.0011 32.0000 1.9546 1.9561 403.4240 403.8137 0.0606 -1.0000 -1.0000 0419444 1595311478.20 151.2733 60.0011 32.0000 1.9543 1.9558 403.1417 403.5302 0.0605 -1.0000 -1.0000 0419514 1595311478.30 151.2733 60.0011 32.0000 1.9554 1.9569 402.9336 403.3227 0.0606 -1.0000 -1.0000 0419584 1595311478.40 151.2733 60.0011 32.0000 1.9572 1.9588 402.9652 403.3551 0.0607 -1.0000 -1.0000 0419644 1595311478.50 151.2733 60.0011 32.0000 1.9564 1.9580 402.9947 403.3833 0.0605 -1.0000 -1.0000 0419734 1595311478.60 151.2733 60.0011 32.0000 1.9551 1.9567 403.3407 403.7295 0.0606 -1.0000 -1.0000 0419804 1595311478.70 151.2733 60.0011 32.0000 1.9559 1.9575 403.0537 403.4437 0.0607 -1.0000 -1.0000 0420034 1595311478.80 151.2733 60.0011 32.0000 1.9569 1.9585 403.0023 403.3914 0.0606 -1.0000 -1.0000 0420103 1595311478.90 151.2733 60.0011 32.0000 1.9550 1.9566 403.1538 403.5428 0.0605 -1.0000 -1.0000 0420163 1595311479.00 151.2733 60.0011 32.0000 1.9534 1.9549 403.4111 403.8019 0.0608 -1.0000 -1.0000 0420233 1595311479.10 151.2733 60.0011 32.0000 1.9533 1.9548 403.3198 403.7095 0.0606 -1.0000 -1.0000 0420293 1595311479.20 151.2733 60.0011 32.0000 1.9563 1.9579 403.3644 403.7531 0.0604 -1.0000 -1.0000 0420633 1595311479.30 151.3660 60.0011 32.0000 1.9583 1.9599 403.0641 403.4535 0.0606 -1.0000 -1.0000 0420703 1595311479.40 151.3689 60.0011 32.0000 1.9572 1.9587 402.9935 403.3830 0.0606 -1.0000 -1.0000 0420763 1595311479.50 151.3689 60.0011 32.0000 1.9560 1.9576 403.0992 403.4889 0.0607 -1.0000 -1.0000 0420823 1595311479.60 151.3689 60.0011 32.0000 1.9547 1.9563 403.0462 403.4355 0.0606 -1.0000 -1.0000 0420903 1595311479.70 151.3689 60.0011 32.0000 1.9553 1.9568 403.3354 403.7246 0.0605 -1.0000 -1.0000 0421133 1595311479.80 151.3689 60.0011 32.0000 1.9574 1.9589 403.3848 403.7739 0.0605 -1.0000 -1.0000 0421193 1595311479.90 151.3689 60.0011 32.0000 1.9565 1.9581 403.1485 403.5375 0.0605 -1.0000 -1.0000 0421263 1595311480.00 151.5662 60.0015 32.0000 1.9555 1.9570 403.1387 403.5277 0.0606 -1.0000 -1.0000 0421323 1595311480.10 151.5662 60.0015 32.0000 1.9544 1.9560 403.1690 403.5586 0.0606 -1.0000 -1.0000 0421393 1595311480.20 151.5662 60.0015 32.0000 1.9547 1.9562 403.3813 403.7709 0.0606 -1.0000 -1.0000 0421463 1595311480.30 151.5662 60.0015 32.0000 1.9548 1.9564 403.3533 403.7425 0.0605 -1.0000 -1.0000 0421523 1595311480.40 151.5662 60.0015 32.0000 1.9560 1.9575 403.1135 403.5032 0.0606 -1.0000 -1.0000 0421583 1595311480.50 151.5662 60.0015 32.0000 1.9560 1.9576 402.8200 403.2089 0.0606 -1.0000 -1.0000 0421663 1595311480.60 151.5662 60.0015 32.0000 1.9565 1.9581 402.8998 403.2887 0.0605 -1.0000 -1.0000 0421733 1595311480.70 151.5662 60.0015 32.0000 1.9573 1.9589 403.3104 403.6989 0.0605 -1.0000 -1.0000 0421813 1595311480.80 151.5537 60.0015 32.0000 1.9571 1.9587 403.4228 403.8121 0.0605 -1.0000 -1.0000 0421982 1595311480.90 151.4874 60.0015 32.0000 1.9574 1.9590 403.0437 403.4313 0.0603 -1.0000 -1.0000 0422043 1595311481.00 151.4874 60.0015 32.0000 1.9558 1.9574 402.9030 403.2910 0.0605 -1.0000 -1.0000 0422123 1595311481.10 151.4874 60.0015 32.0000 1.9551 1.9567 403.2003 403.5899 0.0607 -1.0000 -1.0000 0422182 1595311481.20 151.4874 60.0015 32.0000 1.9543 1.9558 403.5258 403.9158 0.0606 -1.0000 -1.0000 0422242 1595311481.30 151.4874 60.0015 32.0000 1.9555 1.9570 403.4146 403.8040 0.0606 -1.0000 -1.0000 0422532 1595311481.40 151.3472 60.0015 32.0000 1.9552 1.9567 403.3415 403.7314 0.0606 -1.0000 -1.0000 0422592 1595311481.50 151.3472 60.0015 32.0000 1.9562 1.9577 403.0318 403.4198 0.0605 -1.0000 -1.0000 0422652 1595311481.60 151.3472 60.0015 32.0000 1.9579 1.9594 402.8578 403.2474 0.0607 -1.0000 -1.0000 0422732 1595311481.70 151.3472 60.0015 32.0000 1.9556 1.9571 402.8287 403.2178 0.0606 -1.0000 -1.0000 0422792 1595311481.80 151.3472 60.0015 32.0000 1.9550 1.9565 403.0961 403.4843 0.0604 -1.0000 -1.0000 0423012 1595311481.90 151.3472 60.0015 32.0000 1.9554 1.9570 403.4877 403.8773 0.0607 -1.0000 -1.0000 0423092 1595311482.00 151.3472 60.0015 32.0000 1.9551 1.9567 403.3367 403.7266 0.0606 -1.0000 -1.0000 0423152 1595311482.10 151.6636 60.0015 32.0000 1.9585 1.9600 403.0630 403.4520 0.0605 -1.0000 -1.0000 0423212 1595311482.20 151.6636 60.0015 32.0000 1.9564 1.9580 402.8967 403.2868 0.0609 -1.0000 -1.0000 0423282 1595311482.30 151.6636 60.0015 32.0000 1.9575 1.9590 403.0521 403.4421 0.0607 -1.0000 -1.0000 0423612 1595311482.40 151.6636 60.0015 32.0000 1.9556 1.9572 403.2630 403.6517 0.0604 -1.0000 -1.0000 0423672 1595311482.50 151.6636 60.0015 32.0000 1.9557 1.9573 403.4428 403.8328 0.0606 -1.0000 -1.0000 0423752 1595311482.60 151.5135 60.0015 32.0000 1.9572 1.9588 403.2171 403.6065 0.0606 -1.0000 -1.0000 0423812 1595311482.70 151.5135 60.0015 32.0000 1.9576 1.9592 402.9182 403.3064 0.0604 -1.0000 -1.0000 0423881 1595311482.80 151.5135 60.0015 32.0000 1.9564 1.9580 402.9539 403.3422 0.0605 -1.0000 -1.0000 0424141 1595311482.90 151.5135 60.0015 32.0000 1.9545 1.9561 403.2789 403.6685 0.0606 -1.0000 -1.0000 0424201 1595311483.00 151.5135 60.0015 32.0000 1.9562 1.9577 403.2017 403.5914 0.0606 -1.0000 -1.0000 0424281 1595311483.10 151.5214 60.0015 32.0000 1.9569 1.9585 403.1015 403.4906 0.0605 -1.0000 -1.0000 0424341 1595311483.20 151.5600 60.0015 32.0000 1.9552 1.9567 403.1891 403.5772 0.0604 -1.0000 -1.0000 0424411 1595311483.30 151.5600 60.0015 32.0000 1.9527 1.9542 403.3987 403.7878 0.0605 -1.0000 -1.0000 0424611 1595311483.40 151.5600 60.0015 32.0000 1.9544 1.9560 403.4355 403.8244 0.0605 -1.0000 -1.0000 0424671 1595311483.50 151.5600 60.0015 32.0000 1.9542 1.9557 403.3885 403.7783 0.0607 -1.0000 -1.0000 0424731 1595311483.60 151.5600 60.0015 32.0000 1.9574 1.9590 403.2272 403.6170 0.0607 -1.0000 -1.0000 0424811 1595311483.70 151.5576 60.0015 32.0000 1.9575 1.9591 403.0142 403.4042 0.0607 -1.0000 -1.0000 0424871 1595311483.80 151.5299 60.0015 32.0000 1.9556 1.9571 402.8854 403.2737 0.0604 -1.0000 -1.0000 0425241 1595311483.90 151.5299 60.0015 32.0000 1.9561 1.9576 402.9531 403.3422 0.0605 -1.0000 -1.0000 0425321 1595311484.00 151.5299 60.0015 32.0000 1.9544 1.9560 403.2335 403.6214 0.0603 -1.0000 -1.0000 0425381 1595311484.10 151.5299 60.0015 32.0000 1.9552 1.9568 403.4647 403.8536 0.0606 -1.0000 -1.0000 0425441 1595311484.20 151.5299 60.0015 32.0000 1.9555 1.9570 403.0780 403.4668 0.0605 -1.0000 -1.0000 0425521 1595311484.30 151.4736 60.0015 32.0000 1.9570 1.9585 402.9741 403.3630 0.0606 -1.0000 -1.0000 0425580 1595311484.40 151.4352 60.0015 32.0000 1.9570 1.9586 403.1111 403.5001 0.0606 -1.0000 -1.0000 0425641 1595311484.50 151.4352 60.0015 32.0000 1.9564 1.9579 403.4984 403.8881 0.0606 -1.0000 -1.0000 0425720 1595311484.60 151.4352 60.0015 32.0000 1.9549 1.9564 403.5490 403.9384 0.0606 -1.0000 -1.0000 0425780 1595311484.70 151.4352 60.0015 32.0000 1.9562 1.9578 403.4398 403.8298 0.0606 -1.0000 -1.0000 0425850 1595311484.80 151.4352 60.0015 32.0000 1.9579 1.9595 403.1153 403.5042 0.0605 -1.0000 -1.0000 0425910 1595311484.90 151.4144 59.9997 32.0000 1.9574 1.9589 402.9744 403.3657 0.0608 -1.0000 -1.0000 0426010 1595311485.00 151.4144 59.9997 32.0000 1.9574 1.9589 403.0767 403.4656 0.0606 -1.0000 -1.0000 0426080 1595311485.10 151.4144 59.9997 32.0000 1.9551 1.9567 403.1494 403.5390 0.0607 -1.0000 -1.0000 0426140 1595311485.20 151.4144 59.9997 32.0000 1.9549 1.9564 402.9969 403.3869 0.0607 -1.0000 -1.0000 0426210 1595311485.30 151.4144 59.9997 32.0000 1.9551 1.9567 402.8393 403.2280 0.0605 -1.0000 -1.0000 0426280 1595311485.40 151.4078 59.9997 32.0000 1.9562 1.9578 403.0833 403.4726 0.0606 -1.0000 -1.0000 0426510 1595311485.50 151.4003 59.9997 32.0000 1.9542 1.9557 403.4536 403.8433 0.0605 -1.0000 -1.0000 0426570 1595311485.60 151.4003 59.9997 32.0000 1.9539 1.9554 403.4713 403.8610 0.0607 -1.0000 -1.0000 0426640 1595311485.70 151.4003 59.9997 32.0000 1.9560 1.9575 403.3077 403.6964 0.0604 -1.0000 -1.0000 0426710 1595311485.80 151.4003 59.9997 32.0000 1.9562 1.9578 403.0382 403.4281 0.0607 -1.0000 -1.0000 0426780 1595311485.90 151.4003 59.9997 32.0000 1.9559 1.9575 403.1206 403.5099 0.0606 -1.0000 -1.0000 0427020 1595311486.00 151.4003 59.9997 32.0000 1.9551 1.9567 403.5101 403.8988 0.0605 -1.0000 -1.0000 0427080 1595311486.10 151.7107 59.9997 32.0000 1.9554 1.9569 403.4693 403.8594 0.0607 -1.0000 -1.0000 0427140 1595311486.20 151.7107 59.9997 32.0000 1.9559 1.9575 403.1552 403.5447 0.0605 -1.0000 -1.0000 0427220 1595311486.30 151.7107 59.9997 32.0000 1.9567 1.9583 403.3207 403.7099 0.0605 -1.0000 -1.0000 0427280 1595311486.40 151.7107 59.9997 32.0000 1.9554 1.9570 403.4808 403.8700 0.0605 -1.0000 -1.0000 0427510 1595311486.50 151.7107 59.9997 32.0000 1.9556 1.9571 403.4050 403.7949 0.0607 -1.0000 -1.0000 0427579 1595311486.60 151.4409 59.9997 32.0000 1.9569 1.9584 403.1906 403.5793 0.0605 -1.0000 -1.0000 0427650 1595311486.70 151.4409 59.9997 32.0000 1.9564 1.9580 402.8935 403.2823 0.0605 -1.0000 -1.0000 0427720 1595311486.80 151.4409 59.9997 32.0000 1.9562 1.9578 402.9413 403.3306 0.0606 -1.0000 -1.0000 0427779 1595311486.90 151.4409 59.9997 32.0000 1.9569 1.9585 402.9882 403.3780 0.0607 -1.0000 -1.0000 0428719 1595311487.00 151.4409 59.9997 32.0000 1.9550 1.9565 403.2308 403.6205 0.0606 -1.0000 -1.0000 0428789 1595311487.10 151.4325 59.9997 32.0000 1.9545 1.9560 403.5169 403.9060 0.0605 -1.0000 -1.0000 0428859 1595311487.20 151.4216 59.9997 32.0000 1.9565 1.9581 403.4192 403.8083 0.0604 -1.0000 -1.0000 0428919 1595311487.30 151.4216 59.9997 32.0000 1.9578 1.9593 403.0630 403.4513 0.0605 -1.0000 -1.0000 0428989 1595311487.40 151.4216 59.9997 32.0000 1.9564 1.9579 403.1795 403.5686 0.0605 -1.0000 -1.0000 0429059 1595311487.50 151.4216 59.9997 32.0000 1.9553 1.9569 403.3458 403.7345 0.0605 -1.0000 -1.0000 0429189 1595311487.60 151.4216 59.9997 32.0000 1.9555 1.9570 403.4195 403.8091 0.0606 -1.0000 -1.0000 0429259 1595311487.70 151.7061 59.9997 32.0000 1.9560 1.9576 403.1858 403.5742 0.0605 -1.0000 -1.0000 0429319 1595311487.80 151.7061 59.9997 32.0000 1.9560 1.9575 402.9938 403.3825 0.0605 -1.0000 -1.0000 0429378 1595311487.90 151.7061 59.9997 32.0000 1.9562 1.9578 403.0237 403.4135 0.0607 -1.0000 -1.0000 0429459 1595311488.00 151.7061 59.9997 32.0000 1.9564 1.9580 403.2027 403.5921 0.0606 -1.0000 -1.0000 0429518 1595311488.10 151.7061 59.9997 32.0000 1.9535 1.9550 403.3838 403.7728 0.0605 -1.0000 -1.0000 0429588 1595311488.20 151.7061 59.9997 32.0000 1.9545 1.9560 403.4232 403.8136 0.0607 -1.0000 -1.0000 0429658 1595311488.30 151.3351 59.9997 32.0000 1.9573 1.9588 403.2767 403.6655 0.0604 -1.0000 -1.0000 0429718 1595311488.40 151.3351 59.9997 32.0000 1.9560 1.9575 403.1486 403.5360 0.0603 -1.0000 -1.0000 0429788 1595311488.50 151.3351 59.9997 32.0000 1.9548 1.9564 403.2682 403.6582 0.0606 -1.0000 -1.0000 0429858 1595311488.60 151.3351 59.9997 32.0000 1.9538 1.9554 403.2383 403.6282 0.0608 -1.0000 -1.0000 0429918 1595311488.70 151.3351 59.9997 32.0000 1.9543 1.9559 403.3280 403.7188 0.0607 -1.0000 -1.0000 0429998 1595311488.80 151.3351 59.9997 32.0000 1.9565 1.9581 403.1745 403.5632 0.0604 -1.0000 -1.0000 0430058 1595311488.90 151.3351 59.9997 32.0000 1.9542 1.9557 402.9593 403.3471 0.0604 -1.0000 -1.0000 0430118 1595311489.00 151.3351 59.9997 32.0000 1.9536 1.9551 402.9984 403.3857 0.0603 -1.0000 -1.0000 0430188 1595311489.10 151.3351 59.9997 32.0000 1.9569 1.9585 403.2747 403.6634 0.0605 -1.0000 -1.0000 0430258 1595311489.20 151.3351 59.9997 32.0000 1.9554 1.9570 403.3503 403.7400 0.0606 -1.0000 -1.0000 0430318 1595311489.30 151.3351 59.9997 32.0000 1.9571 1.9586 403.3120 403.7007 0.0605 -1.0000 -1.0000 0430388 1595311489.40 151.3351 59.9997 32.0000 1.9581 1.9596 403.2181 403.6076 0.0607 -1.0000 -1.0000 0430458 1595311489.50 151.3351 59.9997 32.0000 1.9556 1.9572 403.3316 403.7209 0.0605 -1.0000 -1.0000 0430518 1595311489.60 151.3351 59.9997 32.0000 1.9537 1.9552 403.4278 403.8177 0.0606 -1.0000 -1.0000 0430588 1595311489.70 151.3351 59.9997 32.0000 1.9564 1.9580 403.3796 403.7696 0.0607 -1.0000 -1.0000 0430648 1595311489.80 151.6744 59.9997 32.0000 1.9576 1.9591 403.2498 403.6400 0.0606 -1.0000 -1.0000 0430718 1595311489.90 151.7131 59.9997 32.0000 1.9561 1.9577 403.0966 403.4841 0.0604 -1.0000 -1.0000 0430788 1595311490.00 151.7131 59.9997 32.0000 1.9549 1.9565 403.2764 403.6653 0.0605 -1.0000 -1.0000 0431108 1595311490.10 151.5728 60.0013 32.0000 1.9545 1.9561 403.5773 403.9667 0.0605 -1.0000 -1.0000 0431168 1595311490.20 151.5728 60.0013 32.0000 1.9562 1.9578 403.2684 403.6573 0.0605 -1.0000 -1.0000 0431248 1595311490.30 151.5728 60.0013 32.0000 1.9568 1.9584 403.0205 403.4100 0.0607 -1.0000 -1.0000 0431307 1595311490.40 151.5728 60.0013 32.0000 1.9576 1.9592 403.0121 403.4006 0.0605 -1.0000 -1.0000 0431367 1595311490.50 151.5728 60.0013 32.0000 1.9570 1.9586 403.1726 403.5625 0.0606 -1.0000 -1.0000 0431617 1595311490.60 151.5728 60.0013 32.0000 1.9563 1.9578 403.1317 403.5209 0.0606 -1.0000 -1.0000 0431687 1595311490.70 151.5377 60.0013 32.0000 1.9564 1.9580 402.9097 403.2979 0.0605 -1.0000 -1.0000 0431757 1595311490.80 151.5174 60.0013 32.0000 1.9569 1.9584 402.9495 403.3384 0.0606 -1.0000 -1.0000 0431817 1595311490.90 151.5174 60.0013 32.0000 1.9552 1.9568 403.2768 403.6666 0.0607 -1.0000 -1.0000 0431887 1595311491.00 151.5174 60.0013 32.0000 1.9546 1.9562 403.4268 403.8170 0.0606 -1.0000 -1.0000 0431957 1595311491.10 151.5174 60.0013 32.0000 1.9542 1.9558 403.3957 403.7859 0.0608 -1.0000 -1.0000 0432017 1595311491.20 151.5174 60.0013 32.0000 1.9551 1.9566 403.2265 403.6153 0.0604 -1.0000 -1.0000 0432087 1595311491.30 151.5005 60.0013 32.0000 1.9568 1.9583 403.0766 403.4642 0.0603 -1.0000 -1.0000 0432157 1595311491.40 151.4897 60.0013 32.0000 1.9565 1.9580 402.8819 403.2702 0.0605 -1.0000 -1.0000 0432217 1595311491.50 151.4897 60.0013 32.0000 1.9548 1.9563 403.0248 403.4140 0.0605 -1.0000 -1.0000 0432277 1595311491.60 151.4897 60.0013 32.0000 1.9536 1.9551 403.2525 403.6409 0.0604 -1.0000 -1.0000 0432517 1595311491.70 151.4897 60.0013 32.0000 1.9544 1.9560 402.9781 403.3677 0.0607 -1.0000 -1.0000 0432577 1595311491.80 151.4870 60.0013 32.0000 1.9567 1.9582 402.8965 403.2853 0.0605 -1.0000 -1.0000 0432647 1595311491.90 151.4621 60.0013 32.0000 1.9559 1.9575 402.8255 403.2140 0.0606 -1.0000 -1.0000 0432717 1595311492.00 151.4621 60.0013 32.0000 1.9554 1.9569 402.9696 403.3573 0.0603 -1.0000 -1.0000 0432777 1595311492.10 151.4621 60.0013 32.0000 1.9541 1.9556 403.4160 403.8042 0.0606 -1.0000 -1.0000 0433057 1595311492.20 151.4621 60.0013 32.0000 1.9562 1.9577 403.4572 403.8475 0.0607 -1.0000 -1.0000 0433127 1595311492.30 151.4621 60.0013 32.0000 1.9567 1.9583 403.2978 403.6881 0.0607 -1.0000 -1.0000 0433196 1595311492.40 151.4622 60.0013 32.0000 1.9563 1.9578 403.1566 403.5457 0.0605 -1.0000 -1.0000 0433256 1595311492.50 151.4662 60.0013 32.0000 1.9562 1.9577 403.2582 403.6459 0.0603 -1.0000 -1.0000 0433327 1595311492.60 151.4662 60.0013 32.0000 1.9542 1.9558 403.3359 403.7249 0.0605 -1.0000 -1.0000 0434106 1595311492.70 151.4662 60.0013 32.0000 1.9543 1.9558 403.3715 403.7616 0.0608 -1.0000 -1.0000 0434186 1595311492.80 151.4662 60.0013 32.0000 1.9554 1.9569 402.9240 403.3130 0.0606 -1.0000 -1.0000 0434246 1595311492.90 151.4662 60.0013 32.0000 1.9569 1.9585 402.8759 403.2663 0.0608 -1.0000 -1.0000 0434316 1595311493.00 151.4798 60.0013 32.0000 1.9559 1.9575 402.9111 403.3001 0.0604 -1.0000 -1.0000 0434406 1595311493.10 151.4798 60.0013 32.0000 1.9551 1.9567 403.3172 403.7061 0.0605 -1.0000 -1.0000 0434466 1595311493.20 151.4798 60.0013 32.0000 1.9562 1.9577 403.4358 403.8251 0.0606 -1.0000 -1.0000 0434526 1595311493.30 151.4798 60.0013 32.0000 1.9557 1.9573 403.3809 403.7704 0.0606 -1.0000 -1.0000 0434596 1595311493.40 151.4798 60.0013 32.0000 1.9574 1.9590 403.0521 403.4409 0.0605 -1.0000 -1.0000 0434666 1595311493.50 151.4798 60.0013 32.0000 1.9577 1.9593 402.9399 403.3291 0.0607 -1.0000 -1.0000 0434736 1595311493.60 151.4798 60.0013 32.0000 1.9559 1.9575 403.0021 403.3910 0.0605 -1.0000 -1.0000 0434916 1595311493.70 151.4798 60.0013 32.0000 1.9560 1.9575 403.3204 403.7093 0.0605 -1.0000 -1.0000 0434976 1595311493.80 151.4798 60.0013 32.0000 1.9527 1.9543 403.3907 403.7798 0.0605 -1.0000 -1.0000 0435046 1595311493.90 151.4798 60.0013 32.0000 1.9544 1.9560 403.1244 403.5136 0.0605 -1.0000 -1.0000 0435116 1595311494.00 151.4798 60.0013 32.0000 1.9569 1.9584 402.9738 403.3615 0.0605 -1.0000 -1.0000 0435176 1595311494.10 151.6977 60.0013 32.0000 1.9560 1.9576 403.1075 403.4965 0.0605 -1.0000 -1.0000 0435266 1595311494.20 151.6977 60.0013 32.0000 1.9555 1.9570 403.5242 403.9136 0.0606 -1.0000 -1.0000 0435336 1595311494.30 151.6977 60.0013 32.0000 1.9565 1.9581 403.3021 403.6916 0.0605 -1.0000 -1.0000 0435395 1595311494.40 151.6977 60.0013 32.0000 1.9578 1.9594 403.0004 403.3886 0.0604 -1.0000 -1.0000 0435455 1595311494.50 151.6977 60.0013 32.0000 1.9554 1.9570 403.3446 403.7347 0.0607 -1.0000 -1.0000 0435536 1595311494.60 151.4914 60.0007 32.0000 1.9557 1.9572 403.3823 403.7721 0.0606 -1.0000 -1.0000 0435595 1595311494.70 151.3296 60.0003 32.0000 1.9560 1.9575 403.3330 403.7227 0.0606 -1.0000 -1.0000 0435665 1595311494.80 151.3296 60.0003 32.0000 1.9553 1.9569 403.1456 403.5349 0.0606 -1.0000 -1.0000 0435725 1595311494.90 151.3296 60.0003 32.0000 1.9569 1.9584 402.9294 403.3187 0.0607 -1.0000 -1.0000 0435795 1595311495.00 151.3296 60.0003 32.0000 1.9564 1.9580 403.2456 403.6335 0.0603 -1.0000 -1.0000 0435865 1595311495.10 151.3296 60.0003 32.0000 1.9562 1.9577 403.4794 403.8681 0.0605 -1.0000 -1.0000 0435945 1595311495.20 151.5482 60.0003 32.0000 1.9571 1.9587 403.3333 403.7216 0.0603 -1.0000 -1.0000 0436275 1595311495.30 151.5482 60.0003 32.0000 1.9576 1.9591 402.9474 403.3352 0.0604 -1.0000 -1.0000 0436345 1595311495.40 151.5482 60.0003 32.0000 1.9566 1.9582 403.0696 403.4581 0.0605 -1.0000 -1.0000 0436415 1595311495.50 151.5482 60.0003 32.0000 1.9559 1.9575 403.4723 403.8618 0.0605 -1.0000 -1.0000 0436475 1595311495.60 151.5482 60.0003 32.0000 1.9543 1.9559 403.3897 403.7804 0.0607 -1.0000 -1.0000 0436545 1595311495.70 151.5482 60.0003 32.0000 1.9557 1.9572 403.3632 403.7536 0.0607 -1.0000 -1.0000 0436775 1595311495.80 151.5482 60.0003 32.0000 1.9571 1.9586 403.1042 403.4926 0.0604 -1.0000 -1.0000 0436845 1595311495.90 151.5482 60.0003 32.0000 1.9554 1.9569 402.8280 403.2164 0.0605 -1.0000 -1.0000 0436915 1595311496.00 151.5482 60.0003 32.0000 1.9560 1.9575 402.9006 403.2895 0.0606 -1.0000 -1.0000 0436975 1595311496.10 151.5482 60.0003 32.0000 1.9562 1.9578 403.3314 403.7212 0.0606 -1.0000 -1.0000 0437035 1595311496.20 151.5482 60.0003 32.0000 1.9571 1.9587 403.3421 403.7316 0.0605 -1.0000 -1.0000 0437274 1595311496.30 151.5482 60.0003 32.0000 1.9557 1.9572 402.9317 403.3210 0.0606 -1.0000 -1.0000 0437345 1595311496.40 151.3633 60.0003 32.0000 1.9561 1.9576 402.9320 403.3215 0.0606 -1.0000 -1.0000 0437404 1595311496.50 151.3633 60.0003 32.0000 1.9543 1.9559 403.0840 403.4727 0.0605 -1.0000 -1.0000 0437474 1595311496.60 151.3633 60.0003 32.0000 1.9543 1.9559 403.2531 403.6429 0.0606 -1.0000 -1.0000 0437544 1595311496.70 151.3633 60.0003 32.0000 1.9545 1.9561 403.3616 403.7505 0.0606 -1.0000 -1.0000 0437774 1595311496.80 151.3633 60.0003 32.0000 1.9545 1.9560 403.3377 403.7283 0.0608 -1.0000 -1.0000 0437834 1595311496.90 151.4078 60.0003 32.0000 1.9568 1.9583 403.1667 403.5575 0.0608 -1.0000 -1.0000 0437904 1595311497.00 151.4177 60.0003 32.0000 1.9588 1.9603 403.0840 403.4730 0.0605 -1.0000 -1.0000 0437974 1595311497.10 151.4177 60.0003 32.0000 1.9575 1.9590 402.9373 403.3267 0.0607 -1.0000 -1.0000 0438034 1595311497.20 151.4177 60.0003 32.0000 1.9554 1.9569 403.5036 403.8939 0.0607 -1.0000 -1.0000 0438264 1595311497.30 151.4177 60.0003 32.0000 1.9572 1.9587 403.3871 403.7774 0.0607 -1.0000 -1.0000 0438334 1595311497.40 151.4177 60.0003 32.0000 1.9567 1.9583 403.1622 403.5515 0.0605 -1.0000 -1.0000 0438394 1595311497.50 151.6076 60.0003 32.0000 1.9567 1.9582 402.9727 403.3616 0.0606 -1.0000 -1.0000 0438454 1595311497.60 151.6076 60.0003 32.0000 1.9560 1.9576 403.0877 403.4765 0.0605 -1.0000 -1.0000 0438534 1595311497.70 151.6076 60.0003 32.0000 1.9549 1.9565 403.3783 403.7675 0.0605 -1.0000 -1.0000 0438874 1595311497.80 151.6076 60.0003 32.0000 1.9536 1.9552 403.5259 403.9155 0.0606 -1.0000 -1.0000 0438934 1595311497.90 151.6076 60.0003 32.0000 1.9554 1.9569 403.2479 403.6383 0.0608 -1.0000 -1.0000 0439014 1595311498.00 151.6076 60.0003 32.0000 1.9563 1.9578 402.9033 403.2924 0.0606 -1.0000 -1.0000 0439073 1595311498.10 151.6076 60.0003 32.0000 1.9570 1.9585 402.9593 403.3485 0.0607 -1.0000 -1.0000 0439134 1595311498.20 151.6076 60.0003 32.0000 1.9543 1.9559 403.2781 403.6677 0.0606 -1.0000 -1.0000 0439633 1595311498.30 151.6076 60.0003 32.0000 1.9563 1.9579 403.0653 403.4546 0.0607 -1.0000 -1.0000 0439703 1595311498.40 151.6076 60.0003 32.0000 1.9583 1.9598 403.0044 403.3938 0.0605 -1.0000 -1.0000 0439763 1595311498.50 151.6076 60.0003 32.0000 1.9567 1.9582 402.7875 403.1767 0.0606 -1.0000 -1.0000 0439833 1595311498.60 151.4048 60.0003 32.0000 1.9556 1.9572 403.2822 403.6714 0.0605 -1.0000 -1.0000 0439893 1595311498.70 151.4048 60.0003 32.0000 1.9546 1.9562 403.3436 403.7330 0.0606 -1.0000 -1.0000 0439973 1595311498.80 151.4048 60.0003 32.0000 1.9553 1.9569 403.3866 403.7761 0.0606 -1.0000 -1.0000 0440033 1595311498.90 151.4048 60.0003 32.0000 1.9561 1.9576 403.1471 403.5363 0.0605 -1.0000 -1.0000 0440093 1595311499.00 151.4048 60.0003 32.0000 1.9575 1.9591 403.0623 403.4511 0.0605 -1.0000 -1.0000 0440173 1595311499.10 151.5894 60.0003 32.0000 1.9569 1.9584 403.0690 403.4578 0.0605 -1.0000 -1.0000 0440243 1595311499.20 151.5839 60.0003 32.0000 1.9556 1.9571 403.0782 403.4673 0.0606 -1.0000 -1.0000 0440303 1595311499.30 151.5839 60.0003 32.0000 1.9549 1.9565 403.3589 403.7479 0.0606 -1.0000 -1.0000 0440373 1595311499.40 151.5839 60.0003 32.0000 1.9560 1.9575 403.2795 403.6697 0.0606 -1.0000 -1.0000 0440443 1595311499.50 151.5839 60.0003 32.0000 1.9561 1.9577 403.1355 403.5253 0.0608 -1.0000 -1.0000 0440503 1595311499.60 151.5826 60.0002 32.0000 1.9549 1.9565 403.0318 403.4216 0.0606 -1.0000 -1.0000 0440573 1595311499.70 151.5549 59.9986 32.0000 1.9566 1.9582 402.8166 403.2050 0.0605 -1.0000 -1.0000 0440643 1595311499.80 151.5549 59.9986 32.0000 1.9569 1.9585 403.0601 403.4496 0.0607 -1.0000 -1.0000 0440773 1595311499.90 151.5549 59.9986 32.0000 1.9565 1.9581 403.4155 403.8054 0.0607 -1.0000 -1.0000 0440843 1595311500.00 151.5549 59.9986 32.0000 1.9561 1.9577 403.5014 403.8921 0.0608 -1.0000 -1.0000 0440902 1595311500.10 151.5549 59.9986 32.0000 1.9580 1.9595 403.2403 403.6292 0.0605 -1.0000 -1.0000 0440962 1595311500.20 151.5549 59.9986 32.0000 1.9582 1.9598 402.8948 403.2831 0.0605 -1.0000 -1.0000 0441042 1595311500.30 151.5549 59.9986 32.0000 1.9561 1.9576 403.2957 403.6847 0.0605 -1.0000 -1.0000 0441372 1595311500.40 151.5549 59.9986 32.0000 1.9566 1.9581 403.5010 403.8907 0.0606 -1.0000 -1.0000 0441442 1595311500.50 151.5549 59.9986 32.0000 1.9567 1.9582 402.9973 403.3870 0.0606 -1.0000 -1.0000 0441512 1595311500.60 151.5549 59.9986 32.0000 1.9550 1.9565 402.9470 403.3354 0.0604 -1.0000 -1.0000 0441572 1595311500.70 151.5549 59.9986 32.0000 1.9562 1.9577 403.0294 403.4180 0.0605 -1.0000 -1.0000 0441652 1595311500.80 151.5549 59.9986 32.0000 1.9546 1.9561 403.3817 403.7711 0.0605 -1.0000 -1.0000 0441882 1595311500.90 151.5549 59.9986 32.0000 1.9546 1.9561 403.3888 403.7786 0.0606 -1.0000 -1.0000 0441942 1595311501.00 151.5549 59.9986 32.0000 1.9547 1.9563 403.3781 403.7680 0.0607 -1.0000 -1.0000 0442012 1595311501.10 151.5492 59.9986 32.0000 1.9570 1.9586 403.1750 403.5653 0.0607 -1.0000 -1.0000 0442072 1595311501.20 151.5461 59.9986 32.0000 1.9573 1.9589 403.0530 403.4421 0.0606 -1.0000 -1.0000 0442142 1595311501.30 151.5332 59.9986 32.0000 1.9566 1.9582 403.0123 403.4012 0.0605 -1.0000 -1.0000 0442372 1595311501.40 151.4074 59.9986 32.0000 1.9555 1.9570 403.3781 403.7664 0.0604 -1.0000 -1.0000 0442442 1595311501.50 151.4074 59.9986 32.0000 1.9537 1.9553 403.3512 403.7390 0.0604 -1.0000 -1.0000 0442502 1595311501.60 151.4074 59.9986 32.0000 1.9563 1.9579 403.1348 403.5246 0.0607 -1.0000 -1.0000 0442572 1595311501.70 151.3649 59.9986 32.0000 1.9581 1.9596 402.9602 403.3492 0.0606 -1.0000 -1.0000 0442642 1595311501.80 151.3649 59.9986 32.0000 1.9572 1.9588 403.0621 403.4509 0.0605 -1.0000 -1.0000 0442872 1595311501.90 151.3649 59.9986 32.0000 1.9560 1.9575 403.1554 403.5436 0.0604 -1.0000 -1.0000 0442942 1595311502.00 151.3649 59.9986 32.0000 1.9548 1.9563 403.5254 403.9148 0.0605 -1.0000 -1.0000 0443001 1595311502.10 151.3649 59.9986 32.0000 1.9538 1.9553 403.4684 403.8569 0.0604 -1.0000 -1.0000 0443072 1595311502.20 151.4661 59.9986 32.0000 1.9562 1.9578 403.3208 403.7101 0.0606 -1.0000 -1.0000 0443141 1595311502.30 151.4661 59.9986 32.0000 1.9568 1.9584 402.7715 403.1608 0.0606 -1.0000 -1.0000 0443641 1595311502.40 151.4661 59.9986 32.0000 1.9565 1.9580 402.9117 403.3002 0.0605 -1.0000 -1.0000 0443701 1595311502.50 151.4661 59.9986 32.0000 1.9538 1.9554 403.1037 403.4933 0.0607 -1.0000 -1.0000 0443781 1595311502.60 151.4661 59.9986 32.0000 1.9542 1.9558 403.3016 403.6916 0.0606 -1.0000 -1.0000 0443841 1595311502.70 151.4661 59.9986 32.0000 1.9548 1.9563 403.1804 403.5696 0.0606 -1.0000 -1.0000 0443911 1595311502.80 151.6339 59.9986 32.0000 1.9564 1.9580 402.8826 403.2715 0.0606 -1.0000 -1.0000 0443981 1595311502.90 151.6339 59.9986 32.0000 1.9574 1.9589 403.0696 403.4589 0.0606 -1.0000 -1.0000 0444101 1595311503.00 151.6339 59.9986 32.0000 1.9545 1.9561 403.3099 403.6997 0.0606 -1.0000 -1.0000 0444181 1595311503.10 151.6339 59.9986 32.0000 1.9541 1.9556 403.4487 403.8376 0.0605 -1.0000 -1.0000 0444241 1595311503.20 151.6339 59.9986 32.0000 1.9557 1.9573 403.3381 403.7267 0.0605 -1.0000 -1.0000 0444311 1595311503.30 151.6339 59.9986 32.0000 1.9543 1.9559 403.1086 403.4969 0.0604 -1.0000 -1.0000 0444381 1595311503.40 151.6339 59.9986 32.0000 1.9557 1.9572 402.8988 403.2884 0.0607 -1.0000 -1.0000 0444441 1595311503.50 151.6339 59.9986 32.0000 1.9568 1.9584 403.0640 403.4546 0.0607 -1.0000 -1.0000 0444501 1595311503.60 151.6339 59.9986 32.0000 1.9545 1.9561 403.2773 403.6659 0.0604 -1.0000 -1.0000 0444581 1595311503.70 151.6339 59.9986 32.0000 1.9545 1.9561 403.4436 403.8320 0.0605 -1.0000 -1.0000 0444641 1595311503.80 151.6339 59.9986 32.0000 1.9563 1.9579 403.1291 403.5190 0.0607 -1.0000 -1.0000 0444701 1595311503.90 151.4907 59.9986 32.0000 1.9574 1.9589 402.8632 403.2535 0.0608 -1.0000 -1.0000 0444781 1595311504.00 151.5353 59.9986 32.0000 1.9578 1.9593 402.9919 403.3803 0.0605 -1.0000 -1.0000 0444841 1595311504.10 151.5353 59.9986 32.0000 1.9559 1.9574 403.3540 403.7434 0.0606 -1.0000 -1.0000 0444900 1595311504.20 151.5353 59.9986 32.0000 1.9552 1.9568 403.3434 403.7317 0.0604 -1.0000 -1.0000 0444971 1595311504.30 151.5353 59.9986 32.0000 1.9554 1.9569 403.5367 403.9269 0.0606 -1.0000 -1.0000 0445041 1595311504.40 151.5353 59.9986 32.0000 1.9571 1.9586 403.4203 403.8101 0.0606 -1.0000 -1.0000 0445831 1595311504.50 151.5353 59.9986 32.0000 1.9580 1.9595 402.9771 403.3664 0.0606 -1.0000 -1.0000 0445911 1595311504.60 151.5353 59.9986 32.0000 1.9565 1.9581 403.2760 403.6657 0.0606 -1.0000 -1.0000 0445970 1595311504.70 151.5353 59.9986 32.0000 1.9561 1.9577 403.3821 403.7729 0.0608 -1.0000 -1.0000 0446040 1595311504.80 151.5353 59.9986 32.0000 1.9561 1.9576 403.2943 403.6842 0.0606 -1.0000 -1.0000 0446100 1595311504.90 151.5353 59.9986 32.0000 1.9580 1.9595 402.9535 403.3427 0.0606 -1.0000 -1.0000 0446170 1595311505.00 151.5353 59.9986 32.0000 1.9567 1.9582 403.2832 403.6726 0.0606 -1.0000 -1.0000 0446240 1595311505.10 151.5901 59.9990 32.0000 1.9546 1.9562 403.3184 403.7072 0.0605 -1.0000 -1.0000 0446300 1595311505.20 151.7614 60.0003 32.0000 1.9544 1.9560 403.3871 403.7768 0.0606 -1.0000 -1.0000 0446360 1595311505.30 151.7614 60.0003 32.0000 1.9561 1.9577 403.2762 403.6653 0.0605 -1.0000 -1.0000 0446440 1595311505.40 151.7614 60.0003 32.0000 1.9573 1.9589 403.1076 403.4969 0.0606 -1.0000 -1.0000 0446520 1595311505.50 151.7614 60.0003 32.0000 1.9583 1.9599 402.9734 403.3620 0.0605 -1.0000 -1.0000 0446580 1595311505.60 151.7614 60.0003 32.0000 1.9556 1.9572 403.1599 403.5500 0.0607 -1.0000 -1.0000 0446650 1595311505.70 151.6324 60.0003 32.0000 1.9545 1.9561 403.2612 403.6509 0.0607 -1.0000 -1.0000 0446710 1595311505.80 151.6324 60.0003 32.0000 1.9551 1.9566 403.3326 403.7221 0.0606 -1.0000 -1.0000 0446780 1595311505.90 151.6324 60.0003 32.0000 1.9568 1.9583 403.3612 403.7501 0.0605 -1.0000 -1.0000 0446860 1595311506.00 151.5907 60.0003 32.0000 1.9578 1.9594 403.1110 403.5001 0.0606 -1.0000 -1.0000 0447280 1595311506.10 151.5885 60.0003 32.0000 1.9580 1.9595 403.2231 403.6122 0.0605 -1.0000 -1.0000 0447350 1595311506.20 151.5885 60.0003 32.0000 1.9553 1.9568 403.4203 403.8096 0.0606 -1.0000 -1.0000 0447420 1595311506.30 151.5885 60.0003 32.0000 1.9559 1.9575 403.2885 403.6778 0.0606 -1.0000 -1.0000 0447480 1595311506.40 151.5885 60.0003 32.0000 1.9568 1.9584 402.9888 403.3785 0.0606 -1.0000 -1.0000 0447540 1595311506.50 151.5885 60.0003 32.0000 1.9559 1.9575 402.9021 403.2913 0.0606 -1.0000 -1.0000 0447790 1595311506.60 151.5885 60.0003 32.0000 1.9558 1.9574 402.9963 403.3857 0.0606 -1.0000 -1.0000 0447850 1595311506.70 151.5850 60.0003 32.0000 1.9543 1.9558 403.4195 403.8105 0.0608 -1.0000 -1.0000 0447930 1595311506.80 151.4194 60.0003 32.0000 1.9539 1.9554 403.3913 403.7820 0.0608 -1.0000 -1.0000 0447989 1595311506.90 151.4194 60.0003 32.0000 1.9557 1.9572 403.2143 403.6042 0.0607 -1.0000 -1.0000 0448050 1595311507.00 151.4194 60.0003 32.0000 1.9561 1.9577 403.0163 403.4061 0.0607 -1.0000 -1.0000 0448249 1595311507.10 151.4194 60.0003 32.0000 1.9558 1.9574 403.2687 403.6590 0.0606 -1.0000 -1.0000 0448319 1595311507.20 151.4194 60.0003 32.0000 1.9552 1.9568 403.5471 403.9367 0.0606 -1.0000 -1.0000 0448379 1595311507.30 151.4194 60.0003 32.0000 1.9554 1.9569 403.2538 403.6430 0.0606 -1.0000 -1.0000 0448449 1595311507.40 151.4189 60.0003 32.0000 1.9577 1.9593 402.9925 403.3816 0.0605 -1.0000 -1.0000 0448509 1595311507.50 151.4189 60.0003 32.0000 1.9561 1.9577 402.9499 403.3388 0.0605 -1.0000 -1.0000 0448579 1595311507.60 151.4385 60.0003 32.0000 1.9553 1.9569 403.2198 403.6082 0.0605 -1.0000 -1.0000 0448649 1595311507.70 151.4385 60.0003 32.0000 1.9538 1.9554 403.2598 403.6492 0.0605 -1.0000 -1.0000 0448719 1595311507.80 151.4385 60.0003 32.0000 1.9559 1.9574 403.4770 403.8661 0.0605 -1.0000 -1.0000 0448779 1595311507.90 151.4385 60.0003 32.0000 1.9566 1.9582 403.2738 403.6627 0.0606 -1.0000 -1.0000 0448849 1595311508.00 151.5635 60.0003 32.0000 1.9570 1.9585 403.0943 403.4844 0.0607 -1.0000 -1.0000 0448909 1595311508.10 151.5635 60.0003 32.0000 1.9575 1.9591 403.0207 403.4096 0.0606 -1.0000 -1.0000 0448979 1595311508.20 151.5635 60.0003 32.0000 1.9552 1.9567 403.4231 403.8130 0.0606 -1.0000 -1.0000 0449049 1595311508.30 151.5635 60.0003 32.0000 1.9541 1.9557 403.3619 403.7506 0.0604 -1.0000 -1.0000 0449109 1595311508.40 151.5635 60.0003 32.0000 1.9565 1.9580 402.9121 403.3005 0.0605 -1.0000 -1.0000 0449179 1595311508.50 151.3962 60.0003 32.0000 1.9562 1.9578 403.0705 403.4596 0.0605 -1.0000 -1.0000 0449769 1595311508.60 151.3872 60.0003 32.0000 1.9560 1.9575 403.3662 403.7542 0.0603 -1.0000 -1.0000 0449839 1595311508.70 151.3872 60.0003 32.0000 1.9563 1.9578 403.5076 403.8974 0.0606 -1.0000 -1.0000 0449909 1595311508.80 151.3872 60.0003 32.0000 1.9564 1.9579 403.1511 403.5402 0.0606 -1.0000 -1.0000 0449969 1595311508.90 151.3872 60.0003 32.0000 1.9562 1.9578 403.2879 403.6777 0.0606 -1.0000 -1.0000 0450039 1595311509.00 151.3872 60.0003 32.0000 1.9552 1.9567 403.4360 403.8260 0.0607 -1.0000 -1.0000 0450139 1595311509.10 151.3872 60.0003 32.0000 1.9555 1.9571 403.2416 403.6310 0.0605 -1.0000 -1.0000 0450208 1595311509.20 151.3872 60.0003 32.0000 1.9564 1.9579 403.0212 403.4105 0.0606 -1.0000 -1.0000 0450268 1595311509.30 151.3872 60.0003 32.0000 1.9562 1.9578 403.2882 403.6772 0.0605 -1.0000 -1.0000 0450339 1595311509.40 151.5208 60.0003 32.0000 1.9539 1.9554 403.3535 403.7434 0.0607 -1.0000 -1.0000 0450398 1595311509.50 151.4636 60.0003 32.0000 1.9554 1.9569 403.3339 403.7225 0.0604 -1.0000 -1.0000 0450628 1595311509.60 151.4636 60.0003 32.0000 1.9555 1.9570 403.1229 403.5122 0.0606 -1.0000 -1.0000 0450698 1595311509.70 151.3487 60.0022 32.0000 1.9549 1.9564 402.9075 403.2965 0.0605 -1.0000 -1.0000 0450768 1595311509.80 151.3487 60.0022 32.0000 1.9551 1.9566 402.9588 403.3468 0.0604 -1.0000 -1.0000 0450828 1595311509.90 151.3487 60.0022 32.0000 1.9552 1.9568 403.2046 403.5933 0.0605 -1.0000 -1.0000 0450898 1595311510.00 151.3487 60.0022 32.0000 1.9547 1.9562 403.4205 403.8099 0.0606 -1.0000 -1.0000 0451458 1595311510.10 151.3487 60.0022 32.0000 1.9553 1.9568 403.4440 403.8331 0.0605 -1.0000 -1.0000 0451518 1595311510.20 151.3487 60.0022 32.0000 1.9565 1.9581 403.2878 403.6764 0.0605 -1.0000 -1.0000 0451598 1595311510.30 151.3487 60.0022 32.0000 1.9568 1.9583 402.9668 403.3568 0.0607 -1.0000 -1.0000 0451658 1595311510.40 151.4600 60.0022 32.0000 1.9566 1.9582 403.2700 403.6594 0.0606 -1.0000 -1.0000 0451718 1595311510.50 151.4600 60.0022 32.0000 1.9559 1.9575 403.4587 403.8492 0.0608 -1.0000 -1.0000 0451788 1595311510.60 151.4600 60.0022 32.0000 1.9572 1.9588 403.5170 403.9082 0.0608 -1.0000 -1.0000 0451867 1595311510.70 151.4600 60.0022 32.0000 1.9565 1.9581 402.9509 403.3403 0.0607 -1.0000 -1.0000 0451938 1595311510.80 151.4600 60.0022 32.0000 1.9560 1.9575 403.3840 403.7738 0.0606 -1.0000 -1.0000 0452007 1595311510.90 151.4600 60.0022 32.0000 1.9550 1.9565 403.5117 403.9020 0.0606 -1.0000 -1.0000 0452067 1595311511.00 151.4600 60.0022 32.0000 1.9558 1.9573 403.3330 403.7218 0.0605 -1.0000 -1.0000 0452138 1595311511.10 151.4600 60.0022 32.0000 1.9567 1.9583 402.9747 403.3640 0.0607 -1.0000 -1.0000 0452267 1595311511.20 151.4423 60.0022 32.0000 1.9563 1.9579 403.2201 403.6093 0.0606 -1.0000 -1.0000 0452327 1595311511.30 151.4054 60.0022 32.0000 1.9544 1.9560 403.5896 403.9798 0.0606 -1.0000 -1.0000 0452407 1595311511.40 151.4054 60.0022 32.0000 1.9560 1.9576 403.2820 403.6709 0.0605 -1.0000 -1.0000 0452467 1595311511.50 151.6034 60.0022 32.0000 1.9561 1.9576 403.1340 403.5237 0.0607 -1.0000 -1.0000 0452527 1595311511.60 151.6414 60.0022 32.0000 1.9542 1.9557 403.4316 403.8216 0.0606 -1.0000 -1.0000 0452767 1595311511.70 151.6414 60.0022 32.0000 1.9552 1.9568 403.3174 403.7076 0.0607 -1.0000 -1.0000 0452827 1595311511.80 151.6414 60.0022 32.0000 1.9559 1.9574 403.1977 403.5863 0.0605 -1.0000 -1.0000 0452887 1595311511.90 151.6414 60.0022 32.0000 1.9561 1.9576 402.9036 403.2921 0.0606 -1.0000 -1.0000 0452967 1595311512.00 151.6414 60.0022 32.0000 1.9558 1.9574 403.1079 403.4974 0.0606 -1.0000 -1.0000 0453027 1595311512.10 151.5340 60.0022 32.0000 1.9533 1.9549 403.2457 403.6351 0.0606 -1.0000 -1.0000 0453517 1595311512.20 151.5340 60.0022 32.0000 1.9560 1.9575 403.3260 403.7153 0.0605 -1.0000 -1.0000 0453587 1595311512.30 151.5340 60.0022 32.0000 1.9554 1.9570 403.3378 403.7281 0.0608 -1.0000 -1.0000 0453647 1595311512.40 151.5340 60.0022 32.0000 1.9583 1.9598 403.3598 403.7505 0.0607 -1.0000 -1.0000 0453706 1595311512.50 151.5340 60.0022 32.0000 1.9575 1.9591 402.8721 403.2606 0.0605 -1.0000 -1.0000 0453786 1595311512.60 151.7137 60.0022 32.0000 1.9559 1.9574 403.4666 403.8557 0.0605 -1.0000 -1.0000 0453847 1595311512.70 151.7215 60.0022 32.0000 1.9558 1.9573 403.4395 403.8285 0.0605 -1.0000 -1.0000 0453917 1595311512.80 151.7215 60.0022 32.0000 1.9564 1.9580 403.2249 403.6142 0.0606 -1.0000 -1.0000 0453986 1595311512.90 151.7215 60.0022 32.0000 1.9568 1.9584 403.0205 403.4087 0.0605 -1.0000 -1.0000 0454046 1595311513.00 151.7215 60.0022 32.0000 1.9548 1.9564 403.2886 403.6770 0.0603 -1.0000 -1.0000 0454116 1595311513.10 151.7215 60.0022 32.0000 1.9534 1.9549 403.1841 403.5732 0.0605 -1.0000 -1.0000 0454176 1595311513.20 151.6987 60.0022 32.0000 1.9534 1.9549 403.2990 403.6878 0.0606 -1.0000 -1.0000 0454246 1595311513.30 151.5941 60.0022 32.0000 1.9551 1.9567 403.1975 403.5878 0.0607 -1.0000 -1.0000 0454326 1595311513.40 151.5941 60.0022 32.0000 1.9558 1.9574 402.8795 403.2679 0.0605 -1.0000 -1.0000 0454386 1595311513.50 151.5941 60.0022 32.0000 1.9570 1.9585 402.9545 403.3430 0.0605 -1.0000 -1.0000 0454446 1595311513.60 151.5941 60.0022 32.0000 1.9559 1.9575 402.9556 403.3447 0.0606 -1.0000 -1.0000 0454516 1595311513.70 151.5941 60.0022 32.0000 1.9552 1.9567 403.2998 403.6885 0.0605 -1.0000 -1.0000 0454696 1595311513.80 151.3338 60.0022 32.0000 1.9553 1.9569 403.3934 403.7833 0.0606 -1.0000 -1.0000 0454766 1595311513.90 151.3338 60.0022 32.0000 1.9563 1.9579 403.1600 403.5494 0.0606 -1.0000 -1.0000 0454836 1595311514.00 151.3338 60.0022 32.0000 1.9568 1.9583 402.9240 403.3114 0.0604 -1.0000 -1.0000 0454896 1595311514.10 151.3338 60.0022 32.0000 1.9545 1.9560 403.3329 403.7227 0.0607 -1.0000 -1.0000 0454956 1595311514.20 151.3338 60.0022 32.0000 1.9535 1.9551 403.4760 403.8665 0.0607 -1.0000 -1.0000 0455146 1595311514.30 151.5601 60.0022 32.0000 1.9567 1.9583 403.2017 403.5916 0.0607 -1.0000 -1.0000 0455206 1595311514.40 151.6912 60.0022 32.0000 1.9579 1.9595 403.0966 403.4860 0.0606 -1.0000 -1.0000 0455266 1595311514.50 151.6912 60.0022 32.0000 1.9557 1.9573 403.2829 403.6730 0.0607 -1.0000 -1.0000 0455346 1595311514.60 151.6912 60.0022 32.0000 1.9558 1.9574 403.3882 403.7779 0.0606 -1.0000 -1.0000 0455406 1595311514.70 151.6912 60.0022 32.0000 1.9555 1.9571 403.1890 403.5783 0.0606 -1.0000 -1.0000 0456285 1595311514.80 151.6912 60.0022 32.0000 1.9549 1.9564 403.1361 403.5249 0.0605 -1.0000 -1.0000 0456345 1595311514.90 151.4105 60.0022 32.0000 1.9532 1.9548 403.2595 403.6468 0.0604 -1.0000 -1.0000 0456405 1595311515.00 151.4105 60.0022 32.0000 1.9550 1.9566 403.3730 403.7626 0.0606 -1.0000 -1.0000 0456475 1595311515.10 151.4105 60.0022 32.0000 1.9560 1.9575 403.2653 403.6540 0.0606 -1.0000 -1.0000 0456545 1595311515.20 151.4105 60.0022 32.0000 1.9567 1.9583 403.1367 403.5248 0.0605 -1.0000 -1.0000 0456605 1595311515.30 151.4105 60.0022 32.0000 1.9575 1.9591 402.9394 403.3290 0.0606 -1.0000 -1.0000 0456675 1595311515.40 151.4105 60.0022 32.0000 1.9572 1.9587 402.9371 403.3261 0.0606 -1.0000 -1.0000 0456735 1595311515.50 151.4105 60.0022 32.0000 1.9555 1.9571 403.2640 403.6534 0.0606 -1.0000 -1.0000 0456805 1595311515.60 151.4105 60.0022 32.0000 1.9551 1.9567 403.4620 403.8517 0.0606 -1.0000 -1.0000 0456875 1595311515.70 151.4381 60.0022 32.0000 1.9542 1.9557 403.4747 403.8652 0.0607 -1.0000 -1.0000 0456935 1595311515.80 151.4381 60.0022 32.0000 1.9559 1.9575 403.3555 403.7457 0.0607 -1.0000 -1.0000 0456995 1595311515.90 151.4381 60.0022 32.0000 1.9569 1.9584 403.0350 403.4230 0.0604 -1.0000 -1.0000 0457075 1595311516.00 151.5805 60.0022 32.0000 1.9555 1.9571 403.1384 403.5281 0.0608 -1.0000 -1.0000 0457135 1595311516.10 151.6009 60.0022 32.0000 1.9540 1.9556 403.3159 403.7051 0.0604 -1.0000 -1.0000 0457195 1595311516.20 151.6009 60.0022 32.0000 1.9562 1.9578 403.3307 403.7210 0.0607 -1.0000 -1.0000 0457275 1595311516.30 151.6009 60.0022 32.0000 1.9565 1.9581 403.1077 403.4974 0.0606 -1.0000 -1.0000 0457335 1595311516.40 151.6009 60.0022 32.0000 1.9560 1.9575 403.2088 403.5976 0.0605 -1.0000 -1.0000 0457405 1595311516.50 151.6009 60.0022 32.0000 1.9546 1.9561 403.4147 403.8033 0.0605 -1.0000 -1.0000 0457474 1595311516.60 151.6009 60.0022 32.0000 1.9556 1.9572 403.1814 403.5712 0.0607 -1.0000 -1.0000 0457535 1595311516.70 151.6009 60.0022 32.0000 1.9564 1.9580 402.7679 403.1569 0.0606 -1.0000 -1.0000 0458394 1595311516.80 151.6009 60.0022 32.0000 1.9563 1.9578 403.0956 403.4845 0.0606 -1.0000 -1.0000 0458454 1595311516.90 151.6009 60.0022 32.0000 1.9568 1.9583 403.3666 403.7554 0.0604 -1.0000 -1.0000 0458514 1595311517.00 151.6009 60.0022 32.0000 1.9564 1.9579 403.2661 403.6554 0.0606 -1.0000 -1.0000 0458594 1595311517.10 151.5135 60.0022 32.0000 1.9559 1.9575 403.0166 403.4058 0.0606 -1.0000 -1.0000 0458654 1595311517.20 151.4685 60.0022 32.0000 1.9556 1.9572 402.8118 403.2001 0.0605 -1.0000 -1.0000 0458724 1595311517.30 151.4685 60.0022 32.0000 1.9538 1.9553 403.0946 403.4826 0.0605 -1.0000 -1.0000 0458794 1595311517.40 151.4685 60.0022 32.0000 1.9545 1.9560 403.3712 403.7622 0.0608 -1.0000 -1.0000 0458854 1595311517.50 151.4685 60.0022 32.0000 1.9563 1.9579 403.5323 403.9229 0.0607 -1.0000 -1.0000 0458914 1595311517.60 151.4685 60.0022 32.0000 1.9557 1.9573 403.3991 403.7878 0.0605 -1.0000 -1.0000 0458994 1595311517.70 151.3620 60.0022 32.0000 1.9573 1.9588 403.1028 403.4918 0.0605 -1.0000 -1.0000 0459054 1595311517.80 151.3620 60.0022 32.0000 1.9565 1.9580 403.0267 403.4150 0.0605 -1.0000 -1.0000 0459114 1595311517.90 151.3620 60.0022 32.0000 1.9549 1.9565 403.3531 403.7429 0.0607 -1.0000 -1.0000 0459184 1595311518.00 151.3620 60.0022 32.0000 1.9527 1.9543 403.3093 403.6997 0.0607 -1.0000 -1.0000 0459264 1595311518.10 151.3620 60.0022 32.0000 1.9556 1.9572 402.9267 403.3163 0.0607 -1.0000 -1.0000 0459324 1595311518.20 151.3620 60.0022 32.0000 1.9556 1.9572 403.2560 403.6462 0.0605 -1.0000 -1.0000 0459393 1595311518.30 151.4295 60.0022 32.0000 1.9549 1.9565 403.3638 403.7523 0.0605 -1.0000 -1.0000 0459534 1595311518.40 151.4295 60.0022 32.0000 1.9552 1.9568 403.4665 403.8570 0.0606 -1.0000 -1.0000 0459593 1595311518.50 151.4295 60.0022 32.0000 1.9563 1.9578 403.1335 403.5222 0.0606 -1.0000 -1.0000 0459663 1595311518.60 151.4295 60.0022 32.0000 1.9577 1.9592 402.8922 403.2818 0.0607 -1.0000 -1.0000 0459733 1595311518.70 151.4295 60.0022 32.0000 1.9565 1.9580 403.0250 403.4139 0.0606 -1.0000 -1.0000 0459803 1595311518.80 151.4295 60.0022 32.0000 1.9557 1.9573 403.2606 403.6502 0.0606 -1.0000 -1.0000 0500033 1595311518.90 151.4295 60.0022 32.0000 1.9535 1.9551 403.2791 403.6674 0.0604 -1.0000 -1.0000 0500093 1595311519.00 151.4295 60.0022 32.0000 1.9548 1.9563 403.3294 403.7187 0.0606 -1.0000 -1.0000 0500163 1595311519.10 151.4295 60.0022 32.0000 1.9556 1.9572 403.2096 403.5991 0.0606 -1.0000 -1.0000 0500233 1595311519.20 151.4295 60.0022 32.0000 1.9559 1.9575 402.8714 403.2597 0.0605 -1.0000 -1.0000 0500293 1595311519.30 151.4295 60.0022 32.0000 1.9551 1.9567 402.9337 403.3227 0.0605 -1.0000 -1.0000 0500883 1595311519.40 151.4295 60.0022 32.0000 1.9552 1.9568 403.1922 403.5811 0.0606 -1.0000 -1.0000 0500953 1595311519.50 151.3755 60.0022 32.0000 1.9558 1.9573 403.4356 403.8255 0.0606 -1.0000 -1.0000 0501013 1595311519.60 151.3755 60.0022 32.0000 1.9577 1.9592 403.1480 403.5370 0.0605 -1.0000 -1.0000 0501083 1595311519.70 151.3755 60.0022 32.0000 1.9563 1.9578 402.8145 403.2027 0.0605 -1.0000 -1.0000 0501143 1595311519.80 151.3755 60.0022 32.0000 1.9577 1.9593 402.7481 403.1372 0.0606 -1.0000 -1.0000 0501213 1595311519.90 151.3755 60.0022 32.0000 1.9575 1.9591 403.1801 403.5696 0.0606 -1.0000 -1.0000 0501282 1595311520.00 151.3755 60.0022 32.0000 1.9558 1.9574 403.3608 403.7496 0.0605 -1.0000 -1.0000 0501343 1595311520.10 151.6346 60.0040 32.0000 1.9558 1.9573 403.4171 403.8075 0.0607 -1.0000 -1.0000 0501402 1595311520.20 151.6346 60.0040 32.0000 1.9565 1.9580 403.1804 403.5705 0.0607 -1.0000 -1.0000 0501482 1595311520.30 151.6346 60.0040 32.0000 1.9560 1.9576 402.8305 403.2194 0.0606 -1.0000 -1.0000 0501772 1595311520.40 151.6346 60.0040 32.0000 1.9571 1.9586 403.1151 403.5045 0.0606 -1.0000 -1.0000 0501832 1595311520.50 151.6346 60.0040 32.0000 1.9548 1.9564 403.1632 403.5526 0.0606 -1.0000 -1.0000 0501902 1595311520.60 151.6346 60.0040 32.0000 1.9559 1.9575 403.2573 403.6469 0.0607 -1.0000 -1.0000 0501962 1595311520.70 151.6346 60.0040 32.0000 1.9570 1.9585 403.0908 403.4814 0.0608 -1.0000 -1.0000 0502042 1595311520.80 151.4411 60.0040 32.0000 1.9574 1.9590 402.9246 403.3142 0.0606 -1.0000 -1.0000 0502102 1595311520.90 151.4411 60.0040 32.0000 1.9562 1.9577 402.8661 403.2555 0.0608 -1.0000 -1.0000 0502162 1595311521.00 151.4411 60.0040 32.0000 1.9548 1.9564 403.3213 403.7113 0.0606 -1.0000 -1.0000 0502232 1595311521.10 151.4411 60.0040 32.0000 1.9542 1.9557 403.3601 403.7485 0.0605 -1.0000 -1.0000 0502302 1595311521.20 151.4411 60.0040 32.0000 1.9551 1.9566 403.2110 403.6009 0.0606 -1.0000 -1.0000 0502362 1595311521.30 151.4411 60.0040 32.0000 1.9564 1.9579 403.3041 403.6933 0.0606 -1.0000 -1.0000 0502802 1595311521.40 151.4411 60.0040 32.0000 1.9569 1.9585 403.0692 403.4593 0.0607 -1.0000 -1.0000 0502872 1595311521.50 151.4411 60.0040 32.0000 1.9561 1.9577 403.3169 403.7067 0.0606 -1.0000 -1.0000 0502932 1595311521.60 151.4411 60.0040 32.0000 1.9547 1.9563 403.5343 403.9250 0.0607 -1.0000 -1.0000 0503002 1595311521.70 151.4411 60.0040 32.0000 1.9564 1.9580 403.3428 403.7323 0.0607 -1.0000 -1.0000 0503061 1595311521.80 151.4411 60.0040 32.0000 1.9577 1.9592 402.9689 403.3576 0.0604 -1.0000 -1.0000 0503122 1595311521.90 151.6940 60.0040 32.0000 1.9576 1.9592 402.8844 403.2741 0.0606 -1.0000 -1.0000 0503201 1595311522.00 151.6940 60.0040 32.0000 1.9548 1.9563 403.1778 403.5671 0.0606 -1.0000 -1.0000 0503261 1595311522.10 151.6940 60.0040 32.0000 1.9552 1.9567 403.3602 403.7497 0.0606 -1.0000 -1.0000 0503322 1595311522.20 151.6940 60.0040 32.0000 1.9559 1.9574 403.2704 403.6601 0.0607 -1.0000 -1.0000 0503401 1595311522.30 151.6940 60.0040 32.0000 1.9580 1.9596 402.8682 403.2581 0.0607 -1.0000 -1.0000 0503461 1595311522.40 151.6940 60.0040 32.0000 1.9571 1.9587 402.8932 403.2823 0.0606 -1.0000 -1.0000 0503521 1595311522.50 151.6930 60.0040 32.0000 1.9555 1.9571 403.5156 403.9053 0.0606 -1.0000 -1.0000 0503601 1595311522.60 151.6864 60.0040 32.0000 1.9558 1.9573 403.3432 403.7334 0.0607 -1.0000 -1.0000 0503661 1595311522.70 151.6864 60.0040 32.0000 1.9580 1.9595 402.9516 403.3402 0.0606 -1.0000 -1.0000 0503731 1595311522.80 151.6864 60.0040 32.0000 1.9564 1.9579 402.8396 403.2304 0.0608 -1.0000 -1.0000 0503791 1595311522.90 151.6864 60.0040 32.0000 1.9549 1.9565 403.2231 403.6132 0.0607 -1.0000 -1.0000 0504031 1595311523.00 151.6864 60.0040 32.0000 1.9549 1.9564 403.3825 403.7729 0.0607 -1.0000 -1.0000 0504111 1595311523.10 151.6864 60.0040 32.0000 1.9552 1.9567 403.3452 403.7360 0.0608 -1.0000 -1.0000 0504171 1595311523.20 151.6864 60.0040 32.0000 1.9596 1.9612 403.2109 403.6008 0.0606 -1.0000 -1.0000 0504231 1595311523.30 151.6864 60.0040 32.0000 1.9578 1.9594 402.9891 403.3779 0.0606 -1.0000 -1.0000 0504311 1595311523.40 151.6864 60.0040 32.0000 1.9566 1.9581 402.9695 403.3584 0.0605 -1.0000 -1.0000 0504801 1595311523.50 151.6864 60.0040 32.0000 1.9553 1.9569 403.1083 403.4965 0.0605 -1.0000 -1.0000 0504861 1595311523.60 151.6864 60.0040 32.0000 1.9558 1.9574 403.2729 403.6627 0.0606 -1.0000 -1.0000 0504941 1595311523.70 151.4175 60.0040 32.0000 1.9555 1.9570 402.9681 403.3568 0.0606 -1.0000 -1.0000 0505001 1595311523.80 151.4175 60.0040 32.0000 1.9555 1.9571 402.8446 403.2335 0.0606 -1.0000 -1.0000 0505061 1595311523.90 151.4175 60.0040 32.0000 1.9549 1.9565 403.1478 403.5372 0.0606 -1.0000 -1.0000 0505131 1595311524.00 151.4175 60.0040 32.0000 1.9542 1.9558 403.3912 403.7805 0.0605 -1.0000 -1.0000 0505200 1595311524.10 151.4175 60.0040 32.0000 1.9558 1.9573 403.2965 403.6850 0.0605 -1.0000 -1.0000 0505261 1595311524.20 151.3610 60.0040 32.0000 1.9556 1.9571 403.3464 403.7359 0.0605 -1.0000 -1.0000 0505331 1595311524.30 151.3134 60.0040 32.0000 1.9582 1.9598 402.9934 403.3821 0.0605 -1.0000 -1.0000 0505390 1595311524.40 151.3134 60.0040 32.0000 1.9581 1.9596 402.9303 403.3194 0.0606 -1.0000 -1.0000 0505780 1595311524.50 151.3134 60.0040 32.0000 1.9572 1.9588 402.9490 403.3376 0.0604 -1.0000 -1.0000 0505850 1595311524.60 151.3134 60.0040 32.0000 1.9566 1.9581 403.1852 403.5740 0.0605 -1.0000 -1.0000 0505920 1595311524.70 151.3134 60.0040 32.0000 1.9559 1.9574 403.3939 403.7837 0.0607 -1.0000 -1.0000 0505990 1595311524.80 151.6416 60.0024 32.0000 1.9555 1.9571 403.0627 403.4521 0.0606 -1.0000 -1.0000 0506050 1595311524.90 151.7237 60.0020 32.0000 1.9571 1.9587 402.9185 403.3083 0.0607 -1.0000 -1.0000 0506280 1595311525.00 151.7237 60.0020 32.0000 1.9555 1.9571 403.1733 403.5637 0.0608 -1.0000 -1.0000 0506350 1595311525.10 151.7237 60.0020 32.0000 1.9551 1.9567 403.4728 403.8628 0.0606 -1.0000 -1.0000 0506410 1595311525.20 151.7237 60.0020 32.0000 1.9568 1.9583 403.2993 403.6894 0.0607 -1.0000 -1.0000 0506470 1595311525.30 151.7237 60.0020 32.0000 1.9546 1.9562 403.0863 403.4763 0.0607 -1.0000 -1.0000 0506550 1595311525.40 151.3992 60.0020 32.0000 1.9562 1.9578 403.0389 403.4282 0.0606 -1.0000 -1.0000 0506610 1595311525.50 151.3992 60.0020 32.0000 1.9542 1.9558 403.3635 403.7530 0.0605 -1.0000 -1.0000 0506780 1595311525.60 151.3992 60.0020 32.0000 1.9554 1.9569 403.4650 403.8541 0.0605 -1.0000 -1.0000 0506860 1595311525.70 151.3992 60.0020 32.0000 1.9549 1.9565 403.2943 403.6829 0.0605 -1.0000 -1.0000 0506920 1595311525.80 151.3992 60.0020 32.0000 1.9560 1.9575 402.8645 403.2532 0.0605 -1.0000 -1.0000 0506989 1595311525.90 151.3992 60.0020 32.0000 1.9565 1.9581 402.8372 403.2257 0.0605 -1.0000 -1.0000 0507060 1595311526.00 151.3695 60.0020 32.0000 1.9559 1.9575 403.1232 403.5121 0.0605 -1.0000 -1.0000 0507160 1595311526.10 151.3695 60.0020 32.0000 1.9537 1.9553 403.4554 403.8442 0.0605 -1.0000 -1.0000 0507219 1595311526.20 151.3695 60.0020 32.0000 1.9553 1.9568 403.4041 403.7930 0.0605 -1.0000 -1.0000 0507289 1595311526.30 151.3695 60.0020 32.0000 1.9552 1.9567 403.3527 403.7425 0.0606 -1.0000 -1.0000 0507359 1595311526.40 151.3695 60.0020 32.0000 1.9556 1.9571 403.2516 403.6416 0.0607 -1.0000 -1.0000 0507419 1595311526.50 151.3695 60.0020 32.0000 1.9569 1.9584 402.9162 403.3051 0.0605 -1.0000 -1.0000 0507659 1595311526.60 151.4608 60.0020 32.0000 1.9574 1.9589 402.8509 403.2397 0.0606 -1.0000 -1.0000 0507719 1595311526.70 151.4879 60.0020 32.0000 1.9566 1.9582 403.0629 403.4516 0.0605 -1.0000 -1.0000 0507789 1595311526.80 151.4879 60.0020 32.0000 1.9563 1.9578 403.1634 403.5534 0.0607 -1.0000 -1.0000 0507859 1595311526.90 151.4879 60.0020 32.0000 1.9558 1.9573 403.2254 403.6154 0.0606 -1.0000 -1.0000 0507919 1595311527.00 151.4879 60.0020 32.0000 1.9573 1.9588 402.9803 403.3702 0.0607 -1.0000 -1.0000 0508259 1595311527.10 151.4879 60.0020 32.0000 1.9584 1.9599 402.9072 403.2952 0.0605 -1.0000 -1.0000 0508329 1595311527.20 151.4879 60.0020 32.0000 1.9564 1.9579 403.2794 403.6691 0.0606 -1.0000 -1.0000 0508389 1595311527.30 151.4348 60.0020 32.0000 1.9557 1.9572 403.4745 403.8637 0.0605 -1.0000 -1.0000 0508459 1595311527.40 151.4348 60.0020 32.0000 1.9557 1.9573 403.3529 403.7424 0.0606 -1.0000 -1.0000 0508519 1595311527.50 151.4348 60.0020 32.0000 1.9558 1.9573 403.0408 403.4298 0.0606 -1.0000 -1.0000 0509148 1595311527.60 151.4348 60.0020 32.0000 1.9565 1.9581 403.2301 403.6202 0.0607 -1.0000 -1.0000 0509228 1595311527.70 151.4348 60.0020 32.0000 1.9550 1.9565 403.4204 403.8102 0.0606 -1.0000 -1.0000 0509288 1595311527.80 151.6368 60.0020 32.0000 1.9552 1.9568 403.5149 403.9044 0.0605 -1.0000 -1.0000 0509348 1595311527.90 151.6368 60.0020 32.0000 1.9561 1.9577 403.2505 403.6400 0.0606 -1.0000 -1.0000 0509428 1595311528.00 151.6368 60.0020 32.0000 1.9566 1.9582 403.0666 403.4555 0.0605 -1.0000 -1.0000 0509488 1595311528.10 151.6368 60.0020 32.0000 1.9555 1.9570 403.2700 403.6585 0.0605 -1.0000 -1.0000 0509548 1595311528.20 151.6368 60.0020 32.0000 1.9555 1.9571 403.4692 403.8586 0.0606 -1.0000 -1.0000 0509618 1595311528.30 151.6093 60.0020 32.0000 1.9575 1.9591 403.2494 403.6392 0.0607 -1.0000 -1.0000 0509688 1595311528.40 151.5727 60.0020 32.0000 1.9578 1.9593 402.9911 403.3793 0.0604 -1.0000 -1.0000 0509748 1595311528.50 151.5727 60.0020 32.0000 1.9562 1.9577 402.8945 403.2834 0.0606 -1.0000 -1.0000 0509878 1595311528.60 151.5727 60.0020 32.0000 1.9552 1.9567 403.0900 403.4795 0.0606 -1.0000 -1.0000 0509948 1595311528.70 151.5727 60.0020 32.0000 1.9532 1.9548 403.3988 403.7872 0.0605 -1.0000 -1.0000 0510018 1595311528.80 151.5727 60.0020 32.0000 1.9547 1.9562 403.3368 403.7265 0.0605 -1.0000 -1.0000 0510078 1595311528.90 151.6253 60.0020 32.0000 1.9551 1.9567 403.3560 403.7456 0.0606 -1.0000 -1.0000 0510138 1595311529.00 151.6253 60.0020 32.0000 1.9557 1.9572 403.2233 403.6126 0.0605 -1.0000 -1.0000 0510218 1595311529.10 151.6253 60.0020 32.0000 1.9556 1.9571 403.2624 403.6515 0.0607 -1.0000 -1.0000 0510278 1595311529.20 151.6253 60.0020 32.0000 1.9553 1.9569 403.4903 403.8802 0.0605 -1.0000 -1.0000 0510348 1595311529.30 151.6253 60.0020 32.0000 1.9551 1.9567 403.3044 403.6925 0.0604 -1.0000 -1.0000 0510418 1595311529.40 151.6253 60.0020 32.0000 1.9579 1.9594 403.0433 403.4319 0.0606 -1.0000 -1.0000 0510478 1595311529.50 151.6253 60.0020 32.0000 1.9568 1.9584 403.1284 403.5171 0.0604 -1.0000 -1.0000 0510538 1595311529.60 151.6253 60.0020 32.0000 1.9563 1.9578 403.4073 403.7967 0.0605 -1.0000 -1.0000 0510618 1595311529.70 151.6253 60.0020 32.0000 1.9549 1.9565 403.2985 403.6874 0.0605 -1.0000 -1.0000 0510678 1595311529.80 151.6253 60.0020 32.0000 1.9585 1.9601 403.0260 403.4149 0.0606 -1.0000 -1.0000 0510738 1595311529.90 151.6253 60.0020 32.0000 1.9571 1.9586 403.1014 403.4918 0.0607 -1.0000 -1.0000 0510818 1595311530.00 151.3437 60.0022 32.0000 1.9557 1.9573 403.2843 403.6736 0.0605 -1.0000 -1.0000 0510877 1595311530.10 151.3437 60.0022 32.0000 1.9560 1.9575 403.4128 403.8023 0.0606 -1.0000 -1.0000 0511157 1595311530.20 151.3437 60.0022 32.0000 1.9579 1.9595 402.9739 403.3629 0.0605 -1.0000 -1.0000 0511237 1595311530.30 151.3437 60.0022 32.0000 1.9587 1.9603 402.9492 403.3385 0.0607 -1.0000 -1.0000 0511297 1595311530.40 151.3437 60.0022 32.0000 1.9574 1.9589 403.0679 403.4574 0.0606 -1.0000 -1.0000 0511357 1595311530.50 151.3437 60.0022 32.0000 1.9561 1.9577 403.3829 403.7725 0.0606 -1.0000 -1.0000 0511437 1595311530.60 151.3437 60.0022 32.0000 1.9565 1.9580 403.4051 403.7943 0.0605 -1.0000 -1.0000 0511527 1595311530.70 151.6610 60.0022 32.0000 1.9582 1.9598 403.1128 403.5020 0.0605 -1.0000 -1.0000 0511597 1595311530.80 151.6697 60.0022 32.0000 1.9568 1.9584 402.9273 403.3160 0.0605 -1.0000 -1.0000 0511657 1595311530.90 151.6697 60.0022 32.0000 1.9555 1.9570 403.1282 403.5184 0.0607 -1.0000 -1.0000 0511727 1595311531.00 151.6697 60.0022 32.0000 1.9546 1.9562 403.3175 403.7079 0.0607 -1.0000 -1.0000 0511797 1595311531.10 151.6697 60.0022 32.0000 1.9548 1.9564 403.5448 403.9344 0.0606 -1.0000 -1.0000 0512277 1595311531.20 151.6697 60.0022 32.0000 1.9557 1.9572 403.2690 403.6591 0.0607 -1.0000 -1.0000 0512337 1595311531.30 151.4523 60.0022 32.0000 1.9570 1.9586 402.9140 403.3027 0.0605 -1.0000 -1.0000 0512417 1595311531.40 151.3653 60.0022 32.0000 1.9558 1.9574 403.0672 403.4561 0.0605 -1.0000 -1.0000 0512477 1595311531.50 151.3653 60.0022 32.0000 1.9554 1.9569 403.2799 403.6685 0.0604 -1.0000 -1.0000 0512547 1595311531.60 151.3653 60.0022 32.0000 1.9549 1.9565 403.2877 403.6776 0.0607 -1.0000 -1.0000 0512776 1595311531.70 151.3653 60.0022 32.0000 1.9573 1.9589 403.3379 403.7285 0.0607 -1.0000 -1.0000 0512836 1595311531.80 151.3653 60.0022 32.0000 1.9568 1.9584 403.0171 403.4063 0.0606 -1.0000 -1.0000 0512906 1595311531.90 151.6478 60.0022 32.0000 1.9565 1.9581 403.4206 403.8103 0.0606 -1.0000 -1.0000 0512976 1595311532.00 151.6478 60.0022 32.0000 1.9559 1.9575 403.4891 403.8793 0.0606 -1.0000 -1.0000 0513036 1595311532.10 151.6478 60.0022 32.0000 1.9568 1.9584 403.0363 403.4243 0.0604 -1.0000 -1.0000 0513366 1595311532.20 151.6478 60.0022 32.0000 1.9569 1.9585 402.8577 403.2459 0.0605 -1.0000 -1.0000 0513436 1595311532.30 151.6478 60.0022 32.0000 1.9558 1.9574 403.1525 403.5423 0.0606 -1.0000 -1.0000 0513496 1595311532.40 151.2826 60.0022 32.0000 1.9534 1.9550 403.3737 403.7634 0.0606 -1.0000 -1.0000 0513556 1595311532.50 151.2826 60.0022 32.0000 1.9554 1.9570 403.2775 403.6678 0.0607 -1.0000 -1.0000 0513636 1595311532.60 151.2826 60.0022 32.0000 1.9558 1.9573 403.0212 403.4100 0.0606 -1.0000 -1.0000 0513696 1595311532.70 151.2826 60.0022 32.0000 1.9543 1.9558 403.0717 403.4622 0.0608 -1.0000 -1.0000 0514286 1595311532.80 151.2826 60.0022 32.0000 1.9548 1.9564 403.3230 403.7122 0.0605 -1.0000 -1.0000 0514346 1595311532.90 151.3926 60.0022 32.0000 1.9557 1.9573 403.4529 403.8440 0.0607 -1.0000 -1.0000 0514416 1595311533.00 151.6192 60.0022 32.0000 1.9563 1.9579 403.4854 403.8758 0.0607 -1.0000 -1.0000 0514485 1595311533.10 151.6192 60.0022 32.0000 1.9575 1.9591 402.8748 403.2637 0.0605 -1.0000 -1.0000 0514556 1595311533.20 151.6192 60.0022 32.0000 1.9568 1.9584 403.1058 403.4944 0.0604 -1.0000 -1.0000 0514615 1595311533.30 151.6192 60.0022 32.0000 1.9548 1.9563 403.3889 403.7783 0.0607 -1.0000 -1.0000 0514685 1595311533.40 151.6192 60.0022 32.0000 1.9550 1.9566 403.3199 403.7101 0.0607 -1.0000 -1.0000 0514755 1595311533.50 151.6192 60.0022 32.0000 1.9569 1.9584 402.9994 403.3894 0.0607 -1.0000 -1.0000 0514816 1595311533.60 151.3552 60.0022 32.0000 1.9560 1.9575 403.2675 403.6575 0.0607 -1.0000 -1.0000 0514885 1595311533.70 151.3552 60.0022 32.0000 1.9551 1.9566 403.4566 403.8466 0.0606 -1.0000 -1.0000 0515525 1595311533.80 151.3552 60.0022 32.0000 1.9553 1.9569 403.2715 403.6602 0.0605 -1.0000 -1.0000 0515595 1595311533.90 151.3552 60.0022 32.0000 1.9566 1.9581 402.9586 403.3470 0.0604 -1.0000 -1.0000 0515665 1595311534.00 151.3552 60.0022 32.0000 1.9563 1.9578 402.8247 403.2147 0.0607 -1.0000 -1.0000 0515725 1595311534.10 151.3552 60.0022 32.0000 1.9562 1.9578 403.1293 403.5184 0.0606 -1.0000 -1.0000 0515795 1595311534.20 151.6827 60.0030 32.0000 1.9539 1.9554 403.4023 403.7917 0.0606 -1.0000 -1.0000 0515865 1595311534.30 151.6827 60.0030 32.0000 1.9540 1.9555 403.4126 403.8027 0.0606 -1.0000 -1.0000 0515935 1595311534.40 151.6827 60.0030 32.0000 1.9546 1.9562 403.4202 403.8094 0.0605 -1.0000 -1.0000 0515995 1595311534.50 151.6827 60.0030 32.0000 1.9567 1.9582 403.2102 403.6005 0.0607 -1.0000 -1.0000 0516075 1595311534.60 151.6827 60.0030 32.0000 1.9555 1.9571 403.0541 403.4428 0.0605 -1.0000 -1.0000 0516135 1595311534.70 151.6827 60.0030 32.0000 1.9550 1.9565 403.3289 403.7185 0.0606 -1.0000 -1.0000 0516205 1595311534.80 151.6827 60.0030 32.0000 1.9550 1.9565 403.5885 403.9783 0.0606 -1.0000 -1.0000 0516274 1595311534.90 151.6827 60.0030 32.0000 1.9571 1.9587 403.3650 403.7551 0.0607 -1.0000 -1.0000 0516334 1595311535.00 151.6827 60.0030 32.0000 1.9570 1.9585 402.9044 403.2932 0.0604 -1.0000 -1.0000 0516404 1595311535.10 151.6827 60.0030 32.0000 1.9559 1.9574 403.1559 403.5453 0.0607 -1.0000 -1.0000 0516474 1595311535.20 151.6827 60.0030 32.0000 1.9546 1.9562 403.3857 403.7762 0.0607 -1.0000 -1.0000 0516644 1595311535.30 151.5547 60.0030 32.0000 1.9555 1.9571 403.2018 403.5913 0.0606 -1.0000 -1.0000 0516724 1595311535.40 151.5547 60.0030 32.0000 1.9560 1.9575 402.8613 403.2500 0.0605 -1.0000 -1.0000 0516784 1595311535.50 151.5547 60.0030 32.0000 1.9565 1.9580 402.9464 403.3353 0.0606 -1.0000 -1.0000 0516854 1595311535.60 151.5547 60.0030 32.0000 1.9549 1.9564 403.2270 403.6145 0.0604 -1.0000 -1.0000 0516924 1595311535.70 151.5547 60.0030 32.0000 1.9560 1.9576 403.0819 403.4718 0.0607 -1.0000 -1.0000 0516984 1595311535.80 151.5547 60.0030 32.0000 1.9556 1.9571 402.8167 403.2056 0.0605 -1.0000 -1.0000 0517044 1595311535.90 151.5547 60.0030 32.0000 1.9567 1.9582 402.8419 403.2302 0.0605 -1.0000 -1.0000 0517124 1595311536.00 151.5547 60.0030 32.0000 1.9554 1.9570 403.1875 403.5773 0.0606 -1.0000 -1.0000 0517184 1595311536.10 151.5547 60.0030 32.0000 1.9561 1.9576 403.5124 403.9019 0.0605 -1.0000 -1.0000 0517244 1595311536.20 151.5547 60.0030 32.0000 1.9544 1.9560 403.4318 403.8208 0.0605 -1.0000 -1.0000 0517344 1595311536.30 151.5547 60.0030 32.0000 1.9560 1.9576 403.3746 403.7642 0.0606 -1.0000 -1.0000 0517564 1595311536.40 151.5547 60.0030 32.0000 1.9568 1.9584 402.9995 403.3891 0.0607 -1.0000 -1.0000 0517624 1595311536.50 151.5183 60.0030 32.0000 1.9555 1.9570 402.7896 403.1791 0.0606 -1.0000 -1.0000 0517704 1595311536.60 151.4870 60.0030 32.0000 1.9567 1.9583 402.8319 403.2203 0.0606 -1.0000 -1.0000 0517764 1595311536.70 151.4870 60.0030 32.0000 1.9559 1.9575 403.1805 403.5689 0.0605 -1.0000 -1.0000 0517834 1595311536.80 151.4870 60.0030 32.0000 1.9563 1.9578 403.2253 403.6155 0.0606 -1.0000 -1.0000 0518064 1595311536.90 151.4870 60.0030 32.0000 1.9560 1.9576 402.9510 403.3396 0.0605 -1.0000 -1.0000 0518124 1595311537.00 151.4870 60.0030 32.0000 1.9566 1.9581 402.7816 403.1701 0.0606 -1.0000 -1.0000 0518203 1595311537.10 151.4870 60.0030 32.0000 1.9561 1.9577 403.1763 403.5673 0.0608 -1.0000 -1.0000 0518263 1595311537.20 151.4870 60.0030 32.0000 1.9544 1.9559 403.4595 403.8499 0.0606 -1.0000 -1.0000 0518324 1595311537.30 151.4870 60.0030 32.0000 1.9551 1.9567 403.3010 403.6918 0.0608 -1.0000 -1.0000 0518563 1595311537.40 151.4870 60.0030 32.0000 1.9569 1.9585 403.0150 403.4039 0.0605 -1.0000 -1.0000 0518623 1595311537.50 151.4938 60.0030 32.0000 1.9563 1.9579 403.0306 403.4191 0.0605 -1.0000 -1.0000 0518683 1595311537.60 151.4938 60.0030 32.0000 1.9552 1.9568 403.2894 403.6787 0.0605 -1.0000 -1.0000 0518763 1595311537.70 151.4938 60.0030 32.0000 1.9548 1.9563 403.4674 403.8567 0.0606 -1.0000 -1.0000 0518823 1595311537.80 151.4938 60.0030 32.0000 1.9550 1.9566 403.3948 403.7851 0.0607 -1.0000 -1.0000 0519063 1595311537.90 151.4938 60.0030 32.0000 1.9554 1.9570 402.8968 403.2858 0.0607 -1.0000 -1.0000 0519133 1595311538.00 151.5062 60.0030 32.0000 1.9569 1.9585 402.9515 403.3415 0.0607 -1.0000 -1.0000 0519193 1595311538.10 151.6240 60.0030 32.0000 1.9558 1.9574 403.1274 403.5154 0.0605 -1.0000 -1.0000 0519263 1595311538.20 151.6240 60.0030 32.0000 1.9555 1.9570 403.3772 403.7674 0.0607 -1.0000 -1.0000 0519333 1595311538.30 151.6240 60.0030 32.0000 1.9551 1.9567 403.3680 403.7579 0.0606 -1.0000 -1.0000 0519623 1595311538.40 151.6240 60.0030 32.0000 1.9565 1.9581 403.1734 403.5631 0.0606 -1.0000 -1.0000 0519683 1595311538.50 151.6240 60.0030 32.0000 1.9583 1.9599 402.7972 403.1866 0.0607 -1.0000 -1.0000 0519763 1595311538.60 151.5679 60.0030 32.0000 1.9564 1.9580 403.0989 403.4874 0.0604 -1.0000 -1.0000 0519823 1595311538.70 151.5679 60.0030 32.0000 1.9550 1.9566 403.3732 403.7630 0.0606 -1.0000 -1.0000 0519893 1595311538.80 151.5679 60.0030 32.0000 1.9568 1.9584 403.4481 403.8390 0.0608 -1.0000 -1.0000 0520323 1595311538.90 151.5679 60.0030 32.0000 1.9576 1.9591 403.2322 403.6228 0.0607 -1.0000 -1.0000 0520392 1595311539.00 151.5679 60.0030 32.0000 1.9569 1.9584 403.1674 403.5563 0.0605 -1.0000 -1.0000 0520462 1595311539.10 151.5105 60.0030 32.0000 1.9555 1.9570 403.5452 403.9350 0.0606 -1.0000 -1.0000 0520522 1595311539.20 151.3766 60.0030 32.0000 1.9558 1.9574 403.6209 404.0109 0.0605 -1.0000 -1.0000 0520582 1595311539.30 151.3766 60.0030 32.0000 1.9576 1.9592 403.1915 403.5810 0.0608 -1.0000 -1.0000 0520662 1595311539.40 151.3766 60.0030 32.0000 1.9549 1.9565 402.7787 403.1677 0.0606 -1.0000 -1.0000 0520722 1595311539.50 151.3766 60.0030 32.0000 1.9543 1.9558 403.0324 403.4214 0.0605 -1.0000 -1.0000 0520782 1595311539.60 151.3766 60.0030 32.0000 1.9545 1.9561 403.3584 403.7492 0.0609 -1.0000 -1.0000 0520862 1595311539.70 151.4803 60.0034 32.0000 1.9564 1.9579 403.1556 403.5460 0.0607 -1.0000 -1.0000 0520922 1595311539.80 151.4803 60.0034 32.0000 1.9568 1.9583 403.0214 403.4097 0.0604 -1.0000 -1.0000 0520982 1595311539.90 151.4803 60.0034 32.0000 1.9578 1.9594 403.0269 403.4162 0.0606 -1.0000 -1.0000 0521772 1595311540.00 151.4803 60.0034 32.0000 1.9572 1.9587 403.0947 403.4844 0.0606 -1.0000 -1.0000 0521842 1595311540.10 151.4803 60.0034 32.0000 1.9556 1.9571 403.4341 403.8240 0.0606 -1.0000 -1.0000 0521902 1595311540.20 151.4803 60.0034 32.0000 1.9541 1.9557 403.2206 403.6118 0.0609 -1.0000 -1.0000 0521971 1595311540.30 151.5329 60.0034 32.0000 1.9559 1.9575 403.1656 403.5551 0.0606 -1.0000 -1.0000 0522032 1595311540.40 151.5329 60.0034 32.0000 1.9550 1.9565 402.9091 403.2981 0.0606 -1.0000 -1.0000 0522101 1595311540.50 151.5329 60.0034 32.0000 1.9537 1.9552 403.2763 403.6649 0.0604 -1.0000 -1.0000 0522171 1595311540.60 151.5329 60.0034 32.0000 1.9539 1.9554 403.4375 403.8261 0.0605 -1.0000 -1.0000 0522232 1595311540.70 151.5329 60.0034 32.0000 1.9569 1.9585 403.3557 403.7449 0.0605 -1.0000 -1.0000 0522311 1595311540.80 151.4212 60.0034 32.0000 1.9570 1.9586 403.0036 403.3918 0.0605 -1.0000 -1.0000 0522371 1595311540.90 151.3945 60.0034 32.0000 1.9584 1.9600 402.9591 403.3482 0.0606 -1.0000 -1.0000 0522432 1595311541.00 151.3945 60.0034 32.0000 1.9557 1.9573 403.0388 403.4294 0.0607 -1.0000 -1.0000 0522501 1595311541.10 151.3945 60.0034 32.0000 1.9547 1.9562 403.3525 403.7403 0.0605 -1.0000 -1.0000 0522571 1595311541.20 151.3945 60.0034 32.0000 1.9549 1.9565 403.0451 403.4351 0.0607 -1.0000 -1.0000 0522631 1595311541.30 151.3945 60.0034 32.0000 1.9569 1.9585 402.8540 403.2425 0.0605 -1.0000 -1.0000 0522701 1595311541.40 151.4429 60.0034 32.0000 1.9567 1.9582 402.9532 403.3436 0.0607 -1.0000 -1.0000 0522771 1595311541.50 151.4429 60.0034 32.0000 1.9546 1.9562 403.3405 403.7301 0.0606 -1.0000 -1.0000 0522831 1595311541.60 151.4429 60.0034 32.0000 1.9547 1.9562 403.5937 403.9842 0.0607 -1.0000 -1.0000 0522911 1595311541.70 151.4429 60.0034 32.0000 1.9554 1.9570 403.3879 403.7775 0.0606 -1.0000 -1.0000 0522971 1595311541.80 151.4494 60.0034 32.0000 1.9565 1.9581 403.3855 403.7755 0.0607 -1.0000 -1.0000 0523031 1595311541.90 151.5071 60.0034 32.0000 1.9567 1.9583 402.8973 403.2872 0.0607 -1.0000 -1.0000 0523101 1595311542.00 151.5071 60.0034 32.0000 1.9571 1.9587 403.1147 403.5044 0.0606 -1.0000 -1.0000 0523171 1595311542.10 151.5071 60.0034 32.0000 1.9555 1.9571 403.2962 403.6870 0.0608 -1.0000 -1.0000 0523231 1595311542.20 151.5071 60.0034 32.0000 1.9557 1.9572 403.4983 403.8878 0.0606 -1.0000 -1.0000 0523301 1595311542.30 151.5071 60.0034 32.0000 1.9570 1.9585 402.9460 403.3357 0.0606 -1.0000 -1.0000 0523371 1595311542.40 151.5071 60.0034 32.0000 1.9552 1.9567 403.1505 403.5386 0.0603 -1.0000 -1.0000 0523441 1595311542.50 151.5071 60.0034 32.0000 1.9535 1.9550 403.2933 403.6818 0.0605 -1.0000 -1.0000 0523671 1595311542.60 151.4649 60.0034 32.0000 1.9567 1.9582 403.2708 403.6600 0.0606 -1.0000 -1.0000 0523731 1595311542.70 151.3518 60.0034 32.0000 1.9561 1.9577 403.1868 403.5769 0.0607 -1.0000 -1.0000 0523811 1595311542.80 151.3518 60.0034 32.0000 1.9563 1.9579 402.8571 403.2460 0.0605 -1.0000 -1.0000 0523871 1595311542.90 151.3518 60.0034 32.0000 1.9557 1.9572 402.9561 403.3459 0.0608 -1.0000 -1.0000 0523931 1595311543.00 151.3518 60.0034 32.0000 1.9544 1.9559 403.4324 403.8220 0.0606 -1.0000 -1.0000 0524680 1595311543.10 151.3518 60.0034 32.0000 1.9544 1.9559 403.4134 403.8029 0.0606 -1.0000 -1.0000 0524740 1595311543.20 151.7586 60.0034 32.0000 1.9573 1.9589 403.1865 403.5756 0.0605 -1.0000 -1.0000 0524800 1595311543.30 151.7586 60.0034 32.0000 1.9573 1.9588 403.0180 403.4068 0.0605 -1.0000 -1.0000 0524880 1595311543.40 151.7586 60.0034 32.0000 1.9549 1.9564 403.3599 403.7495 0.0606 -1.0000 -1.0000 0524940 1595311543.50 151.7586 60.0034 32.0000 1.9565 1.9581 403.3588 403.7483 0.0606 -1.0000 -1.0000 0525000 1595311543.60 151.7586 60.0034 32.0000 1.9564 1.9580 403.3578 403.7490 0.0609 -1.0000 -1.0000 0525070 1595311543.70 151.7049 60.0034 32.0000 1.9583 1.9599 403.1095 403.5002 0.0607 -1.0000 -1.0000 0525140 1595311543.80 151.4902 60.0034 32.0000 1.9561 1.9576 402.9605 403.3489 0.0605 -1.0000 -1.0000 0525200 1595311543.90 151.4902 60.0034 32.0000 1.9565 1.9581 402.9920 403.3810 0.0606 -1.0000 -1.0000 0525270 1595311544.00 151.4902 60.0034 32.0000 1.9560 1.9576 403.1329 403.5216 0.0604 -1.0000 -1.0000 0525340 1595311544.10 151.4902 60.0034 32.0000 1.9551 1.9566 403.4179 403.8070 0.0605 -1.0000 -1.0000 0525400 1595311544.20 151.4902 60.0034 32.0000 1.9549 1.9565 403.2356 403.6247 0.0605 -1.0000 -1.0000 0525470 1595311544.30 151.3364 60.0034 32.0000 1.9562 1.9577 403.1429 403.5317 0.0605 -1.0000 -1.0000 0525550 1595311544.40 151.3364 60.0034 32.0000 1.9567 1.9582 403.0392 403.4288 0.0607 -1.0000 -1.0000 0525620 1595311544.50 151.3364 60.0034 32.0000 1.9548 1.9563 403.2422 403.6324 0.0607 -1.0000 -1.0000 0525690 1595311544.60 151.3364 60.0034 32.0000 1.9548 1.9564 403.3793 403.7691 0.0606 -1.0000 -1.0000 0525770 1595311544.70 151.6755 60.0028 32.0000 1.9552 1.9568 403.3073 403.6967 0.0606 -1.0000 -1.0000 0525839 1595311544.80 151.6760 60.0028 32.0000 1.9559 1.9574 403.0135 403.4025 0.0605 -1.0000 -1.0000 0525909 1595311544.90 151.6760 60.0028 32.0000 1.9574 1.9589 402.9438 403.3332 0.0606 -1.0000 -1.0000 0525969 1595311545.00 151.6760 60.0028 32.0000 1.9585 1.9601 402.8442 403.2328 0.0605 -1.0000 -1.0000 0526040 1595311545.10 151.6760 60.0028 32.0000 1.9560 1.9576 403.1842 403.5727 0.0605 -1.0000 -1.0000 0526279 1595311545.20 151.6760 60.0028 32.0000 1.9549 1.9564 403.4599 403.8498 0.0607 -1.0000 -1.0000 0526339 1595311545.30 151.6760 60.0028 32.0000 1.9553 1.9569 403.5591 403.9476 0.0602 -1.0000 -1.0000 0526409 1595311545.40 151.6441 60.0028 32.0000 1.9544 1.9560 403.1382 403.5282 0.0606 -1.0000 -1.0000 0526469 1595311545.50 151.5976 60.0028 32.0000 1.9549 1.9564 403.2211 403.6099 0.0605 -1.0000 -1.0000 0526539 1595311545.60 151.5976 60.0028 32.0000 1.9563 1.9578 403.0952 403.4841 0.0605 -1.0000 -1.0000 0526829 1595311545.70 151.5976 60.0028 32.0000 1.9539 1.9555 403.3249 403.7163 0.0608 -1.0000 -1.0000 0526889 1595311545.80 151.5976 60.0028 32.0000 1.9542 1.9557 403.4134 403.8037 0.0607 -1.0000 -1.0000 0526959 1595311545.90 151.5976 60.0028 32.0000 1.9558 1.9574 403.1937 403.5827 0.0605 -1.0000 -1.0000 0527029 1595311546.00 151.5976 60.0028 32.0000 1.9568 1.9584 402.9035 403.2934 0.0607 -1.0000 -1.0000 0527099 1595311546.10 151.5976 60.0028 32.0000 1.9571 1.9586 402.9087 403.2980 0.0606 -1.0000 -1.0000 0527159 1595311546.20 151.5976 60.0028 32.0000 1.9552 1.9568 403.0316 403.4210 0.0606 -1.0000 -1.0000 0527229 1595311546.30 151.5976 60.0028 32.0000 1.9557 1.9573 403.3300 403.7197 0.0606 -1.0000 -1.0000 0527289 1595311546.40 151.5976 60.0028 32.0000 1.9557 1.9572 403.2791 403.6693 0.0607 -1.0000 -1.0000 0527359 1595311546.50 151.5976 60.0028 32.0000 1.9568 1.9584 403.0845 403.4745 0.0607 -1.0000 -1.0000 0527429 1595311546.60 151.5757 60.0028 32.0000 1.9559 1.9575 403.1801 403.5695 0.0606 -1.0000 -1.0000 0527659 1595311546.70 151.2724 60.0028 32.0000 1.9547 1.9563 403.2523 403.6417 0.0606 -1.0000 -1.0000 0527729 1595311546.80 151.2724 60.0028 32.0000 1.9566 1.9582 403.4787 403.8697 0.0608 -1.0000 -1.0000 0527788 1595311546.90 151.2724 60.0028 32.0000 1.9556 1.9572 403.4232 403.8131 0.0605 -1.0000 -1.0000 0527859 1595311547.00 151.4715 60.0028 32.0000 1.9561 1.9576 403.2487 403.6379 0.0606 -1.0000 -1.0000 0527929 1595311547.10 151.4715 60.0028 32.0000 1.9567 1.9583 402.9552 403.3448 0.0606 -1.0000 -1.0000 0528168 1595311547.20 151.4715 60.0028 32.0000 1.9567 1.9583 402.8879 403.2772 0.0606 -1.0000 -1.0000 0528228 1595311547.30 151.5339 60.0028 32.0000 1.9562 1.9577 403.0608 403.4494 0.0606 -1.0000 -1.0000 0528298 1595311547.40 151.7076 60.0028 32.0000 1.9566 1.9582 403.4601 403.8503 0.0606 -1.0000 -1.0000 0528368 1595311547.50 151.7076 60.0028 32.0000 1.9575 1.9591 403.2063 403.5963 0.0608 -1.0000 -1.0000 0528428 1595311547.60 151.7076 60.0028 32.0000 1.9582 1.9598 402.8981 403.2882 0.0607 -1.0000 -1.0000 0528658 1595311547.70 151.6687 60.0028 32.0000 1.9578 1.9594 403.0222 403.4119 0.0607 -1.0000 -1.0000 0528728 1595311547.80 151.4135 60.0028 32.0000 1.9554 1.9570 403.4261 403.8162 0.0606 -1.0000 -1.0000 0528788 1595311547.90 151.4135 60.0028 32.0000 1.9560 1.9576 403.3678 403.7563 0.0606 -1.0000 -1.0000 0528868 1595311548.00 151.4135 60.0028 32.0000 1.9566 1.9582 403.0924 403.4827 0.0607 -1.0000 -1.0000 0528928 1595311548.10 151.4135 60.0028 32.0000 1.9573 1.9589 402.9330 403.3215 0.0605 -1.0000 -1.0000 0528988 1595311548.20 151.4135 60.0028 32.0000 1.9562 1.9578 402.9902 403.3797 0.0606 -1.0000 -1.0000 0529128 1595311548.30 151.6434 60.0028 32.0000 1.9558 1.9573 403.2644 403.6539 0.0606 -1.0000 -1.0000 0529188 1595311548.40 151.6434 60.0028 32.0000 1.9560 1.9576 403.3767 403.7670 0.0607 -1.0000 -1.0000 0529248 1595311548.50 151.6434 60.0028 32.0000 1.9563 1.9578 403.3188 403.7087 0.0606 -1.0000 -1.0000 0529328 1595311548.60 151.6434 60.0028 32.0000 1.9573 1.9589 403.0168 403.4056 0.0605 -1.0000 -1.0000 0529388 1595311548.70 151.6434 60.0028 32.0000 1.9573 1.9589 403.0149 403.4040 0.0606 -1.0000 -1.0000 0529828 1595311548.80 151.6434 60.0028 32.0000 1.9553 1.9569 403.1258 403.5158 0.0607 -1.0000 -1.0000 0529887 1595311548.90 151.6434 60.0028 32.0000 1.9551 1.9567 403.4525 403.8421 0.0606 -1.0000 -1.0000 0529947 1595311549.00 151.3015 60.0028 32.0000 1.9559 1.9574 403.2967 403.6875 0.0607 -1.0000 -1.0000 0530027 1595311549.10 151.2244 60.0028 32.0000 1.9547 1.9562 402.9793 403.3687 0.0607 -1.0000 -1.0000 0530087 1595311549.20 151.2244 60.0028 32.0000 1.9544 1.9560 402.8605 403.2505 0.0607 -1.0000 -1.0000 0530567 1595311549.30 151.2244 60.0028 32.0000 1.9537 1.9552 403.0426 403.4322 0.0606 -1.0000 -1.0000 0530637 1595311549.40 151.4196 60.0028 32.0000 1.9545 1.9561 403.3215 403.7108 0.0606 -1.0000 -1.0000 0530707 1595311549.50 151.5963 60.0028 32.0000 1.9565 1.9580 403.4400 403.8304 0.0607 -1.0000 -1.0000 0530767 1595311549.60 151.5963 60.0028 32.0000 1.9583 1.9599 403.1115 403.5012 0.0606 -1.0000 -1.0000 0530847 1595311549.70 151.5963 60.0028 32.0000 1.9578 1.9594 402.8704 403.2597 0.0606 -1.0000 -1.0000 0530917 1595311549.80 151.5963 60.0028 32.0000 1.9573 1.9588 403.0139 403.4029 0.0606 -1.0000 -1.0000 0530977 1595311549.90 151.5963 60.0028 32.0000 1.9546 1.9561 403.3506 403.7396 0.0605 -1.0000 -1.0000 0531047 1595311550.00 151.5963 60.0028 32.0000 1.9550 1.9566 403.1734 403.5626 0.0606 -1.0000 -1.0000 0531107 1595311550.10 151.5465 60.0030 32.0000 1.9575 1.9591 402.9649 403.3538 0.0606 -1.0000 -1.0000 0531167 1595311550.20 151.4682 60.0030 32.0000 1.9567 1.9583 402.9761 403.3660 0.0607 -1.0000 -1.0000 0531247 1595311550.30 151.4682 60.0030 32.0000 1.9547 1.9562 403.4036 403.7924 0.0605 -1.0000 -1.0000 0531307 1595311550.40 151.4682 60.0030 32.0000 1.9530 1.9546 403.4727 403.8630 0.0607 -1.0000 -1.0000 0531367 1595311550.50 151.4682 60.0030 32.0000 1.9544 1.9559 403.1808 403.5702 0.0605 -1.0000 -1.0000 0531447 1595311550.60 151.4682 60.0030 32.0000 1.9557 1.9573 403.1133 403.5018 0.0606 -1.0000 -1.0000 0531507 1595311550.70 151.4682 60.0030 32.0000 1.9561 1.9577 402.8052 403.1948 0.0607 -1.0000 -1.0000 0531637 1595311550.80 151.4682 60.0030 32.0000 1.9555 1.9571 402.8689 403.2592 0.0607 -1.0000 -1.0000 0531706 1595311550.90 151.4359 60.0030 32.0000 1.9556 1.9572 402.8665 403.2554 0.0606 -1.0000 -1.0000 0531766 1595311551.00 151.4359 60.0030 32.0000 1.9563 1.9579 403.3629 403.7521 0.0605 -1.0000 -1.0000 0531837 1595311551.10 151.4359 60.0030 32.0000 1.9564 1.9580 403.3620 403.7520 0.0606 -1.0000 -1.0000 0531896 1595311551.20 151.4359 60.0030 32.0000 1.9561 1.9577 403.1489 403.5379 0.0605 -1.0000 -1.0000 0532576 1595311551.30 151.4359 60.0030 32.0000 1.9566 1.9581 402.8929 403.2826 0.0607 -1.0000 -1.0000 0532656 1595311551.40 151.4359 60.0030 32.0000 1.9568 1.9584 403.2161 403.6057 0.0606 -1.0000 -1.0000 0532716 1595311551.50 151.5623 60.0030 32.0000 1.9551 1.9566 403.6342 404.0242 0.0606 -1.0000 -1.0000 0532786 1595311551.60 151.5056 60.0030 32.0000 1.9552 1.9567 403.3399 403.7300 0.0607 -1.0000 -1.0000 0532856 1595311551.70 151.5056 60.0030 32.0000 1.9549 1.9564 403.2182 403.6081 0.0607 -1.0000 -1.0000 0532916 1595311551.80 151.5056 60.0030 32.0000 1.9555 1.9570 402.8274 403.2170 0.0606 -1.0000 -1.0000 0532976 1595311551.90 151.5056 60.0030 32.0000 1.9563 1.9579 402.9042 403.2934 0.0606 -1.0000 -1.0000 0533056 1595311552.00 151.6112 60.0030 32.0000 1.9569 1.9585 403.1147 403.5046 0.0607 -1.0000 -1.0000 0533116 1595311552.10 151.6361 60.0030 32.0000 1.9559 1.9574 403.2040 403.5937 0.0606 -1.0000 -1.0000 0533176 1595311552.20 151.6361 60.0030 32.0000 1.9574 1.9590 403.1679 403.5575 0.0606 -1.0000 -1.0000 0533256 1595311552.30 151.6361 60.0030 32.0000 1.9580 1.9596 402.9629 403.3516 0.0606 -1.0000 -1.0000 0533396 1595311552.40 151.6361 60.0030 32.0000 1.9565 1.9581 403.2818 403.6709 0.0606 -1.0000 -1.0000 0533456 1595311552.50 151.6293 60.0030 32.0000 1.9547 1.9563 403.3684 403.7586 0.0607 -1.0000 -1.0000 0533526 1595311552.60 151.5183 60.0030 32.0000 1.9550 1.9565 403.2992 403.6888 0.0605 -1.0000 -1.0000 0533586 1595311552.70 151.5183 60.0030 32.0000 1.9564 1.9579 403.0516 403.4402 0.0606 -1.0000 -1.0000 0533666 1595311552.80 151.5183 60.0030 32.0000 1.9570 1.9585 402.9734 403.3631 0.0606 -1.0000 -1.0000 0533896 1595311552.90 151.5183 60.0030 32.0000 1.9559 1.9575 403.2819 403.6717 0.0607 -1.0000 -1.0000 0533966 1595311553.00 151.5183 60.0030 32.0000 1.9557 1.9572 403.4255 403.8150 0.0606 -1.0000 -1.0000 0534036 1595311553.10 151.5183 60.0030 32.0000 1.9543 1.9558 403.5569 403.9464 0.0606 -1.0000 -1.0000 0534095 1595311553.20 151.5681 60.0030 32.0000 1.9545 1.9561 403.1080 403.4972 0.0606 -1.0000 -1.0000 0534165 1595311553.30 151.6207 60.0030 32.0000 1.9569 1.9584 402.7934 403.1830 0.0607 -1.0000 -1.0000 0534905 1595311553.40 151.6207 60.0030 32.0000 1.9579 1.9595 403.0586 403.4476 0.0605 -1.0000 -1.0000 0534965 1595311553.50 151.6207 60.0030 32.0000 1.9557 1.9572 403.2494 403.6386 0.0606 -1.0000 -1.0000 0535035 1595311553.60 151.6207 60.0030 32.0000 1.9553 1.9568 403.2765 403.6656 0.0605 -1.0000 -1.0000 0535155 1595311553.70 151.6207 60.0030 32.0000 1.9559 1.9574 403.1587 403.5479 0.0606 -1.0000 -1.0000 0535225 1595311553.80 151.3636 60.0030 32.0000 1.9568 1.9583 402.8932 403.2820 0.0606 -1.0000 -1.0000 0535285 1595311553.90 151.3636 60.0030 32.0000 1.9562 1.9577 403.0405 403.4306 0.0607 -1.0000 -1.0000 0535355 1595311554.00 151.3636 60.0030 32.0000 1.9553 1.9569 403.4463 403.8360 0.0606 -1.0000 -1.0000 0535415 1595311554.10 151.3636 60.0030 32.0000 1.9553 1.9568 403.4472 403.8363 0.0606 -1.0000 -1.0000 0535485 1595311554.20 151.3636 60.0030 32.0000 1.9564 1.9579 403.1450 403.5346 0.0606 -1.0000 -1.0000 0535555 1595311554.30 151.5463 60.0030 32.0000 1.9558 1.9574 403.1147 403.5035 0.0605 -1.0000 -1.0000 0535615 1595311554.40 151.5662 60.0030 32.0000 1.9550 1.9566 403.1694 403.5585 0.0606 -1.0000 -1.0000 0535675 1595311554.50 151.5662 60.0030 32.0000 1.9566 1.9582 403.3777 403.7680 0.0607 -1.0000 -1.0000 0535755 1595311554.60 151.5662 60.0030 32.0000 1.9562 1.9577 403.3941 403.7840 0.0606 -1.0000 -1.0000 0535815 1595311554.70 151.5662 60.0030 32.0000 1.9555 1.9570 403.2248 403.6146 0.0607 -1.0000 -1.0000 0535894 1595311554.80 151.5662 60.0030 32.0000 1.9557 1.9573 403.0305 403.4204 0.0607 -1.0000 -1.0000 0535955 1595311554.90 151.5299 60.0020 32.0000 1.9562 1.9577 402.8987 403.2894 0.0607 -1.0000 -1.0000 0536015 1595311555.00 151.5299 60.0020 32.0000 1.9557 1.9573 402.9905 403.3797 0.0606 -1.0000 -1.0000 0536084 1595311555.10 151.5299 60.0020 32.0000 1.9554 1.9570 403.3018 403.6909 0.0605 -1.0000 -1.0000 0536154 1595311555.20 151.5299 60.0020 32.0000 1.9541 1.9557 403.3287 403.7187 0.0606 -1.0000 -1.0000 0536215 1595311555.30 151.5299 60.0020 32.0000 1.9537 1.9553 403.3863 403.7752 0.0604 -1.0000 -1.0000 0536574 1595311555.40 151.5248 60.0020 32.0000 1.9558 1.9574 402.9656 403.3552 0.0607 -1.0000 -1.0000 0536644 1595311555.50 151.4018 60.0020 32.0000 1.9571 1.9586 403.1063 403.4964 0.0607 -1.0000 -1.0000 0536704 1595311555.60 151.4018 60.0020 32.0000 1.9557 1.9573 403.3449 403.7350 0.0607 -1.0000 -1.0000 0536774 1595311555.70 151.4018 60.0020 32.0000 1.9545 1.9560 403.2912 403.6805 0.0606 -1.0000 -1.0000 0536854 1595311555.80 151.4018 60.0020 32.0000 1.9555 1.9570 403.2686 403.6587 0.0607 -1.0000 -1.0000 0536914 1595311555.90 151.4018 60.0020 32.0000 1.9571 1.9587 403.1061 403.4970 0.0609 -1.0000 -1.0000 0537054 1595311556.00 151.3695 60.0020 32.0000 1.9592 1.9608 402.9638 403.3534 0.0607 -1.0000 -1.0000 0537114 1595311556.10 151.3695 60.0020 32.0000 1.9568 1.9583 403.0094 403.3994 0.0607 -1.0000 -1.0000 0537174 1595311556.20 151.3695 60.0020 32.0000 1.9555 1.9571 403.2534 403.6436 0.0607 -1.0000 -1.0000 0537254 1595311556.30 151.3695 60.0020 32.0000 1.9552 1.9568 403.3719 403.7620 0.0606 -1.0000 -1.0000 0537314 1595311556.40 151.3695 60.0020 32.0000 1.9549 1.9564 403.3404 403.7305 0.0607 -1.0000 -1.0000 0537544 1595311556.50 151.3695 60.0020 32.0000 1.9563 1.9578 402.9406 403.3298 0.0607 -1.0000 -1.0000 0537614 1595311556.60 151.3695 60.0020 32.0000 1.9559 1.9574 403.3111 403.7013 0.0607 -1.0000 -1.0000 0537674 1595311556.70 151.5845 60.0020 32.0000 1.9569 1.9584 403.4458 403.8360 0.0607 -1.0000 -1.0000 0537744 1595311556.80 151.5845 60.0020 32.0000 1.9566 1.9581 403.2174 403.6078 0.0607 -1.0000 -1.0000 0537813 1595311556.90 151.5845 60.0020 32.0000 1.9569 1.9585 402.9648 403.3544 0.0606 -1.0000 -1.0000 0538273 1595311557.00 151.5845 60.0020 32.0000 1.9542 1.9558 403.0761 403.4653 0.0606 -1.0000 -1.0000 0538343 1595311557.10 151.5845 60.0020 32.0000 1.9547 1.9563 403.1707 403.5593 0.0605 -1.0000 -1.0000 0538403 1595311557.20 151.3886 60.0020 32.0000 1.9541 1.9557 403.2750 403.6634 0.0604 -1.0000 -1.0000 0538473 1595311557.30 151.3680 60.0020 32.0000 1.9556 1.9572 403.2839 403.6735 0.0606 -1.0000 -1.0000 0538543 1595311557.40 151.3680 60.0020 32.0000 1.9577 1.9592 403.1184 403.5077 0.0606 -1.0000 -1.0000 0538643 1595311557.50 151.3680 60.0020 32.0000 1.9578 1.9593 402.7842 403.1730 0.0606 -1.0000 -1.0000 0538703 1595311557.60 151.3680 60.0020 32.0000 1.9558 1.9573 403.1372 403.5265 0.0605 -1.0000 -1.0000 0538783 1595311557.70 151.3680 60.0020 32.0000 1.9562 1.9578 403.2851 403.6741 0.0606 -1.0000 -1.0000 0538843 1595311557.80 151.7181 60.0020 32.0000 1.9555 1.9571 403.3447 403.7333 0.0604 -1.0000 -1.0000 0538903 1595311557.90 151.7181 60.0020 32.0000 1.9563 1.9579 402.9859 403.3750 0.0606 -1.0000 -1.0000 0538983 1595311558.00 151.7181 60.0020 32.0000 1.9568 1.9583 402.9597 403.3493 0.0606 -1.0000 -1.0000 0539043 1595311558.10 151.7181 60.0020 32.0000 1.9556 1.9571 403.1223 403.5115 0.0606 -1.0000 -1.0000 0539103 1595311558.20 151.7181 60.0020 32.0000 1.9536 1.9552 403.4419 403.8317 0.0607 -1.0000 -1.0000 0539173 1595311558.30 151.7181 60.0020 32.0000 1.9559 1.9575 403.1818 403.5718 0.0607 -1.0000 -1.0000 0539243 1595311558.40 151.3129 60.0020 32.0000 1.9559 1.9574 402.8378 403.2271 0.0607 -1.0000 -1.0000 0539802 1595311558.50 151.3129 60.0020 32.0000 1.9559 1.9575 402.7275 403.1169 0.0606 -1.0000 -1.0000 0539882 1595311558.60 151.3129 60.0020 32.0000 1.9562 1.9578 402.9099 403.2999 0.0607 -1.0000 -1.0000 0539952 1595311558.70 151.3129 60.0020 32.0000 1.9548 1.9564 403.4127 403.8030 0.0608 -1.0000 -1.0000 0540022 1595311558.80 151.3129 60.0020 32.0000 1.9553 1.9568 403.3023 403.6924 0.0606 -1.0000 -1.0000 0540082 1595311558.90 151.3129 60.0020 32.0000 1.9572 1.9587 403.2005 403.5911 0.0608 -1.0000 -1.0000 0540152 1595311559.00 151.3316 60.0020 32.0000 1.9568 1.9584 402.9890 403.3793 0.0608 -1.0000 -1.0000 0540222 1595311559.10 151.3444 60.0020 32.0000 1.9547 1.9563 403.1079 403.4974 0.0606 -1.0000 -1.0000 0540282 1595311559.20 151.3444 60.0020 32.0000 1.9546 1.9562 403.2149 403.6028 0.0604 -1.0000 -1.0000 0540342 1595311559.30 151.3444 60.0020 32.0000 1.9556 1.9571 403.2580 403.6478 0.0606 -1.0000 -1.0000 0540422 1595311559.40 151.3444 60.0020 32.0000 1.9552 1.9568 402.9104 403.2995 0.0606 -1.0000 -1.0000 0540482 1595311559.50 151.3444 60.0020 32.0000 1.9574 1.9589 402.7932 403.1823 0.0607 -1.0000 -1.0000 0540542 1595311559.60 151.4276 60.0014 32.0000 1.9557 1.9572 403.1688 403.5587 0.0606 -1.0000 -1.0000 0540622 1595311559.70 151.4760 60.0011 32.0000 1.9560 1.9576 403.3822 403.7715 0.0606 -1.0000 -1.0000 0540682 1595311559.80 151.4760 60.0011 32.0000 1.9558 1.9574 403.0673 403.4581 0.0608 -1.0000 -1.0000 0540742 1595311559.90 151.4760 60.0011 32.0000 1.9556 1.9572 403.0074 403.3972 0.0607 -1.0000 -1.0000 0540812 1595311560.00 151.4760 60.0011 32.0000 1.9526 1.9541 403.1493 403.5387 0.0606 -1.0000 -1.0000 0541142 1595311560.10 151.4760 60.0011 32.0000 1.9550 1.9565 403.3756 403.7662 0.0607 -1.0000 -1.0000 0541202 1595311560.20 151.4760 60.0011 32.0000 1.9557 1.9573 403.2916 403.6816 0.0607 -1.0000 -1.0000 0541272 1595311560.30 151.2831 60.0011 32.0000 1.9556 1.9572 403.0125 403.4019 0.0606 -1.0000 -1.0000 0541342 1595311560.40 151.2831 60.0011 32.0000 1.9565 1.9580 402.8205 403.2091 0.0605 -1.0000 -1.0000 0541402 1595311560.50 151.2831 60.0011 32.0000 1.9558 1.9574 402.9508 403.3399 0.0606 -1.0000 -1.0000 0541842 1595311560.60 151.2831 60.0011 32.0000 1.9540 1.9555 403.3259 403.7158 0.0607 -1.0000 -1.0000 0541901 1595311560.70 151.2831 60.0011 32.0000 1.9544 1.9560 403.4053 403.7957 0.0607 -1.0000 -1.0000 0541981 1595311560.80 151.5383 60.0011 32.0000 1.9559 1.9575 403.3396 403.7300 0.0608 -1.0000 -1.0000 0542041 1595311560.90 151.7323 60.0011 32.0000 1.9572 1.9587 403.0750 403.4630 0.0604 -1.0000 -1.0000 0542101 1595311561.00 151.7323 60.0011 32.0000 1.9573 1.9589 403.3618 403.7514 0.0605 -1.0000 -1.0000 0542341 1595311561.10 151.7323 60.0011 32.0000 1.9550 1.9566 403.4587 403.8477 0.0605 -1.0000 -1.0000 0542411 1595311561.20 151.7323 60.0011 32.0000 1.9560 1.9575 403.5271 403.9178 0.0607 -1.0000 -1.0000 0542471 1595311561.30 151.7323 60.0011 32.0000 1.9543 1.9558 402.9191 403.3081 0.0606 -1.0000 -1.0000 0542541 1595311561.40 151.5403 60.0011 32.0000 1.9550 1.9566 402.7130 403.0997 0.0603 -1.0000 -1.0000 0542611 1595311561.50 151.4927 60.0011 32.0000 1.9563 1.9579 402.7656 403.1546 0.0607 -1.0000 -1.0000 0542791 1595311561.60 151.4927 60.0011 32.0000 1.9551 1.9567 403.2932 403.6838 0.0608 -1.0000 -1.0000 0542861 1595311561.70 151.4927 60.0011 32.0000 1.9545 1.9561 403.4323 403.8228 0.0607 -1.0000 -1.0000 0542931 1595311561.80 151.4927 60.0011 32.0000 1.9538 1.9554 403.4499 403.8400 0.0606 -1.0000 -1.0000 0542991 1595311561.90 151.4927 60.0011 32.0000 1.9544 1.9559 403.2759 403.6657 0.0606 -1.0000 -1.0000 0543061 1595311562.00 151.3301 60.0011 32.0000 1.9559 1.9574 402.7534 403.1424 0.0606 -1.0000 -1.0000 0543151 1595311562.10 151.3301 60.0011 32.0000 1.9556 1.9572 403.1659 403.5551 0.0606 -1.0000 -1.0000 0543211 1595311562.20 151.3301 60.0011 32.0000 1.9553 1.9569 403.2343 403.6239 0.0607 -1.0000 -1.0000 0543291 1595311562.30 151.3301 60.0011 32.0000 1.9563 1.9579 403.4072 403.7978 0.0607 -1.0000 -1.0000 0543351 1595311562.40 151.3301 60.0011 32.0000 1.9567 1.9583 403.3117 403.7016 0.0607 -1.0000 -1.0000 0543411 1595311562.50 151.6516 60.0011 32.0000 1.9569 1.9584 403.0065 403.3967 0.0607 -1.0000 -1.0000 0543651 1595311562.60 151.6516 60.0011 32.0000 1.9558 1.9574 402.8438 403.2331 0.0606 -1.0000 -1.0000 0543711 1595311562.70 151.6516 60.0011 32.0000 1.9549 1.9565 403.2625 403.6520 0.0606 -1.0000 -1.0000 0543790 1595311562.80 151.6516 60.0011 32.0000 1.9537 1.9552 403.4186 403.8104 0.0609 -1.0000 -1.0000 0543850 1595311562.90 151.6516 60.0011 32.0000 1.9530 1.9546 403.1214 403.5117 0.0608 -1.0000 -1.0000 0543910 1595311563.00 151.6037 60.0011 32.0000 1.9545 1.9561 402.9284 403.3178 0.0607 -1.0000 -1.0000 0543980 1595311563.10 151.3405 60.0011 32.0000 1.9548 1.9564 403.0789 403.4687 0.0606 -1.0000 -1.0000 0544160 1595311563.20 151.3405 60.0011 32.0000 1.9550 1.9566 403.1917 403.5816 0.0607 -1.0000 -1.0000 0544220 1595311563.30 151.3405 60.0011 32.0000 1.9536 1.9552 403.3561 403.7458 0.0606 -1.0000 -1.0000 0544290 1595311563.40 151.3405 60.0011 32.0000 1.9564 1.9579 403.2318 403.6214 0.0607 -1.0000 -1.0000 0544360 1595311563.50 151.3405 60.0011 32.0000 1.9561 1.9576 403.0384 403.4280 0.0606 -1.0000 -1.0000 0544420 1595311563.60 151.3405 60.0011 32.0000 1.9577 1.9593 402.9258 403.3149 0.0606 -1.0000 -1.0000 0544670 1595311563.70 151.4846 60.0011 32.0000 1.9572 1.9588 402.9871 403.3779 0.0609 -1.0000 -1.0000 0544740 1595311563.80 151.4846 60.0011 32.0000 1.9572 1.9587 403.3167 403.7059 0.0606 -1.0000 -1.0000 0544800 1595311563.90 151.4846 60.0011 32.0000 1.9570 1.9586 403.4946 403.8848 0.0607 -1.0000 -1.0000 0544870 1595311564.00 151.4846 60.0011 32.0000 1.9562 1.9578 403.3689 403.7581 0.0605 -1.0000 -1.0000 0544930 1595311564.10 151.4846 60.0011 32.0000 1.9569 1.9584 403.1379 403.5278 0.0606 -1.0000 -1.0000 0545160 1595311564.20 151.4305 60.0011 32.0000 1.9563 1.9578 403.2897 403.6790 0.0606 -1.0000 -1.0000 0545240 1595311564.30 151.4270 60.0011 32.0000 1.9551 1.9567 403.4174 403.8065 0.0605 -1.0000 -1.0000 0545300 1595311564.40 151.4270 60.0011 32.0000 1.9549 1.9565 403.2210 403.6113 0.0608 -1.0000 -1.0000 0545360 1595311564.50 151.4270 60.0011 32.0000 1.9558 1.9574 403.0403 403.4304 0.0606 -1.0000 -1.0000 0545430 1595311564.60 151.4270 60.0011 32.0000 1.9547 1.9563 403.1851 403.5740 0.0605 -1.0000 -1.0000 0545560 1595311564.70 151.4254 60.0005 32.0000 1.9553 1.9569 403.3428 403.7323 0.0606 -1.0000 -1.0000 0545630 1595311564.80 151.4217 59.9988 32.0000 1.9556 1.9572 403.2357 403.6251 0.0605 -1.0000 -1.0000 0545689 1595311564.90 151.4217 59.9988 32.0000 1.9572 1.9588 402.9817 403.3720 0.0608 -1.0000 -1.0000 0545759 1595311565.00 151.4217 59.9988 32.0000 1.9565 1.9581 403.1375 403.5264 0.0605 -1.0000 -1.0000 0545830 1595311565.10 151.4217 59.9988 32.0000 1.9550 1.9566 403.2582 403.6482 0.0607 -1.0000 -1.0000 0546309 1595311565.20 151.4217 59.9988 32.0000 1.9538 1.9553 403.2841 403.6741 0.0607 -1.0000 -1.0000 0546369 1595311565.30 151.4273 59.9988 32.0000 1.9557 1.9572 402.9521 403.3417 0.0606 -1.0000 -1.0000 0546449 1595311565.40 151.6265 59.9988 32.0000 1.9558 1.9574 402.9727 403.3614 0.0604 -1.0000 -1.0000 0546509 1595311565.50 151.6265 59.9988 32.0000 1.9553 1.9568 403.1088 403.4979 0.0606 -1.0000 -1.0000 0546569 1595311565.60 151.6265 59.9988 32.0000 1.9551 1.9566 403.3243 403.7140 0.0606 -1.0000 -1.0000 0546809 1595311565.70 151.6265 59.9988 32.0000 1.9552 1.9567 403.3598 403.7494 0.0607 -1.0000 -1.0000 0546869 1595311565.80 151.6265 59.9988 32.0000 1.9567 1.9583 402.9736 403.3628 0.0606 -1.0000 -1.0000 0546939 1595311565.90 151.6007 59.9988 32.0000 1.9552 1.9567 402.8569 403.2464 0.0607 -1.0000 -1.0000 0547009 1595311566.00 151.4097 59.9988 32.0000 1.9568 1.9584 402.9152 403.3039 0.0605 -1.0000 -1.0000 0547069 1595311566.10 151.4097 59.9988 32.0000 1.9550 1.9565 403.1252 403.5143 0.0605 -1.0000 -1.0000 0547449 1595311566.20 151.4097 59.9988 32.0000 1.9546 1.9561 403.3570 403.7471 0.0608 -1.0000 -1.0000 0547519 1595311566.30 151.4097 59.9988 32.0000 1.9547 1.9563 403.3610 403.7512 0.0607 -1.0000 -1.0000 0547579 1595311566.40 151.4097 59.9988 32.0000 1.9571 1.9586 402.9722 403.3611 0.0606 -1.0000 -1.0000 0547649 1595311566.50 151.5587 59.9988 32.0000 1.9561 1.9577 402.9759 403.3652 0.0606 -1.0000 -1.0000 0547719 1595311566.60 151.5587 59.9988 32.0000 1.9556 1.9571 403.0656 403.4559 0.0608 -1.0000 -1.0000 0548298 1595311566.70 151.5587 59.9988 32.0000 1.9556 1.9572 403.4782 403.8689 0.0607 -1.0000 -1.0000 0548368 1595311566.80 151.5587 59.9988 32.0000 1.9566 1.9582 403.3186 403.7085 0.0606 -1.0000 -1.0000 0548438 1595311566.90 151.5587 59.9988 32.0000 1.9571 1.9587 403.1868 403.5766 0.0607 -1.0000 -1.0000 0548498 1595311567.00 151.5740 59.9988 32.0000 1.9563 1.9579 402.8988 403.2889 0.0607 -1.0000 -1.0000 0548568 1595311567.10 151.6328 59.9988 32.0000 1.9547 1.9562 403.1559 403.5458 0.0607 -1.0000 -1.0000 0548638 1595311567.20 151.6328 59.9988 32.0000 1.9543 1.9558 403.3042 403.6941 0.0607 -1.0000 -1.0000 0548698 1595311567.30 151.6328 59.9988 32.0000 1.9553 1.9569 403.3939 403.7835 0.0605 -1.0000 -1.0000 0548768 1595311567.40 151.6328 59.9988 32.0000 1.9568 1.9584 403.1652 403.5545 0.0606 -1.0000 -1.0000 0548828 1595311567.50 151.6328 59.9988 32.0000 1.9554 1.9569 403.0409 403.4303 0.0606 -1.0000 -1.0000 0548898 1595311567.60 151.4810 59.9988 32.0000 1.9561 1.9577 403.3760 403.7661 0.0607 -1.0000 -1.0000 0548968 1595311567.70 151.4810 59.9988 32.0000 1.9547 1.9563 403.4519 403.8416 0.0606 -1.0000 -1.0000 0549028 1595311567.80 151.4810 59.9988 32.0000 1.9556 1.9571 403.1312 403.5207 0.0606 -1.0000 -1.0000 0549088 1595311567.90 151.4810 59.9988 32.0000 1.9558 1.9573 403.0920 403.4808 0.0605 -1.0000 -1.0000 0549168 1595311568.00 151.4810 59.9988 32.0000 1.9573 1.9588 402.9228 403.3122 0.0606 -1.0000 -1.0000 0549228 1595311568.10 151.4260 59.9988 32.0000 1.9566 1.9582 402.9665 403.3555 0.0606 -1.0000 -1.0000 0549288 1595311568.20 151.4279 59.9988 32.0000 1.9554 1.9570 403.4468 403.8369 0.0607 -1.0000 -1.0000 0549358 1595311568.30 151.5234 59.9988 32.0000 1.9556 1.9572 403.4929 403.8831 0.0606 -1.0000 -1.0000 0549428 1595311568.40 151.5234 59.9988 32.0000 1.9542 1.9558 403.3512 403.7410 0.0607 -1.0000 -1.0000 0549488 1595311568.50 151.5234 59.9988 32.0000 1.9554 1.9570 403.2702 403.6599 0.0607 -1.0000 -1.0000 0549558 1595311568.60 151.5234 59.9988 32.0000 1.9560 1.9575 402.8971 403.2863 0.0604 -1.0000 -1.0000 0549627 1595311568.70 151.5234 59.9988 32.0000 1.9544 1.9559 403.2028 403.5919 0.0607 -1.0000 -1.0000 0550187 1595311568.80 151.5234 59.9988 32.0000 1.9549 1.9564 403.2313 403.6230 0.0609 -1.0000 -1.0000 0550387 1595311568.90 151.5234 59.9988 32.0000 1.9551 1.9566 403.4739 403.8639 0.0606 -1.0000 -1.0000 0550447 1595311569.00 151.5234 59.9988 32.0000 1.9574 1.9589 403.0977 403.4870 0.0606 -1.0000 -1.0000 0550527 1595311569.10 151.5234 59.9988 32.0000 1.9577 1.9592 403.0480 403.4381 0.0607 -1.0000 -1.0000 0550587 1595311569.20 151.5234 59.9988 32.0000 1.9573 1.9589 402.8685 403.2579 0.0606 -1.0000 -1.0000 0550647 1595311569.30 151.5234 59.9988 32.0000 1.9568 1.9584 403.0730 403.4626 0.0607 -1.0000 -1.0000 0550717 1595311569.40 151.7225 59.9988 32.0000 1.9545 1.9560 403.3486 403.7395 0.0607 -1.0000 -1.0000 0550787 1595311569.50 151.7225 59.9988 32.0000 1.9535 1.9550 403.3004 403.6908 0.0608 -1.0000 -1.0000 0550847 1595311569.60 151.7225 59.9988 32.0000 1.9550 1.9566 403.1373 403.5266 0.0606 -1.0000 -1.0000 0550927 1595311569.70 151.7225 59.9988 32.0000 1.9568 1.9583 402.9117 403.3016 0.0606 -1.0000 -1.0000 0551047 1595311569.80 151.7225 59.9988 32.0000 1.9572 1.9587 403.2720 403.6611 0.0606 -1.0000 -1.0000 0551117 1595311569.90 151.7225 59.9988 32.0000 1.9540 1.9555 403.3470 403.7363 0.0606 -1.0000 -1.0000 0551187 1595311570.00 151.5143 59.9983 32.0000 1.9560 1.9576 403.3445 403.7340 0.0606 -1.0000 -1.0000 0551247 1595311570.10 151.4635 59.9981 32.0000 1.9554 1.9569 403.0194 403.4090 0.0607 -1.0000 -1.0000 0551307 1595311570.20 151.4635 59.9981 32.0000 1.9558 1.9573 402.6988 403.0882 0.0606 -1.0000 -1.0000 0551796 1595311570.30 151.5168 59.9981 32.0000 1.9563 1.9578 403.0000 403.3894 0.0606 -1.0000 -1.0000 0551856 1595311570.40 151.5208 59.9981 32.0000 1.9560 1.9576 403.3835 403.7731 0.0606 -1.0000 -1.0000 0551926 1595311570.50 151.5208 59.9981 32.0000 1.9567 1.9582 403.2933 403.6823 0.0606 -1.0000 -1.0000 0551996 1595311570.60 151.5208 59.9981 32.0000 1.9583 1.9598 403.0497 403.4395 0.0607 -1.0000 -1.0000 0552076 1595311570.70 151.5208 59.9981 32.0000 1.9576 1.9591 402.9055 403.2957 0.0608 -1.0000 -1.0000 0552146 1595311570.80 151.5208 59.9981 32.0000 1.9559 1.9575 403.4171 403.8078 0.0607 -1.0000 -1.0000 0552206 1595311570.90 151.5208 59.9981 32.0000 1.9555 1.9571 403.2640 403.6542 0.0607 -1.0000 -1.0000 0552276 1595311571.00 151.5208 59.9981 32.0000 1.9555 1.9571 403.0331 403.4230 0.0607 -1.0000 -1.0000 0552346 1595311571.10 151.5128 59.9981 32.0000 1.9538 1.9553 402.8914 403.2814 0.0606 -1.0000 -1.0000 0552406 1595311571.20 151.4953 59.9981 32.0000 1.9540 1.9555 403.1992 403.5879 0.0605 -1.0000 -1.0000 0552646 1595311571.30 151.4953 59.9981 32.0000 1.9535 1.9550 403.3697 403.7597 0.0606 -1.0000 -1.0000 0552716 1595311571.40 151.4953 59.9981 32.0000 1.9535 1.9551 403.2267 403.6164 0.0606 -1.0000 -1.0000 0552776 1595311571.50 151.4953 59.9981 32.0000 1.9573 1.9589 402.9965 403.3855 0.0605 -1.0000 -1.0000 0552836 1595311571.60 151.4953 59.9981 32.0000 1.9568 1.9583 402.9513 403.3400 0.0606 -1.0000 -1.0000 0552916 1595311571.70 151.4953 59.9981 32.0000 1.9562 1.9577 403.1447 403.5349 0.0607 -1.0000 -1.0000 0552976 1595311571.80 151.4406 59.9981 32.0000 1.9549 1.9564 403.3878 403.7773 0.0606 -1.0000 -1.0000 0553036 1595311571.90 151.4406 59.9981 32.0000 1.9567 1.9583 402.9988 403.3888 0.0608 -1.0000 -1.0000 0553116 1595311572.00 151.4406 59.9981 32.0000 1.9589 1.9605 402.9186 403.3094 0.0608 -1.0000 -1.0000 0553176 1595311572.10 151.4406 59.9981 32.0000 1.9573 1.9589 402.7863 403.1760 0.0607 -1.0000 -1.0000 0553236 1595311572.20 151.4406 59.9981 32.0000 1.9558 1.9574 403.3546 403.7442 0.0606 -1.0000 -1.0000 0553316 1595311572.30 151.4406 59.9981 32.0000 1.9541 1.9556 403.4186 403.8075 0.0605 -1.0000 -1.0000 0553376 1595311572.40 151.4406 59.9981 32.0000 1.9555 1.9570 403.3965 403.7859 0.0606 -1.0000 -1.0000 0553436 1595311572.50 151.4406 59.9981 32.0000 1.9551 1.9566 403.0590 403.4482 0.0606 -1.0000 -1.0000 0553506 1595311572.60 151.4406 59.9981 32.0000 1.9546 1.9562 402.8541 403.2433 0.0606 -1.0000 -1.0000 0553576 1595311572.70 151.4406 59.9981 32.0000 1.9534 1.9550 403.0981 403.4875 0.0606 -1.0000 -1.0000 0553646 1595311572.80 151.4406 59.9981 32.0000 1.9539 1.9554 403.3751 403.7648 0.0606 -1.0000 -1.0000 0554065 1595311572.90 151.3046 59.9981 32.0000 1.9543 1.9559 403.4360 403.8257 0.0606 -1.0000 -1.0000 0554125 1595311573.00 151.3046 59.9981 32.0000 1.9553 1.9569 402.9394 403.3282 0.0606 -1.0000 -1.0000 0554195 1595311573.10 151.3046 59.9981 32.0000 1.9549 1.9565 403.1550 403.5450 0.0607 -1.0000 -1.0000 0554265 1595311573.20 151.3046 59.9981 32.0000 1.9549 1.9564 403.2185 403.6097 0.0609 -1.0000 -1.0000 0554335 1595311573.30 151.3046 59.9981 32.0000 1.9564 1.9580 403.3091 403.6982 0.0606 -1.0000 -1.0000 0554565 1595311573.40 151.6531 59.9981 32.0000 1.9572 1.9588 403.0498 403.4401 0.0609 -1.0000 -1.0000 0554635 1595311573.50 151.6531 59.9981 32.0000 1.9573 1.9589 402.8616 403.2512 0.0606 -1.0000 -1.0000 0554695 1595311573.60 151.6531 59.9981 32.0000 1.9559 1.9575 403.4568 403.8469 0.0607 -1.0000 -1.0000 0554765 1595311573.70 151.6531 59.9981 32.0000 1.9544 1.9559 403.3964 403.7877 0.0609 -1.0000 -1.0000 0554825 1595311573.80 151.6531 59.9981 32.0000 1.9578 1.9594 403.2003 403.5904 0.0607 -1.0000 -1.0000 0555055 1595311573.90 151.6531 59.9981 32.0000 1.9582 1.9598 402.9416 403.3313 0.0606 -1.0000 -1.0000 0555125 1595311574.00 151.1693 59.9981 32.0000 1.9577 1.9593 403.1861 403.5747 0.0604 -1.0000 -1.0000 0555195 1595311574.10 151.1693 59.9981 32.0000 1.9562 1.9577 403.3876 403.7770 0.0606 -1.0000 -1.0000 0555265 1595311574.20 151.1693 59.9981 32.0000 1.9550 1.9565 403.0100 403.3997 0.0607 -1.0000 -1.0000 0555335 1595311574.30 151.1693 59.9981 32.0000 1.9552 1.9568 402.6537 403.0431 0.0606 -1.0000 -1.0000 0555555 1595311574.40 151.1693 59.9981 32.0000 1.9552 1.9568 402.9125 403.3028 0.0608 -1.0000 -1.0000 0555625 1595311574.50 151.1693 59.9981 32.0000 1.9544 1.9560 403.2655 403.6564 0.0607 -1.0000 -1.0000 0555694 1595311574.60 151.3835 59.9984 32.0000 1.9543 1.9559 403.4373 403.8274 0.0607 -1.0000 -1.0000 0555755 1595311574.70 151.4000 59.9984 32.0000 1.9565 1.9580 403.4596 403.8495 0.0607 -1.0000 -1.0000 0555824 1595311574.80 151.4000 59.9984 32.0000 1.9591 1.9607 403.1849 403.5754 0.0608 -1.0000 -1.0000 0556204 1595311574.90 151.4000 59.9984 32.0000 1.9568 1.9584 402.9692 403.3587 0.0606 -1.0000 -1.0000 0556264 1595311575.00 151.4000 59.9984 32.0000 1.9556 1.9571 403.2209 403.6098 0.0605 -1.0000 -1.0000 0556344 1595311575.10 151.4000 59.9984 32.0000 1.9557 1.9572 403.3650 403.7552 0.0608 -1.0000 -1.0000 0556404 1595311575.20 151.9679 59.9984 32.0000 1.9562 1.9577 403.1647 403.5557 0.0608 -1.0000 -1.0000 0556464 1595311575.30 151.9679 59.9984 32.0000 1.9582 1.9597 403.0279 403.4179 0.0606 -1.0000 -1.0000 0556674 1595311575.40 151.9679 59.9984 32.0000 1.9572 1.9588 403.2897 403.6800 0.0608 -1.0000 -1.0000 0556734 1595311575.50 151.9679 59.9984 32.0000 1.9554 1.9570 403.5143 403.9054 0.0608 -1.0000 -1.0000 0556794 1595311575.60 151.9679 59.9984 32.0000 1.9576 1.9591 403.1305 403.5204 0.0607 -1.0000 -1.0000 0556874 1595311575.70 151.9614 59.9984 32.0000 1.9559 1.9574 402.8422 403.2312 0.0606 -1.0000 -1.0000 0556934 1595311575.80 151.4705 59.9984 32.0000 1.9557 1.9573 402.8165 403.2059 0.0606 -1.0000 -1.0000 0556994 1595311575.90 151.4705 59.9984 32.0000 1.9538 1.9553 403.1072 403.4967 0.0607 -1.0000 -1.0000 0557234 1595311576.00 151.4705 59.9984 32.0000 1.9550 1.9565 403.3317 403.7227 0.0608 -1.0000 -1.0000 0557294 1595311576.10 151.4705 59.9984 32.0000 1.9559 1.9575 403.3999 403.7893 0.0605 -1.0000 -1.0000 0557364 1595311576.20 151.4705 59.9984 32.0000 1.9582 1.9597 403.3271 403.7162 0.0605 -1.0000 -1.0000 0557434 1595311576.30 151.4705 59.9984 32.0000 1.9565 1.9580 403.0507 403.4395 0.0606 -1.0000 -1.0000 0557494 1595311576.40 151.5623 59.9984 32.0000 1.9550 1.9566 403.2569 403.6476 0.0608 -1.0000 -1.0000 0557563 1595311576.50 151.5623 59.9984 32.0000 1.9530 1.9546 403.3670 403.7562 0.0604 -1.0000 -1.0000 0557633 1595311576.60 151.5623 59.9984 32.0000 1.9554 1.9569 403.3076 403.6968 0.0605 -1.0000 -1.0000 0557693 1595311576.70 151.5623 59.9984 32.0000 1.9581 1.9597 402.9514 403.3405 0.0607 -1.0000 -1.0000 0557773 1595311576.80 151.5623 59.9984 32.0000 1.9564 1.9580 403.0325 403.4212 0.0605 -1.0000 -1.0000 0557833 1595311576.90 151.2594 59.9984 32.0000 1.9542 1.9557 403.3001 403.6901 0.0607 -1.0000 -1.0000 0558593 1595311577.00 151.2594 59.9984 32.0000 1.9536 1.9551 403.3616 403.7513 0.0606 -1.0000 -1.0000 0558663 1595311577.10 151.2594 59.9984 32.0000 1.9543 1.9559 403.2037 403.5931 0.0606 -1.0000 -1.0000 0558723 1595311577.20 151.2594 59.9984 32.0000 1.9567 1.9582 403.1226 403.5122 0.0606 -1.0000 -1.0000 0558803 1595311577.30 151.2594 59.9984 32.0000 1.9574 1.9589 402.9063 403.2949 0.0605 -1.0000 -1.0000 0558883 1595311577.40 151.2594 59.9984 32.0000 1.9554 1.9570 403.4487 403.8389 0.0607 -1.0000 -1.0000 0558953 1595311577.50 151.4572 59.9984 32.0000 1.9557 1.9572 403.3677 403.7584 0.0607 -1.0000 -1.0000 0559013 1595311577.60 151.4572 59.9984 32.0000 1.9558 1.9574 403.2233 403.6130 0.0606 -1.0000 -1.0000 0559083 1595311577.70 151.4572 59.9984 32.0000 1.9572 1.9587 402.8766 403.2670 0.0608 -1.0000 -1.0000 0559143 1595311577.80 151.4572 59.9984 32.0000 1.9554 1.9569 403.0996 403.4901 0.0608 -1.0000 -1.0000 0559203 1595311577.90 151.4572 59.9984 32.0000 1.9556 1.9572 403.1969 403.5865 0.0606 -1.0000 -1.0000 0559283 1595311578.00 151.4689 59.9984 32.0000 1.9533 1.9548 403.2574 403.6467 0.0605 -1.0000 -1.0000 0559343 1595311578.10 151.5210 59.9984 32.0000 1.9549 1.9564 403.4036 403.7937 0.0608 -1.0000 -1.0000 0559412 1595311578.20 151.5210 59.9984 32.0000 1.9555 1.9570 403.1296 403.5197 0.0607 -1.0000 -1.0000 0559482 1595311578.30 151.5210 59.9984 32.0000 1.9564 1.9580 402.8345 403.2241 0.0606 -1.0000 -1.0000 0559543 1595311578.40 151.5210 59.9984 32.0000 1.9564 1.9580 402.9983 403.3881 0.0607 -1.0000 -1.0000 0600082 1595311578.50 151.5210 59.9984 32.0000 1.9560 1.9576 403.2813 403.6716 0.0607 -1.0000 -1.0000 0600152 1595311578.60 151.5210 59.9984 32.0000 1.9564 1.9580 403.1593 403.5493 0.0607 -1.0000 -1.0000 0600212 1595311578.70 151.5210 59.9984 32.0000 1.9560 1.9575 402.8939 403.2845 0.0609 -1.0000 -1.0000 0600282 1595311578.80 151.5210 59.9984 32.0000 1.9556 1.9572 403.2857 403.6753 0.0607 -1.0000 -1.0000 0600352 1595311578.90 151.5210 59.9984 32.0000 1.9537 1.9553 403.3658 403.7566 0.0608 -1.0000 -1.0000 0600422 1595311579.00 151.5210 59.9984 32.0000 1.9562 1.9577 403.3643 403.7552 0.0608 -1.0000 -1.0000 0600492 1595311579.10 151.5210 59.9984 32.0000 1.9564 1.9580 403.1411 403.5319 0.0608 -1.0000 -1.0000 0600552 1595311579.20 151.5221 59.9984 32.0000 1.9566 1.9581 403.0367 403.4263 0.0606 -1.0000 -1.0000 0600622 1595311579.30 151.5221 59.9984 32.0000 1.9546 1.9562 403.4773 403.8684 0.0608 -1.0000 -1.0000 0600692 1595311579.40 151.5221 59.9984 32.0000 1.9545 1.9561 403.3728 403.7616 0.0605 -1.0000 -1.0000 0600752 1595311579.50 151.5221 59.9984 32.0000 1.9571 1.9586 402.9803 403.3687 0.0604 -1.0000 -1.0000 0601282 1595311579.60 151.5221 59.9984 32.0000 1.9563 1.9578 403.0277 403.4185 0.0608 -1.0000 -1.0000 0601371 1595311579.70 151.3270 59.9975 32.0000 1.9541 1.9556 403.1806 403.5703 0.0607 -1.0000 -1.0000 0601432 1595311579.80 151.2552 59.9972 32.0000 1.9538 1.9554 403.3412 403.7310 0.0606 -1.0000 -1.0000 0601491 1595311579.90 151.2552 59.9972 32.0000 1.9541 1.9556 403.2959 403.6851 0.0606 -1.0000 -1.0000 0601571 1595311580.00 151.2552 59.9972 32.0000 1.9551 1.9566 403.1676 403.5579 0.0608 -1.0000 -1.0000 0601632 1595311580.10 151.2552 59.9972 32.0000 1.9564 1.9579 403.2510 403.6399 0.0606 -1.0000 -1.0000 0601691 1595311580.20 151.2552 59.9972 32.0000 1.9562 1.9578 403.0869 403.4773 0.0607 -1.0000 -1.0000 0601771 1595311580.30 151.2552 59.9972 32.0000 1.9568 1.9584 402.9318 403.3207 0.0605 -1.0000 -1.0000 0601831 1595311580.40 151.2552 59.9972 32.0000 1.9563 1.9578 402.9707 403.3605 0.0607 -1.0000 -1.0000 0601891 1595311580.50 151.2552 59.9972 32.0000 1.9572 1.9587 403.4110 403.8010 0.0607 -1.0000 -1.0000 0601961 1595311580.60 151.2552 59.9972 32.0000 1.9568 1.9584 403.4744 403.8650 0.0607 -1.0000 -1.0000 0602031 1595311580.70 151.2552 59.9972 32.0000 1.9567 1.9582 402.7473 403.1371 0.0608 -1.0000 -1.0000 0602101 1595311580.80 151.2552 59.9972 32.0000 1.9565 1.9580 402.8359 403.2265 0.0608 -1.0000 -1.0000 0602161 1595311580.90 151.2552 59.9972 32.0000 1.9557 1.9573 403.2035 403.5933 0.0606 -1.0000 -1.0000 0602231 1595311581.00 151.4616 59.9972 32.0000 1.9552 1.9567 403.2536 403.6438 0.0606 -1.0000 -1.0000 0602301 1595311581.10 151.5372 59.9972 32.0000 1.9552 1.9568 403.3183 403.7073 0.0605 -1.0000 -1.0000 0602361 1595311581.20 151.5372 59.9972 32.0000 1.9561 1.9577 403.3288 403.7182 0.0606 -1.0000 -1.0000 0602421 1595311581.30 151.5372 59.9972 32.0000 1.9564 1.9580 402.9277 403.3166 0.0606 -1.0000 -1.0000 0602501 1595311581.40 151.5372 59.9972 32.0000 1.9538 1.9554 403.0224 403.4121 0.0607 -1.0000 -1.0000 0602561 1595311581.50 151.5372 59.9972 32.0000 1.9547 1.9563 403.2477 403.6370 0.0606 -1.0000 -1.0000 0602621 1595311581.60 151.5372 59.9972 32.0000 1.9544 1.9559 403.3521 403.7423 0.0607 -1.0000 -1.0000 0602691 1595311581.70 151.5372 59.9972 32.0000 1.9535 1.9550 403.2503 403.6390 0.0605 -1.0000 -1.0000 0602761 1595311581.80 151.5372 59.9972 32.0000 1.9560 1.9575 402.8961 403.2872 0.0608 -1.0000 -1.0000 0602821 1595311581.90 151.5372 59.9972 32.0000 1.9570 1.9585 402.8529 403.2431 0.0608 -1.0000 -1.0000 0602891 1595311582.00 151.5372 59.9972 32.0000 1.9565 1.9581 403.1477 403.5381 0.0607 -1.0000 -1.0000 0603071 1595311582.10 151.5372 59.9972 32.0000 1.9562 1.9577 403.1649 403.5550 0.0607 -1.0000 -1.0000 0603131 1595311582.20 151.6047 59.9972 32.0000 1.9569 1.9585 403.3456 403.7362 0.0608 -1.0000 -1.0000 0603200 1595311582.30 151.7398 59.9972 32.0000 1.9577 1.9593 403.1921 403.5826 0.0607 -1.0000 -1.0000 0603260 1595311582.40 151.7398 59.9972 32.0000 1.9585 1.9601 402.9279 403.3174 0.0607 -1.0000 -1.0000 0603331 1595311582.50 151.7398 59.9972 32.0000 1.9591 1.9606 403.2016 403.5917 0.0607 -1.0000 -1.0000 0603690 1595311582.60 151.7398 59.9972 32.0000 1.9548 1.9564 403.3221 403.7118 0.0607 -1.0000 -1.0000 0603751 1595311582.70 151.7398 59.9972 32.0000 1.9547 1.9563 403.3031 403.6933 0.0606 -1.0000 -1.0000 0603821 1595311582.80 151.5739 59.9972 32.0000 1.9551 1.9567 403.0179 403.4052 0.0604 -1.0000 -1.0000 0603881 1595311582.90 151.5739 59.9972 32.0000 1.9563 1.9579 403.0091 403.3984 0.0606 -1.0000 -1.0000 0603951 1595311583.00 151.5739 59.9972 32.0000 1.9554 1.9570 403.2607 403.6505 0.0607 -1.0000 -1.0000 0604080 1595311583.10 151.5739 59.9972 32.0000 1.9554 1.9569 403.4431 403.8329 0.0606 -1.0000 -1.0000 0604141 1595311583.20 151.5739 59.9972 32.0000 1.9560 1.9576 403.2411 403.6309 0.0607 -1.0000 -1.0000 0604210 1595311583.30 151.5739 59.9972 32.0000 1.9582 1.9597 402.9906 403.3801 0.0606 -1.0000 -1.0000 0604280 1595311583.40 151.6404 59.9972 32.0000 1.9566 1.9582 403.0659 403.4556 0.0607 -1.0000 -1.0000 0604341 1595311583.50 151.6404 59.9972 32.0000 1.9548 1.9564 403.3055 403.6956 0.0607 -1.0000 -1.0000 0604580 1595311583.60 151.6404 59.9972 32.0000 1.9574 1.9589 403.1426 403.5329 0.0607 -1.0000 -1.0000 0604650 1595311583.70 151.6404 59.9972 32.0000 1.9572 1.9588 402.8136 403.2028 0.0606 -1.0000 -1.0000 0604710 1595311583.80 151.6404 59.9972 32.0000 1.9561 1.9577 403.0947 403.4837 0.0606 -1.0000 -1.0000 0604780 1595311583.90 151.6194 59.9972 32.0000 1.9568 1.9583 403.3261 403.7160 0.0607 -1.0000 -1.0000 0604850 1595311584.00 151.4704 59.9972 32.0000 1.9563 1.9578 403.0722 403.4619 0.0607 -1.0000 -1.0000 0604910 1595311584.10 151.4704 59.9972 32.0000 1.9570 1.9585 402.9968 403.3865 0.0606 -1.0000 -1.0000 0605040 1595311584.20 151.4704 59.9972 32.0000 1.9559 1.9574 402.9425 403.3321 0.0606 -1.0000 -1.0000 0605110 1595311584.30 151.4704 59.9972 32.0000 1.9532 1.9548 402.9728 403.3609 0.0604 -1.0000 -1.0000 0605180 1595311584.40 151.4704 59.9972 32.0000 1.9526 1.9541 403.1217 403.5110 0.0607 -1.0000 -1.0000 0605240 1595311584.50 151.3503 59.9972 32.0000 1.9536 1.9552 403.4462 403.8364 0.0606 -1.0000 -1.0000 0605310 1595311584.60 151.3503 59.9972 32.0000 1.9549 1.9565 403.4042 403.7938 0.0607 -1.0000 -1.0000 0605550 1595311584.70 151.3503 59.9972 32.0000 1.9554 1.9570 403.1915 403.5813 0.0607 -1.0000 -1.0000 0605630 1595311584.80 151.3503 59.9972 32.0000 1.9565 1.9581 403.0069 403.3965 0.0606 -1.0000 -1.0000 0605690 1595311584.90 151.3503 59.9972 32.0000 1.9587 1.9603 402.9328 403.3221 0.0607 -1.0000 -1.0000 0605750 1595311585.00 151.5375 59.9970 32.0000 1.9565 1.9581 403.3066 403.6963 0.0607 -1.0000 -1.0000 0605820 1595311585.10 151.7712 59.9968 32.0000 1.9572 1.9588 403.2986 403.6891 0.0607 -1.0000 -1.0000 0606570 1595311585.20 151.7712 59.9968 32.0000 1.9583 1.9599 403.0418 403.4310 0.0606 -1.0000 -1.0000 0606640 1595311585.30 151.7712 59.9968 32.0000 1.9576 1.9591 402.9833 403.3736 0.0607 -1.0000 -1.0000 0606720 1595311585.40 151.7712 59.9968 32.0000 1.9545 1.9561 403.4498 403.8388 0.0606 -1.0000 -1.0000 0606779 1595311585.50 151.7712 59.9968 32.0000 1.9568 1.9583 403.3712 403.7615 0.0607 -1.0000 -1.0000 0606849 1595311585.60 151.3834 59.9968 32.0000 1.9588 1.9604 402.9865 403.3758 0.0606 -1.0000 -1.0000 0606920 1595311585.70 151.3834 59.9968 32.0000 1.9577 1.9593 403.0708 403.4606 0.0607 -1.0000 -1.0000 0606979 1595311585.80 151.3834 59.9968 32.0000 1.9554 1.9570 403.3695 403.7592 0.0606 -1.0000 -1.0000 0607039 1595311585.90 151.3834 59.9968 32.0000 1.9544 1.9560 403.3627 403.7528 0.0607 -1.0000 -1.0000 0607119 1595311586.00 151.3834 59.9968 32.0000 1.9570 1.9586 403.0491 403.4392 0.0607 -1.0000 -1.0000 0607179 1595311586.10 151.5996 59.9968 32.0000 1.9558 1.9574 403.0370 403.4262 0.0606 -1.0000 -1.0000 0607239 1595311586.20 151.6267 59.9968 32.0000 1.9544 1.9560 403.4924 403.8825 0.0607 -1.0000 -1.0000 0607309 1595311586.30 151.6267 59.9968 32.0000 1.9555 1.9571 403.3052 403.6951 0.0606 -1.0000 -1.0000 0607379 1595311586.40 151.6267 59.9968 32.0000 1.9559 1.9574 403.2242 403.6144 0.0607 -1.0000 -1.0000 0607439 1595311586.50 151.6267 59.9968 32.0000 1.9558 1.9573 402.8672 403.2566 0.0606 -1.0000 -1.0000 0607509 1595311586.60 151.6267 59.9968 32.0000 1.9553 1.9568 403.2878 403.6783 0.0608 -1.0000 -1.0000 0607579 1595311586.70 151.3670 59.9968 32.0000 1.9552 1.9568 403.5822 403.9719 0.0606 -1.0000 -1.0000 0607649 1595311586.80 151.3670 59.9968 32.0000 1.9550 1.9565 403.3030 403.6934 0.0607 -1.0000 -1.0000 0607709 1595311586.90 151.3670 59.9968 32.0000 1.9575 1.9591 403.1722 403.5626 0.0607 -1.0000 -1.0000 0607779 1595311587.00 151.3670 59.9968 32.0000 1.9559 1.9575 402.8310 403.2198 0.0605 -1.0000 -1.0000 0607849 1595311587.10 151.3670 59.9968 32.0000 1.9566 1.9582 403.1131 403.5018 0.0605 -1.0000 -1.0000 0607909 1595311587.20 151.5356 59.9968 32.0000 1.9553 1.9569 403.3288 403.7189 0.0607 -1.0000 -1.0000 0607969 1595311587.30 151.5356 59.9968 32.0000 1.9565 1.9580 403.2257 403.6168 0.0608 -1.0000 -1.0000 0608049 1595311587.40 151.5356 59.9968 32.0000 1.9566 1.9581 402.9520 403.3427 0.0608 -1.0000 -1.0000 0608109 1595311587.50 151.5356 59.9968 32.0000 1.9564 1.9580 402.7978 403.1887 0.0609 -1.0000 -1.0000 0608169 1595311587.60 151.5356 59.9968 32.0000 1.9556 1.9571 403.0768 403.4676 0.0608 -1.0000 -1.0000 0608408 1595311587.70 151.5408 59.9968 32.0000 1.9549 1.9565 403.3271 403.7173 0.0606 -1.0000 -1.0000 0608468 1595311587.80 151.5787 59.9968 32.0000 1.9542 1.9558 403.3252 403.7151 0.0607 -1.0000 -1.0000 0608529 1595311587.90 151.5787 59.9968 32.0000 1.9554 1.9569 403.1106 403.5002 0.0606 -1.0000 -1.0000 0608608 1595311588.00 151.5787 59.9968 32.0000 1.9570 1.9586 402.9930 403.3832 0.0608 -1.0000 -1.0000 0608668 1595311588.10 151.5787 59.9968 32.0000 1.9560 1.9576 403.1534 403.5441 0.0608 -1.0000 -1.0000 0608739 1595311588.20 151.5787 59.9968 32.0000 1.9548 1.9563 403.5091 403.9007 0.0609 -1.0000 -1.0000 0608918 1595311588.30 151.4457 59.9968 32.0000 1.9545 1.9560 403.4510 403.8402 0.0605 -1.0000 -1.0000 0608978 1595311588.40 151.4457 59.9968 32.0000 1.9562 1.9577 402.8909 403.2795 0.0605 -1.0000 -1.0000 0609048 1595311588.50 151.4457 59.9968 32.0000 1.9562 1.9577 402.9225 403.3111 0.0605 -1.0000 -1.0000 0609118 1595311588.60 151.4457 59.9968 32.0000 1.9551 1.9567 403.3029 403.6920 0.0606 -1.0000 -1.0000 0609188 1595311588.70 151.4457 59.9968 32.0000 1.9549 1.9565 403.4569 403.8471 0.0606 -1.0000 -1.0000 0609428 1595311588.80 151.4418 59.9968 32.0000 1.9554 1.9570 403.2784 403.6681 0.0607 -1.0000 -1.0000 0609488 1595311588.90 151.4365 59.9968 32.0000 1.9559 1.9574 403.3561 403.7461 0.0607 -1.0000 -1.0000 0609548 1595311589.00 151.4365 59.9968 32.0000 1.9558 1.9574 403.0875 403.4775 0.0607 -1.0000 -1.0000 0609618 1595311589.10 151.4365 59.9968 32.0000 1.9575 1.9590 403.2475 403.6372 0.0606 -1.0000 -1.0000 0609688 1595311589.20 151.4365 59.9968 32.0000 1.9561 1.9576 403.4328 403.8225 0.0606 -1.0000 -1.0000 0610567 1595311589.30 151.4365 59.9968 32.0000 1.9568 1.9583 403.3692 403.7599 0.0608 -1.0000 -1.0000 0610637 1595311589.40 151.6505 59.9968 32.0000 1.9580 1.9595 402.9823 403.3709 0.0603 -1.0000 -1.0000 0610697 1595311589.50 151.6505 59.9968 32.0000 1.9559 1.9575 403.3286 403.7186 0.0607 -1.0000 -1.0000 0610757 1595311589.60 151.6505 59.9968 32.0000 1.9552 1.9567 403.4266 403.8168 0.0607 -1.0000 -1.0000 0610837 1595311589.70 151.6505 59.9968 32.0000 1.9544 1.9559 403.3072 403.6968 0.0606 -1.0000 -1.0000 0610897 1595311589.80 151.6505 59.9968 32.0000 1.9573 1.9589 402.8941 403.2835 0.0607 -1.0000 -1.0000 0610957 1595311589.90 151.5742 59.9976 32.0000 1.9576 1.9592 403.3749 403.7650 0.0606 -1.0000 -1.0000 0611037 1595311590.00 151.5633 59.9977 32.0000 1.9543 1.9559 403.4803 403.8704 0.0607 -1.0000 -1.0000 0611097 1595311590.10 151.5633 59.9977 32.0000 1.9570 1.9585 403.2413 403.6320 0.0607 -1.0000 -1.0000 0611157 1595311590.20 151.5633 59.9977 32.0000 1.9576 1.9592 403.0009 403.3905 0.0606 -1.0000 -1.0000 0611237 1595311590.30 151.5633 59.9977 32.0000 1.9570 1.9585 403.2751 403.6646 0.0606 -1.0000 -1.0000 0611297 1595311590.40 151.5110 59.9977 32.0000 1.9557 1.9572 403.4079 403.7976 0.0606 -1.0000 -1.0000 0611357 1595311590.50 151.3109 59.9977 32.0000 1.9556 1.9572 403.3993 403.7899 0.0608 -1.0000 -1.0000 0611427 1595311590.60 151.3109 59.9977 32.0000 1.9545 1.9561 403.1207 403.5106 0.0607 -1.0000 -1.0000 0611497 1595311590.70 151.3109 59.9977 32.0000 1.9535 1.9551 403.2292 403.6197 0.0606 -1.0000 -1.0000 0611677 1595311590.80 151.3109 59.9977 32.0000 1.9537 1.9553 403.2803 403.6699 0.0607 -1.0000 -1.0000 0611737 1595311590.90 151.3109 59.9977 32.0000 1.9552 1.9567 403.2153 403.6063 0.0608 -1.0000 -1.0000 0611807 1595311591.00 151.4822 59.9977 32.0000 1.9552 1.9567 402.8987 403.2879 0.0607 -1.0000 -1.0000 0611877 1595311591.10 151.4822 59.9977 32.0000 1.9557 1.9572 403.0344 403.4248 0.0607 -1.0000 -1.0000 0611937 1595311591.20 151.4822 59.9977 32.0000 1.9565 1.9581 403.2082 403.5980 0.0608 -1.0000 -1.0000 0612007 1595311591.30 151.4822 59.9977 32.0000 1.9547 1.9563 403.4014 403.7929 0.0608 -1.0000 -1.0000 0612186 1595311591.40 151.4822 59.9977 32.0000 1.9552 1.9567 403.4252 403.8153 0.0606 -1.0000 -1.0000 0612246 1595311591.50 151.5511 59.9977 32.0000 1.9544 1.9559 403.2138 403.6037 0.0607 -1.0000 -1.0000 0612317 1595311591.60 151.7011 59.9977 32.0000 1.9554 1.9570 403.0091 403.3994 0.0607 -1.0000 -1.0000 0612386 1595311591.70 151.7011 59.9977 32.0000 1.9567 1.9582 403.2167 403.6061 0.0606 -1.0000 -1.0000 0612446 1595311591.80 151.7011 59.9977 32.0000 1.9564 1.9580 403.3893 403.7788 0.0606 -1.0000 -1.0000 0612676 1595311591.90 151.7011 59.9977 32.0000 1.9548 1.9563 403.4643 403.8544 0.0607 -1.0000 -1.0000 0612746 1595311592.00 151.7011 59.9977 32.0000 1.9561 1.9576 403.2345 403.6234 0.0606 -1.0000 -1.0000 0612806 1595311592.10 151.4786 59.9977 32.0000 1.9575 1.9590 402.8756 403.2661 0.0608 -1.0000 -1.0000 0612876 1595311592.20 151.4786 59.9977 32.0000 1.9564 1.9579 403.0560 403.4455 0.0605 -1.0000 -1.0000 0612946 1595311592.30 151.4786 59.9977 32.0000 1.9538 1.9554 403.3857 403.7752 0.0606 -1.0000 -1.0000 0613176 1595311592.40 151.4786 59.9977 32.0000 1.9537 1.9553 403.3367 403.7262 0.0606 -1.0000 -1.0000 0613246 1595311592.50 151.4786 59.9977 32.0000 1.9546 1.9562 403.2997 403.6892 0.0606 -1.0000 -1.0000 0613316 1595311592.60 151.4137 59.9977 32.0000 1.9566 1.9582 403.0552 403.4454 0.0607 -1.0000 -1.0000 0613376 1595311592.70 151.3982 59.9977 32.0000 1.9573 1.9589 402.9414 403.3307 0.0606 -1.0000 -1.0000 0613446 1595311592.80 151.3982 59.9977 32.0000 1.9571 1.9586 403.3796 403.7691 0.0606 -1.0000 -1.0000 0613676 1595311592.90 151.3982 59.9977 32.0000 1.9545 1.9560 403.4377 403.8280 0.0607 -1.0000 -1.0000 0613746 1595311593.00 151.3982 59.9977 32.0000 1.9560 1.9576 403.2290 403.6196 0.0608 -1.0000 -1.0000 0613816 1595311593.10 151.4146 59.9977 32.0000 1.9573 1.9589 403.0836 403.4748 0.0609 -1.0000 -1.0000 0613876 1595311593.20 151.5771 59.9977 32.0000 1.9542 1.9558 403.1189 403.5095 0.0608 -1.0000 -1.0000 0613936 1595311593.30 151.5771 59.9977 32.0000 1.9549 1.9564 403.3624 403.7523 0.0606 -1.0000 -1.0000 0614406 1595311593.40 151.5771 59.9977 32.0000 1.9540 1.9556 403.3927 403.7815 0.0605 -1.0000 -1.0000 0614466 1595311593.50 151.5771 59.9977 32.0000 1.9562 1.9577 403.3361 403.7267 0.0608 -1.0000 -1.0000 0614526 1595311593.60 151.5771 59.9977 32.0000 1.9568 1.9584 403.3161 403.7067 0.0608 -1.0000 -1.0000 0614596 1595311593.70 151.3197 59.9977 32.0000 1.9578 1.9593 402.9904 403.3808 0.0608 -1.0000 -1.0000 0614666 1595311593.80 151.3197 59.9977 32.0000 1.9567 1.9583 402.8164 403.2076 0.0609 -1.0000 -1.0000 0614895 1595311593.90 151.3197 59.9977 32.0000 1.9549 1.9565 403.4500 403.8398 0.0606 -1.0000 -1.0000 0614975 1595311594.00 151.3197 59.9977 32.0000 1.9548 1.9564 403.3043 403.6950 0.0609 -1.0000 -1.0000 0615035 1595311594.10 151.3197 59.9977 32.0000 1.9560 1.9576 403.0316 403.4220 0.0607 -1.0000 -1.0000 0615095 1595311594.20 151.3870 59.9977 32.0000 1.9564 1.9579 403.0807 403.4698 0.0606 -1.0000 -1.0000 0615175 1595311594.30 151.4611 59.9977 32.0000 1.9551 1.9567 403.4983 403.8883 0.0606 -1.0000 -1.0000 0615305 1595311594.40 151.4611 59.9977 32.0000 1.9555 1.9570 403.1876 403.5773 0.0607 -1.0000 -1.0000 0615375 1595311594.50 151.4611 59.9977 32.0000 1.9562 1.9577 403.0004 403.3900 0.0606 -1.0000 -1.0000 0615445 1595311594.60 151.4611 59.9977 32.0000 1.9568 1.9583 403.0728 403.4624 0.0607 -1.0000 -1.0000 0615505 1595311594.70 151.4611 59.9977 32.0000 1.9546 1.9562 403.1485 403.5386 0.0607 -1.0000 -1.0000 0615575 1595311594.80 151.6416 59.9993 32.0000 1.9549 1.9565 403.4063 403.7958 0.0606 -1.0000 -1.0000 0615635 1595311594.90 151.6416 59.9993 32.0000 1.9525 1.9541 403.4413 403.8315 0.0607 -1.0000 -1.0000 0615825 1595311595.00 151.6416 59.9993 32.0000 1.9549 1.9565 403.0731 403.4618 0.0605 -1.0000 -1.0000 0615895 1595311595.10 151.6416 59.9993 32.0000 1.9554 1.9570 402.8342 403.2231 0.0606 -1.0000 -1.0000 0615965 1595311595.20 151.6416 59.9993 32.0000 1.9559 1.9575 402.9804 403.3699 0.0606 -1.0000 -1.0000 0616025 1595311595.30 151.4601 59.9993 32.0000 1.9553 1.9568 403.3249 403.7148 0.0606 -1.0000 -1.0000 0616095 1595311595.40 151.4393 59.9993 32.0000 1.9549 1.9565 403.3683 403.7579 0.0607 -1.0000 -1.0000 0616325 1595311595.50 151.4393 59.9993 32.0000 1.9557 1.9572 403.2173 403.6074 0.0607 -1.0000 -1.0000 0616385 1595311595.60 151.4393 59.9993 32.0000 1.9563 1.9578 402.9690 403.3581 0.0606 -1.0000 -1.0000 0616465 1595311595.70 151.4393 59.9993 32.0000 1.9560 1.9575 403.0251 403.4151 0.0607 -1.0000 -1.0000 0616525 1595311595.80 151.4393 59.9993 32.0000 1.9566 1.9582 403.5021 403.8927 0.0607 -1.0000 -1.0000 0616584 1595311595.90 151.4578 59.9993 32.0000 1.9549 1.9564 403.4259 403.8165 0.0608 -1.0000 -1.0000 0617104 1595311596.00 151.4578 59.9993 32.0000 1.9561 1.9577 403.2769 403.6671 0.0607 -1.0000 -1.0000 0617164 1595311596.10 151.4578 59.9993 32.0000 1.9565 1.9581 403.1307 403.5195 0.0605 -1.0000 -1.0000 0617234 1595311596.20 151.4578 59.9993 32.0000 1.9572 1.9588 403.1718 403.5619 0.0607 -1.0000 -1.0000 0617304 1595311596.30 151.4578 59.9993 32.0000 1.9557 1.9572 403.2426 403.6331 0.0608 -1.0000 -1.0000 0617364 1595311596.40 151.4473 59.9993 32.0000 1.9543 1.9558 403.3791 403.7682 0.0605 -1.0000 -1.0000 0617594 1595311596.50 151.4473 59.9993 32.0000 1.9565 1.9581 403.1059 403.4947 0.0606 -1.0000 -1.0000 0617664 1595311596.60 151.4473 59.9993 32.0000 1.9589 1.9605 403.0059 403.3957 0.0606 -1.0000 -1.0000 0617734 1595311596.70 151.4473 59.9993 32.0000 1.9567 1.9583 402.8461 403.2349 0.0605 -1.0000 -1.0000 0617804 1595311596.80 151.4473 59.9993 32.0000 1.9562 1.9577 403.1064 403.4950 0.0605 -1.0000 -1.0000 0617864 1595311596.90 151.5313 59.9993 32.0000 1.9548 1.9564 403.3472 403.7370 0.0606 -1.0000 -1.0000 0618094 1595311597.00 151.5704 59.9993 32.0000 1.9553 1.9568 403.2356 403.6255 0.0607 -1.0000 -1.0000 0618174 1595311597.10 151.5704 59.9993 32.0000 1.9549 1.9565 403.1805 403.5709 0.0608 -1.0000 -1.0000 0618234 1595311597.20 151.5704 59.9993 32.0000 1.9565 1.9581 403.1459 403.5361 0.0607 -1.0000 -1.0000 0618294 1595311597.30 151.5704 59.9993 32.0000 1.9564 1.9580 403.2537 403.6432 0.0605 -1.0000 -1.0000 0618364 1595311597.40 151.5704 59.9993 32.0000 1.9560 1.9575 403.4734 403.8625 0.0606 -1.0000 -1.0000 0618544 1595311597.50 151.3195 59.9993 32.0000 1.9560 1.9576 403.1288 403.5190 0.0607 -1.0000 -1.0000 0618603 1595311597.60 151.3195 59.9993 32.0000 1.9564 1.9579 403.0178 403.4050 0.0603 -1.0000 -1.0000 0618673 1595311597.70 151.3195 59.9993 32.0000 1.9545 1.9560 402.9783 403.3677 0.0606 -1.0000 -1.0000 0618743 1595311597.80 151.3195 59.9993 32.0000 1.9535 1.9550 403.0754 403.4647 0.0606 -1.0000 -1.0000 0618803 1595311597.90 151.3195 59.9993 32.0000 1.9535 1.9551 403.4183 403.8089 0.0607 -1.0000 -1.0000 0618873 1595311598.00 151.4363 59.9993 32.0000 1.9549 1.9565 403.2876 403.6771 0.0606 -1.0000 -1.0000 0619053 1595311598.10 151.4363 59.9993 32.0000 1.9560 1.9575 403.2884 403.6793 0.0608 -1.0000 -1.0000 0619113 1595311598.20 151.4363 59.9993 32.0000 1.9568 1.9583 402.7655 403.1558 0.0608 -1.0000 -1.0000 0619183 1595311598.30 151.4363 59.9993 32.0000 1.9568 1.9584 403.1606 403.5507 0.0606 -1.0000 -1.0000 0619253 1595311598.40 151.4363 59.9993 32.0000 1.9550 1.9565 403.3438 403.7342 0.0607 -1.0000 -1.0000 0619313 1595311598.50 151.4628 59.9993 32.0000 1.9540 1.9555 403.3603 403.7507 0.0607 -1.0000 -1.0000 0619383 1595311598.60 151.4726 59.9993 32.0000 1.9567 1.9582 403.1103 403.4994 0.0605 -1.0000 -1.0000 0619443 1595311598.70 151.4726 59.9993 32.0000 1.9568 1.9583 402.8025 403.1917 0.0606 -1.0000 -1.0000 0619523 1595311598.80 151.4726 59.9993 32.0000 1.9558 1.9574 402.9432 403.3325 0.0605 -1.0000 -1.0000 0619583 1595311598.90 151.4726 59.9993 32.0000 1.9553 1.9569 403.2858 403.6740 0.0604 -1.0000 -1.0000 0619643 1595311599.00 151.4726 59.9993 32.0000 1.9558 1.9574 403.4184 403.8077 0.0605 -1.0000 -1.0000 0619833 1595311599.10 151.5881 59.9993 32.0000 1.9561 1.9577 403.1892 403.5785 0.0606 -1.0000 -1.0000 0619893 1595311599.20 151.5881 59.9993 32.0000 1.9569 1.9585 402.8719 403.2614 0.0607 -1.0000 -1.0000 0619953 1595311599.30 151.5881 59.9993 32.0000 1.9551 1.9567 402.8550 403.2440 0.0605 -1.0000 -1.0000 0620033 1595311599.40 151.5881 59.9993 32.0000 1.9553 1.9569 403.1785 403.5674 0.0606 -1.0000 -1.0000 0620093 1595311599.50 151.5881 59.9993 32.0000 1.9540 1.9556 403.3423 403.7333 0.0609 -1.0000 -1.0000 0620892 1595311599.60 151.5260 59.9993 32.0000 1.9541 1.9557 403.2603 403.6501 0.0607 -1.0000 -1.0000 0620962 1595311599.70 151.4846 59.9993 32.0000 1.9547 1.9563 402.9233 403.3137 0.0608 -1.0000 -1.0000 0621022 1595311599.80 151.4846 59.9993 32.0000 1.9552 1.9567 402.8521 403.2415 0.0606 -1.0000 -1.0000 0621082 1595311599.90 151.4846 59.9993 32.0000 1.9533 1.9549 403.1936 403.5831 0.0607 -1.0000 -1.0000 0621162 1595311600.00 151.4846 59.9993 32.0000 1.9539 1.9555 403.3446 403.7343 0.0605 -1.0000 -1.0000 0621332 1595311600.10 151.4846 59.9993 32.0000 1.9551 1.9567 403.2976 403.6861 0.0605 -1.0000 -1.0000 0621402 1595311600.20 151.4846 59.9993 32.0000 1.9545 1.9561 403.0802 403.4697 0.0607 -1.0000 -1.0000 0621472 1595311600.30 151.5769 59.9993 32.0000 1.9568 1.9584 402.8252 403.2148 0.0606 -1.0000 -1.0000 0621532 1595311600.40 151.5769 59.9993 32.0000 1.9565 1.9581 402.9203 403.3101 0.0607 -1.0000 -1.0000 0621592 1595311600.50 151.5769 59.9993 32.0000 1.9570 1.9586 403.1817 403.5713 0.0606 -1.0000 -1.0000 0621672 1595311600.60 151.5769 59.9993 32.0000 1.9566 1.9581 403.1821 403.5710 0.0605 -1.0000 -1.0000 0621732 1595311600.70 151.5769 59.9993 32.0000 1.9572 1.9588 403.0530 403.4429 0.0607 -1.0000 -1.0000 0621802 1595311600.80 151.6652 59.9993 32.0000 1.9558 1.9573 402.9526 403.3428 0.0607 -1.0000 -1.0000 0621872 1595311600.90 151.6652 59.9993 32.0000 1.9546 1.9562 403.3156 403.7058 0.0607 -1.0000 -1.0000 0621932 1595311601.00 151.6652 59.9993 32.0000 1.9545 1.9560 403.2819 403.6716 0.0606 -1.0000 -1.0000 0622062 1595311601.10 151.6652 59.9993 32.0000 1.9544 1.9559 403.3830 403.7729 0.0607 -1.0000 -1.0000 0622132 1595311601.20 151.6652 59.9993 32.0000 1.9558 1.9573 403.2081 403.5993 0.0608 -1.0000 -1.0000 0622192 1595311601.30 151.6260 59.9993 32.0000 1.9555 1.9571 403.0829 403.4719 0.0606 -1.0000 -1.0000 0622262 1595311601.40 151.4759 59.9993 32.0000 1.9560 1.9575 403.0293 403.4185 0.0605 -1.0000 -1.0000 0622332 1595311601.50 151.4759 59.9993 32.0000 1.9548 1.9564 403.3034 403.6926 0.0605 -1.0000 -1.0000 0622392 1595311601.60 151.4759 59.9993 32.0000 1.9545 1.9561 403.1516 403.5406 0.0606 -1.0000 -1.0000 0622681 1595311601.70 151.4759 59.9993 32.0000 1.9550 1.9565 403.0285 403.4180 0.0606 -1.0000 -1.0000 0622752 1595311601.80 151.4759 59.9993 32.0000 1.9548 1.9564 402.7859 403.1745 0.0606 -1.0000 -1.0000 0622811 1595311601.90 151.3648 59.9993 32.0000 1.9565 1.9580 402.8516 403.2409 0.0606 -1.0000 -1.0000 0622881 1595311602.00 151.3648 59.9993 32.0000 1.9565 1.9580 403.2670 403.6566 0.0606 -1.0000 -1.0000 0622941 1595311602.10 151.3648 59.9993 32.0000 1.9545 1.9561 403.4028 403.7917 0.0605 -1.0000 -1.0000 0623181 1595311602.20 151.3648 59.9993 32.0000 1.9549 1.9565 403.4428 403.8328 0.0607 -1.0000 -1.0000 0623251 1595311602.30 151.3648 59.9993 32.0000 1.9556 1.9572 403.2328 403.6226 0.0606 -1.0000 -1.0000 0623311 1595311602.40 151.3675 59.9993 32.0000 1.9547 1.9563 402.8890 403.2784 0.0606 -1.0000 -1.0000 0623381 1595311602.50 151.6901 59.9993 32.0000 1.9562 1.9577 402.8640 403.2522 0.0605 -1.0000 -1.0000 0623451 1595311602.60 151.6901 59.9993 32.0000 1.9552 1.9567 403.3081 403.6985 0.0607 -1.0000 -1.0000 0623751 1595311602.70 151.6901 59.9993 32.0000 1.9568 1.9583 403.2448 403.6351 0.0607 -1.0000 -1.0000 0623831 1595311602.80 151.6901 59.9993 32.0000 1.9575 1.9590 402.9661 403.3556 0.0606 -1.0000 -1.0000 0623891 1595311602.90 151.6901 59.9993 32.0000 1.9553 1.9569 403.3653 403.7550 0.0606 -1.0000 -1.0000 0623951 1595311603.00 151.6901 59.9993 32.0000 1.9540 1.9555 403.3447 403.7348 0.0607 -1.0000 -1.0000 0624031 1595311603.10 151.3976 59.9993 32.0000 1.9568 1.9584 403.3311 403.7213 0.0607 -1.0000 -1.0000 0624091 1595311603.20 151.3976 59.9993 32.0000 1.9557 1.9573 402.8867 403.2764 0.0607 -1.0000 -1.0000 0624151 1595311603.30 151.3976 59.9993 32.0000 1.9559 1.9574 403.1402 403.5299 0.0606 -1.0000 -1.0000 0624231 1595311603.40 151.3976 59.9993 32.0000 1.9564 1.9579 403.3307 403.7221 0.0608 -1.0000 -1.0000 0624291 1595311603.50 151.3976 59.9993 32.0000 1.9565 1.9580 403.2331 403.6225 0.0605 -1.0000 -1.0000 0624351 1595311603.60 151.3976 59.9993 32.0000 1.9576 1.9591 402.9534 403.3419 0.0605 -1.0000 -1.0000 0625050 1595311603.70 151.5828 59.9993 32.0000 1.9554 1.9569 402.9062 403.2955 0.0606 -1.0000 -1.0000 0625120 1595311603.80 151.5828 59.9993 32.0000 1.9544 1.9560 403.2666 403.6565 0.0607 -1.0000 -1.0000 0625180 1595311603.90 151.5828 59.9993 32.0000 1.9545 1.9561 403.4068 403.7972 0.0607 -1.0000 -1.0000 0625250 1595311604.00 151.5828 59.9993 32.0000 1.9555 1.9571 403.0559 403.4454 0.0606 -1.0000 -1.0000 0625310 1595311604.10 151.5828 59.9993 32.0000 1.9580 1.9596 403.0460 403.4358 0.0607 -1.0000 -1.0000 0625380 1595311604.20 151.5298 59.9993 32.0000 1.9549 1.9564 403.2043 403.5941 0.0606 -1.0000 -1.0000 0625450 1595311604.30 151.5298 59.9993 32.0000 1.9544 1.9560 403.3790 403.7693 0.0607 -1.0000 -1.0000 0625510 1595311604.40 151.5298 59.9993 32.0000 1.9533 1.9549 403.4616 403.8519 0.0607 -1.0000 -1.0000 0625580 1595311604.50 151.5298 59.9993 32.0000 1.9553 1.9569 403.4050 403.7934 0.0604 -1.0000 -1.0000 0625650 1595311604.60 151.5298 59.9993 32.0000 1.9567 1.9582 402.5934 402.9828 0.0608 -1.0000 -1.0000 0625830 1595311604.70 151.5298 59.9993 32.0000 1.9581 1.9597 402.9945 403.3849 0.0607 -1.0000 -1.0000 0625900 1595311604.80 151.5235 59.9994 32.0000 1.9539 1.9554 403.1933 403.5826 0.0606 -1.0000 -1.0000 0625960 1595311604.90 151.4818 60.0001 32.0000 1.9538 1.9554 403.2809 403.6708 0.0606 -1.0000 -1.0000 0626020 1595311605.00 151.4818 60.0001 32.0000 1.9570 1.9585 402.9449 403.3335 0.0605 -1.0000 -1.0000 0626100 1595311605.10 151.4818 60.0001 32.0000 1.9554 1.9570 403.0418 403.4309 0.0606 -1.0000 -1.0000 0626160 1595311605.20 151.4818 60.0001 32.0000 1.9544 1.9560 403.3009 403.6900 0.0606 -1.0000 -1.0000 0626219 1595311605.30 151.4818 60.0001 32.0000 1.9570 1.9585 403.1680 403.5574 0.0606 -1.0000 -1.0000 0626290 1595311605.40 151.5507 60.0001 32.0000 1.9576 1.9591 402.9344 403.3243 0.0607 -1.0000 -1.0000 0626359 1595311605.50 151.5507 60.0001 32.0000 1.9563 1.9578 403.1852 403.5750 0.0607 -1.0000 -1.0000 0626419 1595311605.60 151.5507 60.0001 32.0000 1.9551 1.9567 403.3946 403.7843 0.0606 -1.0000 -1.0000 0626489 1595311605.70 151.5507 60.0001 32.0000 1.9559 1.9575 403.3254 403.7166 0.0609 -1.0000 -1.0000 0626599 1595311605.80 151.5507 60.0001 32.0000 1.9582 1.9597 402.8935 403.2840 0.0608 -1.0000 -1.0000 0626669 1595311605.90 151.5862 60.0001 32.0000 1.9560 1.9575 403.0636 403.4540 0.0608 -1.0000 -1.0000 0626739 1595311606.00 151.6104 60.0001 32.0000 1.9549 1.9565 403.4841 403.8750 0.0608 -1.0000 -1.0000 0626799 1595311606.10 151.6104 60.0001 32.0000 1.9561 1.9576 403.1244 403.5157 0.0608 -1.0000 -1.0000 0626869 1595311606.20 151.6104 60.0001 32.0000 1.9561 1.9577 402.9563 403.3462 0.0607 -1.0000 -1.0000 0627149 1595311606.30 151.6104 60.0001 32.0000 1.9557 1.9573 403.3777 403.7678 0.0607 -1.0000 -1.0000 0627209 1595311606.40 151.6104 60.0001 32.0000 1.9535 1.9551 403.2723 403.6621 0.0607 -1.0000 -1.0000 0627279 1595311606.50 151.5349 60.0001 32.0000 1.9570 1.9585 402.9604 403.3499 0.0606 -1.0000 -1.0000 0627349 1595311606.60 151.5349 60.0001 32.0000 1.9559 1.9574 402.8043 403.1924 0.0605 -1.0000 -1.0000 0627409 1595311606.70 151.5349 60.0001 32.0000 1.9555 1.9571 402.9451 403.3348 0.0606 -1.0000 -1.0000 0627849 1595311606.80 151.5349 60.0001 32.0000 1.9560 1.9576 403.3718 403.7606 0.0605 -1.0000 -1.0000 0627919 1595311606.90 151.5349 60.0001 32.0000 1.9539 1.9554 403.3308 403.7214 0.0608 -1.0000 -1.0000 0627979 1595311607.00 151.5349 60.0001 32.0000 1.9549 1.9565 403.2495 403.6402 0.0608 -1.0000 -1.0000 0628049 1595311607.10 151.4279 60.0001 32.0000 1.9552 1.9568 403.0553 403.4446 0.0606 -1.0000 -1.0000 0628119 1595311607.20 151.4279 60.0001 32.0000 1.9548 1.9564 403.1283 403.5179 0.0606 -1.0000 -1.0000 0628348 1595311607.30 151.4279 60.0001 32.0000 1.9555 1.9571 403.3272 403.7162 0.0605 -1.0000 -1.0000 0628418 1595311607.40 151.4279 60.0001 32.0000 1.9554 1.9569 403.4479 403.8368 0.0605 -1.0000 -1.0000 0628478 1595311607.50 151.4279 60.0001 32.0000 1.9573 1.9589 403.0553 403.4441 0.0605 -1.0000 -1.0000 0628548 1595311607.60 151.4443 60.0001 32.0000 1.9595 1.9610 402.9249 403.3137 0.0605 -1.0000 -1.0000 0628618 1595311607.70 151.4443 60.0001 32.0000 1.9563 1.9579 403.0103 403.4009 0.0608 -1.0000 -1.0000 0628818 1595311607.80 151.4443 60.0001 32.0000 1.9551 1.9567 403.2349 403.6252 0.0608 -1.0000 -1.0000 0628878 1595311607.90 151.4443 60.0001 32.0000 1.9563 1.9578 403.2989 403.6899 0.0607 -1.0000 -1.0000 0628948 1595311608.00 151.4443 60.0001 32.0000 1.9548 1.9564 403.1771 403.5682 0.0608 -1.0000 -1.0000 0629008 1595311608.10 151.4443 60.0001 32.0000 1.9547 1.9562 402.8921 403.2808 0.0605 -1.0000 -1.0000 0629078 1595311608.20 151.4497 60.0001 32.0000 1.9566 1.9581 402.9036 403.2918 0.0604 -1.0000 -1.0000 0629318 1595311608.30 151.4497 60.0001 32.0000 1.9538 1.9554 403.2342 403.6231 0.0606 -1.0000 -1.0000 0629378 1595311608.40 151.4497 60.0001 32.0000 1.9544 1.9560 403.2946 403.6847 0.0606 -1.0000 -1.0000 0629448 1595311608.50 151.4497 60.0001 32.0000 1.9548 1.9564 403.2906 403.6807 0.0607 -1.0000 -1.0000 0629518 1595311608.60 151.4497 60.0001 32.0000 1.9548 1.9563 402.8316 403.2209 0.0606 -1.0000 -1.0000 0629578 1595311608.70 151.4179 60.0001 32.0000 1.9544 1.9560 402.7783 403.1666 0.0605 -1.0000 -1.0000 0629648 1595311608.80 151.4179 60.0001 32.0000 1.9552 1.9568 403.0620 403.4509 0.0605 -1.0000 -1.0000 0629718 1595311608.90 151.4179 60.0001 32.0000 1.9538 1.9553 403.2611 403.6493 0.0605 -1.0000 -1.0000 0629778 1595311609.00 151.4179 60.0001 32.0000 1.9564 1.9580 403.2343 403.6242 0.0607 -1.0000 -1.0000 0629858 1595311609.10 151.4179 60.0001 32.0000 1.9570 1.9586 403.1126 403.5032 0.0608 -1.0000 -1.0000 0629918 1595311609.20 151.4560 60.0001 32.0000 1.9592 1.9608 403.0623 403.4520 0.0607 -1.0000 -1.0000 0630347 1595311609.30 151.4902 60.0001 32.0000 1.9572 1.9587 403.0160 403.4061 0.0607 -1.0000 -1.0000 0630417 1595311609.40 151.4902 60.0001 32.0000 1.9564 1.9579 403.3354 403.7251 0.0606 -1.0000 -1.0000 0630477 1595311609.50 151.4902 60.0001 32.0000 1.9565 1.9581 403.3504 403.7410 0.0608 -1.0000 -1.0000 0630547 1595311609.60 151.4902 60.0001 32.0000 1.9577 1.9593 403.1919 403.5819 0.0606 -1.0000 -1.0000 0630617 1595311609.70 151.4902 60.0001 32.0000 1.9573 1.9588 402.9688 403.3583 0.0606 -1.0000 -1.0000 0630677 1595311609.80 151.3990 60.0018 32.0000 1.9561 1.9577 403.3145 403.7046 0.0608 -1.0000 -1.0000 0630747 1595311609.90 151.3990 60.0018 32.0000 1.9537 1.9552 403.4570 403.8481 0.0608 -1.0000 -1.0000 0630817 1595311610.00 151.3990 60.0018 32.0000 1.9546 1.9562 403.2853 403.6751 0.0607 -1.0000 -1.0000 0630877 1595311610.10 151.3990 60.0018 32.0000 1.9575 1.9590 403.0022 403.3930 0.0608 -1.0000 -1.0000 0630947 1595311610.20 151.3990 60.0018 32.0000 1.9561 1.9576 402.8359 403.2258 0.0607 -1.0000 -1.0000 0631017 1595311610.30 151.3990 60.0018 32.0000 1.9558 1.9574 402.9746 403.3632 0.0605 -1.0000 -1.0000 0631077 1595311610.40 151.4029 60.0018 32.0000 1.9556 1.9572 403.2451 403.6346 0.0607 -1.0000 -1.0000 0631147 1595311610.50 151.4436 60.0018 32.0000 1.9548 1.9564 403.2833 403.6732 0.0607 -1.0000 -1.0000 0631217 1595311610.60 151.4436 60.0018 32.0000 1.9551 1.9566 402.8787 403.2690 0.0608 -1.0000 -1.0000 0631277 1595311610.70 151.4436 60.0018 32.0000 1.9565 1.9581 402.7765 403.1668 0.0608 -1.0000 -1.0000 0631347 1595311610.80 151.4436 60.0018 32.0000 1.9570 1.9585 403.1003 403.4890 0.0605 -1.0000 -1.0000 0631936 1595311610.90 151.4436 60.0018 32.0000 1.9536 1.9551 403.2177 403.6073 0.0606 -1.0000 -1.0000 0632006 1595311611.00 151.3295 60.0018 32.0000 1.9534 1.9549 403.3343 403.7244 0.0607 -1.0000 -1.0000 0632076 1595311611.10 151.3295 60.0018 32.0000 1.9558 1.9574 403.1701 403.5589 0.0606 -1.0000 -1.0000 0632136 1595311611.20 151.3295 60.0018 32.0000 1.9586 1.9602 403.1537 403.5437 0.0607 -1.0000 -1.0000 0632196 1595311611.30 151.3295 60.0018 32.0000 1.9568 1.9584 402.9880 403.3783 0.0607 -1.0000 -1.0000 0632596 1595311611.40 151.3295 60.0018 32.0000 1.9551 1.9567 403.1201 403.5097 0.0606 -1.0000 -1.0000 0632666 1595311611.50 151.3295 60.0018 32.0000 1.9563 1.9578 403.3537 403.7434 0.0607 -1.0000 -1.0000 0632736 1595311611.60 151.4510 60.0018 32.0000 1.9567 1.9583 403.0664 403.4571 0.0608 -1.0000 -1.0000 0632806 1595311611.70 151.4790 60.0018 32.0000 1.9592 1.9607 402.9858 403.3751 0.0606 -1.0000 -1.0000 0632876 1595311611.80 151.4790 60.0018 32.0000 1.9560 1.9576 403.0955 403.4852 0.0607 -1.0000 -1.0000 0632936 1595311611.90 151.4790 60.0018 32.0000 1.9540 1.9555 403.2583 403.6479 0.0606 -1.0000 -1.0000 0633006 1595311612.00 151.4790 60.0018 32.0000 1.9534 1.9549 403.3526 403.7420 0.0606 -1.0000 -1.0000 0633086 1595311612.10 151.4744 60.0018 32.0000 1.9557 1.9572 403.2069 403.5970 0.0607 -1.0000 -1.0000 0633156 1595311612.20 151.4463 60.0018 32.0000 1.9569 1.9585 402.9057 403.2960 0.0607 -1.0000 -1.0000 0633226 1595311612.30 151.4463 60.0018 32.0000 1.9561 1.9576 403.0309 403.4213 0.0608 -1.0000 -1.0000 0633346 1595311612.40 151.4463 60.0018 32.0000 1.9553 1.9568 403.3313 403.7219 0.0607 -1.0000 -1.0000 0633416 1595311612.50 151.4463 60.0018 32.0000 1.9557 1.9573 403.4013 403.7911 0.0606 -1.0000 -1.0000 0633496 1595311612.60 151.4463 60.0018 32.0000 1.9568 1.9584 403.3614 403.7521 0.0608 -1.0000 -1.0000 0633556 1595311612.70 151.6116 60.0018 32.0000 1.9550 1.9565 403.1104 403.5003 0.0607 -1.0000 -1.0000 0633636 1595311612.80 151.6363 60.0018 32.0000 1.9539 1.9555 403.1978 403.5880 0.0607 -1.0000 -1.0000 0633856 1595311612.90 151.6363 60.0018 32.0000 1.9543 1.9558 403.4632 403.8536 0.0608 -1.0000 -1.0000 0633916 1595311613.00 151.6363 60.0018 32.0000 1.9562 1.9577 403.4597 403.8502 0.0607 -1.0000 -1.0000 0633995 1595311613.10 151.6363 60.0018 32.0000 1.9565 1.9580 403.0745 403.4647 0.0607 -1.0000 -1.0000 0634056 1595311613.20 151.6363 60.0018 32.0000 1.9560 1.9575 402.9757 403.3653 0.0607 -1.0000 -1.0000 0634115 1595311613.30 151.5927 60.0018 32.0000 1.9556 1.9571 402.9786 403.3675 0.0606 -1.0000 -1.0000 0634345 1595311613.40 151.5927 60.0018 32.0000 1.9544 1.9560 403.0652 403.4557 0.0608 -1.0000 -1.0000 0634415 1595311613.50 151.5927 60.0018 32.0000 1.9531 1.9546 403.1869 403.5765 0.0606 -1.0000 -1.0000 0634475 1595311613.60 151.5927 60.0018 32.0000 1.9558 1.9574 403.2763 403.6664 0.0607 -1.0000 -1.0000 0634565 1595311613.70 151.5927 60.0018 32.0000 1.9539 1.9554 403.3225 403.7129 0.0607 -1.0000 -1.0000 0634625 1595311613.80 151.5927 60.0018 32.0000 1.9557 1.9572 402.8683 403.2570 0.0606 -1.0000 -1.0000 0635065 1595311613.90 151.5927 60.0018 32.0000 1.9565 1.9581 403.0288 403.4190 0.0607 -1.0000 -1.0000 0635135 1595311614.00 151.2223 60.0018 32.0000 1.9555 1.9570 403.2494 403.6386 0.0605 -1.0000 -1.0000 0635205 1595311614.10 151.2223 60.0018 32.0000 1.9553 1.9568 403.4284 403.8182 0.0607 -1.0000 -1.0000 0635265 1595311614.20 151.2223 60.0018 32.0000 1.9546 1.9562 403.3919 403.7817 0.0605 -1.0000 -1.0000 0635335 1595311614.30 151.2223 60.0018 32.0000 1.9556 1.9571 402.9105 403.3008 0.0608 -1.0000 -1.0000 0635405 1595311614.40 151.2223 60.0018 32.0000 1.9561 1.9577 402.8871 403.2769 0.0607 -1.0000 -1.0000 0635465 1595311614.50 151.2223 60.0018 32.0000 1.9570 1.9585 403.1753 403.5654 0.0607 -1.0000 -1.0000 0635545 1595311614.60 151.4929 60.0018 32.0000 1.9548 1.9564 403.2001 403.5904 0.0607 -1.0000 -1.0000 0635604 1595311614.70 151.4929 60.0018 32.0000 1.9546 1.9562 403.3227 403.7129 0.0607 -1.0000 -1.0000 0635684 1595311614.80 151.4929 60.0018 32.0000 1.9550 1.9565 403.4364 403.8273 0.0608 -1.0000 -1.0000 0635745 1595311614.90 151.4929 60.0018 32.0000 1.9559 1.9575 402.9264 403.3174 0.0607 -1.0000 -1.0000 0635804 1595311615.00 151.4929 60.0018 32.0000 1.9573 1.9589 402.8754 403.2649 0.0607 -1.0000 -1.0000 0635874 1595311615.10 151.7015 60.0019 32.0000 1.9559 1.9574 403.2023 403.5916 0.0606 -1.0000 -1.0000 0635944 1595311615.20 151.7015 60.0019 32.0000 1.9555 1.9570 403.2935 403.6842 0.0607 -1.0000 -1.0000 0636004 1595311615.30 151.7015 60.0019 32.0000 1.9559 1.9574 403.1869 403.5774 0.0609 -1.0000 -1.0000 0636074 1595311615.40 151.7015 60.0019 32.0000 1.9572 1.9588 403.0338 403.4227 0.0605 -1.0000 -1.0000 0636404 1595311615.50 151.7015 60.0019 32.0000 1.9552 1.9568 402.8862 403.2752 0.0606 -1.0000 -1.0000 0636464 1595311615.60 151.5095 60.0019 32.0000 1.9555 1.9571 403.1083 403.4974 0.0605 -1.0000 -1.0000 0636534 1595311615.70 151.4327 60.0019 32.0000 1.9536 1.9552 403.2855 403.6755 0.0607 -1.0000 -1.0000 0636604 1595311615.80 151.4327 60.0019 32.0000 1.9540 1.9556 403.2858 403.6761 0.0608 -1.0000 -1.0000 0636664 1595311615.90 151.4327 60.0019 32.0000 1.9558 1.9574 403.1941 403.5839 0.0606 -1.0000 -1.0000 0637164 1595311616.00 151.4327 60.0019 32.0000 1.9557 1.9572 402.9899 403.3801 0.0608 -1.0000 -1.0000 0637224 1595311616.10 151.4327 60.0019 32.0000 1.9564 1.9580 403.2422 403.6326 0.0607 -1.0000 -1.0000 0637284 1595311616.20 151.3181 60.0019 32.0000 1.9555 1.9571 403.2504 403.6403 0.0606 -1.0000 -1.0000 0637364 1595311616.30 151.3181 60.0019 32.0000 1.9553 1.9569 403.2388 403.6286 0.0607 -1.0000 -1.0000 0637424 1595311616.40 151.3181 60.0019 32.0000 1.9563 1.9579 402.7377 403.1282 0.0608 -1.0000 -1.0000 0637484 1595311616.50 151.3181 60.0019 32.0000 1.9573 1.9588 403.0026 403.3926 0.0607 -1.0000 -1.0000 0637593 1595311616.60 151.3181 60.0019 32.0000 1.9557 1.9573 403.2261 403.6162 0.0607 -1.0000 -1.0000 0637654 1595311616.70 151.6009 60.0019 32.0000 1.9547 1.9562 403.2876 403.6771 0.0606 -1.0000 -1.0000 0637724 1595311616.80 151.6009 60.0019 32.0000 1.9553 1.9568 403.3398 403.7298 0.0606 -1.0000 -1.0000 0637793 1595311616.90 151.6009 60.0019 32.0000 1.9568 1.9583 403.1592 403.5485 0.0606 -1.0000 -1.0000 0637853 1595311617.00 151.6009 60.0019 32.0000 1.9570 1.9585 403.0139 403.4034 0.0606 -1.0000 -1.0000 0638083 1595311617.10 151.6009 60.0019 32.0000 1.9568 1.9584 403.1221 403.5122 0.0607 -1.0000 -1.0000 0638143 1595311617.20 151.5908 60.0019 32.0000 1.9563 1.9579 403.2977 403.6875 0.0606 -1.0000 -1.0000 0638213 1595311617.30 151.5125 60.0019 32.0000 1.9554 1.9570 403.3202 403.7100 0.0607 -1.0000 -1.0000 0638283 1595311617.40 151.5125 60.0019 32.0000 1.9570 1.9585 403.1529 403.5432 0.0607 -1.0000 -1.0000 0638353 1595311617.50 151.5125 60.0019 32.0000 1.9558 1.9573 402.7625 403.1512 0.0606 -1.0000 -1.0000 0638573 1595311617.60 151.5125 60.0019 32.0000 1.9565 1.9581 403.0890 403.4803 0.0608 -1.0000 -1.0000 0638653 1595311617.70 151.5125 60.0019 32.0000 1.9532 1.9547 403.0745 403.4638 0.0606 -1.0000 -1.0000 0638713 1595311617.80 151.5207 60.0019 32.0000 1.9560 1.9575 403.2127 403.6027 0.0607 -1.0000 -1.0000 0638773 1595311617.90 151.5209 60.0019 32.0000 1.9569 1.9584 402.9817 403.3704 0.0606 -1.0000 -1.0000 0638843 1595311618.00 151.5209 60.0019 32.0000 1.9569 1.9584 403.0833 403.4734 0.0607 -1.0000 -1.0000 0639103 1595311618.10 151.5209 60.0019 32.0000 1.9554 1.9569 403.3478 403.7374 0.0606 -1.0000 -1.0000 0639173 1595311618.20 151.5209 60.0019 32.0000 1.9556 1.9572 402.7827 403.1725 0.0608 -1.0000 -1.0000 0639243 1595311618.30 151.5209 60.0019 32.0000 1.9553 1.9568 402.8672 403.2582 0.0608 -1.0000 -1.0000 0639302 1595311618.40 151.5442 60.0019 32.0000 1.9556 1.9572 402.9337 403.3244 0.0608 -1.0000 -1.0000 0639363 1595311618.50 151.5442 60.0019 32.0000 1.9551 1.9567 403.0823 403.4722 0.0606 -1.0000 -1.0000 0639663 1595311618.60 151.5442 60.0019 32.0000 1.9555 1.9571 403.1690 403.5584 0.0606 -1.0000 -1.0000 0639722 1595311618.70 151.5442 60.0019 32.0000 1.9547 1.9562 403.3701 403.7600 0.0606 -1.0000 -1.0000 0639792 1595311618.80 151.5442 60.0019 32.0000 1.9549 1.9564 403.1373 403.5269 0.0606 -1.0000 -1.0000 0639852 1595311618.90 151.2735 60.0019 32.0000 1.9575 1.9591 402.9561 403.3460 0.0608 -1.0000 -1.0000 0639922 1595311619.00 151.2735 60.0019 32.0000 1.9558 1.9574 403.0717 403.4611 0.0607 -1.0000 -1.0000 0640332 1595311619.10 151.2735 60.0019 32.0000 1.9549 1.9565 403.2661 403.6572 0.0607 -1.0000 -1.0000 0640392 1595311619.20 151.2735 60.0019 32.0000 1.9548 1.9563 403.3977 403.7868 0.0605 -1.0000 -1.0000 0640452 1595311619.30 151.2735 60.0019 32.0000 1.9554 1.9569 403.0956 403.4857 0.0607 -1.0000 -1.0000 0640532 1595311619.40 151.6383 60.0019 32.0000 1.9577 1.9592 402.9441 403.3336 0.0606 -1.0000 -1.0000 0640592 1595311619.50 151.8452 60.0019 32.0000 1.9566 1.9581 403.0561 403.4442 0.0604 -1.0000 -1.0000 0640822 1595311619.60 151.8452 60.0019 32.0000 1.9554 1.9569 403.3853 403.7748 0.0606 -1.0000 -1.0000 0640902 1595311619.70 151.8452 60.0019 32.0000 1.9584 1.9599 403.2375 403.6280 0.0608 -1.0000 -1.0000 0640962 1595311619.80 151.8452 60.0019 32.0000 1.9566 1.9581 402.9640 403.3539 0.0607 -1.0000 -1.0000 0641022 1595311619.90 151.8452 60.0019 32.0000 1.9568 1.9584 402.7854 403.1752 0.0607 -1.0000 -1.0000 0641092 1595311620.00 151.3551 60.0014 32.0000 1.9546 1.9561 403.0174 403.4071 0.0606 -1.0000 -1.0000 0641162 1595311620.10 151.3551 60.0014 32.0000 1.9546 1.9562 403.2874 403.6768 0.0606 -1.0000 -1.0000 0641222 1595311620.20 151.3551 60.0014 32.0000 1.9554 1.9570 403.3641 403.7542 0.0606 -1.0000 -1.0000 0641302 1595311620.30 151.3551 60.0014 32.0000 1.9544 1.9560 403.1817 403.5729 0.0609 -1.0000 -1.0000 0641362 1595311620.40 151.3551 60.0014 32.0000 1.9557 1.9573 402.7689 403.1582 0.0607 -1.0000 -1.0000 0641422 1595311620.50 151.4217 60.0014 32.0000 1.9555 1.9571 402.9804 403.3700 0.0606 -1.0000 -1.0000 0641502 1595311620.60 151.5671 60.0014 32.0000 1.9554 1.9570 403.3876 403.7783 0.0608 -1.0000 -1.0000 0641562 1595311620.70 151.5671 60.0014 32.0000 1.9562 1.9578 403.4149 403.8049 0.0606 -1.0000 -1.0000 0641631 1595311620.80 151.5671 60.0014 32.0000 1.9565 1.9581 403.0682 403.4576 0.0607 -1.0000 -1.0000 0641691 1595311620.90 151.5671 60.0014 32.0000 1.9573 1.9589 402.8268 403.2168 0.0608 -1.0000 -1.0000 0641762 1595311621.00 151.5671 60.0014 32.0000 1.9574 1.9590 402.9093 403.2999 0.0609 -1.0000 -1.0000 0641891 1595311621.10 151.5671 60.0014 32.0000 1.9564 1.9579 403.1904 403.5805 0.0606 -1.0000 -1.0000 0641962 1595311621.20 151.5023 60.0014 32.0000 1.9552 1.9567 403.2841 403.6745 0.0607 -1.0000 -1.0000 0642021 1595311621.30 151.5023 60.0014 32.0000 1.9543 1.9559 403.1455 403.5353 0.0607 -1.0000 -1.0000 0642091 1595311621.40 151.5023 60.0014 32.0000 1.9561 1.9576 403.0312 403.4198 0.0605 -1.0000 -1.0000 0642151 1595311621.50 151.5023 60.0014 32.0000 1.9557 1.9572 402.9504 403.3391 0.0605 -1.0000 -1.0000 0642221 1595311621.60 151.5023 60.0014 32.0000 1.9552 1.9568 403.1082 403.4974 0.0606 -1.0000 -1.0000 0642971 1595311621.70 151.6506 60.0014 32.0000 1.9537 1.9552 403.3591 403.7486 0.0606 -1.0000 -1.0000 0643031 1595311621.80 151.6506 60.0014 32.0000 1.9560 1.9575 403.3279 403.7170 0.0606 -1.0000 -1.0000 0643091 1595311621.90 151.6506 60.0014 32.0000 1.9553 1.9569 403.0410 403.4302 0.0606 -1.0000 -1.0000 0643171 1595311622.00 151.6506 60.0014 32.0000 1.9564 1.9580 402.6441 403.0343 0.0608 -1.0000 -1.0000 0643231 1595311622.10 151.6506 60.0014 32.0000 1.9546 1.9562 403.0939 403.4841 0.0608 -1.0000 -1.0000 0643291 1595311622.20 151.5558 60.0014 32.0000 1.9567 1.9582 403.2508 403.6412 0.0607 -1.0000 -1.0000 0643371 1595311622.30 151.3946 60.0014 32.0000 1.9577 1.9592 403.2270 403.6174 0.0607 -1.0000 -1.0000 0643431 1595311622.40 151.3946 60.0014 32.0000 1.9584 1.9599 403.0210 403.4106 0.0607 -1.0000 -1.0000 0643491 1595311622.50 151.3946 60.0014 32.0000 1.9569 1.9585 402.9230 403.3138 0.0609 -1.0000 -1.0000 0643561 1595311622.60 151.3946 60.0014 32.0000 1.9552 1.9567 403.2450 403.6364 0.0608 -1.0000 -1.0000 0643861 1595311622.70 151.3946 60.0014 32.0000 1.9550 1.9565 403.0523 403.4420 0.0607 -1.0000 -1.0000 0643940 1595311622.80 151.6237 60.0014 32.0000 1.9573 1.9588 402.8330 403.2228 0.0607 -1.0000 -1.0000 0644000 1595311622.90 151.6237 60.0014 32.0000 1.9553 1.9569 402.9079 403.2977 0.0607 -1.0000 -1.0000 0644060 1595311623.00 151.6237 60.0014 32.0000 1.9559 1.9575 403.1578 403.5474 0.0606 -1.0000 -1.0000 0644140 1595311623.10 151.6237 60.0014 32.0000 1.9545 1.9561 403.3450 403.7354 0.0607 -1.0000 -1.0000 0644200 1595311623.20 151.6237 60.0014 32.0000 1.9536 1.9552 403.3312 403.7197 0.0605 -1.0000 -1.0000 0644260 1595311623.30 151.5634 60.0014 32.0000 1.9563 1.9579 403.1914 403.5810 0.0606 -1.0000 -1.0000 0644330 1595311623.40 151.5373 60.0014 32.0000 1.9570 1.9585 403.0182 403.4086 0.0607 -1.0000 -1.0000 0644400 1595311623.50 151.5373 60.0014 32.0000 1.9564 1.9580 402.8083 403.1978 0.0607 -1.0000 -1.0000 0644460 1595311623.60 151.5373 60.0014 32.0000 1.9562 1.9578 402.9896 403.3789 0.0606 -1.0000 -1.0000 0644610 1595311623.70 151.5373 60.0014 32.0000 1.9546 1.9562 403.2477 403.6378 0.0607 -1.0000 -1.0000 0644670 1595311623.80 151.5373 60.0014 32.0000 1.9543 1.9559 402.9110 403.3008 0.0606 -1.0000 -1.0000 0644730 1595311623.90 151.4514 60.0014 32.0000 1.9561 1.9576 402.7537 403.1425 0.0606 -1.0000 -1.0000 0644800 1595311624.00 151.4514 60.0014 32.0000 1.9551 1.9567 403.1267 403.5168 0.0607 -1.0000 -1.0000 0644870 1595311624.10 151.4514 60.0014 32.0000 1.9545 1.9561 403.3505 403.7402 0.0607 -1.0000 -1.0000 0645599 1595311624.20 151.4514 60.0014 32.0000 1.9557 1.9573 403.2374 403.6280 0.0608 -1.0000 -1.0000 0645679 1595311624.30 151.4514 60.0014 32.0000 1.9578 1.9594 403.0094 403.3996 0.0607 -1.0000 -1.0000 0645739 1595311624.40 151.4514 60.0014 32.0000 1.9554 1.9569 402.8441 403.2336 0.0607 -1.0000 -1.0000 0645809 1595311624.50 151.5330 60.0014 32.0000 1.9546 1.9561 403.1906 403.5801 0.0606 -1.0000 -1.0000 0645879 1595311624.60 151.5330 60.0014 32.0000 1.9543 1.9558 403.4363 403.8256 0.0606 -1.0000 -1.0000 0645939 1595311624.70 151.5330 60.0014 32.0000 1.9551 1.9567 403.2771 403.6682 0.0609 -1.0000 -1.0000 0646019 1595311624.80 151.5330 60.0014 32.0000 1.9549 1.9564 402.9982 403.3882 0.0606 -1.0000 -1.0000 0646079 1595311624.90 151.5330 60.0014 32.0000 1.9552 1.9568 403.0119 403.4014 0.0607 -1.0000 -1.0000 0646149 1595311625.00 151.4382 60.0005 32.0000 1.9528 1.9543 403.1488 403.5390 0.0607 -1.0000 -1.0000 0646219 1595311625.10 151.4382 60.0005 32.0000 1.9537 1.9553 403.2853 403.6753 0.0607 -1.0000 -1.0000 0646309 1595311625.20 151.4382 60.0005 32.0000 1.9559 1.9574 403.2202 403.6109 0.0608 -1.0000 -1.0000 0646379 1595311625.30 151.4382 60.0005 32.0000 1.9547 1.9563 403.0195 403.4086 0.0605 -1.0000 -1.0000 0646449 1595311625.40 151.4382 60.0005 32.0000 1.9558 1.9573 402.9398 403.3298 0.0607 -1.0000 -1.0000 0646509 1595311625.50 151.4387 60.0005 32.0000 1.9550 1.9565 402.8516 403.2416 0.0608 -1.0000 -1.0000 0646569 1595311625.60 151.4467 60.0005 32.0000 1.9545 1.9560 403.1666 403.5571 0.0607 -1.0000 -1.0000 0646929 1595311625.70 151.4467 60.0005 32.0000 1.9544 1.9559 403.4776 403.8670 0.0606 -1.0000 -1.0000 0646999 1595311625.80 151.4467 60.0005 32.0000 1.9553 1.9568 403.3403 403.7303 0.0607 -1.0000 -1.0000 0647059 1595311625.90 151.4467 60.0005 32.0000 1.9565 1.9581 403.0265 403.4173 0.0609 -1.0000 -1.0000 0647129 1595311626.00 151.4467 60.0005 32.0000 1.9559 1.9575 403.0939 403.4851 0.0607 -1.0000 -1.0000 0647199 1595311626.10 151.3835 60.0005 32.0000 1.9549 1.9565 403.3230 403.7123 0.0606 -1.0000 -1.0000 0647259 1595311626.20 151.3835 60.0005 32.0000 1.9551 1.9567 403.3817 403.7721 0.0607 -1.0000 -1.0000 0647329 1595311626.30 151.3835 60.0005 32.0000 1.9564 1.9580 403.0367 403.4253 0.0605 -1.0000 -1.0000 0647388 1595311626.40 151.3835 60.0005 32.0000 1.9585 1.9601 402.8889 403.2787 0.0608 -1.0000 -1.0000 0647459 1595311626.50 151.3835 60.0005 32.0000 1.9579 1.9594 402.8288 403.2189 0.0608 -1.0000 -1.0000 0647529 1595311626.60 151.5241 60.0005 32.0000 1.9576 1.9592 403.1559 403.5468 0.0608 -1.0000 -1.0000 0647588 1595311626.70 151.6783 60.0005 32.0000 1.9552 1.9568 403.3610 403.7508 0.0606 -1.0000 -1.0000 0647838 1595311626.80 151.6783 60.0005 32.0000 1.9552 1.9567 403.5114 403.9018 0.0607 -1.0000 -1.0000 0647898 1595311626.90 151.6783 60.0005 32.0000 1.9560 1.9575 403.2239 403.6133 0.0604 -1.0000 -1.0000 0647958 1595311627.00 151.6783 60.0005 32.0000 1.9555 1.9571 403.0315 403.4217 0.0608 -1.0000 -1.0000 0648038 1595311627.10 151.6783 60.0005 32.0000 1.9547 1.9562 403.4506 403.8413 0.0607 -1.0000 -1.0000 0648098 1595311627.20 151.3576 60.0005 32.0000 1.9542 1.9558 403.2224 403.6115 0.0604 -1.0000 -1.0000 0648158 1595311627.30 151.3576 60.0005 32.0000 1.9551 1.9567 402.8832 403.2736 0.0608 -1.0000 -1.0000 0648238 1595311627.40 151.3576 60.0005 32.0000 1.9559 1.9575 402.9581 403.3476 0.0605 -1.0000 -1.0000 0648298 1595311627.50 151.3576 60.0005 32.0000 1.9554 1.9569 403.0616 403.4502 0.0605 -1.0000 -1.0000 0648358 1595311627.60 151.3576 60.0005 32.0000 1.9544 1.9560 403.2143 403.6055 0.0608 -1.0000 -1.0000 0648428 1595311627.70 151.4762 60.0005 32.0000 1.9556 1.9572 403.3450 403.7351 0.0607 -1.0000 -1.0000 0648828 1595311627.80 151.6896 60.0005 32.0000 1.9551 1.9567 403.2834 403.6740 0.0608 -1.0000 -1.0000 0648888 1595311627.90 151.6896 60.0005 32.0000 1.9565 1.9580 403.1880 403.5779 0.0607 -1.0000 -1.0000 0648968 1595311628.00 151.6896 60.0005 32.0000 1.9558 1.9574 403.0658 403.4563 0.0607 -1.0000 -1.0000 0649028 1595311628.10 151.6896 60.0005 32.0000 1.9560 1.9576 403.1513 403.5405 0.0606 -1.0000 -1.0000 0649098 1595311628.20 151.6896 60.0005 32.0000 1.9548 1.9563 403.3637 403.7548 0.0608 -1.0000 -1.0000 0649168 1595311628.30 151.6437 60.0005 32.0000 1.9554 1.9570 403.3684 403.7587 0.0606 -1.0000 -1.0000 0649228 1595311628.40 151.6355 60.0005 32.0000 1.9566 1.9582 403.1158 403.5055 0.0607 -1.0000 -1.0000 0649297 1595311628.50 151.6355 60.0005 32.0000 1.9565 1.9580 402.9653 403.3545 0.0605 -1.0000 -1.0000 0649367 1595311628.60 151.6355 60.0005 32.0000 1.9562 1.9577 403.0114 403.4005 0.0606 -1.0000 -1.0000 0649428 1595311628.70 151.6355 60.0005 32.0000 1.9550 1.9566 403.1687 403.5589 0.0607 -1.0000 -1.0000 0649687 1595311628.80 151.6355 60.0005 32.0000 1.9544 1.9559 403.2781 403.6684 0.0608 -1.0000 -1.0000 0649747 1595311628.90 151.4370 60.0005 32.0000 1.9545 1.9561 403.1109 403.5013 0.0607 -1.0000 -1.0000 0649817 1595311629.00 151.4370 60.0005 32.0000 1.9563 1.9579 403.0021 403.3923 0.0608 -1.0000 -1.0000 0649887 1595311629.10 151.4370 60.0005 32.0000 1.9568 1.9584 402.9244 403.3143 0.0606 -1.0000 -1.0000 0649947 1595311629.20 151.4370 60.0005 32.0000 1.9557 1.9572 403.2949 403.6849 0.0607 -1.0000 -1.0000 0650327 1595311629.30 151.4370 60.0005 32.0000 1.9571 1.9587 403.3265 403.7149 0.0605 -1.0000 -1.0000 0650397 1595311629.40 151.3862 60.0005 32.0000 1.9579 1.9595 403.2113 403.6014 0.0606 -1.0000 -1.0000 0650457 1595311629.50 151.3575 60.0005 32.0000 1.9555 1.9571 402.8263 403.2144 0.0604 -1.0000 -1.0000 0650517 1595311629.60 151.3575 60.0005 32.0000 1.9544 1.9559 403.1066 403.4960 0.0606 -1.0000 -1.0000 0650597 1595311629.70 151.3575 60.0005 32.0000 1.9537 1.9552 403.1253 403.5151 0.0607 -1.0000 -1.0000 0651197 1595311629.80 151.3575 60.0005 32.0000 1.9545 1.9561 403.2724 403.6625 0.0607 -1.0000 -1.0000 0651267 1595311629.90 151.3575 60.0005 32.0000 1.9553 1.9568 403.2036 403.5935 0.0607 -1.0000 -1.0000 0651337 1595311630.00 151.4882 60.0006 32.0000 1.9573 1.9588 403.0515 403.4414 0.0606 -1.0000 -1.0000 0651406 1595311630.10 151.4882 60.0006 32.0000 1.9560 1.9576 402.8881 403.2774 0.0606 -1.0000 -1.0000 0651467 1595311630.20 151.4882 60.0006 32.0000 1.9567 1.9583 402.8153 403.2044 0.0607 -1.0000 -1.0000 0651537 1595311630.30 151.4882 60.0006 32.0000 1.9547 1.9563 403.2027 403.5926 0.0607 -1.0000 -1.0000 0651596 1595311630.40 151.4882 60.0006 32.0000 1.9544 1.9559 403.2373 403.6271 0.0607 -1.0000 -1.0000 0651666 1595311630.50 151.5428 60.0006 32.0000 1.9561 1.9577 402.9170 403.3062 0.0606 -1.0000 -1.0000 0651736 1595311630.60 151.7393 60.0006 32.0000 1.9559 1.9574 402.8152 403.2042 0.0606 -1.0000 -1.0000 0651796 1595311630.70 151.7393 60.0006 32.0000 1.9555 1.9571 403.2269 403.6171 0.0606 -1.0000 -1.0000 0651866 1595311630.80 151.7393 60.0006 32.0000 1.9565 1.9580 403.3444 403.7340 0.0607 -1.0000 -1.0000 0651936 1595311630.90 151.7393 60.0006 32.0000 1.9547 1.9562 403.4175 403.8081 0.0608 -1.0000 -1.0000 0651996 1595311631.00 151.7393 60.0006 32.0000 1.9549 1.9564 403.2323 403.6234 0.0608 -1.0000 -1.0000 0652066 1595311631.10 151.2346 60.0006 32.0000 1.9563 1.9579 402.8331 403.2230 0.0608 -1.0000 -1.0000 0652136 1595311631.20 151.2346 60.0006 32.0000 1.9567 1.9582 403.0055 403.3953 0.0607 -1.0000 -1.0000 0652196 1595311631.30 151.2346 60.0006 32.0000 1.9540 1.9555 403.2194 403.6093 0.0607 -1.0000 -1.0000 0652346 1595311631.40 151.4388 60.0006 32.0000 1.9548 1.9564 403.0043 403.3943 0.0607 -1.0000 -1.0000 0652406 1595311631.50 151.4503 60.0006 32.0000 1.9570 1.9586 402.8546 403.2447 0.0608 -1.0000 -1.0000 0652466 1595311631.60 151.4503 60.0006 32.0000 1.9564 1.9579 402.8176 403.2075 0.0607 -1.0000 -1.0000 0652536 1595311631.70 151.4503 60.0006 32.0000 1.9554 1.9570 403.0126 403.4013 0.0605 -1.0000 -1.0000 0652606 1595311631.80 151.4503 60.0006 32.0000 1.9543 1.9558 403.3742 403.7653 0.0607 -1.0000 -1.0000 0653336 1595311631.90 151.4503 60.0006 32.0000 1.9546 1.9562 403.2131 403.6029 0.0608 -1.0000 -1.0000 0653405 1595311632.00 151.4503 60.0006 32.0000 1.9550 1.9565 403.2348 403.6249 0.0606 -1.0000 -1.0000 0653475 1595311632.10 151.4503 60.0006 32.0000 1.9562 1.9578 402.9741 403.3635 0.0606 -1.0000 -1.0000 0653536 1595311632.20 151.5690 60.0006 32.0000 1.9577 1.9593 402.7626 403.1515 0.0606 -1.0000 -1.0000 0653665 1595311632.30 151.6481 60.0006 32.0000 1.9565 1.9581 403.1955 403.5851 0.0606 -1.0000 -1.0000 0653735 1595311632.40 151.6481 60.0006 32.0000 1.9541 1.9556 403.3855 403.7753 0.0606 -1.0000 -1.0000 0653805 1595311632.50 151.6481 60.0006 32.0000 1.9553 1.9569 403.1479 403.5373 0.0606 -1.0000 -1.0000 0653875 1595311632.60 151.6481 60.0006 32.0000 1.9569 1.9584 402.8021 403.1914 0.0606 -1.0000 -1.0000 0653935 1595311632.70 151.6481 60.0006 32.0000 1.9564 1.9579 403.1287 403.5180 0.0606 -1.0000 -1.0000 0654005 1595311632.80 151.6481 60.0006 32.0000 1.9559 1.9575 403.4330 403.8234 0.0607 -1.0000 -1.0000 0654195 1595311632.90 151.3523 60.0006 32.0000 1.9553 1.9569 403.4143 403.8034 0.0606 -1.0000 -1.0000 0654255 1595311633.00 151.3523 60.0006 32.0000 1.9565 1.9581 403.2170 403.6075 0.0607 -1.0000 -1.0000 0654335 1595311633.10 151.3523 60.0006 32.0000 1.9573 1.9589 402.9393 403.3289 0.0606 -1.0000 -1.0000 0654395 1595311633.20 151.3523 60.0006 32.0000 1.9564 1.9580 402.8741 403.2632 0.0606 -1.0000 -1.0000 0654455 1595311633.30 151.3523 60.0006 32.0000 1.9542 1.9557 403.2122 403.6011 0.0605 -1.0000 -1.0000 0654525 1595311633.40 151.8258 60.0006 32.0000 1.9547 1.9563 403.3016 403.6926 0.0609 -1.0000 -1.0000 0654595 1595311633.50 151.8258 60.0006 32.0000 1.9548 1.9564 403.2088 403.5984 0.0606 -1.0000 -1.0000 0654655 1595311633.60 151.8258 60.0006 32.0000 1.9577 1.9593 403.1901 403.5799 0.0607 -1.0000 -1.0000 0654725 1595311633.70 151.8258 60.0006 32.0000 1.9560 1.9576 403.4568 403.8466 0.0606 -1.0000 -1.0000 0654785 1595311633.80 151.8258 60.0006 32.0000 1.9577 1.9592 403.4221 403.8126 0.0607 -1.0000 -1.0000 0654855 1595311633.90 151.5763 60.0006 32.0000 1.9561 1.9576 402.9011 403.2896 0.0605 -1.0000 -1.0000 0655335 1595311634.00 151.4461 60.0006 32.0000 1.9550 1.9566 403.1305 403.5203 0.0608 -1.0000 -1.0000 0655404 1595311634.10 151.4461 60.0006 32.0000 1.9551 1.9567 403.2123 403.6013 0.0606 -1.0000 -1.0000 0655464 1595311634.20 151.4461 60.0006 32.0000 1.9556 1.9572 403.2392 403.6288 0.0606 -1.0000 -1.0000 0655544 1595311634.30 151.4461 60.0006 32.0000 1.9577 1.9593 403.1081 403.4977 0.0607 -1.0000 -1.0000 0655604 1595311634.40 151.4461 60.0006 32.0000 1.9567 1.9583 402.9472 403.3378 0.0607 -1.0000 -1.0000 0655664 1595311634.50 151.5234 59.9990 32.0000 1.9571 1.9586 403.1721 403.5616 0.0606 -1.0000 -1.0000 0655744 1595311634.60 151.5234 59.9990 32.0000 1.9553 1.9568 403.3344 403.7234 0.0605 -1.0000 -1.0000 0655804 1595311634.70 151.5234 59.9990 32.0000 1.9552 1.9567 403.2481 403.6375 0.0606 -1.0000 -1.0000 0655874 1595311634.80 151.5234 59.9990 32.0000 1.9565 1.9580 402.9396 403.3295 0.0607 -1.0000 -1.0000 0655944 1595311634.90 151.5234 59.9990 32.0000 1.9572 1.9588 403.1146 403.5038 0.0606 -1.0000 -1.0000 0656114 1595311635.00 151.5234 59.9990 32.0000 1.9546 1.9561 403.2188 403.6089 0.0606 -1.0000 -1.0000 0656184 1595311635.10 151.5304 59.9990 32.0000 1.9543 1.9558 403.2655 403.6555 0.0607 -1.0000 -1.0000 0656254 1595311635.20 151.6335 59.9990 32.0000 1.9552 1.9568 403.0387 403.4279 0.0606 -1.0000 -1.0000 0656314 1595311635.30 151.6335 59.9990 32.0000 1.9571 1.9587 402.7085 403.0984 0.0607 -1.0000 -1.0000 0656384 1595311635.40 151.6335 59.9990 32.0000 1.9568 1.9583 402.9627 403.3516 0.0605 -1.0000 -1.0000 0656774 1595311635.50 151.6335 59.9990 32.0000 1.9554 1.9569 403.2749 403.6637 0.0605 -1.0000 -1.0000 0656844 1595311635.60 151.6335 59.9990 32.0000 1.9555 1.9570 403.3418 403.7316 0.0606 -1.0000 -1.0000 0656914 1595311635.70 151.5133 59.9990 32.0000 1.9564 1.9579 403.1910 403.5808 0.0607 -1.0000 -1.0000 0656974 1595311635.80 151.5133 59.9990 32.0000 1.9551 1.9567 403.0493 403.4389 0.0607 -1.0000 -1.0000 0657034 1595311635.90 151.5133 59.9990 32.0000 1.9556 1.9571 403.3960 403.7867 0.0607 -1.0000 -1.0000 0657364 1595311636.00 151.5133 59.9990 32.0000 1.9552 1.9567 403.3880 403.7791 0.0609 -1.0000 -1.0000 0657423 1595311636.10 151.5133 59.9990 32.0000 1.9548 1.9564 403.1879 403.5775 0.0606 -1.0000 -1.0000 0657493 1595311636.20 151.5237 59.9990 32.0000 1.9571 1.9586 402.9809 403.3701 0.0606 -1.0000 -1.0000 0657563 1595311636.30 151.5814 59.9990 32.0000 1.9557 1.9572 403.0367 403.4271 0.0608 -1.0000 -1.0000 0657633 1595311636.40 151.5814 59.9990 32.0000 1.9542 1.9558 403.3266 403.7164 0.0607 -1.0000 -1.0000 0657693 1595311636.50 151.5814 59.9990 32.0000 1.9550 1.9565 403.3651 403.7563 0.0608 -1.0000 -1.0000 0657763 1595311636.60 151.5814 59.9990 32.0000 1.9549 1.9564 403.1343 403.5249 0.0608 -1.0000 -1.0000 0657823 1595311636.70 151.5814 59.9990 32.0000 1.9573 1.9589 403.0451 403.4353 0.0608 -1.0000 -1.0000 0657903 1595311636.80 151.5814 59.9990 32.0000 1.9564 1.9579 402.8023 403.1915 0.0605 -1.0000 -1.0000 0657963 1595311636.90 151.7890 59.9990 32.0000 1.9562 1.9578 403.1634 403.5529 0.0607 -1.0000 -1.0000 0658023 1595311637.00 151.7890 59.9990 32.0000 1.9560 1.9576 403.2139 403.6057 0.0608 -1.0000 -1.0000 0658103 1595311637.10 151.7890 59.9990 32.0000 1.9571 1.9587 402.9409 403.3307 0.0607 -1.0000 -1.0000 0658163 1595311637.20 151.7890 59.9990 32.0000 1.9570 1.9585 402.8192 403.2082 0.0606 -1.0000 -1.0000 0658223 1595311637.30 151.7890 59.9990 32.0000 1.9538 1.9554 403.1889 403.5788 0.0607 -1.0000 -1.0000 0658293 1595311637.40 151.7799 59.9990 32.0000 1.9551 1.9566 403.3107 403.7009 0.0607 -1.0000 -1.0000 0658363 1595311637.50 151.4087 59.9990 32.0000 1.9540 1.9556 403.1876 403.5774 0.0607 -1.0000 -1.0000 0658583 1595311637.60 151.4087 59.9990 32.0000 1.9548 1.9564 403.1084 403.4986 0.0608 -1.0000 -1.0000 0658653 1595311637.70 151.4087 59.9990 32.0000 1.9569 1.9585 402.9623 403.3529 0.0608 -1.0000 -1.0000 0658723 1595311637.80 151.4087 59.9990 32.0000 1.9554 1.9569 403.0957 403.4849 0.0606 -1.0000 -1.0000 0658783 1595311637.90 151.4087 59.9990 32.0000 1.9547 1.9562 403.3253 403.7156 0.0607 -1.0000 -1.0000 0658853 1595311638.00 151.4087 59.9990 32.0000 1.9538 1.9553 403.3527 403.7425 0.0606 -1.0000 -1.0000 0659102 1595311638.10 151.4289 59.9990 32.0000 1.9572 1.9587 402.7746 403.1650 0.0607 -1.0000 -1.0000 0659162 1595311638.20 151.4309 59.9990 32.0000 1.9563 1.9579 402.9647 403.3532 0.0604 -1.0000 -1.0000 0659243 1595311638.30 151.4309 59.9990 32.0000 1.9558 1.9574 402.8954 403.2850 0.0607 -1.0000 -1.0000 0659302 1595311638.40 151.4309 59.9990 32.0000 1.9559 1.9574 403.3809 403.7713 0.0607 -1.0000 -1.0000 0659362 1595311638.50 151.4309 59.9990 32.0000 1.9544 1.9559 403.3614 403.7507 0.0605 -1.0000 -1.0000 0659612 1595311638.60 151.4309 59.9990 32.0000 1.9551 1.9566 403.3144 403.7042 0.0607 -1.0000 -1.0000 0659672 1595311638.70 151.6767 59.9990 32.0000 1.9566 1.9581 403.1063 403.4966 0.0607 -1.0000 -1.0000 0659752 1595311638.80 151.6767 59.9990 32.0000 1.9578 1.9593 403.0030 403.3927 0.0607 -1.0000 -1.0000 0659812 1595311638.90 151.6767 59.9990 32.0000 1.9558 1.9574 403.1615 403.5520 0.0607 -1.0000 -1.0000 0659872 1595311639.00 151.6767 59.9990 32.0000 1.9551 1.9566 403.3675 403.7572 0.0606 -1.0000 -1.0000 0700402 1595311639.10 151.6767 59.9990 32.0000 1.9551 1.9567 403.4957 403.8860 0.0607 -1.0000 -1.0000 0700462 1595311639.20 151.3115 59.9990 32.0000 1.9569 1.9585 402.8240 403.2135 0.0607 -1.0000 -1.0000 0700532 1595311639.30 151.2844 59.9990 32.0000 1.9566 1.9582 402.8936 403.2827 0.0605 -1.0000 -1.0000 0700602 1595311639.40 151.2844 59.9990 32.0000 1.9550 1.9565 403.2423 403.6319 0.0606 -1.0000 -1.0000 0700662 1595311639.50 151.2844 59.9990 32.0000 1.9533 1.9549 403.3794 403.7692 0.0606 -1.0000 -1.0000 0700722 1595311639.60 151.2844 59.9990 32.0000 1.9555 1.9570 403.2037 403.5941 0.0608 -1.0000 -1.0000 0700802 1595311639.70 151.3150 59.9990 32.0000 1.9565 1.9580 403.1118 403.5024 0.0608 -1.0000 -1.0000 0700862 1595311639.80 151.7433 59.9992 32.0000 1.9572 1.9587 402.9423 403.3321 0.0607 -1.0000 -1.0000 0700922 1595311639.90 151.7433 59.9992 32.0000 1.9562 1.9577 403.2487 403.6384 0.0606 -1.0000 -1.0000 0701001 1595311640.00 151.7433 59.9992 32.0000 1.9558 1.9574 403.4696 403.8583 0.0605 -1.0000 -1.0000 0701181 1595311640.10 151.7433 59.9992 32.0000 1.9555 1.9571 403.4174 403.8071 0.0606 -1.0000 -1.0000 0701242 1595311640.20 151.7433 59.9992 32.0000 1.9565 1.9581 403.3221 403.7125 0.0607 -1.0000 -1.0000 0701321 1595311640.30 151.7433 59.9992 32.0000 1.9563 1.9579 402.9598 403.3499 0.0607 -1.0000 -1.0000 0701381 1595311640.40 151.7014 59.9992 32.0000 1.9546 1.9561 403.1954 403.5850 0.0606 -1.0000 -1.0000 0701441 1595311640.50 151.3661 59.9992 32.0000 1.9528 1.9543 403.3544 403.7439 0.0606 -1.0000 -1.0000 0701681 1595311640.60 151.3661 59.9992 32.0000 1.9541 1.9556 403.1582 403.5482 0.0607 -1.0000 -1.0000 0701741 1595311640.70 151.3661 59.9992 32.0000 1.9548 1.9564 402.8472 403.2365 0.0606 -1.0000 -1.0000 0701811 1595311640.80 151.3661 59.9992 32.0000 1.9563 1.9579 402.9057 403.2961 0.0608 -1.0000 -1.0000 0701871 1595311640.90 151.3661 59.9992 32.0000 1.9564 1.9580 402.9008 403.2903 0.0606 -1.0000 -1.0000 0701941 1595311641.00 151.6299 59.9992 32.0000 1.9551 1.9566 403.3012 403.6919 0.0608 -1.0000 -1.0000 0702081 1595311641.10 151.6299 59.9992 32.0000 1.9549 1.9565 403.2416 403.6319 0.0608 -1.0000 -1.0000 0702141 1595311641.20 151.6299 59.9992 32.0000 1.9556 1.9572 403.1220 403.5128 0.0608 -1.0000 -1.0000 0702201 1595311641.30 151.6299 59.9992 32.0000 1.9584 1.9600 402.9035 403.2936 0.0607 -1.0000 -1.0000 0702271 1595311641.40 151.6299 59.9992 32.0000 1.9556 1.9571 403.4015 403.7912 0.0605 -1.0000 -1.0000 0702341 1595311641.50 151.6299 59.9992 32.0000 1.9568 1.9583 403.3050 403.6942 0.0606 -1.0000 -1.0000 0702401 1595311641.60 151.4162 59.9992 32.0000 1.9583 1.9598 402.9887 403.3791 0.0608 -1.0000 -1.0000 0702591 1595311641.70 151.4162 59.9992 32.0000 1.9566 1.9582 402.9676 403.3577 0.0607 -1.0000 -1.0000 0702661 1595311641.80 151.4162 59.9992 32.0000 1.9548 1.9564 403.3433 403.7333 0.0606 -1.0000 -1.0000 0702721 1595311641.90 151.4162 59.9992 32.0000 1.9567 1.9582 403.3029 403.6942 0.0609 -1.0000 -1.0000 0702801 1595311642.00 151.4162 59.9992 32.0000 1.9573 1.9589 402.9847 403.3747 0.0606 -1.0000 -1.0000 0702861 1595311642.10 151.3725 59.9992 32.0000 1.9536 1.9551 403.1676 403.5569 0.0606 -1.0000 -1.0000 0703090 1595311642.20 151.2742 59.9992 32.0000 1.9532 1.9548 403.2926 403.6827 0.0607 -1.0000 -1.0000 0703160 1595311642.30 151.2742 59.9992 32.0000 1.9532 1.9547 403.2873 403.6777 0.0607 -1.0000 -1.0000 0703231 1595311642.40 151.2742 59.9992 32.0000 1.9543 1.9558 403.3308 403.7209 0.0607 -1.0000 -1.0000 0703290 1595311642.50 151.2742 59.9992 32.0000 1.9556 1.9572 402.8567 403.2467 0.0607 -1.0000 -1.0000 0703360 1595311642.60 151.2742 59.9992 32.0000 1.9561 1.9576 402.9483 403.3380 0.0607 -1.0000 -1.0000 0704120 1595311642.70 151.5016 59.9992 32.0000 1.9553 1.9568 403.3468 403.7368 0.0606 -1.0000 -1.0000 0704190 1595311642.80 151.5016 59.9992 32.0000 1.9536 1.9552 403.2932 403.6828 0.0606 -1.0000 -1.0000 0704250 1595311642.90 151.5016 59.9992 32.0000 1.9524 1.9539 403.2783 403.6682 0.0606 -1.0000 -1.0000 0704320 1595311643.00 151.5016 59.9992 32.0000 1.9559 1.9574 403.2162 403.6060 0.0607 -1.0000 -1.0000 0704390 1595311643.10 151.5016 59.9992 32.0000 1.9571 1.9587 403.1150 403.5059 0.0608 -1.0000 -1.0000 0704450 1595311643.20 151.5514 59.9992 32.0000 1.9555 1.9571 402.8932 403.2821 0.0605 -1.0000 -1.0000 0704510 1595311643.30 151.5514 59.9992 32.0000 1.9552 1.9568 403.0438 403.4341 0.0607 -1.0000 -1.0000 0704590 1595311643.40 151.5514 59.9992 32.0000 1.9549 1.9565 403.2220 403.6121 0.0607 -1.0000 -1.0000 0704650 1595311643.50 151.5514 59.9992 32.0000 1.9549 1.9565 403.3074 403.6979 0.0607 -1.0000 -1.0000 0704710 1595311643.60 151.5514 59.9992 32.0000 1.9578 1.9594 402.8918 403.2814 0.0607 -1.0000 -1.0000 0704850 1595311643.70 151.5514 59.9992 32.0000 1.9557 1.9573 403.0145 403.4051 0.0608 -1.0000 -1.0000 0704910 1595311643.80 151.6846 59.9992 32.0000 1.9546 1.9562 403.2729 403.6627 0.0607 -1.0000 -1.0000 0704969 1595311643.90 151.6846 59.9992 32.0000 1.9553 1.9569 403.3470 403.7376 0.0608 -1.0000 -1.0000 0705050 1595311644.00 151.6846 59.9992 32.0000 1.9554 1.9569 402.9606 403.3516 0.0609 -1.0000 -1.0000 0705109 1595311644.10 151.6846 59.9992 32.0000 1.9577 1.9593 402.8568 403.2474 0.0608 -1.0000 -1.0000 0705339 1595311644.20 151.6846 59.9992 32.0000 1.9544 1.9560 403.1807 403.5699 0.0605 -1.0000 -1.0000 0705409 1595311644.30 151.6846 59.9992 32.0000 1.9538 1.9554 403.3254 403.7150 0.0606 -1.0000 -1.0000 0705469 1595311644.40 151.4448 59.9992 32.0000 1.9564 1.9579 403.1666 403.5568 0.0607 -1.0000 -1.0000 0705529 1595311644.50 151.3438 59.9992 32.0000 1.9549 1.9564 402.9301 403.3194 0.0606 -1.0000 -1.0000 0705609 1595311644.60 151.3438 59.9992 32.0000 1.9564 1.9580 402.9352 403.3262 0.0609 -1.0000 -1.0000 0705829 1595311644.70 151.3438 59.9992 32.0000 1.9541 1.9557 403.2011 403.5915 0.0607 -1.0000 -1.0000 0705909 1595311644.80 151.3438 59.9992 32.0000 1.9539 1.9554 403.3277 403.7180 0.0607 -1.0000 -1.0000 0705969 1595311644.90 151.3438 59.9992 32.0000 1.9546 1.9561 403.2076 403.5986 0.0608 -1.0000 -1.0000 0706029 1595311645.00 151.4525 60.0002 32.0000 1.9554 1.9570 403.2340 403.6243 0.0608 -1.0000 -1.0000 0706109 1595311645.10 151.4525 60.0002 32.0000 1.9572 1.9587 402.8747 403.2645 0.0607 -1.0000 -1.0000 0706379 1595311645.20 151.4525 60.0002 32.0000 1.9564 1.9580 403.0233 403.4132 0.0608 -1.0000 -1.0000 0706449 1595311645.30 151.4525 60.0002 32.0000 1.9562 1.9578 403.1308 403.5218 0.0609 -1.0000 -1.0000 0706519 1595311645.40 151.4525 60.0002 32.0000 1.9549 1.9565 403.3294 403.7206 0.0608 -1.0000 -1.0000 0706579 1595311645.50 151.6358 60.0002 32.0000 1.9555 1.9571 402.9801 403.3707 0.0608 -1.0000 -1.0000 0706639 1595311645.60 151.7714 60.0002 32.0000 1.9549 1.9564 402.7853 403.1752 0.0607 -1.0000 -1.0000 0706829 1595311645.70 151.7714 60.0002 32.0000 1.9567 1.9583 402.8561 403.2456 0.0607 -1.0000 -1.0000 0706888 1595311645.80 151.7714 60.0002 32.0000 1.9548 1.9564 403.4261 403.8166 0.0607 -1.0000 -1.0000 0706958 1595311645.90 151.7714 60.0002 32.0000 1.9545 1.9560 403.3310 403.7215 0.0608 -1.0000 -1.0000 0707029 1595311646.00 151.7714 60.0002 32.0000 1.9547 1.9563 403.1931 403.5835 0.0607 -1.0000 -1.0000 0707088 1595311646.10 151.6412 60.0002 32.0000 1.9567 1.9582 402.9652 403.3547 0.0607 -1.0000 -1.0000 0707148 1595311646.20 151.4691 60.0002 32.0000 1.9563 1.9579 402.7895 403.1790 0.0607 -1.0000 -1.0000 0707648 1595311646.30 151.4691 60.0002 32.0000 1.9545 1.9561 403.1434 403.5336 0.0607 -1.0000 -1.0000 0707708 1595311646.40 151.4691 60.0002 32.0000 1.9540 1.9556 403.3216 403.7114 0.0606 -1.0000 -1.0000 0707768 1595311646.50 151.4691 60.0002 32.0000 1.9566 1.9582 402.9385 403.3283 0.0607 -1.0000 -1.0000 0707848 1595311646.60 151.4691 60.0002 32.0000 1.9556 1.9571 402.8580 403.2486 0.0607 -1.0000 -1.0000 0707908 1595311646.70 151.6652 60.0002 32.0000 1.9555 1.9571 403.2683 403.6575 0.0606 -1.0000 -1.0000 0708098 1595311646.80 151.6652 60.0002 32.0000 1.9563 1.9578 403.4095 403.8002 0.0608 -1.0000 -1.0000 0708168 1595311646.90 151.6652 60.0002 32.0000 1.9564 1.9580 402.7982 403.1879 0.0607 -1.0000 -1.0000 0708228 1595311647.00 151.6652 60.0002 32.0000 1.9564 1.9579 403.0424 403.4327 0.0608 -1.0000 -1.0000 0708298 1595311647.10 151.6652 60.0002 32.0000 1.9551 1.9566 403.3547 403.7452 0.0607 -1.0000 -1.0000 0708358 1595311647.20 151.5109 60.0002 32.0000 1.9542 1.9557 403.3467 403.7366 0.0607 -1.0000 -1.0000 0708428 1595311647.30 151.4332 60.0002 32.0000 1.9556 1.9571 403.0645 403.4551 0.0609 -1.0000 -1.0000 0708498 1595311647.40 151.4332 60.0002 32.0000 1.9555 1.9571 402.9513 403.3424 0.0608 -1.0000 -1.0000 0708558 1595311647.50 151.4332 60.0002 32.0000 1.9557 1.9572 402.7902 403.1793 0.0606 -1.0000 -1.0000 0708618 1595311647.60 151.4332 60.0002 32.0000 1.9549 1.9564 402.8526 403.2411 0.0605 -1.0000 -1.0000 0708697 1595311647.70 151.4332 60.0002 32.0000 1.9543 1.9559 403.1001 403.4891 0.0606 -1.0000 -1.0000 0708758 1595311647.80 151.2350 60.0002 32.0000 1.9551 1.9566 403.2457 403.6355 0.0607 -1.0000 -1.0000 0708817 1595311647.90 151.2350 60.0002 32.0000 1.9556 1.9572 403.3654 403.7568 0.0609 -1.0000 -1.0000 0708897 1595311648.00 151.2350 60.0002 32.0000 1.9563 1.9579 402.8782 403.2690 0.0608 -1.0000 -1.0000 0708958 1595311648.10 151.2350 60.0002 32.0000 1.9559 1.9574 402.7974 403.1871 0.0606 -1.0000 -1.0000 0709017 1595311648.20 151.2350 60.0002 32.0000 1.9549 1.9565 402.9445 403.3346 0.0607 -1.0000 -1.0000 0709207 1595311648.30 151.3960 60.0002 32.0000 1.9550 1.9566 403.2895 403.6786 0.0606 -1.0000 -1.0000 0709267 1595311648.40 151.5293 60.0002 32.0000 1.9546 1.9561 403.3137 403.7035 0.0607 -1.0000 -1.0000 0709327 1595311648.50 151.5293 60.0002 32.0000 1.9563 1.9579 403.3086 403.6983 0.0606 -1.0000 -1.0000 0709407 1595311648.60 151.5293 60.0002 32.0000 1.9564 1.9579 403.2402 403.6298 0.0607 -1.0000 -1.0000 0709467 1595311648.70 151.5293 60.0002 32.0000 1.9568 1.9584 402.7922 403.1816 0.0606 -1.0000 -1.0000 0710187 1595311648.80 151.5293 60.0002 32.0000 1.9573 1.9588 402.8601 403.2501 0.0608 -1.0000 -1.0000 0710247 1595311648.90 151.6902 60.0002 32.0000 1.9568 1.9584 403.3433 403.7339 0.0607 -1.0000 -1.0000 0710307 1595311649.00 151.7243 60.0002 32.0000 1.9550 1.9566 403.3584 403.7488 0.0607 -1.0000 -1.0000 0710387 1595311649.10 151.7243 60.0002 32.0000 1.9572 1.9587 402.7154 403.1052 0.0608 -1.0000 -1.0000 0710447 1595311649.20 151.7243 60.0002 32.0000 1.9574 1.9590 403.1739 403.5625 0.0604 -1.0000 -1.0000 0710507 1595311649.30 151.7243 60.0002 32.0000 1.9561 1.9577 403.4116 403.8017 0.0607 -1.0000 -1.0000 0710577 1595311649.40 151.7243 60.0002 32.0000 1.9565 1.9581 403.1392 403.5297 0.0608 -1.0000 -1.0000 0710647 1595311649.50 151.6679 60.0002 32.0000 1.9579 1.9595 402.7736 403.1624 0.0606 -1.0000 -1.0000 0710707 1595311649.60 151.6679 60.0002 32.0000 1.9589 1.9605 402.7668 403.1566 0.0607 -1.0000 -1.0000 0710777 1595311649.70 151.6679 60.0002 32.0000 1.9566 1.9581 403.0602 403.4500 0.0607 -1.0000 -1.0000 0711376 1595311649.80 151.6679 60.0002 32.0000 1.9568 1.9583 403.3834 403.7731 0.0607 -1.0000 -1.0000 0711446 1595311649.90 151.6679 60.0002 32.0000 1.9569 1.9584 403.1152 403.5059 0.0607 -1.0000 -1.0000 0711516 1595311650.00 151.6281 60.0005 32.0000 1.9585 1.9600 402.6082 402.9978 0.0607 -1.0000 -1.0000 0711576 1595311650.10 151.5490 60.0011 32.0000 1.9576 1.9592 402.9416 403.3311 0.0606 -1.0000 -1.0000 0711636 1595311650.20 151.5490 60.0011 32.0000 1.9573 1.9588 403.2962 403.6860 0.0607 -1.0000 -1.0000 0711716 1595311650.30 151.5490 60.0011 32.0000 1.9584 1.9600 403.0807 403.4710 0.0608 -1.0000 -1.0000 0711776 1595311650.40 151.5490 60.0011 32.0000 1.9579 1.9594 402.9117 403.3014 0.0606 -1.0000 -1.0000 0711836 1595311650.50 151.5370 60.0011 32.0000 1.9557 1.9573 403.2400 403.6300 0.0608 -1.0000 -1.0000 0711906 1595311650.60 151.4129 60.0011 32.0000 1.9552 1.9568 403.4038 403.7927 0.0605 -1.0000 -1.0000 0711976 1595311650.70 151.4129 60.0011 32.0000 1.9549 1.9564 402.7974 403.1871 0.0607 -1.0000 -1.0000 0712056 1595311650.80 151.4129 60.0011 32.0000 1.9570 1.9585 402.8403 403.2302 0.0607 -1.0000 -1.0000 0712116 1595311650.90 151.4129 60.0011 32.0000 1.9540 1.9556 403.4028 403.7942 0.0608 -1.0000 -1.0000 0712176 1595311651.00 151.4129 60.0011 32.0000 1.9546 1.9562 403.2914 403.6814 0.0608 -1.0000 -1.0000 0712246 1595311651.10 151.4129 60.0011 32.0000 1.9568 1.9584 403.1304 403.5201 0.0606 -1.0000 -1.0000 0712306 1595311651.20 151.4129 60.0011 32.0000 1.9556 1.9571 402.8510 403.2410 0.0607 -1.0000 -1.0000 0712376 1595311651.30 151.3401 60.0011 32.0000 1.9548 1.9563 403.2007 403.5907 0.0607 -1.0000 -1.0000 0712446 1595311651.40 151.3401 60.0011 32.0000 1.9545 1.9560 403.2255 403.6155 0.0607 -1.0000 -1.0000 0712506 1595311651.50 151.3401 60.0011 32.0000 1.9550 1.9566 402.8997 403.2900 0.0607 -1.0000 -1.0000 0712576 1595311651.60 151.3401 60.0011 32.0000 1.9566 1.9581 402.8400 403.2288 0.0605 -1.0000 -1.0000 0712646 1595311651.70 151.5318 60.0011 32.0000 1.9546 1.9562 403.0611 403.4519 0.0609 -1.0000 -1.0000 0712705 1595311651.80 151.5318 60.0011 32.0000 1.9534 1.9550 403.0696 403.4591 0.0606 -1.0000 -1.0000 0712846 1595311651.90 151.5318 60.0011 32.0000 1.9555 1.9571 403.2942 403.6846 0.0608 -1.0000 -1.0000 0712915 1595311652.00 151.5318 60.0011 32.0000 1.9568 1.9583 403.0929 403.4840 0.0608 -1.0000 -1.0000 0712975 1595311652.10 151.5318 60.0011 32.0000 1.9555 1.9571 402.9270 403.3167 0.0608 -1.0000 -1.0000 0713045 1595311652.20 151.5318 60.0011 32.0000 1.9555 1.9570 402.8294 403.2187 0.0606 -1.0000 -1.0000 0713115 1595311652.30 151.5318 60.0011 32.0000 1.9570 1.9585 402.9804 403.3702 0.0607 -1.0000 -1.0000 0713895 1595311652.40 151.4767 60.0011 32.0000 1.9558 1.9574 403.2987 403.6884 0.0606 -1.0000 -1.0000 0713955 1595311652.50 151.4264 60.0011 32.0000 1.9562 1.9577 403.0848 403.4743 0.0606 -1.0000 -1.0000 0714025 1595311652.60 151.4264 60.0011 32.0000 1.9556 1.9572 403.0015 403.3914 0.0607 -1.0000 -1.0000 0714095 1595311652.70 151.4264 60.0011 32.0000 1.9545 1.9560 403.3206 403.7108 0.0608 -1.0000 -1.0000 0714165 1595311652.80 151.4264 60.0011 32.0000 1.9559 1.9575 403.1042 403.4934 0.0606 -1.0000 -1.0000 0714225 1595311652.90 151.4264 60.0011 32.0000 1.9574 1.9590 403.0089 403.3998 0.0607 -1.0000 -1.0000 0714295 1595311653.00 151.3592 60.0011 32.0000 1.9564 1.9580 402.8774 403.2671 0.0607 -1.0000 -1.0000 0714365 1595311653.10 151.3579 60.0011 32.0000 1.9540 1.9555 403.1540 403.5432 0.0606 -1.0000 -1.0000 0714425 1595311653.20 151.3579 60.0011 32.0000 1.9540 1.9556 403.2321 403.6226 0.0607 -1.0000 -1.0000 0714485 1595311653.30 151.3579 60.0011 32.0000 1.9547 1.9562 403.1848 403.5756 0.0608 -1.0000 -1.0000 0714934 1595311653.40 151.3579 60.0011 32.0000 1.9553 1.9568 403.0862 403.4763 0.0607 -1.0000 -1.0000 0714994 1595311653.50 151.3579 60.0011 32.0000 1.9550 1.9565 403.0449 403.4341 0.0606 -1.0000 -1.0000 0715074 1595311653.60 151.3784 60.0011 32.0000 1.9545 1.9561 403.1679 403.5568 0.0605 -1.0000 -1.0000 0715144 1595311653.70 151.3784 60.0011 32.0000 1.9541 1.9557 403.3591 403.7496 0.0607 -1.0000 -1.0000 0715204 1595311653.80 151.6622 60.0011 32.0000 1.9571 1.9586 403.0948 403.4842 0.0606 -1.0000 -1.0000 0715274 1595311653.90 151.5191 60.0011 32.0000 1.9567 1.9583 402.8377 403.2275 0.0608 -1.0000 -1.0000 0715344 1595311654.00 151.5191 60.0011 32.0000 1.9560 1.9575 403.0282 403.4187 0.0607 -1.0000 -1.0000 0715404 1595311654.10 151.5191 60.0011 32.0000 1.9553 1.9569 403.2741 403.6642 0.0607 -1.0000 -1.0000 0715474 1595311654.20 151.5191 60.0011 32.0000 1.9564 1.9580 403.2335 403.6244 0.0608 -1.0000 -1.0000 0715544 1595311654.30 151.5191 60.0011 32.0000 1.9562 1.9577 402.9132 403.3027 0.0606 -1.0000 -1.0000 0715614 1595311654.40 151.5191 60.0011 32.0000 1.9558 1.9574 402.6981 403.0871 0.0606 -1.0000 -1.0000 0715674 1595311654.50 151.5191 60.0011 32.0000 1.9561 1.9576 402.9066 403.2969 0.0608 -1.0000 -1.0000 0715744 1595311654.60 151.5191 60.0011 32.0000 1.9549 1.9564 403.2069 403.5972 0.0607 -1.0000 -1.0000 0715814 1595311654.70 151.5191 60.0011 32.0000 1.9556 1.9571 403.0436 403.4330 0.0606 -1.0000 -1.0000 0715884 1595311654.80 151.2277 60.0013 32.0000 1.9560 1.9576 402.7720 403.1607 0.0606 -1.0000 -1.0000 0715944 1595311654.90 151.2277 60.0013 32.0000 1.9541 1.9556 402.9870 403.3769 0.0606 -1.0000 -1.0000 0716004 1595311655.00 151.2277 60.0013 32.0000 1.9542 1.9558 403.2984 403.6883 0.0607 -1.0000 -1.0000 0716084 1595311655.10 151.2277 60.0013 32.0000 1.9525 1.9540 403.2578 403.6476 0.0606 -1.0000 -1.0000 0716144 1595311655.20 151.2277 60.0013 32.0000 1.9553 1.9568 403.3379 403.7274 0.0606 -1.0000 -1.0000 0716204 1595311655.30 151.2277 60.0013 32.0000 1.9573 1.9589 402.9710 403.3620 0.0609 -1.0000 -1.0000 0716274 1595311655.40 151.2277 60.0013 32.0000 1.9568 1.9584 402.8556 403.2455 0.0606 -1.0000 -1.0000 0716603 1595311655.50 151.2277 60.0013 32.0000 1.9554 1.9570 402.7792 403.1688 0.0607 -1.0000 -1.0000 0716664 1595311655.60 151.2277 60.0013 32.0000 1.9555 1.9571 402.9406 403.3298 0.0606 -1.0000 -1.0000 0716744 1595311655.70 151.2277 60.0013 32.0000 1.9535 1.9551 403.3038 403.6935 0.0606 -1.0000 -1.0000 0716803 1595311655.80 151.2277 60.0013 32.0000 1.9533 1.9549 403.2876 403.6779 0.0608 -1.0000 -1.0000 0716863 1595311655.90 151.2277 60.0013 32.0000 1.9561 1.9576 402.9719 403.3619 0.0607 -1.0000 -1.0000 0717203 1595311656.00 151.4573 60.0013 32.0000 1.9571 1.9586 402.9176 403.3071 0.0606 -1.0000 -1.0000 0717263 1595311656.10 151.4573 60.0013 32.0000 1.9570 1.9586 403.0981 403.4881 0.0607 -1.0000 -1.0000 0717333 1595311656.20 151.4573 60.0013 32.0000 1.9549 1.9565 403.2833 403.6730 0.0606 -1.0000 -1.0000 0717403 1595311656.30 151.4573 60.0013 32.0000 1.9547 1.9563 403.3093 403.6995 0.0607 -1.0000 -1.0000 0717463 1595311656.40 151.4573 60.0013 32.0000 1.9552 1.9567 402.9445 403.3340 0.0607 -1.0000 -1.0000 0717693 1595311656.50 151.4573 60.0013 32.0000 1.9576 1.9591 402.7548 403.1448 0.0608 -1.0000 -1.0000 0717773 1595311656.60 151.3631 60.0013 32.0000 1.9567 1.9583 402.8233 403.2148 0.0610 -1.0000 -1.0000 0717863 1595311656.70 151.3631 60.0013 32.0000 1.9564 1.9579 403.1107 403.5014 0.0608 -1.0000 -1.0000 0717943 1595311656.80 151.3631 60.0013 32.0000 1.9542 1.9558 403.3200 403.7112 0.0610 -1.0000 -1.0000 0718003 1595311656.90 151.3631 60.0013 32.0000 1.9552 1.9568 403.2016 403.5914 0.0606 -1.0000 -1.0000 0718193 1595311657.00 151.3631 60.0013 32.0000 1.9566 1.9581 403.1191 403.5093 0.0608 -1.0000 -1.0000 0718263 1595311657.10 151.3668 60.0013 32.0000 1.9567 1.9583 402.8421 403.2323 0.0607 -1.0000 -1.0000 0718323 1595311657.20 151.3809 60.0013 32.0000 1.9546 1.9562 402.9705 403.3592 0.0606 -1.0000 -1.0000 0718382 1595311657.30 151.3809 60.0013 32.0000 1.9559 1.9575 403.2584 403.6487 0.0607 -1.0000 -1.0000 0718462 1595311657.40 151.3809 60.0013 32.0000 1.9537 1.9552 403.0922 403.4818 0.0606 -1.0000 -1.0000 0718702 1595311657.50 151.3809 60.0013 32.0000 1.9551 1.9567 403.1194 403.5089 0.0606 -1.0000 -1.0000 0718762 1595311657.60 151.3809 60.0013 32.0000 1.9565 1.9580 402.8435 403.2339 0.0609 -1.0000 -1.0000 0718842 1595311657.70 151.3809 60.0013 32.0000 1.9569 1.9585 402.8856 403.2755 0.0607 -1.0000 -1.0000 0718902 1595311657.80 151.3809 60.0013 32.0000 1.9566 1.9582 403.1021 403.4924 0.0607 -1.0000 -1.0000 0718962 1595311657.90 151.4806 60.0013 32.0000 1.9568 1.9584 403.1720 403.5625 0.0608 -1.0000 -1.0000 0719042 1595311658.00 151.4904 60.0013 32.0000 1.9568 1.9584 403.0087 403.3984 0.0606 -1.0000 -1.0000 0719102 1595311658.10 151.4904 60.0013 32.0000 1.9567 1.9583 402.8800 403.2690 0.0608 -1.0000 -1.0000 0719162 1595311658.20 151.4904 60.0013 32.0000 1.9558 1.9574 403.0042 403.3950 0.0609 -1.0000 -1.0000 0719242 1595311658.30 151.4904 60.0013 32.0000 1.9535 1.9550 403.3258 403.7158 0.0607 -1.0000 -1.0000 0719302 1595311658.40 151.4904 60.0013 32.0000 1.9530 1.9546 403.3965 403.7868 0.0607 -1.0000 -1.0000 0719602 1595311658.50 151.4231 60.0013 32.0000 1.9560 1.9576 403.1535 403.5435 0.0607 -1.0000 -1.0000 0719682 1595311658.60 151.4231 60.0013 32.0000 1.9571 1.9586 402.7854 403.1758 0.0607 -1.0000 -1.0000 0719742 1595311658.70 151.4231 60.0013 32.0000 1.9564 1.9579 402.9295 403.3196 0.0608 -1.0000 -1.0000 0719812 1595311658.80 151.4231 60.0013 32.0000 1.9563 1.9579 403.3234 403.7134 0.0607 -1.0000 -1.0000 0719922 1595311658.90 151.4231 60.0013 32.0000 1.9564 1.9580 403.4201 403.8102 0.0607 -1.0000 -1.0000 0720102 1595311659.00 151.4231 60.0013 32.0000 1.9582 1.9597 403.0443 403.4348 0.0608 -1.0000 -1.0000 0720172 1595311659.10 151.3817 60.0013 32.0000 1.9572 1.9588 403.0346 403.4247 0.0607 -1.0000 -1.0000 0720232 1595311659.20 151.3817 60.0013 32.0000 1.9553 1.9569 403.0995 403.4892 0.0606 -1.0000 -1.0000 0720302 1595311659.30 151.3817 60.0013 32.0000 1.9523 1.9538 403.2030 403.5924 0.0606 -1.0000 -1.0000 0720372 1595311659.40 151.3817 60.0013 32.0000 1.9544 1.9560 403.0203 403.4103 0.0607 -1.0000 -1.0000 0720432 1595311659.50 151.3817 60.0013 32.0000 1.9572 1.9587 402.9049 403.2940 0.0606 -1.0000 -1.0000 0721352 1595311659.60 151.4875 59.9996 32.0000 1.9562 1.9577 402.9570 403.3461 0.0605 -1.0000 -1.0000 0721422 1595311659.70 151.4950 59.9994 32.0000 1.9539 1.9555 403.2736 403.6636 0.0607 -1.0000 -1.0000 0721482 1595311659.80 151.4950 59.9994 32.0000 1.9558 1.9574 403.2649 403.6547 0.0607 -1.0000 -1.0000 0721552 1595311659.90 151.4950 59.9994 32.0000 1.9544 1.9559 403.2437 403.6341 0.0607 -1.0000 -1.0000 0721632 1595311660.00 151.4950 59.9994 32.0000 1.9553 1.9569 403.0369 403.4264 0.0607 -1.0000 -1.0000 0721692 1595311660.10 151.4950 59.9994 32.0000 1.9566 1.9582 403.0721 403.4620 0.0607 -1.0000 -1.0000 0721752 1595311660.20 151.4950 59.9994 32.0000 1.9552 1.9568 403.2997 403.6910 0.0609 -1.0000 -1.0000 0721822 1595311660.30 151.2797 59.9994 32.0000 1.9546 1.9562 403.3904 403.7814 0.0608 -1.0000 -1.0000 0721891 1595311660.40 151.2797 59.9994 32.0000 1.9564 1.9579 403.0363 403.4274 0.0609 -1.0000 -1.0000 0721951 1595311660.50 151.2797 59.9994 32.0000 1.9570 1.9585 402.7570 403.1465 0.0607 -1.0000 -1.0000 0722022 1595311660.60 151.2797 59.9994 32.0000 1.9550 1.9565 402.7471 403.1367 0.0607 -1.0000 -1.0000 0722081 1595311660.70 151.2797 59.9994 32.0000 1.9547 1.9563 403.0309 403.4211 0.0608 -1.0000 -1.0000 0722161 1595311660.80 151.4338 59.9994 32.0000 1.9534 1.9550 403.2049 403.5956 0.0608 -1.0000 -1.0000 0722221 1595311660.90 151.4629 59.9994 32.0000 1.9567 1.9583 403.3345 403.7259 0.0608 -1.0000 -1.0000 0722281 1595311661.00 151.4629 59.9994 32.0000 1.9564 1.9580 403.2765 403.6662 0.0606 -1.0000 -1.0000 0722411 1595311661.10 151.4629 59.9994 32.0000 1.9566 1.9581 402.9547 403.3452 0.0607 -1.0000 -1.0000 0722481 1595311661.20 151.4629 59.9994 32.0000 1.9535 1.9551 403.0785 403.4679 0.0606 -1.0000 -1.0000 0722541 1595311661.30 151.4629 59.9994 32.0000 1.9534 1.9549 403.3422 403.7324 0.0607 -1.0000 -1.0000 0722611 1595311661.40 151.4629 59.9994 32.0000 1.9543 1.9559 403.1704 403.5622 0.0608 -1.0000 -1.0000 0722671 1595311661.50 151.4629 59.9994 32.0000 1.9555 1.9571 402.9391 403.3280 0.0605 -1.0000 -1.0000 0722741 1595311661.60 151.4629 59.9994 32.0000 1.9556 1.9572 402.7423 403.1304 0.0605 -1.0000 -1.0000 0722811 1595311661.70 151.4629 59.9994 32.0000 1.9548 1.9563 402.9679 403.3573 0.0606 -1.0000 -1.0000 0722871 1595311661.80 151.4629 59.9994 32.0000 1.9542 1.9558 403.3227 403.7132 0.0609 -1.0000 -1.0000 0722931 1595311661.90 151.4629 59.9994 32.0000 1.9550 1.9566 403.1412 403.5311 0.0607 -1.0000 -1.0000 0723011 1595311662.00 151.4071 59.9994 32.0000 1.9566 1.9581 402.9073 403.2976 0.0607 -1.0000 -1.0000 0723131 1595311662.10 151.4071 59.9994 32.0000 1.9574 1.9590 402.7468 403.1364 0.0607 -1.0000 -1.0000 0723191 1595311662.20 151.4071 59.9994 32.0000 1.9579 1.9595 402.9325 403.3223 0.0607 -1.0000 -1.0000 0723271 1595311662.30 151.4071 59.9994 32.0000 1.9560 1.9575 403.3836 403.7731 0.0606 -1.0000 -1.0000 0723331 1595311662.40 151.4071 59.9994 32.0000 1.9554 1.9569 403.1734 403.5625 0.0606 -1.0000 -1.0000 0723391 1595311662.50 151.4071 59.9994 32.0000 1.9559 1.9575 402.9049 403.2947 0.0606 -1.0000 -1.0000 0723471 1595311662.60 151.4071 59.9994 32.0000 1.9562 1.9578 403.0330 403.4232 0.0607 -1.0000 -1.0000 0724370 1595311662.70 151.4962 59.9994 32.0000 1.9554 1.9570 403.1742 403.5630 0.0606 -1.0000 -1.0000 0724440 1595311662.80 151.4962 59.9994 32.0000 1.9560 1.9576 403.2062 403.5969 0.0608 -1.0000 -1.0000 0724510 1595311662.90 151.4962 59.9994 32.0000 1.9552 1.9568 403.2814 403.6725 0.0608 -1.0000 -1.0000 0724570 1595311663.00 151.4962 59.9994 32.0000 1.9559 1.9574 403.0021 403.3904 0.0606 -1.0000 -1.0000 0724640 1595311663.10 151.4962 59.9994 32.0000 1.9556 1.9572 402.6879 403.0785 0.0609 -1.0000 -1.0000 0724700 1595311663.20 151.4887 59.9994 32.0000 1.9564 1.9579 402.8532 403.2431 0.0607 -1.0000 -1.0000 0724770 1595311663.30 151.3655 59.9994 32.0000 1.9567 1.9582 403.0744 403.4642 0.0607 -1.0000 -1.0000 0724840 1595311663.40 151.3655 59.9994 32.0000 1.9563 1.9579 403.1703 403.5596 0.0605 -1.0000 -1.0000 0724910 1595311663.50 151.3655 59.9994 32.0000 1.9552 1.9567 402.7799 403.1692 0.0607 -1.0000 -1.0000 0724970 1595311663.60 151.3655 59.9994 32.0000 1.9555 1.9571 402.9355 403.3269 0.0608 -1.0000 -1.0000 0725110 1595311663.70 151.3655 59.9994 32.0000 1.9527 1.9543 403.2372 403.6273 0.0609 -1.0000 -1.0000 0725170 1595311663.80 151.3655 59.9994 32.0000 1.9535 1.9550 403.1599 403.5513 0.0609 -1.0000 -1.0000 0725240 1595311663.90 151.5308 59.9994 32.0000 1.9563 1.9579 403.0845 403.4750 0.0608 -1.0000 -1.0000 0725310 1595311664.00 151.5704 59.9994 32.0000 1.9584 1.9600 402.8985 403.2893 0.0609 -1.0000 -1.0000 0725370 1595311664.10 151.5704 59.9994 32.0000 1.9570 1.9586 403.0967 403.4868 0.0606 -1.0000 -1.0000 0725610 1595311664.20 151.5704 59.9994 32.0000 1.9551 1.9566 403.2662 403.6563 0.0607 -1.0000 -1.0000 0725679 1595311664.30 151.5704 59.9994 32.0000 1.9536 1.9552 403.1516 403.5419 0.0608 -1.0000 -1.0000 0725739 1595311664.40 151.5704 59.9994 32.0000 1.9555 1.9571 403.2075 403.5970 0.0606 -1.0000 -1.0000 0725799 1595311664.50 151.5704 59.9994 32.0000 1.9561 1.9577 402.7974 403.1870 0.0607 -1.0000 -1.0000 0725879 1595311664.60 151.5704 59.9994 32.0000 1.9561 1.9577 403.0900 403.4806 0.0609 -1.0000 -1.0000 0726099 1595311664.70 151.5704 59.9994 32.0000 1.9540 1.9556 403.1415 403.5318 0.0608 -1.0000 -1.0000 0726179 1595311664.80 151.5704 59.9994 32.0000 1.9549 1.9565 403.2067 403.5973 0.0607 -1.0000 -1.0000 0726239 1595311664.90 151.5704 59.9994 32.0000 1.9568 1.9584 403.0701 403.4591 0.0605 -1.0000 -1.0000 0726299 1595311665.00 151.5704 59.9994 32.0000 1.9552 1.9567 402.8260 403.2156 0.0607 -1.0000 -1.0000 0726379 1595311665.10 151.3997 59.9983 32.0000 1.9547 1.9563 402.7746 403.1646 0.0607 -1.0000 -1.0000 0726609 1595311665.20 151.3997 59.9983 32.0000 1.9560 1.9575 403.1955 403.5855 0.0607 -1.0000 -1.0000 0726679 1595311665.30 151.3997 59.9983 32.0000 1.9549 1.9564 403.2938 403.6841 0.0607 -1.0000 -1.0000 0726749 1595311665.40 151.3997 59.9983 32.0000 1.9563 1.9579 403.0843 403.4737 0.0606 -1.0000 -1.0000 0726809 1595311665.50 151.3997 59.9983 32.0000 1.9565 1.9581 402.9393 403.3289 0.0607 -1.0000 -1.0000 0726869 1595311665.60 151.3997 59.9983 32.0000 1.9561 1.9576 403.1519 403.5417 0.0606 -1.0000 -1.0000 0726949 1595311665.70 151.5102 59.9983 32.0000 1.9552 1.9567 403.3104 403.7004 0.0607 -1.0000 -1.0000 0727009 1595311665.80 151.5639 59.9983 32.0000 1.9552 1.9568 403.3842 403.7737 0.0606 -1.0000 -1.0000 0727069 1595311665.90 151.5639 59.9983 32.0000 1.9569 1.9585 403.0355 403.4252 0.0608 -1.0000 -1.0000 0727149 1595311666.00 151.5639 59.9983 32.0000 1.9578 1.9593 402.7186 403.1093 0.0608 -1.0000 -1.0000 0727209 1595311666.10 151.5639 59.9983 32.0000 1.9576 1.9591 403.0707 403.4602 0.0607 -1.0000 -1.0000 0727269 1595311666.20 151.5639 59.9983 32.0000 1.9567 1.9583 403.2592 403.6495 0.0607 -1.0000 -1.0000 0727349 1595311666.30 151.2070 59.9983 32.0000 1.9548 1.9564 403.2776 403.6675 0.0607 -1.0000 -1.0000 0727409 1595311666.40 151.2070 59.9983 32.0000 1.9544 1.9560 403.2006 403.5911 0.0608 -1.0000 -1.0000 0727469 1595311666.50 151.2070 59.9983 32.0000 1.9535 1.9550 402.9260 403.3165 0.0608 -1.0000 -1.0000 0727549 1595311666.60 151.2070 59.9983 32.0000 1.9556 1.9571 402.6756 403.0647 0.0606 -1.0000 -1.0000 0727608 1595311666.70 151.2070 59.9983 32.0000 1.9546 1.9562 403.1760 403.5653 0.0606 -1.0000 -1.0000 0727848 1595311666.80 151.5346 59.9983 32.0000 1.9552 1.9567 403.1716 403.5626 0.0609 -1.0000 -1.0000 0727918 1595311666.90 151.5346 59.9983 32.0000 1.9548 1.9564 403.4341 403.8241 0.0606 -1.0000 -1.0000 0727978 1595311667.00 151.5346 59.9983 32.0000 1.9573 1.9589 403.1942 403.5840 0.0607 -1.0000 -1.0000 0728048 1595311667.10 151.5346 59.9983 32.0000 1.9578 1.9594 403.1815 403.5723 0.0608 -1.0000 -1.0000 0728108 1595311667.20 151.5346 59.9983 32.0000 1.9582 1.9597 402.8630 403.2528 0.0608 -1.0000 -1.0000 0728348 1595311667.30 151.5346 59.9983 32.0000 1.9571 1.9587 403.0203 403.4099 0.0605 -1.0000 -1.0000 0728418 1595311667.40 151.4347 59.9983 32.0000 1.9547 1.9563 403.2576 403.6478 0.0607 -1.0000 -1.0000 0728478 1595311667.50 151.4347 59.9983 32.0000 1.9549 1.9564 403.3482 403.7384 0.0608 -1.0000 -1.0000 0728548 1595311667.60 151.4347 59.9983 32.0000 1.9560 1.9576 403.1191 403.5097 0.0608 -1.0000 -1.0000 0728628 1595311667.70 151.4347 59.9983 32.0000 1.9579 1.9595 403.0274 403.4175 0.0606 -1.0000 -1.0000 0728848 1595311667.80 151.4347 59.9983 32.0000 1.9552 1.9567 403.1990 403.5877 0.0605 -1.0000 -1.0000 0728908 1595311667.90 151.5839 59.9983 32.0000 1.9548 1.9564 403.3888 403.7779 0.0605 -1.0000 -1.0000 0728988 1595311668.00 151.5839 59.9983 32.0000 1.9539 1.9554 403.2702 403.6600 0.0607 -1.0000 -1.0000 0729048 1595311668.10 151.5839 59.9983 32.0000 1.9558 1.9574 403.1833 403.5741 0.0609 -1.0000 -1.0000 0729108 1595311668.20 151.5839 59.9983 32.0000 1.9559 1.9574 402.8604 403.2503 0.0607 -1.0000 -1.0000 0729178 1595311668.30 151.5839 59.9983 32.0000 1.9580 1.9596 402.9284 403.3178 0.0607 -1.0000 -1.0000 0729248 1595311668.40 151.5839 59.9983 32.0000 1.9557 1.9573 403.1253 403.5148 0.0606 -1.0000 -1.0000 0729308 1595311668.50 151.5476 59.9983 32.0000 1.9546 1.9561 403.2256 403.6171 0.0608 -1.0000 -1.0000 0729378 1595311668.60 151.2573 59.9983 32.0000 1.9557 1.9573 403.2458 403.6364 0.0608 -1.0000 -1.0000 0729438 1595311668.70 151.2573 59.9983 32.0000 1.9562 1.9578 402.9074 403.2976 0.0608 -1.0000 -1.0000 0729938 1595311668.80 151.2573 59.9983 32.0000 1.9552 1.9568 402.8767 403.2665 0.0606 -1.0000 -1.0000 0729997 1595311668.90 151.2573 59.9983 32.0000 1.9552 1.9567 403.1667 403.5561 0.0606 -1.0000 -1.0000 0730067 1595311669.00 151.5506 59.9983 32.0000 1.9545 1.9560 403.3888 403.7782 0.0606 -1.0000 -1.0000 0730147 1595311669.10 151.5832 59.9983 32.0000 1.9550 1.9566 403.3097 403.6998 0.0608 -1.0000 -1.0000 0730207 1595311669.20 151.5832 59.9983 32.0000 1.9560 1.9575 402.8785 403.2685 0.0607 -1.0000 -1.0000 0730327 1595311669.30 151.5832 59.9983 32.0000 1.9571 1.9587 402.8357 403.2247 0.0606 -1.0000 -1.0000 0730407 1595311669.40 151.5832 59.9983 32.0000 1.9567 1.9583 403.0013 403.3907 0.0607 -1.0000 -1.0000 0730467 1595311669.50 151.5832 59.9983 32.0000 1.9551 1.9567 403.3310 403.7215 0.0608 -1.0000 -1.0000 0730527 1595311669.60 151.5236 59.9970 32.0000 1.9544 1.9559 403.3278 403.7188 0.0607 -1.0000 -1.0000 0730597 1595311669.70 151.5236 59.9970 32.0000 1.9547 1.9562 403.2670 403.6568 0.0607 -1.0000 -1.0000 0730827 1595311669.80 151.5236 59.9970 32.0000 1.9554 1.9569 402.8434 403.2308 0.0604 -1.0000 -1.0000 0730887 1595311669.90 151.5236 59.9970 32.0000 1.9550 1.9565 402.8512 403.2409 0.0607 -1.0000 -1.0000 0730967 1595311670.00 151.5236 59.9970 32.0000 1.9531 1.9546 403.2615 403.6517 0.0607 -1.0000 -1.0000 0731027 1595311670.10 151.4351 59.9970 32.0000 1.9547 1.9562 403.2654 403.6554 0.0607 -1.0000 -1.0000 0731087 1595311670.20 151.3627 59.9970 32.0000 1.9561 1.9576 402.9894 403.3805 0.0608 -1.0000 -1.0000 0731157 1595311670.30 151.3627 59.9970 32.0000 1.9565 1.9581 402.9085 403.2975 0.0605 -1.0000 -1.0000 0731717 1595311670.40 151.3627 59.9970 32.0000 1.9555 1.9570 403.0942 403.4835 0.0606 -1.0000 -1.0000 0731777 1595311670.50 151.3627 59.9970 32.0000 1.9554 1.9569 403.3807 403.7706 0.0607 -1.0000 -1.0000 0731857 1595311670.60 151.3627 59.9970 32.0000 1.9550 1.9565 403.3810 403.7718 0.0608 -1.0000 -1.0000 0731937 1595311670.70 151.4218 59.9970 32.0000 1.9569 1.9584 402.7103 403.1009 0.0608 -1.0000 -1.0000 0732006 1595311670.80 151.4218 59.9970 32.0000 1.9562 1.9577 403.1625 403.5526 0.0607 -1.0000 -1.0000 0732106 1595311670.90 151.4218 59.9970 32.0000 1.9545 1.9561 403.3084 403.6995 0.0609 -1.0000 -1.0000 0732166 1595311671.00 151.4218 59.9970 32.0000 1.9550 1.9566 403.0705 403.4611 0.0608 -1.0000 -1.0000 0732236 1595311671.10 151.4218 59.9970 32.0000 1.9558 1.9574 402.6854 403.0754 0.0607 -1.0000 -1.0000 0732296 1595311671.20 151.4682 59.9970 32.0000 1.9559 1.9575 403.0800 403.4685 0.0604 -1.0000 -1.0000 0732366 1595311671.30 151.4682 59.9970 32.0000 1.9557 1.9572 403.2948 403.6845 0.0606 -1.0000 -1.0000 0732436 1595311671.40 151.4682 59.9970 32.0000 1.9556 1.9572 403.1829 403.5731 0.0607 -1.0000 -1.0000 0732496 1595311671.50 151.4682 59.9970 32.0000 1.9558 1.9573 402.9707 403.3608 0.0608 -1.0000 -1.0000 0732556 1595311671.60 151.4682 59.9970 32.0000 1.9561 1.9577 402.7512 403.1418 0.0607 -1.0000 -1.0000 0732636 1595311671.70 151.4708 59.9970 32.0000 1.9561 1.9577 402.8955 403.2845 0.0606 -1.0000 -1.0000 0732696 1595311671.80 151.4932 59.9970 32.0000 1.9545 1.9561 403.2625 403.6538 0.0610 -1.0000 -1.0000 0732976 1595311671.90 151.4932 59.9970 32.0000 1.9558 1.9573 403.3230 403.7143 0.0608 -1.0000 -1.0000 0733076 1595311672.00 151.4932 59.9970 32.0000 1.9563 1.9578 403.3881 403.7784 0.0607 -1.0000 -1.0000 0733136 1595311672.10 151.4932 59.9970 32.0000 1.9547 1.9563 403.1179 403.5088 0.0608 -1.0000 -1.0000 0733196 1595311672.20 151.4932 59.9970 32.0000 1.9551 1.9567 402.8969 403.2862 0.0607 -1.0000 -1.0000 0733276 1595311672.30 151.4521 59.9970 32.0000 1.9555 1.9570 403.1734 403.5632 0.0606 -1.0000 -1.0000 0733466 1595311672.40 151.4521 59.9970 32.0000 1.9552 1.9567 403.3486 403.7389 0.0607 -1.0000 -1.0000 0733526 1595311672.50 151.4521 59.9970 32.0000 1.9568 1.9583 403.1473 403.5372 0.0607 -1.0000 -1.0000 0733616 1595311672.60 151.4521 59.9970 32.0000 1.9572 1.9587 402.7213 403.1115 0.0609 -1.0000 -1.0000 0733676 1595311672.70 151.4521 59.9970 32.0000 1.9568 1.9583 402.9289 403.3186 0.0607 -1.0000 -1.0000 0733746 1595311672.80 151.4712 59.9970 32.0000 1.9566 1.9582 403.1908 403.5816 0.0608 -1.0000 -1.0000 0733856 1595311672.90 151.4844 59.9970 32.0000 1.9549 1.9565 403.2512 403.6418 0.0607 -1.0000 -1.0000 0733915 1595311673.00 151.4844 59.9970 32.0000 1.9563 1.9579 403.1640 403.5539 0.0607 -1.0000 -1.0000 0733985 1595311673.10 151.4844 59.9970 32.0000 1.9565 1.9580 402.8909 403.2809 0.0607 -1.0000 -1.0000 0734045 1595311673.20 151.4844 59.9970 32.0000 1.9549 1.9565 402.9498 403.3386 0.0606 -1.0000 -1.0000 0734115 1595311673.30 151.4844 59.9970 32.0000 1.9546 1.9562 403.2827 403.6746 0.0609 -1.0000 -1.0000 0734185 1595311673.40 151.3780 59.9970 32.0000 1.9563 1.9578 403.2155 403.6065 0.0609 -1.0000 -1.0000 0734415 1595311673.50 151.3780 59.9970 32.0000 1.9551 1.9567 402.8638 403.2527 0.0605 -1.0000 -1.0000 0734475 1595311673.60 151.3780 59.9970 32.0000 1.9553 1.9568 402.8630 403.2529 0.0607 -1.0000 -1.0000 0734545 1595311673.70 151.3780 59.9970 32.0000 1.9557 1.9573 403.2237 403.6140 0.0608 -1.0000 -1.0000 0734605 1595311673.80 151.3780 59.9970 32.0000 1.9548 1.9563 403.2185 403.6086 0.0606 -1.0000 -1.0000 0734675 1595311673.90 151.3780 59.9970 32.0000 1.9554 1.9569 403.3733 403.7626 0.0606 -1.0000 -1.0000 0734865 1595311674.00 151.6392 59.9970 32.0000 1.9579 1.9595 403.1152 403.5052 0.0607 -1.0000 -1.0000 0734925 1595311674.10 151.6392 59.9970 32.0000 1.9566 1.9581 402.9424 403.3321 0.0607 -1.0000 -1.0000 0734985 1595311674.20 151.6392 59.9970 32.0000 1.9565 1.9581 402.8783 403.2691 0.0609 -1.0000 -1.0000 0735065 1595311674.30 151.6392 59.9970 32.0000 1.9552 1.9567 403.0898 403.4798 0.0608 -1.0000 -1.0000 0735125 1595311674.40 151.6392 59.9970 32.0000 1.9551 1.9566 403.2862 403.6779 0.0609 -1.0000 -1.0000 0735355 1595311674.50 151.6392 59.9970 32.0000 1.9559 1.9575 403.0451 403.4356 0.0607 -1.0000 -1.0000 0735425 1595311674.60 151.3656 59.9991 32.0000 1.9551 1.9566 402.8219 403.2125 0.0608 -1.0000 -1.0000 0735485 1595311674.70 151.3656 59.9991 32.0000 1.9522 1.9537 402.8559 403.2458 0.0608 -1.0000 -1.0000 0735565 1595311674.80 151.3656 59.9991 32.0000 1.9557 1.9573 403.1638 403.5539 0.0607 -1.0000 -1.0000 0735625 1595311674.90 151.3656 59.9991 32.0000 1.9547 1.9562 403.3478 403.7383 0.0607 -1.0000 -1.0000 0735894 1595311675.00 151.3656 59.9991 32.0000 1.9550 1.9566 403.3666 403.7567 0.0607 -1.0000 -1.0000 0735974 1595311675.10 151.3729 59.9991 32.0000 1.9563 1.9579 403.0138 403.4052 0.0610 -1.0000 -1.0000 0736034 1595311675.20 151.3729 59.9991 32.0000 1.9572 1.9587 402.9410 403.3313 0.0607 -1.0000 -1.0000 0736094 1595311675.30 151.3729 59.9991 32.0000 1.9570 1.9585 402.7336 403.1231 0.0607 -1.0000 -1.0000 0736164 1595311675.40 151.3729 59.9991 32.0000 1.9557 1.9572 402.8283 403.2180 0.0607 -1.0000 -1.0000 0736604 1595311675.50 151.3729 59.9991 32.0000 1.9543 1.9559 403.3529 403.7432 0.0608 -1.0000 -1.0000 0736664 1595311675.60 151.3729 59.9991 32.0000 1.9547 1.9563 403.3295 403.7198 0.0606 -1.0000 -1.0000 0736734 1595311675.70 151.4768 59.9991 32.0000 1.9561 1.9577 402.9044 403.2954 0.0608 -1.0000 -1.0000 0736804 1595311675.80 151.6907 59.9991 32.0000 1.9567 1.9582 402.8925 403.2820 0.0607 -1.0000 -1.0000 0736864 1595311675.90 151.6907 59.9991 32.0000 1.9539 1.9555 403.1607 403.5502 0.0606 -1.0000 -1.0000 0737114 1595311676.00 151.6907 59.9991 32.0000 1.9545 1.9561 403.3702 403.7608 0.0607 -1.0000 -1.0000 0737174 1595311676.10 151.6907 59.9991 32.0000 1.9546 1.9561 403.3316 403.7218 0.0607 -1.0000 -1.0000 0737234 1595311676.20 151.6907 59.9991 32.0000 1.9554 1.9570 403.0675 403.4573 0.0607 -1.0000 -1.0000 0737314 1595311676.30 151.6907 59.9991 32.0000 1.9559 1.9574 402.8752 403.2652 0.0607 -1.0000 -1.0000 0737383 1595311676.40 151.6907 59.9991 32.0000 1.9555 1.9571 402.7632 403.1525 0.0606 -1.0000 -1.0000 0737624 1595311676.50 151.6907 59.9991 32.0000 1.9560 1.9576 402.8500 403.2397 0.0607 -1.0000 -1.0000 0737693 1595311676.60 151.6907 59.9991 32.0000 1.9554 1.9569 403.2012 403.5914 0.0608 -1.0000 -1.0000 0737763 1595311676.70 151.6740 59.9991 32.0000 1.9572 1.9588 402.9225 403.3130 0.0608 -1.0000 -1.0000 0737833 1595311676.80 151.5113 59.9991 32.0000 1.9576 1.9591 402.8333 403.2222 0.0606 -1.0000 -1.0000 0737893 1595311676.90 151.4734 59.9991 32.0000 1.9546 1.9561 403.3507 403.7406 0.0606 -1.0000 -1.0000 0737963 1595311677.00 151.4734 59.9991 32.0000 1.9535 1.9551 403.3260 403.7155 0.0606 -1.0000 -1.0000 0738093 1595311677.10 151.4734 59.9991 32.0000 1.9558 1.9574 403.2724 403.6632 0.0608 -1.0000 -1.0000 0738153 1595311677.20 151.4734 59.9991 32.0000 1.9561 1.9577 403.2248 403.6154 0.0608 -1.0000 -1.0000 0738223 1595311677.30 151.4734 59.9991 32.0000 1.9560 1.9576 402.8546 403.2448 0.0607 -1.0000 -1.0000 0738293 1595311677.40 151.6576 59.9991 32.0000 1.9561 1.9577 402.9614 403.3512 0.0607 -1.0000 -1.0000 0738353 1595311677.50 151.6576 59.9991 32.0000 1.9534 1.9550 403.1486 403.5386 0.0607 -1.0000 -1.0000 0738593 1595311677.60 151.6576 59.9991 32.0000 1.9535 1.9550 403.1960 403.5853 0.0606 -1.0000 -1.0000 0738673 1595311677.70 151.6576 59.9991 32.0000 1.9553 1.9569 403.0803 403.4705 0.0608 -1.0000 -1.0000 0738733 1595311677.80 151.6576 59.9991 32.0000 1.9565 1.9581 403.1019 403.4922 0.0608 -1.0000 -1.0000 0738793 1595311677.90 151.6576 59.9991 32.0000 1.9583 1.9598 402.7809 403.1718 0.0609 -1.0000 -1.0000 0738873 1595311678.00 151.4035 59.9991 32.0000 1.9557 1.9573 403.3133 403.7047 0.0609 -1.0000 -1.0000 0739682 1595311678.10 151.4035 59.9991 32.0000 1.9540 1.9555 403.3340 403.7243 0.0607 -1.0000 -1.0000 0739742 1595311678.20 151.4035 59.9991 32.0000 1.9540 1.9555 403.2377 403.6289 0.0609 -1.0000 -1.0000 0739822 1595311678.30 151.4035 59.9991 32.0000 1.9551 1.9567 402.9533 403.3439 0.0608 -1.0000 -1.0000 0739882 1595311678.40 151.4035 59.9991 32.0000 1.9559 1.9575 402.8215 403.2113 0.0607 -1.0000 -1.0000 0739942 1595311678.50 151.3735 59.9991 32.0000 1.9556 1.9571 403.2342 403.6242 0.0607 -1.0000 -1.0000 0740022 1595311678.60 151.3735 59.9991 32.0000 1.9552 1.9567 403.2346 403.6242 0.0606 -1.0000 -1.0000 0740082 1595311678.70 151.3735 59.9991 32.0000 1.9554 1.9570 403.2592 403.6498 0.0608 -1.0000 -1.0000 0740152 1595311678.80 151.3735 59.9991 32.0000 1.9564 1.9579 402.8072 403.1975 0.0607 -1.0000 -1.0000 0740222 1595311678.90 151.3735 59.9991 32.0000 1.9569 1.9585 402.9198 403.3101 0.0608 -1.0000 -1.0000 0740282 1595311679.00 151.3735 59.9991 32.0000 1.9575 1.9590 403.1590 403.5492 0.0607 -1.0000 -1.0000 0740352 1595311679.10 151.3735 59.9991 32.0000 1.9553 1.9569 403.3238 403.7142 0.0607 -1.0000 -1.0000 0740412 1595311679.20 151.3735 59.9991 32.0000 1.9552 1.9568 403.1873 403.5775 0.0607 -1.0000 -1.0000 0740482 1595311679.30 151.3735 59.9991 32.0000 1.9560 1.9575 403.0054 403.3945 0.0606 -1.0000 -1.0000 0740552 1595311679.40 151.3735 59.9991 32.0000 1.9571 1.9586 402.8553 403.2458 0.0608 -1.0000 -1.0000 0740612 1595311679.50 151.3735 59.9991 32.0000 1.9555 1.9570 402.9422 403.3303 0.0605 -1.0000 -1.0000 0740862 1595311679.60 151.3857 59.9986 32.0000 1.9540 1.9555 403.1122 403.5016 0.0605 -1.0000 -1.0000 0740932 1595311679.70 151.3857 59.9986 32.0000 1.9540 1.9556 403.2695 403.6588 0.0606 -1.0000 -1.0000 0741002 1595311679.80 151.3857 59.9986 32.0000 1.9544 1.9560 403.1780 403.5679 0.0606 -1.0000 -1.0000 0741062 1595311679.90 151.3857 59.9986 32.0000 1.9561 1.9577 402.7611 403.1506 0.0608 -1.0000 -1.0000 0741132 1595311680.00 151.3857 59.9986 32.0000 1.9552 1.9567 402.9936 403.3848 0.0609 -1.0000 -1.0000 0741191 1595311680.10 151.3857 59.9986 32.0000 1.9557 1.9573 403.1901 403.5806 0.0608 -1.0000 -1.0000 0741262 1595311680.20 151.3150 59.9986 32.0000 1.9553 1.9568 403.3653 403.7554 0.0607 -1.0000 -1.0000 0741331 1595311680.30 151.3150 59.9986 32.0000 1.9560 1.9575 403.1919 403.5828 0.0608 -1.0000 -1.0000 0741391 1595311680.40 151.8982 59.9986 32.0000 1.9562 1.9577 403.0512 403.4410 0.0607 -1.0000 -1.0000 0741452 1595311680.50 151.8982 59.9986 32.0000 1.9575 1.9590 402.8212 403.2112 0.0608 -1.0000 -1.0000 0741851 1595311680.60 151.8982 59.9986 32.0000 1.9555 1.9571 403.2849 403.6759 0.0608 -1.0000 -1.0000 0741911 1595311680.70 151.8982 59.9986 32.0000 1.9560 1.9576 403.4193 403.8099 0.0607 -1.0000 -1.0000 0741981 1595311680.80 151.8982 59.9986 32.0000 1.9553 1.9569 403.3244 403.7145 0.0607 -1.0000 -1.0000 0742051 1595311680.90 151.7387 59.9986 32.0000 1.9554 1.9570 403.2109 403.6014 0.0607 -1.0000 -1.0000 0742111 1595311681.00 151.5410 59.9986 32.0000 1.9553 1.9569 403.2367 403.6262 0.0606 -1.0000 -1.0000 0742351 1595311681.10 151.5410 59.9986 32.0000 1.9550 1.9566 403.6052 403.9957 0.0608 -1.0000 -1.0000 0742411 1595311681.20 151.5410 59.9986 32.0000 1.9568 1.9584 403.2098 403.6004 0.0607 -1.0000 -1.0000 0742471 1595311681.30 151.5410 59.9986 32.0000 1.9568 1.9584 402.9426 403.3335 0.0608 -1.0000 -1.0000 0742551 1595311681.40 151.5641 59.9986 32.0000 1.9554 1.9569 402.8305 403.2197 0.0606 -1.0000 -1.0000 0742611 1595311681.50 151.5641 59.9986 32.0000 1.9548 1.9564 403.1478 403.5383 0.0609 -1.0000 -1.0000 0742861 1595311681.60 151.5641 59.9986 32.0000 1.9543 1.9559 403.2388 403.6280 0.0606 -1.0000 -1.0000 0742931 1595311681.70 151.5641 59.9986 32.0000 1.9545 1.9561 402.9157 403.3048 0.0606 -1.0000 -1.0000 0743001 1595311681.80 151.5641 59.9986 32.0000 1.9546 1.9561 402.7524 403.1418 0.0607 -1.0000 -1.0000 0743061 1595311681.90 151.4715 59.9986 32.0000 1.9545 1.9561 402.8790 403.2679 0.0607 -1.0000 -1.0000 0743131 1595311682.00 151.4715 59.9986 32.0000 1.9550 1.9565 403.1712 403.5622 0.0608 -1.0000 -1.0000 0743460 1595311682.10 151.4715 59.9986 32.0000 1.9556 1.9571 403.1399 403.5303 0.0607 -1.0000 -1.0000 0743530 1595311682.20 151.4715 59.9986 32.0000 1.9559 1.9575 402.7696 403.1588 0.0606 -1.0000 -1.0000 0743600 1595311682.30 151.4715 59.9986 32.0000 1.9548 1.9564 402.7620 403.1507 0.0605 -1.0000 -1.0000 0743661 1595311682.40 151.4628 59.9986 32.0000 1.9551 1.9567 403.1232 403.5122 0.0606 -1.0000 -1.0000 0743721 1595311682.50 151.4324 59.9986 32.0000 1.9540 1.9555 403.1984 403.5885 0.0608 -1.0000 -1.0000 0743970 1595311682.60 151.4324 59.9986 32.0000 1.9551 1.9567 403.2275 403.6175 0.0606 -1.0000 -1.0000 0744030 1595311682.70 151.4324 59.9986 32.0000 1.9565 1.9580 403.0920 403.4813 0.0607 -1.0000 -1.0000 0744100 1595311682.80 151.4324 59.9986 32.0000 1.9579 1.9595 402.8368 403.2270 0.0608 -1.0000 -1.0000 0744170 1595311682.90 151.4324 59.9986 32.0000 1.9574 1.9590 402.9011 403.2902 0.0605 -1.0000 -1.0000 0744230 1595311683.00 151.6580 59.9986 32.0000 1.9548 1.9564 403.0754 403.4655 0.0608 -1.0000 -1.0000 0744300 1595311683.10 151.6580 59.9986 32.0000 1.9545 1.9560 403.2217 403.6127 0.0608 -1.0000 -1.0000 0744420 1595311683.20 151.6580 59.9986 32.0000 1.9550 1.9566 403.0197 403.4104 0.0608 -1.0000 -1.0000 0744480 1595311683.30 151.6580 59.9986 32.0000 1.9568 1.9583 402.8711 403.2608 0.0607 -1.0000 -1.0000 0744550 1595311683.40 151.6580 59.9986 32.0000 1.9573 1.9588 402.9214 403.3115 0.0607 -1.0000 -1.0000 0744620 1595311683.50 151.6580 59.9986 32.0000 1.9547 1.9563 403.2303 403.6199 0.0606 -1.0000 -1.0000 0744680 1595311683.60 151.4844 59.9986 32.0000 1.9554 1.9570 403.2918 403.6822 0.0607 -1.0000 -1.0000 0744750 1595311683.70 151.4389 59.9986 32.0000 1.9564 1.9579 403.2526 403.6427 0.0607 -1.0000 -1.0000 0744810 1595311683.80 151.4389 59.9986 32.0000 1.9566 1.9582 402.9964 403.3876 0.0608 -1.0000 -1.0000 0744880 1595311683.90 151.4389 59.9986 32.0000 1.9572 1.9587 402.9608 403.3506 0.0607 -1.0000 -1.0000 0744950 1595311684.00 151.4389 59.9986 32.0000 1.9545 1.9560 403.1779 403.5676 0.0607 -1.0000 -1.0000 0745010 1595311684.10 151.4389 59.9986 32.0000 1.9564 1.9579 403.2592 403.6502 0.0608 -1.0000 -1.0000 0745110 1595311684.20 151.4496 59.9986 32.0000 1.9561 1.9576 402.9373 403.3276 0.0608 -1.0000 -1.0000 0745180 1595311684.30 151.4496 59.9986 32.0000 1.9553 1.9569 402.9439 403.3330 0.0605 -1.0000 -1.0000 0745240 1595311684.40 151.4496 59.9986 32.0000 1.9536 1.9552 403.2200 403.6105 0.0608 -1.0000 -1.0000 0745300 1595311684.50 151.4496 59.9986 32.0000 1.9549 1.9565 403.2682 403.6583 0.0606 -1.0000 -1.0000 0745380 1595311684.60 151.4496 59.9986 32.0000 1.9549 1.9565 403.1138 403.5040 0.0608 -1.0000 -1.0000 0745610 1595311684.70 151.4999 59.9982 32.0000 1.9568 1.9583 402.9517 403.3419 0.0607 -1.0000 -1.0000 0745680 1595311684.80 151.5096 59.9981 32.0000 1.9574 1.9589 402.8610 403.2507 0.0607 -1.0000 -1.0000 0745740 1595311684.90 151.5096 59.9981 32.0000 1.9558 1.9574 402.8245 403.2147 0.0608 -1.0000 -1.0000 0745799 1595311685.00 151.5096 59.9981 32.0000 1.9537 1.9553 403.0338 403.4241 0.0608 -1.0000 -1.0000 0745879 1595311685.10 151.5096 59.9981 32.0000 1.9544 1.9559 403.2730 403.6630 0.0606 -1.0000 -1.0000 0746349 1595311685.20 151.5096 59.9981 32.0000 1.9526 1.9542 403.3961 403.7862 0.0607 -1.0000 -1.0000 0746419 1595311685.30 151.5387 59.9981 32.0000 1.9555 1.9571 402.9280 403.3179 0.0607 -1.0000 -1.0000 0746489 1595311685.40 151.5387 59.9981 32.0000 1.9570 1.9585 402.7879 403.1772 0.0606 -1.0000 -1.0000 0746549 1595311685.50 151.5387 59.9981 32.0000 1.9552 1.9567 403.1140 403.5028 0.0605 -1.0000 -1.0000 0746619 1595311685.60 151.5387 59.9981 32.0000 1.9547 1.9562 403.2291 403.6191 0.0607 -1.0000 -1.0000 0746879 1595311685.70 151.5387 59.9981 32.0000 1.9535 1.9551 403.2392 403.6292 0.0607 -1.0000 -1.0000 0746939 1595311685.80 151.5387 59.9981 32.0000 1.9565 1.9581 402.8930 403.2837 0.0608 -1.0000 -1.0000 0746999 1595311685.90 151.5671 59.9981 32.0000 1.9555 1.9570 402.7622 403.1526 0.0608 -1.0000 -1.0000 0747069 1595311686.00 151.5671 59.9981 32.0000 1.9586 1.9601 402.6950 403.0834 0.0606 -1.0000 -1.0000 0747139 1595311686.10 151.5671 59.9981 32.0000 1.9567 1.9583 403.3358 403.7256 0.0606 -1.0000 -1.0000 0747869 1595311686.20 151.5671 59.9981 32.0000 1.9549 1.9564 403.4199 403.8114 0.0609 -1.0000 -1.0000 0747939 1595311686.30 151.5671 59.9981 32.0000 1.9541 1.9557 403.2808 403.6717 0.0608 -1.0000 -1.0000 0747998 1595311686.40 151.5671 59.9981 32.0000 1.9572 1.9588 402.8559 403.2464 0.0608 -1.0000 -1.0000 0748068 1595311686.50 151.5779 59.9981 32.0000 1.9577 1.9592 403.0494 403.4394 0.0607 -1.0000 -1.0000 0748138 1595311686.60 151.5879 59.9981 32.0000 1.9558 1.9574 403.0723 403.4629 0.0609 -1.0000 -1.0000 0748198 1595311686.70 151.5879 59.9981 32.0000 1.9553 1.9569 403.1745 403.5653 0.0607 -1.0000 -1.0000 0748268 1595311686.80 151.5879 59.9981 32.0000 1.9548 1.9563 403.2491 403.6389 0.0607 -1.0000 -1.0000 0748338 1595311686.90 151.5879 59.9981 32.0000 1.9571 1.9587 403.2385 403.6292 0.0607 -1.0000 -1.0000 0748398 1595311687.00 151.5879 59.9981 32.0000 1.9565 1.9580 403.0024 403.3925 0.0607 -1.0000 -1.0000 0748468 1595311687.10 151.4828 59.9981 32.0000 1.9558 1.9574 402.8014 403.1902 0.0605 -1.0000 -1.0000 0748538 1595311687.20 151.4828 59.9981 32.0000 1.9565 1.9581 403.1394 403.5281 0.0605 -1.0000 -1.0000 0748598 1595311687.30 151.4828 59.9981 32.0000 1.9548 1.9563 403.3149 403.7047 0.0607 -1.0000 -1.0000 0748668 1595311687.40 151.4828 59.9981 32.0000 1.9538 1.9554 403.2219 403.6118 0.0607 -1.0000 -1.0000 0748738 1595311687.50 151.4828 59.9981 32.0000 1.9566 1.9581 403.1409 403.5313 0.0608 -1.0000 -1.0000 0748798 1595311687.60 151.4412 59.9981 32.0000 1.9554 1.9570 403.1812 403.5722 0.0609 -1.0000 -1.0000 0748868 1595311687.70 151.4402 59.9981 32.0000 1.9561 1.9577 403.2819 403.6723 0.0607 -1.0000 -1.0000 0748928 1595311687.80 151.4402 59.9981 32.0000 1.9557 1.9573 403.1993 403.5891 0.0607 -1.0000 -1.0000 0748998 1595311687.90 151.4402 59.9981 32.0000 1.9566 1.9582 402.8004 403.1905 0.0608 -1.0000 -1.0000 0749068 1595311688.00 151.4402 59.9981 32.0000 1.9569 1.9585 402.8480 403.2381 0.0608 -1.0000 -1.0000 0749128 1595311688.10 151.4402 59.9981 32.0000 1.9553 1.9569 403.0065 403.3967 0.0607 -1.0000 -1.0000 0749188 1595311688.20 151.4402 59.9981 32.0000 1.9554 1.9570 403.3661 403.7572 0.0608 -1.0000 -1.0000 0749378 1595311688.30 151.4402 59.9981 32.0000 1.9565 1.9581 403.0396 403.4299 0.0607 -1.0000 -1.0000 0749438 1595311688.40 151.4402 59.9981 32.0000 1.9554 1.9570 402.7513 403.1409 0.0607 -1.0000 -1.0000 0749508 1595311688.50 151.4402 59.9981 32.0000 1.9557 1.9573 402.7240 403.1132 0.0606 -1.0000 -1.0000 0749577 1595311688.60 151.4402 59.9981 32.0000 1.9546 1.9561 402.9684 403.3576 0.0606 -1.0000 -1.0000 0749638 1595311688.70 151.4402 59.9981 32.0000 1.9547 1.9563 403.1377 403.5275 0.0606 -1.0000 -1.0000 0749848 1595311688.80 151.4799 59.9981 32.0000 1.9563 1.9578 403.1178 403.5087 0.0608 -1.0000 -1.0000 0749907 1595311688.90 151.4799 59.9981 32.0000 1.9556 1.9572 402.8389 403.2288 0.0607 -1.0000 -1.0000 0749967 1595311689.00 151.4799 59.9981 32.0000 1.9545 1.9561 402.7740 403.1643 0.0608 -1.0000 -1.0000 0750037 1595311689.10 151.4799 59.9981 32.0000 1.9539 1.9555 403.1393 403.5278 0.0605 -1.0000 -1.0000 0750107 1595311689.20 151.4799 59.9981 32.0000 1.9555 1.9570 403.3532 403.7427 0.0606 -1.0000 -1.0000 0750507 1595311689.30 151.4799 59.9981 32.0000 1.9571 1.9587 403.2898 403.6805 0.0608 -1.0000 -1.0000 0750577 1595311689.40 151.4134 59.9981 32.0000 1.9570 1.9586 402.7751 403.1653 0.0607 -1.0000 -1.0000 0750637 1595311689.50 151.4054 59.9981 32.0000 1.9547 1.9562 403.0173 403.4067 0.0606 -1.0000 -1.0000 0750697 1595311689.60 151.4054 59.9981 32.0000 1.9542 1.9558 403.1010 403.4910 0.0607 -1.0000 -1.0000 0750777 1595311689.70 151.4054 59.9981 32.0000 1.9557 1.9572 403.2332 403.6235 0.0607 -1.0000 -1.0000 0750937 1595311689.80 151.4054 59.9981 32.0000 1.9567 1.9583 402.8709 403.2607 0.0607 -1.0000 -1.0000 0750997 1595311689.90 151.4054 59.9981 32.0000 1.9564 1.9580 402.9550 403.3448 0.0606 -1.0000 -1.0000 0751067 1595311690.00 151.5012 60.0005 32.0000 1.9567 1.9583 403.1177 403.5071 0.0607 -1.0000 -1.0000 0751127 1595311690.10 151.5012 60.0005 32.0000 1.9564 1.9579 403.2717 403.6624 0.0608 -1.0000 -1.0000 0751197 1595311690.20 151.5012 60.0005 32.0000 1.9554 1.9570 403.1907 403.5820 0.0609 -1.0000 -1.0000 0751267 1595311690.30 151.5012 60.0005 32.0000 1.9558 1.9573 403.0346 403.4254 0.0608 -1.0000 -1.0000 0751337 1595311690.40 151.5012 60.0005 32.0000 1.9556 1.9572 402.8517 403.2406 0.0606 -1.0000 -1.0000 0751397 1595311690.50 151.5012 60.0005 32.0000 1.9568 1.9583 402.8254 403.2145 0.0606 -1.0000 -1.0000 0751467 1595311690.60 151.5012 60.0005 32.0000 1.9538 1.9553 403.1360 403.5266 0.0609 -1.0000 -1.0000 0751527 1595311690.70 151.5453 60.0005 32.0000 1.9559 1.9575 403.2189 403.6097 0.0608 -1.0000 -1.0000 0751606 1595311690.80 151.5453 60.0005 32.0000 1.9559 1.9575 403.2158 403.6062 0.0607 -1.0000 -1.0000 0752076 1595311690.90 151.5453 60.0005 32.0000 1.9585 1.9600 402.9822 403.3718 0.0606 -1.0000 -1.0000 0752146 1595311691.00 151.5453 60.0005 32.0000 1.9559 1.9574 403.2787 403.6690 0.0607 -1.0000 -1.0000 0752216 1595311691.10 151.5453 60.0005 32.0000 1.9555 1.9570 403.2597 403.6504 0.0608 -1.0000 -1.0000 0752276 1595311691.20 151.5970 60.0005 32.0000 1.9567 1.9582 402.9901 403.3807 0.0608 -1.0000 -1.0000 0752336 1595311691.30 151.6171 60.0005 32.0000 1.9559 1.9575 402.7647 403.1549 0.0608 -1.0000 -1.0000 0752416 1595311691.40 151.6171 60.0005 32.0000 1.9560 1.9576 402.8589 403.2485 0.0606 -1.0000 -1.0000 0752476 1595311691.50 151.6171 60.0005 32.0000 1.9557 1.9573 402.9615 403.3509 0.0607 -1.0000 -1.0000 0752536 1595311691.60 151.6171 60.0005 32.0000 1.9563 1.9579 403.2647 403.6553 0.0608 -1.0000 -1.0000 0752626 1595311691.70 151.6171 60.0005 32.0000 1.9560 1.9576 403.2102 403.6003 0.0607 -1.0000 -1.0000 0752696 1595311691.80 151.6171 60.0005 32.0000 1.9563 1.9579 403.0136 403.4038 0.0608 -1.0000 -1.0000 0752866 1595311691.90 151.6171 60.0005 32.0000 1.9561 1.9577 403.0270 403.4176 0.0608 -1.0000 -1.0000 0752936 1595311692.00 151.6171 60.0005 32.0000 1.9540 1.9556 403.1977 403.5880 0.0607 -1.0000 -1.0000 0752996 1595311692.10 151.6171 60.0005 32.0000 1.9557 1.9572 403.3325 403.7221 0.0606 -1.0000 -1.0000 0753066 1595311692.20 151.6117 60.0005 32.0000 1.9551 1.9567 403.1625 403.5522 0.0607 -1.0000 -1.0000 0753136 1595311692.30 151.7015 60.0005 32.0000 1.9569 1.9585 402.8206 403.2097 0.0605 -1.0000 -1.0000 0753366 1595311692.40 151.6431 60.0005 32.0000 1.9554 1.9569 402.8939 403.2840 0.0608 -1.0000 -1.0000 0753426 1595311692.50 151.2925 60.0005 32.0000 1.9548 1.9563 403.1986 403.5881 0.0607 -1.0000 -1.0000 0753506 1595311692.60 151.2925 60.0005 32.0000 1.9548 1.9564 403.1777 403.5672 0.0605 -1.0000 -1.0000 0753566 1595311692.70 151.2925 60.0005 32.0000 1.9549 1.9564 402.9285 403.3178 0.0606 -1.0000 -1.0000 0753636 1595311692.80 151.2925 60.0005 32.0000 1.9585 1.9601 402.7459 403.1357 0.0607 -1.0000 -1.0000 0753875 1595311692.90 151.2925 60.0005 32.0000 1.9574 1.9590 402.8786 403.2683 0.0607 -1.0000 -1.0000 0753945 1595311693.00 151.5421 60.0005 32.0000 1.9554 1.9569 403.0143 403.4035 0.0606 -1.0000 -1.0000 0754015 1595311693.10 151.6491 60.0005 32.0000 1.9550 1.9566 403.2255 403.6155 0.0607 -1.0000 -1.0000 0754075 1595311693.20 151.6491 60.0005 32.0000 1.9560 1.9575 402.9916 403.3811 0.0606 -1.0000 -1.0000 0754135 1595311693.30 151.6491 60.0005 32.0000 1.9584 1.9600 402.7800 403.1694 0.0607 -1.0000 -1.0000 0754625 1595311693.40 151.6491 60.0005 32.0000 1.9558 1.9574 403.0881 403.4787 0.0608 -1.0000 -1.0000 0754695 1595311693.50 151.6491 60.0005 32.0000 1.9556 1.9571 403.3158 403.7065 0.0608 -1.0000 -1.0000 0754755 1595311693.60 151.4001 60.0005 32.0000 1.9552 1.9568 403.3365 403.7275 0.0607 -1.0000 -1.0000 0754825 1595311693.70 151.4001 60.0005 32.0000 1.9563 1.9579 402.9450 403.3346 0.0607 -1.0000 -1.0000 0754885 1595311693.80 151.4001 60.0005 32.0000 1.9566 1.9582 402.9800 403.3702 0.0608 -1.0000 -1.0000 0754955 1595311693.90 151.4001 60.0005 32.0000 1.9550 1.9565 403.2619 403.6520 0.0608 -1.0000 -1.0000 0755095 1595311694.00 151.4001 60.0005 32.0000 1.9543 1.9559 403.2025 403.5931 0.0607 -1.0000 -1.0000 0755155 1595311694.10 151.4001 60.0005 32.0000 1.9567 1.9583 403.2298 403.6212 0.0609 -1.0000 -1.0000 0755225 1595311694.20 151.4001 60.0005 32.0000 1.9564 1.9580 403.0025 403.3924 0.0607 -1.0000 -1.0000 0755295 1595311694.30 151.4001 60.0005 32.0000 1.9553 1.9568 403.1764 403.5663 0.0607 -1.0000 -1.0000 0755355 1595311694.40 151.3274 60.0005 32.0000 1.9542 1.9557 403.2423 403.6322 0.0607 -1.0000 -1.0000 0755584 1595311694.50 151.3274 60.0005 32.0000 1.9555 1.9570 403.0504 403.4398 0.0606 -1.0000 -1.0000 0755664 1595311694.60 151.3274 60.0005 32.0000 1.9560 1.9576 402.9894 403.3792 0.0608 -1.0000 -1.0000 0755724 1595311694.70 151.6474 60.0011 32.0000 1.9545 1.9561 402.8360 403.2267 0.0608 -1.0000 -1.0000 0755794 1595311694.80 151.6689 60.0011 32.0000 1.9572 1.9587 402.7873 403.1767 0.0607 -1.0000 -1.0000 0755854 1595311694.90 151.6689 60.0011 32.0000 1.9557 1.9573 403.0190 403.4096 0.0608 -1.0000 -1.0000 0756684 1595311695.00 151.6689 60.0011 32.0000 1.9566 1.9582 403.3486 403.7389 0.0608 -1.0000 -1.0000 0756754 1595311695.10 151.6689 60.0011 32.0000 1.9567 1.9583 403.3275 403.7174 0.0606 -1.0000 -1.0000 0756814 1595311695.20 151.6200 60.0011 32.0000 1.9563 1.9578 403.2675 403.6559 0.0605 -1.0000 -1.0000 0756894 1595311695.30 151.4326 60.0011 32.0000 1.9555 1.9571 402.6920 403.0807 0.0606 -1.0000 -1.0000 0756964 1595311695.40 151.4326 60.0011 32.0000 1.9550 1.9566 402.9831 403.3727 0.0606 -1.0000 -1.0000 0757024 1595311695.50 151.4326 60.0011 32.0000 1.9539 1.9555 403.2050 403.5950 0.0607 -1.0000 -1.0000 0757084 1595311695.60 151.4326 60.0011 32.0000 1.9561 1.9577 403.2237 403.6137 0.0607 -1.0000 -1.0000 0757164 1595311695.70 151.4326 60.0011 32.0000 1.9567 1.9582 402.8483 403.2381 0.0607 -1.0000 -1.0000 0757224 1595311695.80 151.4326 60.0011 32.0000 1.9558 1.9574 402.8187 403.2082 0.0607 -1.0000 -1.0000 0757283 1595311695.90 151.4023 60.0011 32.0000 1.9563 1.9579 403.1293 403.5194 0.0607 -1.0000 -1.0000 0757364 1595311696.00 151.3932 60.0011 32.0000 1.9561 1.9577 403.0678 403.4570 0.0606 -1.0000 -1.0000 0757423 1595311696.10 151.3932 60.0011 32.0000 1.9560 1.9576 403.2566 403.6470 0.0606 -1.0000 -1.0000 0757483 1595311696.20 151.3932 60.0011 32.0000 1.9557 1.9572 402.9932 403.3824 0.0607 -1.0000 -1.0000 0757553 1595311696.30 151.3932 60.0011 32.0000 1.9562 1.9578 402.8344 403.2233 0.0606 -1.0000 -1.0000 0757623 1595311696.40 151.3932 60.0011 32.0000 1.9566 1.9582 403.2619 403.6521 0.0607 -1.0000 -1.0000 0757683 1595311696.50 151.5136 60.0011 32.0000 1.9551 1.9567 403.2576 403.6477 0.0608 -1.0000 -1.0000 0757753 1595311696.60 151.5136 60.0011 32.0000 1.9561 1.9577 403.0558 403.4445 0.0605 -1.0000 -1.0000 0757813 1595311696.70 151.5136 60.0011 32.0000 1.9570 1.9586 402.8982 403.2879 0.0607 -1.0000 -1.0000 0757893 1595311696.80 151.5136 60.0011 32.0000 1.9564 1.9579 403.1678 403.5577 0.0606 -1.0000 -1.0000 0757953 1595311696.90 151.5136 60.0011 32.0000 1.9561 1.9577 403.3591 403.7498 0.0607 -1.0000 -1.0000 0758183 1595311697.00 151.5136 60.0011 32.0000 1.9563 1.9578 403.3424 403.7326 0.0607 -1.0000 -1.0000 0758253 1595311697.10 151.5136 60.0011 32.0000 1.9570 1.9585 402.9414 403.3313 0.0607 -1.0000 -1.0000 0758313 1595311697.20 151.5136 60.0011 32.0000 1.9557 1.9573 402.9337 403.3243 0.0607 -1.0000 -1.0000 0758373 1595311697.30 151.5136 60.0011 32.0000 1.9553 1.9569 403.2169 403.6065 0.0606 -1.0000 -1.0000 0758453 1595311697.40 151.5136 60.0011 32.0000 1.9551 1.9567 403.4428 403.8319 0.0605 -1.0000 -1.0000 0758643 1595311697.50 151.5198 60.0011 32.0000 1.9560 1.9576 402.8890 403.2788 0.0607 -1.0000 -1.0000 0758703 1595311697.60 151.5851 60.0011 32.0000 1.9553 1.9569 402.9926 403.3821 0.0606 -1.0000 -1.0000 0758783 1595311697.70 151.5851 60.0011 32.0000 1.9536 1.9551 403.2821 403.6720 0.0607 -1.0000 -1.0000 0758843 1595311697.80 151.5851 60.0011 32.0000 1.9554 1.9569 403.2955 403.6854 0.0607 -1.0000 -1.0000 0758903 1595311697.90 151.5851 60.0011 32.0000 1.9557 1.9573 403.1081 403.4974 0.0605 -1.0000 -1.0000 0758973 1595311698.00 151.5851 60.0011 32.0000 1.9564 1.9580 402.8095 403.1979 0.0606 -1.0000 -1.0000 0759103 1595311698.10 151.5851 60.0011 32.0000 1.9564 1.9580 402.9076 403.2980 0.0608 -1.0000 -1.0000 0759163 1595311698.20 151.5851 60.0011 32.0000 1.9563 1.9578 403.1212 403.5116 0.0608 -1.0000 -1.0000 0759243 1595311698.30 151.3447 60.0011 32.0000 1.9551 1.9566 403.4366 403.8260 0.0606 -1.0000 -1.0000 0759302 1595311698.40 151.3447 60.0011 32.0000 1.9533 1.9549 403.4782 403.8688 0.0607 -1.0000 -1.0000 0759363 1595311698.50 151.3447 60.0011 32.0000 1.9538 1.9554 403.2902 403.6807 0.0608 -1.0000 -1.0000 0800132 1595311698.60 151.3447 60.0011 32.0000 1.9553 1.9568 402.6965 403.0865 0.0608 -1.0000 -1.0000 0800192 1595311698.70 151.3447 60.0011 32.0000 1.9556 1.9572 402.8646 403.2551 0.0608 -1.0000 -1.0000 0800262 1595311698.80 151.4454 60.0011 32.0000 1.9569 1.9585 403.0890 403.4781 0.0605 -1.0000 -1.0000 0800322 1595311698.90 151.4454 60.0011 32.0000 1.9552 1.9567 403.3255 403.7153 0.0606 -1.0000 -1.0000 0800392 1595311699.00 151.4454 60.0011 32.0000 1.9555 1.9570 403.2630 403.6523 0.0605 -1.0000 -1.0000 0800462 1595311699.10 151.4454 60.0011 32.0000 1.9559 1.9575 403.2823 403.6724 0.0607 -1.0000 -1.0000 0800532 1595311699.20 151.4454 60.0011 32.0000 1.9588 1.9603 403.1265 403.5159 0.0605 -1.0000 -1.0000 0800592 1595311699.30 151.4454 60.0011 32.0000 1.9572 1.9587 402.9543 403.3434 0.0606 -1.0000 -1.0000 0800662 1595311699.40 151.4717 60.0011 32.0000 1.9565 1.9581 403.2926 403.6829 0.0607 -1.0000 -1.0000 0800732 1595311699.50 151.5023 60.0011 32.0000 1.9545 1.9561 403.3937 403.7835 0.0606 -1.0000 -1.0000 0800852 1595311699.60 151.5023 60.0011 32.0000 1.9550 1.9566 403.2744 403.6655 0.0608 -1.0000 -1.0000 0800932 1595311699.70 151.5023 60.0011 32.0000 1.9562 1.9578 402.8096 403.2001 0.0608 -1.0000 -1.0000 0800992 1595311699.80 151.5023 60.0011 32.0000 1.9553 1.9569 402.8741 403.2637 0.0606 -1.0000 -1.0000 0801052 1595311699.90 151.5023 60.0011 32.0000 1.9547 1.9563 403.0386 403.4283 0.0606 -1.0000 -1.0000 0801122 1595311700.00 151.3334 60.0007 32.0000 1.9542 1.9557 403.2312 403.6213 0.0608 -1.0000 -1.0000 0801352 1595311700.10 151.3334 60.0007 32.0000 1.9546 1.9561 403.1828 403.5732 0.0607 -1.0000 -1.0000 0801422 1595311700.20 151.3334 60.0007 32.0000 1.9546 1.9562 403.2574 403.6476 0.0607 -1.0000 -1.0000 0801491 1595311700.30 151.3334 60.0007 32.0000 1.9563 1.9579 403.0510 403.4412 0.0607 -1.0000 -1.0000 0801551 1595311700.40 151.3334 60.0007 32.0000 1.9562 1.9578 402.8178 403.2086 0.0609 -1.0000 -1.0000 0801611 1595311700.50 151.3334 60.0007 32.0000 1.9563 1.9579 403.2046 403.5956 0.0609 -1.0000 -1.0000 0801691 1595311700.60 151.3334 60.0007 32.0000 1.9552 1.9567 403.3754 403.7661 0.0607 -1.0000 -1.0000 0801751 1595311700.70 151.3334 60.0007 32.0000 1.9555 1.9570 403.3648 403.7565 0.0609 -1.0000 -1.0000 0801821 1595311700.80 151.3334 60.0007 32.0000 1.9543 1.9559 402.7657 403.1554 0.0607 -1.0000 -1.0000 0801881 1595311700.90 151.3334 60.0007 32.0000 1.9555 1.9571 402.7933 403.1823 0.0605 -1.0000 -1.0000 0801951 1595311701.00 151.3334 60.0007 32.0000 1.9551 1.9567 402.9968 403.3867 0.0607 -1.0000 -1.0000 0802681 1595311701.10 151.7141 60.0007 32.0000 1.9552 1.9567 403.2395 403.6299 0.0607 -1.0000 -1.0000 0802741 1595311701.20 151.7141 60.0007 32.0000 1.9553 1.9569 403.2775 403.6668 0.0605 -1.0000 -1.0000 0802801 1595311701.30 151.7141 60.0007 32.0000 1.9578 1.9593 403.3398 403.7298 0.0607 -1.0000 -1.0000 0802881 1595311701.40 151.7141 60.0007 32.0000 1.9580 1.9596 403.0362 403.4265 0.0608 -1.0000 -1.0000 0802941 1595311701.50 151.7141 60.0007 32.0000 1.9573 1.9588 403.3452 403.7358 0.0608 -1.0000 -1.0000 0803001 1595311701.60 151.4468 60.0007 32.0000 1.9540 1.9556 403.3123 403.7029 0.0607 -1.0000 -1.0000 0803080 1595311701.70 151.4171 60.0007 32.0000 1.9551 1.9567 403.2053 403.5956 0.0607 -1.0000 -1.0000 0803141 1595311701.80 151.4171 60.0007 32.0000 1.9551 1.9567 403.1489 403.5382 0.0606 -1.0000 -1.0000 0803200 1595311701.90 151.4171 60.0007 32.0000 1.9528 1.9544 403.1769 403.5670 0.0607 -1.0000 -1.0000 0803280 1595311702.00 151.4171 60.0007 32.0000 1.9556 1.9571 403.2981 403.6891 0.0609 -1.0000 -1.0000 0803340 1595311702.10 151.4171 60.0007 32.0000 1.9557 1.9573 403.3796 403.7700 0.0607 -1.0000 -1.0000 0803400 1595311702.20 151.4345 60.0007 32.0000 1.9569 1.9584 403.2543 403.6449 0.0609 -1.0000 -1.0000 0803470 1595311702.30 151.6363 60.0007 32.0000 1.9577 1.9592 402.9459 403.3353 0.0606 -1.0000 -1.0000 0803540 1595311702.40 151.6363 60.0007 32.0000 1.9570 1.9585 402.7722 403.1628 0.0608 -1.0000 -1.0000 0803600 1595311702.50 151.6363 60.0007 32.0000 1.9566 1.9581 403.0125 403.4022 0.0606 -1.0000 -1.0000 0803680 1595311702.60 151.6363 60.0007 32.0000 1.9535 1.9551 403.2307 403.6216 0.0608 -1.0000 -1.0000 0803910 1595311702.70 151.6363 60.0007 32.0000 1.9558 1.9573 403.1511 403.5413 0.0606 -1.0000 -1.0000 0803980 1595311702.80 151.6363 60.0007 32.0000 1.9565 1.9580 402.9317 403.3223 0.0609 -1.0000 -1.0000 0804040 1595311702.90 151.6363 60.0007 32.0000 1.9573 1.9589 402.9570 403.3474 0.0608 -1.0000 -1.0000 0804110 1595311703.00 151.6363 60.0007 32.0000 1.9566 1.9582 403.2947 403.6853 0.0609 -1.0000 -1.0000 0804180 1595311703.10 151.6363 60.0007 32.0000 1.9553 1.9569 403.2494 403.6405 0.0608 -1.0000 -1.0000 0804889 1595311703.20 151.6363 60.0007 32.0000 1.9561 1.9577 402.9414 403.3302 0.0607 -1.0000 -1.0000 0804970 1595311703.30 151.6363 60.0007 32.0000 1.9562 1.9577 403.0048 403.3962 0.0609 -1.0000 -1.0000 0805040 1595311703.40 151.4517 60.0007 32.0000 1.9544 1.9560 403.2391 403.6288 0.0606 -1.0000 -1.0000 0805099 1595311703.50 151.4517 60.0007 32.0000 1.9554 1.9569 403.4494 403.8389 0.0607 -1.0000 -1.0000 0805159 1595311703.60 151.4517 60.0007 32.0000 1.9555 1.9571 403.3249 403.7166 0.0608 -1.0000 -1.0000 0805240 1595311703.70 151.4517 60.0007 32.0000 1.9581 1.9597 403.0842 403.4740 0.0607 -1.0000 -1.0000 0805299 1595311703.80 151.4517 60.0007 32.0000 1.9571 1.9586 402.7882 403.1773 0.0606 -1.0000 -1.0000 0805359 1595311703.90 151.4557 60.0007 32.0000 1.9561 1.9577 403.1828 403.5727 0.0607 -1.0000 -1.0000 0805429 1595311704.00 151.4686 60.0007 32.0000 1.9549 1.9565 403.3568 403.7474 0.0608 -1.0000 -1.0000 0805499 1595311704.10 151.4686 60.0007 32.0000 1.9556 1.9572 402.7116 403.1009 0.0608 -1.0000 -1.0000 0805619 1595311704.20 151.4686 60.0007 32.0000 1.9556 1.9572 402.9954 403.3866 0.0609 -1.0000 -1.0000 0805699 1595311704.30 151.4686 60.0007 32.0000 1.9541 1.9556 403.1724 403.5634 0.0608 -1.0000 -1.0000 0805759 1595311704.40 151.4686 60.0007 32.0000 1.9554 1.9569 403.4542 403.8448 0.0607 -1.0000 -1.0000 0805829 1595311704.50 151.3640 59.9986 32.0000 1.9563 1.9579 403.2631 403.6532 0.0607 -1.0000 -1.0000 0805909 1595311704.60 151.3640 59.9986 32.0000 1.9568 1.9584 402.8711 403.2606 0.0607 -1.0000 -1.0000 0806129 1595311704.70 151.3640 59.9986 32.0000 1.9556 1.9572 402.9093 403.3001 0.0608 -1.0000 -1.0000 0806199 1595311704.80 151.3640 59.9986 32.0000 1.9561 1.9577 403.0469 403.4366 0.0606 -1.0000 -1.0000 0806259 1595311704.90 151.3640 59.9986 32.0000 1.9564 1.9580 403.4953 403.8861 0.0608 -1.0000 -1.0000 0806329 1595311705.00 151.3640 59.9986 32.0000 1.9570 1.9585 403.4927 403.8835 0.0607 -1.0000 -1.0000 0806399 1595311705.10 151.3640 59.9986 32.0000 1.9560 1.9576 403.3700 403.7607 0.0607 -1.0000 -1.0000 0806629 1595311705.20 151.3640 59.9986 32.0000 1.9579 1.9594 402.9816 403.3704 0.0605 -1.0000 -1.0000 0806689 1595311705.30 151.3640 59.9986 32.0000 1.9572 1.9587 403.2479 403.6374 0.0607 -1.0000 -1.0000 0806769 1595311705.40 151.3640 59.9986 32.0000 1.9552 1.9568 403.2878 403.6778 0.0606 -1.0000 -1.0000 0806829 1595311705.50 151.3640 59.9986 32.0000 1.9562 1.9577 403.3717 403.7608 0.0606 -1.0000 -1.0000 0806889 1595311705.60 151.5005 59.9986 32.0000 1.9575 1.9590 402.9393 403.3289 0.0607 -1.0000 -1.0000 0806959 1595311705.70 151.6370 59.9986 32.0000 1.9571 1.9586 402.9811 403.3723 0.0608 -1.0000 -1.0000 0807029 1595311705.80 151.6370 59.9986 32.0000 1.9571 1.9586 403.1239 403.5123 0.0604 -1.0000 -1.0000 0807088 1595311705.90 151.6370 59.9986 32.0000 1.9555 1.9570 403.3851 403.7753 0.0607 -1.0000 -1.0000 0807159 1595311706.00 151.6370 59.9986 32.0000 1.9543 1.9559 403.3263 403.7169 0.0608 -1.0000 -1.0000 0807218 1595311706.10 151.6370 59.9986 32.0000 1.9564 1.9580 403.1216 403.5116 0.0607 -1.0000 -1.0000 0807288 1595311706.20 151.3948 59.9986 32.0000 1.9571 1.9586 403.0487 403.4387 0.0607 -1.0000 -1.0000 0807428 1595311706.30 151.3948 59.9986 32.0000 1.9555 1.9571 403.1116 403.5017 0.0607 -1.0000 -1.0000 0807488 1595311706.40 151.3948 59.9986 32.0000 1.9552 1.9568 403.3732 403.7634 0.0607 -1.0000 -1.0000 0807558 1595311706.50 151.3948 59.9986 32.0000 1.9562 1.9577 403.3491 403.7392 0.0608 -1.0000 -1.0000 0807628 1595311706.60 151.3948 59.9986 32.0000 1.9568 1.9584 402.9979 403.3880 0.0606 -1.0000 -1.0000 0807688 1595311706.70 151.3948 59.9986 32.0000 1.9570 1.9585 403.0356 403.4248 0.0607 -1.0000 -1.0000 0807928 1595311706.80 151.6983 59.9986 32.0000 1.9560 1.9576 403.2007 403.5904 0.0607 -1.0000 -1.0000 0807988 1595311706.90 151.6983 59.9986 32.0000 1.9568 1.9584 403.4695 403.8602 0.0608 -1.0000 -1.0000 0808048 1595311707.00 151.6983 59.9986 32.0000 1.9566 1.9581 403.2236 403.6138 0.0607 -1.0000 -1.0000 0808128 1595311707.10 151.6983 59.9986 32.0000 1.9574 1.9589 402.9035 403.2921 0.0605 -1.0000 -1.0000 0808188 1595311707.20 151.6983 59.9986 32.0000 1.9580 1.9595 402.9226 403.3111 0.0605 -1.0000 -1.0000 0808468 1595311707.30 151.4361 59.9986 32.0000 1.9554 1.9570 403.2263 403.6176 0.0608 -1.0000 -1.0000 0808538 1595311707.40 151.4361 59.9986 32.0000 1.9567 1.9582 403.2152 403.6046 0.0606 -1.0000 -1.0000 0808598 1595311707.50 151.4361 59.9986 32.0000 1.9570 1.9586 403.0098 403.3992 0.0606 -1.0000 -1.0000 0808668 1595311707.60 151.4361 59.9986 32.0000 1.9585 1.9601 402.8568 403.2464 0.0607 -1.0000 -1.0000 0808748 1595311707.70 151.4361 59.9986 32.0000 1.9573 1.9589 403.2986 403.6896 0.0608 -1.0000 -1.0000 0808897 1595311707.80 151.4361 59.9986 32.0000 1.9561 1.9576 403.4595 403.8509 0.0609 -1.0000 -1.0000 0808958 1595311707.90 151.7779 59.9986 32.0000 1.9577 1.9593 403.1889 403.5784 0.0607 -1.0000 -1.0000 0809028 1595311708.00 151.8276 59.9986 32.0000 1.9587 1.9603 402.9777 403.3673 0.0606 -1.0000 -1.0000 0809097 1595311708.10 151.8276 59.9986 32.0000 1.9568 1.9584 403.1571 403.5464 0.0606 -1.0000 -1.0000 0809157 1595311708.20 151.8276 59.9986 32.0000 1.9553 1.9568 403.3876 403.7772 0.0606 -1.0000 -1.0000 0809397 1595311708.30 151.8276 59.9986 32.0000 1.9550 1.9565 403.3722 403.7627 0.0608 -1.0000 -1.0000 0809457 1595311708.40 151.7736 59.9986 32.0000 1.9563 1.9579 403.1741 403.5644 0.0607 -1.0000 -1.0000 0809517 1595311708.50 151.5240 59.9986 32.0000 1.9565 1.9580 403.0374 403.4261 0.0604 -1.0000 -1.0000 0809597 1595311708.60 151.5240 59.9986 32.0000 1.9547 1.9563 403.3692 403.7592 0.0607 -1.0000 -1.0000 0809657 1595311708.70 151.5240 59.9986 32.0000 1.9558 1.9574 403.4335 403.8233 0.0606 -1.0000 -1.0000 0809727 1595311708.80 151.5240 59.9986 32.0000 1.9589 1.9605 403.0494 403.4394 0.0608 -1.0000 -1.0000 0809907 1595311708.90 151.5240 59.9986 32.0000 1.9571 1.9587 402.8326 403.2227 0.0607 -1.0000 -1.0000 0809977 1595311709.00 151.5748 59.9986 32.0000 1.9570 1.9586 403.1349 403.5245 0.0606 -1.0000 -1.0000 0810047 1595311709.10 151.5748 59.9986 32.0000 1.9558 1.9573 403.4065 403.7972 0.0608 -1.0000 -1.0000 0810107 1595311709.20 151.5748 59.9986 32.0000 1.9565 1.9581 403.1807 403.5701 0.0606 -1.0000 -1.0000 0810167 1595311709.30 151.5748 59.9986 32.0000 1.9566 1.9582 402.9496 403.3387 0.0606 -1.0000 -1.0000 0810457 1595311709.40 151.5748 59.9986 32.0000 1.9572 1.9588 403.0777 403.4684 0.0608 -1.0000 -1.0000 0810517 1595311709.50 151.5748 59.9986 32.0000 1.9552 1.9567 403.3669 403.7574 0.0607 -1.0000 -1.0000 0810587 1595311709.60 151.6335 59.9991 32.0000 1.9576 1.9592 403.0124 403.4031 0.0609 -1.0000 -1.0000 0810657 1595311709.70 151.6538 59.9993 32.0000 1.9580 1.9596 402.8439 403.2343 0.0608 -1.0000 -1.0000 0810717 1595311709.80 151.6538 59.9993 32.0000 1.9576 1.9591 403.0017 403.3924 0.0608 -1.0000 -1.0000 0810846 1595311709.90 151.6538 59.9993 32.0000 1.9551 1.9567 403.3706 403.7601 0.0606 -1.0000 -1.0000 0810916 1595311710.00 151.6538 59.9993 32.0000 1.9556 1.9572 403.3069 403.6963 0.0606 -1.0000 -1.0000 0810977 1595311710.10 151.6538 59.9993 32.0000 1.9556 1.9571 402.9462 403.3368 0.0608 -1.0000 -1.0000 0811036 1595311710.20 151.3263 59.9993 32.0000 1.9561 1.9576 402.8058 403.1951 0.0606 -1.0000 -1.0000 0811116 1595311710.30 151.2786 59.9993 32.0000 1.9550 1.9565 403.1587 403.5485 0.0607 -1.0000 -1.0000 0811447 1595311710.40 151.2786 59.9993 32.0000 1.9556 1.9572 403.3768 403.7674 0.0608 -1.0000 -1.0000 0811506 1595311710.50 151.2786 59.9993 32.0000 1.9546 1.9561 403.4439 403.8341 0.0607 -1.0000 -1.0000 0811576 1595311710.60 151.2786 59.9993 32.0000 1.9529 1.9545 403.0536 403.4435 0.0607 -1.0000 -1.0000 0811647 1595311710.70 151.2786 59.9993 32.0000 1.9562 1.9578 402.9006 403.2902 0.0606 -1.0000 -1.0000 0811716 1595311710.80 151.5206 59.9993 32.0000 1.9566 1.9581 403.1693 403.5599 0.0608 -1.0000 -1.0000 0812106 1595311710.90 151.5206 59.9993 32.0000 1.9563 1.9578 403.2903 403.6802 0.0606 -1.0000 -1.0000 0812166 1595311711.00 151.5206 59.9993 32.0000 1.9564 1.9579 403.2333 403.6228 0.0606 -1.0000 -1.0000 0812236 1595311711.10 151.5206 59.9993 32.0000 1.9574 1.9590 402.9312 403.3202 0.0606 -1.0000 -1.0000 0812296 1595311711.20 151.5206 59.9993 32.0000 1.9570 1.9585 403.0071 403.3970 0.0608 -1.0000 -1.0000 0812366 1595311711.30 151.5206 59.9993 32.0000 1.9578 1.9594 403.2529 403.6432 0.0607 -1.0000 -1.0000 0812616 1595311711.40 151.5206 59.9993 32.0000 1.9567 1.9583 403.1975 403.5879 0.0608 -1.0000 -1.0000 0812676 1595311711.50 151.5206 59.9993 32.0000 1.9583 1.9598 403.0064 403.3971 0.0608 -1.0000 -1.0000 0812736 1595311711.60 151.5206 59.9993 32.0000 1.9563 1.9578 402.7896 403.1799 0.0608 -1.0000 -1.0000 0812816 1595311711.70 151.5206 59.9993 32.0000 1.9567 1.9582 403.0700 403.4594 0.0606 -1.0000 -1.0000 0812876 1595311711.80 151.5391 59.9993 32.0000 1.9570 1.9585 403.0373 403.4266 0.0606 -1.0000 -1.0000 0812946 1595311711.90 151.7135 59.9993 32.0000 1.9578 1.9594 402.8730 403.2629 0.0608 -1.0000 -1.0000 0813026 1595311712.00 151.5314 59.9993 32.0000 1.9572 1.9588 403.1863 403.5746 0.0605 -1.0000 -1.0000 0813086 1595311712.10 151.5314 59.9993 32.0000 1.9550 1.9566 403.1834 403.5726 0.0606 -1.0000 -1.0000 0813146 1595311712.20 151.5314 59.9993 32.0000 1.9583 1.9599 402.8420 403.2315 0.0607 -1.0000 -1.0000 0813215 1595311712.30 151.5314 59.9993 32.0000 1.9566 1.9582 403.1852 403.5754 0.0607 -1.0000 -1.0000 0813285 1595311712.40 151.3881 59.9993 32.0000 1.9545 1.9560 403.3254 403.7151 0.0606 -1.0000 -1.0000 0813346 1595311712.50 151.3881 59.9993 32.0000 1.9576 1.9591 403.1227 403.5120 0.0606 -1.0000 -1.0000 0813426 1595311712.60 151.3881 59.9993 32.0000 1.9573 1.9588 402.8329 403.2223 0.0607 -1.0000 -1.0000 0813495 1595311712.70 151.3881 59.9993 32.0000 1.9559 1.9574 402.8407 403.2300 0.0606 -1.0000 -1.0000 0813565 1595311712.80 151.3881 59.9993 32.0000 1.9562 1.9577 403.3144 403.7039 0.0606 -1.0000 -1.0000 0813625 1595311712.90 151.3881 59.9993 32.0000 1.9574 1.9589 403.0831 403.4729 0.0606 -1.0000 -1.0000 0813715 1595311713.00 151.6329 59.9993 32.0000 1.9572 1.9588 402.8607 403.2498 0.0606 -1.0000 -1.0000 0813785 1595311713.10 151.6329 59.9993 32.0000 1.9553 1.9568 403.1043 403.4939 0.0606 -1.0000 -1.0000 0813855 1595311713.20 151.6329 59.9993 32.0000 1.9545 1.9560 403.2965 403.6873 0.0607 -1.0000 -1.0000 0813915 1595311713.30 151.6329 59.9993 32.0000 1.9560 1.9575 403.0151 403.4047 0.0607 -1.0000 -1.0000 0813985 1595311713.40 151.6329 59.9993 32.0000 1.9575 1.9591 402.9003 403.2902 0.0607 -1.0000 -1.0000 0814615 1595311713.50 151.6089 59.9993 32.0000 1.9578 1.9593 402.8309 403.2199 0.0606 -1.0000 -1.0000 0814685 1595311713.60 151.5962 59.9993 32.0000 1.9555 1.9571 403.0786 403.4686 0.0607 -1.0000 -1.0000 0814755 1595311713.70 151.5962 59.9993 32.0000 1.9546 1.9562 403.3745 403.7649 0.0607 -1.0000 -1.0000 0814815 1595311713.80 151.5962 59.9993 32.0000 1.9552 1.9568 403.2683 403.6586 0.0607 -1.0000 -1.0000 0814875 1595311713.90 151.5962 59.9993 32.0000 1.9535 1.9550 403.2259 403.6160 0.0607 -1.0000 -1.0000 0815125 1595311714.00 151.5962 59.9993 32.0000 1.9551 1.9567 402.8419 403.2316 0.0607 -1.0000 -1.0000 0815194 1595311714.10 151.5962 59.9993 32.0000 1.9571 1.9587 402.7390 403.1281 0.0605 -1.0000 -1.0000 0815255 1595311714.20 151.5962 59.9993 32.0000 1.9556 1.9571 402.9512 403.3412 0.0608 -1.0000 -1.0000 0815324 1595311714.30 151.5962 59.9993 32.0000 1.9543 1.9558 403.2597 403.6484 0.0605 -1.0000 -1.0000 0815394 1595311714.40 151.5962 59.9993 32.0000 1.9561 1.9577 403.1775 403.5674 0.0607 -1.0000 -1.0000 0815454 1595311714.50 151.5962 59.9993 32.0000 1.9574 1.9589 403.0844 403.4736 0.0606 -1.0000 -1.0000 0815524 1595311714.60 151.4061 59.9993 32.0000 1.9575 1.9591 402.8285 403.2183 0.0607 -1.0000 -1.0000 0815584 1595311714.70 151.4061 59.9993 32.0000 1.9564 1.9580 403.0626 403.4529 0.0609 -1.0000 -1.0000 0815664 1595311714.80 151.4061 59.9993 32.0000 1.9550 1.9566 403.4025 403.7923 0.0606 -1.0000 -1.0000 0815724 1595311714.90 151.4061 59.9993 32.0000 1.9548 1.9564 403.1660 403.5559 0.0606 -1.0000 -1.0000 0815854 1595311715.00 151.5033 59.9981 32.0000 1.9565 1.9581 403.0369 403.4263 0.0606 -1.0000 -1.0000 0815924 1595311715.10 151.5166 59.9981 32.0000 1.9547 1.9562 402.8548 403.2448 0.0607 -1.0000 -1.0000 0815994 1595311715.20 151.6673 59.9981 32.0000 1.9551 1.9567 403.0661 403.4554 0.0607 -1.0000 -1.0000 0816054 1595311715.30 151.6673 59.9981 32.0000 1.9554 1.9569 403.3205 403.7101 0.0605 -1.0000 -1.0000 0816124 1595311715.40 151.6673 59.9981 32.0000 1.9565 1.9581 403.2457 403.6338 0.0605 -1.0000 -1.0000 0816624 1595311715.50 151.6673 59.9981 32.0000 1.9577 1.9593 403.0896 403.4800 0.0608 -1.0000 -1.0000 0816684 1595311715.60 151.6673 59.9981 32.0000 1.9562 1.9577 402.9110 403.2998 0.0606 -1.0000 -1.0000 0816764 1595311715.70 151.4355 59.9981 32.0000 1.9547 1.9563 402.8180 403.2082 0.0607 -1.0000 -1.0000 0816824 1595311715.80 151.4355 59.9981 32.0000 1.9537 1.9552 403.1120 403.5017 0.0607 -1.0000 -1.0000 0816884 1595311715.90 151.4355 59.9981 32.0000 1.9556 1.9572 403.2649 403.6564 0.0608 -1.0000 -1.0000 0817144 1595311716.00 151.4355 59.9981 32.0000 1.9560 1.9575 403.1823 403.5714 0.0605 -1.0000 -1.0000 0817203 1595311716.10 151.4355 59.9981 32.0000 1.9572 1.9588 402.9755 403.3650 0.0607 -1.0000 -1.0000 0817273 1595311716.20 151.4355 59.9981 32.0000 1.9556 1.9572 403.2957 403.6860 0.0608 -1.0000 -1.0000 0817343 1595311716.30 151.4355 59.9981 32.0000 1.9553 1.9568 403.3297 403.7208 0.0608 -1.0000 -1.0000 0817403 1595311716.40 151.4355 59.9981 32.0000 1.9564 1.9580 403.1921 403.5816 0.0606 -1.0000 -1.0000 0817653 1595311716.50 151.4355 59.9981 32.0000 1.9573 1.9588 402.7374 403.1259 0.0606 -1.0000 -1.0000 0817723 1595311716.60 151.4355 59.9981 32.0000 1.9572 1.9587 402.9511 403.3417 0.0608 -1.0000 -1.0000 0817783 1595311716.70 151.4355 59.9981 32.0000 1.9547 1.9563 403.3075 403.6984 0.0609 -1.0000 -1.0000 0817863 1595311716.80 151.4355 59.9981 32.0000 1.9551 1.9566 403.2669 403.6575 0.0608 -1.0000 -1.0000 0817923 1595311716.90 151.3430 59.9981 32.0000 1.9570 1.9586 403.1714 403.5620 0.0608 -1.0000 -1.0000 0817993 1595311717.00 151.5275 59.9981 32.0000 1.9562 1.9578 402.9025 403.2921 0.0607 -1.0000 -1.0000 0818063 1595311717.10 151.5275 59.9981 32.0000 1.9560 1.9576 402.9877 403.3781 0.0607 -1.0000 -1.0000 0818163 1595311717.20 151.5275 59.9981 32.0000 1.9539 1.9555 403.0967 403.4862 0.0607 -1.0000 -1.0000 0818233 1595311717.30 151.5275 59.9981 32.0000 1.9536 1.9552 403.1037 403.4934 0.0607 -1.0000 -1.0000 0818303 1595311717.40 151.5372 59.9981 32.0000 1.9550 1.9566 403.1671 403.5573 0.0607 -1.0000 -1.0000 0818383 1595311717.50 151.5471 59.9981 32.0000 1.9563 1.9578 403.0863 403.4772 0.0609 -1.0000 -1.0000 0818443 1595311717.60 151.5471 59.9981 32.0000 1.9571 1.9587 402.6911 403.0817 0.0608 -1.0000 -1.0000 0818513 1595311717.70 151.5471 59.9981 32.0000 1.9559 1.9575 403.1354 403.5252 0.0607 -1.0000 -1.0000 0818573 1595311717.80 151.5471 59.9981 32.0000 1.9551 1.9566 403.2012 403.5910 0.0606 -1.0000 -1.0000 0818643 1595311717.90 151.5471 59.9981 32.0000 1.9536 1.9552 403.2929 403.6827 0.0607 -1.0000 -1.0000 0818713 1595311718.00 151.4009 59.9981 32.0000 1.9535 1.9551 403.2448 403.6356 0.0608 -1.0000 -1.0000 0818882 1595311718.10 151.3919 59.9981 32.0000 1.9555 1.9571 403.0650 403.4539 0.0605 -1.0000 -1.0000 0818953 1595311718.20 151.3919 59.9981 32.0000 1.9576 1.9592 403.0262 403.4160 0.0607 -1.0000 -1.0000 0819022 1595311718.30 151.3919 59.9981 32.0000 1.9581 1.9597 402.7928 403.1829 0.0608 -1.0000 -1.0000 0819082 1595311718.40 151.3919 59.9981 32.0000 1.9561 1.9577 403.3970 403.7880 0.0608 -1.0000 -1.0000 0819142 1595311718.50 151.3919 59.9981 32.0000 1.9568 1.9583 403.2388 403.6296 0.0608 -1.0000 -1.0000 0819602 1595311718.60 151.3919 59.9981 32.0000 1.9571 1.9587 402.9775 403.3665 0.0605 -1.0000 -1.0000 0819662 1595311718.70 151.3919 59.9981 32.0000 1.9571 1.9587 403.1921 403.5826 0.0608 -1.0000 -1.0000 0819742 1595311718.80 151.3919 59.9981 32.0000 1.9551 1.9566 403.4397 403.8302 0.0607 -1.0000 -1.0000 0819802 1595311718.90 151.7688 59.9981 32.0000 1.9546 1.9562 403.3388 403.7286 0.0606 -1.0000 -1.0000 0819872 1595311719.00 151.4998 59.9981 32.0000 1.9551 1.9567 403.1027 403.4919 0.0606 -1.0000 -1.0000 0820662 1595311719.10 151.4998 59.9981 32.0000 1.9544 1.9559 402.8563 403.2455 0.0606 -1.0000 -1.0000 0820732 1595311719.20 151.4998 59.9981 32.0000 1.9552 1.9568 402.9488 403.3381 0.0606 -1.0000 -1.0000 0820791 1595311719.30 151.4998 59.9981 32.0000 1.9540 1.9556 403.2370 403.6273 0.0607 -1.0000 -1.0000 0820861 1595311719.40 151.4998 59.9981 32.0000 1.9529 1.9545 403.3885 403.7791 0.0608 -1.0000 -1.0000 0820921 1595311719.50 151.4998 59.9981 32.0000 1.9557 1.9572 403.0386 403.4288 0.0607 -1.0000 -1.0000 0820991 1595311719.60 151.4620 59.9981 32.0000 1.9561 1.9577 402.9483 403.3392 0.0608 -1.0000 -1.0000 0821062 1595311719.70 151.3456 59.9967 32.0000 1.9560 1.9576 403.1968 403.5863 0.0606 -1.0000 -1.0000 0821121 1595311719.80 151.3456 59.9967 32.0000 1.9556 1.9571 403.3916 403.7817 0.0607 -1.0000 -1.0000 0821181 1595311719.90 151.3456 59.9967 32.0000 1.9567 1.9582 403.2292 403.6195 0.0607 -1.0000 -1.0000 0821261 1595311720.00 151.3456 59.9967 32.0000 1.9584 1.9600 402.9627 403.3532 0.0608 -1.0000 -1.0000 0821321 1595311720.10 151.3456 59.9967 32.0000 1.9563 1.9579 402.8206 403.2111 0.0608 -1.0000 -1.0000 0821381 1595311720.20 151.3456 59.9967 32.0000 1.9556 1.9571 402.8722 403.2628 0.0608 -1.0000 -1.0000 0821461 1595311720.30 151.4179 59.9967 32.0000 1.9553 1.9568 403.3190 403.7093 0.0607 -1.0000 -1.0000 0821521 1595311720.40 151.7068 59.9967 32.0000 1.9557 1.9573 403.1803 403.5707 0.0607 -1.0000 -1.0000 0821581 1595311720.50 151.7068 59.9967 32.0000 1.9558 1.9574 403.1718 403.5621 0.0607 -1.0000 -1.0000 0821691 1595311720.60 151.7068 59.9967 32.0000 1.9553 1.9569 403.0816 403.4711 0.0606 -1.0000 -1.0000 0821761 1595311720.70 151.7068 59.9967 32.0000 1.9551 1.9566 403.4174 403.8066 0.0605 -1.0000 -1.0000 0821831 1595311720.80 151.3123 59.9967 32.0000 1.9549 1.9564 403.3984 403.7873 0.0605 -1.0000 -1.0000 0821891 1595311720.90 151.3123 59.9967 32.0000 1.9562 1.9577 403.3201 403.7090 0.0605 -1.0000 -1.0000 0821951 1595311721.00 151.3123 59.9967 32.0000 1.9559 1.9575 402.8164 403.2056 0.0606 -1.0000 -1.0000 0822031 1595311721.10 151.3123 59.9967 32.0000 1.9570 1.9586 402.8913 403.2809 0.0607 -1.0000 -1.0000 0822201 1595311721.20 151.3123 59.9967 32.0000 1.9566 1.9581 402.9441 403.3332 0.0606 -1.0000 -1.0000 0822261 1595311721.30 151.3123 59.9967 32.0000 1.9543 1.9559 403.4934 403.8839 0.0607 -1.0000 -1.0000 0822331 1595311721.40 151.3123 59.9967 32.0000 1.9542 1.9557 403.3496 403.7397 0.0607 -1.0000 -1.0000 0822401 1595311721.50 151.3123 59.9967 32.0000 1.9566 1.9581 403.1819 403.5717 0.0607 -1.0000 -1.0000 0822461 1595311721.60 151.4943 59.9967 32.0000 1.9571 1.9587 402.9582 403.3486 0.0608 -1.0000 -1.0000 0822851 1595311721.70 151.4943 59.9967 32.0000 1.9570 1.9585 403.1389 403.5280 0.0605 -1.0000 -1.0000 0822920 1595311721.80 151.4943 59.9967 32.0000 1.9557 1.9572 403.3323 403.7227 0.0607 -1.0000 -1.0000 0822980 1595311721.90 151.4943 59.9967 32.0000 1.9574 1.9589 403.2715 403.6613 0.0606 -1.0000 -1.0000 0823060 1595311722.00 151.4943 59.9967 32.0000 1.9578 1.9593 403.0277 403.4175 0.0607 -1.0000 -1.0000 0823120 1595311722.10 151.4943 59.9967 32.0000 1.9570 1.9586 402.9513 403.3412 0.0607 -1.0000 -1.0000 0823180 1595311722.20 151.7625 59.9967 32.0000 1.9567 1.9582 403.0537 403.4431 0.0606 -1.0000 -1.0000 0823260 1595311722.30 151.7625 59.9967 32.0000 1.9547 1.9562 403.2736 403.6635 0.0607 -1.0000 -1.0000 0823320 1595311722.40 151.7625 59.9967 32.0000 1.9575 1.9591 403.1939 403.5853 0.0608 -1.0000 -1.0000 0823380 1595311722.50 151.7625 59.9967 32.0000 1.9543 1.9559 402.8881 403.2778 0.0607 -1.0000 -1.0000 0823450 1595311722.60 151.7625 59.9967 32.0000 1.9551 1.9567 402.7121 403.1024 0.0608 -1.0000 -1.0000 0823700 1595311722.70 151.3035 59.9967 32.0000 1.9559 1.9575 402.6972 403.0864 0.0607 -1.0000 -1.0000 0823770 1595311722.80 151.3044 59.9967 32.0000 1.9559 1.9575 403.1118 403.5009 0.0605 -1.0000 -1.0000 0823830 1595311722.90 151.3044 59.9967 32.0000 1.9551 1.9567 403.1497 403.5405 0.0608 -1.0000 -1.0000 0823890 1595311723.00 151.3044 59.9967 32.0000 1.9565 1.9581 402.9207 403.3102 0.0607 -1.0000 -1.0000 0823970 1595311723.10 151.3044 59.9967 32.0000 1.9567 1.9583 402.9716 403.3613 0.0607 -1.0000 -1.0000 0824390 1595311723.20 151.3044 59.9967 32.0000 1.9557 1.9572 403.2944 403.6848 0.0607 -1.0000 -1.0000 0824450 1595311723.30 151.3044 59.9967 32.0000 1.9547 1.9562 403.3484 403.7384 0.0607 -1.0000 -1.0000 0824530 1595311723.40 151.3044 59.9967 32.0000 1.9543 1.9558 403.2391 403.6285 0.0605 -1.0000 -1.0000 0824589 1595311723.50 151.3044 59.9967 32.0000 1.9556 1.9571 403.2915 403.6804 0.0606 -1.0000 -1.0000 0824650 1595311723.60 151.3044 59.9967 32.0000 1.9543 1.9559 402.9523 403.3425 0.0607 -1.0000 -1.0000 0824729 1595311723.70 151.3187 59.9967 32.0000 1.9573 1.9588 402.9333 403.3231 0.0607 -1.0000 -1.0000 0824849 1595311723.80 151.4344 59.9967 32.0000 1.9574 1.9590 402.8565 403.2466 0.0607 -1.0000 -1.0000 0824909 1595311723.90 151.4584 59.9967 32.0000 1.9574 1.9590 403.1592 403.5496 0.0608 -1.0000 -1.0000 0824989 1595311724.00 151.5196 59.9967 32.0000 1.9559 1.9575 403.4250 403.8167 0.0609 -1.0000 -1.0000 0825049 1595311724.10 151.5196 59.9967 32.0000 1.9562 1.9577 403.2082 403.5985 0.0607 -1.0000 -1.0000 0825109 1595311724.20 151.5196 59.9967 32.0000 1.9574 1.9590 403.0501 403.4389 0.0605 -1.0000 -1.0000 0825359 1595311724.30 151.5196 59.9967 32.0000 1.9562 1.9577 402.8433 403.2329 0.0607 -1.0000 -1.0000 0825419 1595311724.40 151.5196 59.9967 32.0000 1.9550 1.9566 403.2438 403.6326 0.0605 -1.0000 -1.0000 0825479 1595311724.50 151.5443 59.9967 32.0000 1.9530 1.9546 403.2906 403.6795 0.0605 -1.0000 -1.0000 0825559 1595311724.60 151.5443 59.9967 32.0000 1.9556 1.9572 403.1982 403.5882 0.0607 -1.0000 -1.0000 0825619 1595311724.70 151.5443 59.9967 32.0000 1.9559 1.9574 402.7533 403.1427 0.0607 -1.0000 -1.0000 0825919 1595311724.80 151.5443 59.9967 32.0000 1.9568 1.9583 402.8238 403.2129 0.0605 -1.0000 -1.0000 0825979 1595311724.90 151.5443 59.9967 32.0000 1.9556 1.9571 402.9417 403.3298 0.0606 -1.0000 -1.0000 0826039 1595311725.00 151.5443 59.9967 32.0000 1.9550 1.9566 403.2383 403.6284 0.0607 -1.0000 -1.0000 0826119 1595311725.10 151.5908 59.9990 32.0000 1.9544 1.9559 403.2684 403.6590 0.0608 -1.0000 -1.0000 0826179 1595311725.20 151.5908 59.9990 32.0000 1.9544 1.9560 403.1142 403.5046 0.0607 -1.0000 -1.0000 0826608 1595311725.30 151.5908 59.9990 32.0000 1.9576 1.9592 402.8745 403.2635 0.0605 -1.0000 -1.0000 0826688 1595311725.40 151.5908 59.9990 32.0000 1.9568 1.9583 402.9525 403.3412 0.0606 -1.0000 -1.0000 0826748 1595311725.50 151.5908 59.9990 32.0000 1.9561 1.9577 403.2782 403.6683 0.0606 -1.0000 -1.0000 0826808 1595311725.60 151.5908 59.9990 32.0000 1.9560 1.9576 403.2578 403.6473 0.0606 -1.0000 -1.0000 0826888 1595311725.70 151.7571 59.9990 32.0000 1.9577 1.9593 403.1345 403.5253 0.0608 -1.0000 -1.0000 0827118 1595311725.80 151.7571 59.9990 32.0000 1.9574 1.9590 402.9837 403.3742 0.0607 -1.0000 -1.0000 0827178 1595311725.90 151.7571 59.9990 32.0000 1.9554 1.9570 403.2798 403.6698 0.0607 -1.0000 -1.0000 0827258 1595311726.00 151.7571 59.9990 32.0000 1.9552 1.9567 403.4283 403.8187 0.0608 -1.0000 -1.0000 0827318 1595311726.10 151.7571 59.9990 32.0000 1.9545 1.9561 403.0725 403.4635 0.0608 -1.0000 -1.0000 0827378 1595311726.20 151.4940 59.9990 32.0000 1.9564 1.9580 402.8357 403.2254 0.0607 -1.0000 -1.0000 0827458 1595311726.30 151.4940 59.9990 32.0000 1.9561 1.9577 402.9047 403.2941 0.0606 -1.0000 -1.0000 0827518 1595311726.40 151.4940 59.9990 32.0000 1.9541 1.9557 403.1642 403.5541 0.0608 -1.0000 -1.0000 0827578 1595311726.50 151.4940 59.9990 32.0000 1.9540 1.9555 403.2780 403.6682 0.0607 -1.0000 -1.0000 0827658 1595311726.60 151.4940 59.9990 32.0000 1.9557 1.9572 403.3096 403.6995 0.0607 -1.0000 -1.0000 0827718 1595311726.70 151.4940 59.9990 32.0000 1.9551 1.9567 403.1543 403.5438 0.0606 -1.0000 -1.0000 0827788 1595311726.80 151.6186 59.9990 32.0000 1.9564 1.9580 403.0614 403.4506 0.0606 -1.0000 -1.0000 0827848 1595311726.90 151.6186 59.9990 32.0000 1.9587 1.9602 402.8140 403.2034 0.0606 -1.0000 -1.0000 0827918 1595311727.00 151.6186 59.9990 32.0000 1.9565 1.9580 403.0197 403.4094 0.0607 -1.0000 -1.0000 0827988 1595311727.10 151.6186 59.9990 32.0000 1.9545 1.9561 403.2856 403.6765 0.0608 -1.0000 -1.0000 0828048 1595311727.20 151.6186 59.9990 32.0000 1.9532 1.9547 403.1145 403.5040 0.0606 -1.0000 -1.0000 0828707 1595311727.30 151.4113 59.9990 32.0000 1.9554 1.9570 402.8689 403.2581 0.0607 -1.0000 -1.0000 0828787 1595311727.40 151.4113 59.9990 32.0000 1.9562 1.9577 402.8446 403.2341 0.0606 -1.0000 -1.0000 0828857 1595311727.50 151.4113 59.9990 32.0000 1.9546 1.9562 402.9795 403.3689 0.0606 -1.0000 -1.0000 0828917 1595311727.60 151.4113 59.9990 32.0000 1.9552 1.9568 403.3807 403.7709 0.0607 -1.0000 -1.0000 0828997 1595311727.70 151.4113 59.9990 32.0000 1.9557 1.9573 403.3730 403.7641 0.0608 -1.0000 -1.0000 0829057 1595311727.80 151.4113 59.9990 32.0000 1.9567 1.9582 403.1282 403.5182 0.0607 -1.0000 -1.0000 0829117 1595311727.90 151.4550 59.9990 32.0000 1.9576 1.9591 402.9372 403.3264 0.0606 -1.0000 -1.0000 0829187 1595311728.00 151.5366 59.9990 32.0000 1.9565 1.9580 403.1741 403.5640 0.0607 -1.0000 -1.0000 0829257 1595311728.10 151.5366 59.9990 32.0000 1.9549 1.9564 403.4218 403.8124 0.0607 -1.0000 -1.0000 0829317 1595311728.20 151.5366 59.9990 32.0000 1.9540 1.9555 403.4397 403.8296 0.0607 -1.0000 -1.0000 0829387 1595311728.30 151.5366 59.9990 32.0000 1.9553 1.9569 403.0790 403.4690 0.0607 -1.0000 -1.0000 0829627 1595311728.40 151.5366 59.9990 32.0000 1.9565 1.9580 402.8498 403.2387 0.0606 -1.0000 -1.0000 0829687 1595311728.50 151.5152 59.9990 32.0000 1.9557 1.9572 402.9721 403.3630 0.0609 -1.0000 -1.0000 0829767 1595311728.60 151.5139 59.9990 32.0000 1.9537 1.9553 403.1825 403.5732 0.0607 -1.0000 -1.0000 0829827 1595311728.70 151.5139 59.9990 32.0000 1.9558 1.9574 403.2207 403.6112 0.0608 -1.0000 -1.0000 0829897 1595311728.80 151.5139 59.9990 32.0000 1.9560 1.9576 403.1493 403.5390 0.0606 -1.0000 -1.0000 0830237 1595311728.90 151.5139 59.9990 32.0000 1.9563 1.9579 402.9640 403.3532 0.0606 -1.0000 -1.0000 0830306 1595311729.00 151.5139 59.9990 32.0000 1.9549 1.9565 403.0354 403.4249 0.0607 -1.0000 -1.0000 0830377 1595311729.10 151.5139 59.9990 32.0000 1.9552 1.9567 403.3331 403.7239 0.0608 -1.0000 -1.0000 0830437 1595311729.20 151.5139 59.9990 32.0000 1.9573 1.9588 403.3259 403.7160 0.0606 -1.0000 -1.0000 0830506 1595311729.30 151.5139 59.9990 32.0000 1.9570 1.9586 402.9307 403.3199 0.0606 -1.0000 -1.0000 0830616 1595311729.40 151.5139 59.9990 32.0000 1.9569 1.9584 403.0473 403.4359 0.0604 -1.0000 -1.0000 0830676 1595311729.50 151.5139 59.9990 32.0000 1.9555 1.9570 403.4074 403.7966 0.0606 -1.0000 -1.0000 0830736 1595311729.60 151.5992 59.9983 32.0000 1.9538 1.9554 403.5170 403.9076 0.0607 -1.0000 -1.0000 0830806 1595311729.70 151.5992 59.9983 32.0000 1.9541 1.9557 403.1973 403.5872 0.0606 -1.0000 -1.0000 0830876 1595311729.80 151.5992 59.9983 32.0000 1.9563 1.9578 402.8972 403.2874 0.0608 -1.0000 -1.0000 0830936 1595311729.90 151.5992 59.9983 32.0000 1.9570 1.9585 402.8212 403.2121 0.0609 -1.0000 -1.0000 0831006 1595311730.00 151.5992 59.9983 32.0000 1.9564 1.9580 402.7608 403.1511 0.0608 -1.0000 -1.0000 0831066 1595311730.10 151.5992 59.9983 32.0000 1.9568 1.9583 403.1823 403.5716 0.0606 -1.0000 -1.0000 0831136 1595311730.20 151.5992 59.9983 32.0000 1.9556 1.9571 403.4054 403.7962 0.0608 -1.0000 -1.0000 0831206 1595311730.30 151.3288 59.9983 32.0000 1.9568 1.9583 403.2163 403.6061 0.0606 -1.0000 -1.0000 0831936 1595311730.40 151.3288 59.9983 32.0000 1.9565 1.9581 402.8538 403.2432 0.0606 -1.0000 -1.0000 0831996 1595311730.50 151.3288 59.9983 32.0000 1.9548 1.9563 403.0307 403.4196 0.0606 -1.0000 -1.0000 0832076 1595311730.60 151.3288 59.9983 32.0000 1.9554 1.9570 403.2025 403.5920 0.0606 -1.0000 -1.0000 0832136 1595311730.70 151.3288 59.9983 32.0000 1.9549 1.9565 403.0628 403.4531 0.0608 -1.0000 -1.0000 0832205 1595311730.80 151.3288 59.9983 32.0000 1.9564 1.9580 402.9191 403.3091 0.0606 -1.0000 -1.0000 0832276 1595311730.90 151.3288 59.9983 32.0000 1.9563 1.9579 403.2014 403.5904 0.0605 -1.0000 -1.0000 0832335 1595311731.00 151.6226 59.9983 32.0000 1.9556 1.9572 403.4161 403.8064 0.0607 -1.0000 -1.0000 0832426 1595311731.10 151.6226 59.9983 32.0000 1.9559 1.9574 403.3961 403.7858 0.0605 -1.0000 -1.0000 0832485 1595311731.20 151.6226 59.9983 32.0000 1.9567 1.9582 403.2964 403.6856 0.0605 -1.0000 -1.0000 0832545 1595311731.30 151.6226 59.9983 32.0000 1.9566 1.9581 402.9009 403.2894 0.0605 -1.0000 -1.0000 0832635 1595311731.40 151.6226 59.9983 32.0000 1.9560 1.9576 402.9324 403.3228 0.0609 -1.0000 -1.0000 0832695 1595311731.50 151.5246 59.9983 32.0000 1.9563 1.9578 403.0658 403.4552 0.0607 -1.0000 -1.0000 0832765 1595311731.60 151.3040 59.9983 32.0000 1.9560 1.9575 403.4125 403.8035 0.0608 -1.0000 -1.0000 0832835 1595311731.70 151.3040 59.9983 32.0000 1.9557 1.9573 403.2710 403.6610 0.0607 -1.0000 -1.0000 0832895 1595311731.80 151.3040 59.9983 32.0000 1.9554 1.9569 402.8096 403.1989 0.0607 -1.0000 -1.0000 0832965 1595311731.90 151.3040 59.9983 32.0000 1.9569 1.9584 402.9963 403.3865 0.0607 -1.0000 -1.0000 0833145 1595311732.00 151.3040 59.9983 32.0000 1.9538 1.9553 403.3948 403.7847 0.0606 -1.0000 -1.0000 0833205 1595311732.10 151.3040 59.9983 32.0000 1.9537 1.9553 403.3305 403.7211 0.0608 -1.0000 -1.0000 0833275 1595311732.20 151.3040 59.9983 32.0000 1.9558 1.9573 403.3014 403.6916 0.0607 -1.0000 -1.0000 0833345 1595311732.30 151.3040 59.9983 32.0000 1.9555 1.9570 403.2243 403.6156 0.0609 -1.0000 -1.0000 0833405 1595311732.40 151.3040 59.9983 32.0000 1.9567 1.9583 402.7780 403.1687 0.0609 -1.0000 -1.0000 0834114 1595311732.50 151.3040 59.9983 32.0000 1.9568 1.9584 403.1022 403.4925 0.0607 -1.0000 -1.0000 0834194 1595311732.60 151.3234 59.9983 32.0000 1.9569 1.9584 403.2544 403.6441 0.0606 -1.0000 -1.0000 0834265 1595311732.70 151.5385 59.9983 32.0000 1.9558 1.9574 403.1757 403.5650 0.0607 -1.0000 -1.0000 0834334 1595311732.80 151.5385 59.9983 32.0000 1.9594 1.9610 402.8531 403.2422 0.0605 -1.0000 -1.0000 0834404 1595311732.90 151.5385 59.9983 32.0000 1.9563 1.9579 402.8263 403.2168 0.0608 -1.0000 -1.0000 0834464 1595311733.00 151.5385 59.9983 32.0000 1.9558 1.9574 403.0306 403.4205 0.0607 -1.0000 -1.0000 0834534 1595311733.10 151.5385 59.9983 32.0000 1.9537 1.9553 403.2602 403.6490 0.0605 -1.0000 -1.0000 0834604 1595311733.20 151.4802 59.9983 32.0000 1.9550 1.9565 403.2782 403.6682 0.0607 -1.0000 -1.0000 0834664 1595311733.30 151.4802 59.9983 32.0000 1.9556 1.9572 403.0556 403.4449 0.0606 -1.0000 -1.0000 0834734 1595311733.40 151.4802 59.9983 32.0000 1.9577 1.9593 402.8070 403.1968 0.0607 -1.0000 -1.0000 0835204 1595311733.50 151.4802 59.9983 32.0000 1.9556 1.9572 403.1772 403.5675 0.0607 -1.0000 -1.0000 0835264 1595311733.60 151.4802 59.9983 32.0000 1.9543 1.9559 403.4674 403.8572 0.0606 -1.0000 -1.0000 0835344 1595311733.70 151.5464 59.9983 32.0000 1.9542 1.9557 403.3797 403.7695 0.0606 -1.0000 -1.0000 0835404 1595311733.80 151.6713 59.9983 32.0000 1.9553 1.9568 403.1262 403.5160 0.0607 -1.0000 -1.0000 0835464 1595311733.90 151.6713 59.9983 32.0000 1.9569 1.9584 402.9455 403.3361 0.0608 -1.0000 -1.0000 0835544 1595311734.00 151.6713 59.9983 32.0000 1.9575 1.9590 402.9349 403.3252 0.0608 -1.0000 -1.0000 0835604 1595311734.10 151.6713 59.9983 32.0000 1.9561 1.9577 403.3422 403.7330 0.0607 -1.0000 -1.0000 0835664 1595311734.20 151.6713 59.9983 32.0000 1.9559 1.9574 403.3176 403.7089 0.0609 -1.0000 -1.0000 0835744 1595311734.30 151.6554 59.9983 32.0000 1.9566 1.9581 403.1335 403.5228 0.0605 -1.0000 -1.0000 0835804 1595311734.40 151.5957 59.9983 32.0000 1.9567 1.9583 402.8841 403.2744 0.0609 -1.0000 -1.0000 0835864 1595311734.50 151.5957 59.9983 32.0000 1.9573 1.9589 402.9135 403.3035 0.0607 -1.0000 -1.0000 0835944 1595311734.60 151.5957 59.9983 32.0000 1.9552 1.9567 403.2358 403.6248 0.0605 -1.0000 -1.0000 0836003 1595311734.70 151.5957 59.9983 32.0000 1.9546 1.9562 403.3718 403.7627 0.0608 -1.0000 -1.0000 0836073 1595311734.80 151.5957 59.9983 32.0000 1.9549 1.9564 403.1195 403.5094 0.0606 -1.0000 -1.0000 0836143 1595311734.90 151.5957 59.9983 32.0000 1.9558 1.9574 403.0821 403.4711 0.0605 -1.0000 -1.0000 0836203 1595311735.00 151.5826 59.9987 32.0000 1.9538 1.9554 403.1652 403.5545 0.0606 -1.0000 -1.0000 0836273 1595311735.10 151.5783 59.9988 32.0000 1.9549 1.9565 403.3803 403.7703 0.0607 -1.0000 -1.0000 0836333 1595311735.20 151.5783 59.9988 32.0000 1.9573 1.9589 403.0791 403.4690 0.0607 -1.0000 -1.0000 0836403 1595311735.30 151.5783 59.9988 32.0000 1.9578 1.9594 402.9370 403.3249 0.0603 -1.0000 -1.0000 0836473 1595311735.40 151.5783 59.9988 32.0000 1.9564 1.9580 403.2566 403.6467 0.0607 -1.0000 -1.0000 0836703 1595311735.50 151.5783 59.9988 32.0000 1.9549 1.9565 403.2150 403.6049 0.0606 -1.0000 -1.0000 0836763 1595311735.60 151.5783 59.9988 32.0000 1.9555 1.9571 403.3353 403.7257 0.0607 -1.0000 -1.0000 0836843 1595311735.70 151.5783 59.9988 32.0000 1.9567 1.9583 402.8997 403.2898 0.0607 -1.0000 -1.0000 0836903 1595311735.80 151.5783 59.9988 32.0000 1.9572 1.9588 402.8167 403.2060 0.0607 -1.0000 -1.0000 0836963 1595311735.90 151.5783 59.9988 32.0000 1.9567 1.9583 402.9860 403.3757 0.0606 -1.0000 -1.0000 0837413 1595311736.00 151.5783 59.9988 32.0000 1.9556 1.9571 403.2975 403.6870 0.0606 -1.0000 -1.0000 0837473 1595311736.10 151.5783 59.9988 32.0000 1.9563 1.9579 403.3213 403.7116 0.0607 -1.0000 -1.0000 0837543 1595311736.20 151.5066 59.9988 32.0000 1.9576 1.9592 402.8698 403.2596 0.0607 -1.0000 -1.0000 0837613 1595311736.30 151.3445 59.9988 32.0000 1.9568 1.9584 402.8055 403.1945 0.0606 -1.0000 -1.0000 0837673 1595311736.40 151.3445 59.9988 32.0000 1.9557 1.9573 403.3189 403.7080 0.0605 -1.0000 -1.0000 0837902 1595311736.50 151.3445 59.9988 32.0000 1.9541 1.9557 403.3638 403.7540 0.0607 -1.0000 -1.0000 0837982 1595311736.60 151.3445 59.9988 32.0000 1.9540 1.9555 403.1744 403.5648 0.0608 -1.0000 -1.0000 0838043 1595311736.70 151.3445 59.9988 32.0000 1.9563 1.9578 403.1283 403.5185 0.0607 -1.0000 -1.0000 0838112 1595311736.80 151.3277 59.9988 32.0000 1.9556 1.9572 402.7932 403.1844 0.0608 -1.0000 -1.0000 0838182 1595311736.90 151.3277 59.9988 32.0000 1.9563 1.9579 403.0957 403.4849 0.0606 -1.0000 -1.0000 0838242 1595311737.00 151.3277 59.9988 32.0000 1.9543 1.9558 403.3792 403.7704 0.0609 -1.0000 -1.0000 0838532 1595311737.10 151.3277 59.9988 32.0000 1.9542 1.9558 403.2637 403.6550 0.0608 -1.0000 -1.0000 0838592 1595311737.20 151.3277 59.9988 32.0000 1.9566 1.9581 402.8936 403.2836 0.0608 -1.0000 -1.0000 0838652 1595311737.30 151.3277 59.9988 32.0000 1.9575 1.9591 402.9229 403.3127 0.0607 -1.0000 -1.0000 0838722 1595311737.40 151.6360 59.9988 32.0000 1.9556 1.9572 403.2321 403.6214 0.0606 -1.0000 -1.0000 0838792 1595311737.50 151.6360 59.9988 32.0000 1.9546 1.9562 403.3670 403.7576 0.0608 -1.0000 -1.0000 0838852 1595311737.60 151.6360 59.9988 32.0000 1.9557 1.9573 403.3239 403.7156 0.0610 -1.0000 -1.0000 0838932 1595311737.70 151.6360 59.9988 32.0000 1.9567 1.9583 403.2254 403.6156 0.0608 -1.0000 -1.0000 0838992 1595311737.80 151.6360 59.9988 32.0000 1.9579 1.9595 402.9571 403.3476 0.0608 -1.0000 -1.0000 0839052 1595311737.90 151.7213 59.9988 32.0000 1.9576 1.9592 403.2381 403.6289 0.0608 -1.0000 -1.0000 0839122 1595311738.00 151.7639 59.9988 32.0000 1.9556 1.9571 403.5649 403.9556 0.0607 -1.0000 -1.0000 0839192 1595311738.10 151.7639 59.9988 32.0000 1.9566 1.9581 403.4318 403.8229 0.0609 -1.0000 -1.0000 0839252 1595311738.20 151.7639 59.9988 32.0000 1.9580 1.9596 403.1204 403.5092 0.0606 -1.0000 -1.0000 0839322 1595311738.30 151.7639 59.9988 32.0000 1.9562 1.9578 403.2503 403.6404 0.0607 -1.0000 -1.0000 0839382 1595311738.40 151.7639 59.9988 32.0000 1.9532 1.9547 403.3590 403.7493 0.0608 -1.0000 -1.0000 0839452 1595311738.50 151.7639 59.9988 32.0000 1.9551 1.9567 403.1925 403.5820 0.0606 -1.0000 -1.0000 0839951 1595311738.60 151.4031 59.9988 32.0000 1.9562 1.9578 403.0417 403.4317 0.0607 -1.0000 -1.0000 0840011 1595311738.70 151.4031 59.9988 32.0000 1.9577 1.9593 402.8526 403.2422 0.0606 -1.0000 -1.0000 0840081 1595311738.80 151.4031 59.9988 32.0000 1.9552 1.9568 403.1165 403.5059 0.0606 -1.0000 -1.0000 0840141 1595311738.90 151.4031 59.9988 32.0000 1.9550 1.9566 403.3035 403.6931 0.0606 -1.0000 -1.0000 0840211 1595311739.00 151.4031 59.9988 32.0000 1.9549 1.9565 403.3752 403.7650 0.0606 -1.0000 -1.0000 0840391 1595311739.10 151.4031 59.9988 32.0000 1.9570 1.9585 403.2404 403.6301 0.0606 -1.0000 -1.0000 0840451 1595311739.20 151.4817 59.9988 32.0000 1.9574 1.9589 402.8019 403.1912 0.0606 -1.0000 -1.0000 0840521 1595311739.30 151.4817 59.9988 32.0000 1.9565 1.9580 403.0488 403.4382 0.0606 -1.0000 -1.0000 0840591 1595311739.40 151.4817 59.9988 32.0000 1.9549 1.9565 403.2917 403.6826 0.0608 -1.0000 -1.0000 0840651 1595311739.50 151.4817 59.9988 32.0000 1.9556 1.9571 403.1351 403.5248 0.0607 -1.0000 -1.0000 0840711 1595311739.60 151.4817 59.9988 32.0000 1.9571 1.9587 402.9730 403.3639 0.0608 -1.0000 -1.0000 0840901 1595311739.70 151.4781 59.9992 32.0000 1.9558 1.9573 403.2184 403.6081 0.0606 -1.0000 -1.0000 0840961 1595311739.80 151.4662 60.0006 32.0000 1.9555 1.9570 403.2784 403.6685 0.0607 -1.0000 -1.0000 0841021 1595311739.90 151.4662 60.0006 32.0000 1.9557 1.9572 403.1097 403.4989 0.0605 -1.0000 -1.0000 0841101 1595311740.00 151.4662 60.0006 32.0000 1.9553 1.9569 402.8618 403.2532 0.0609 -1.0000 -1.0000 0841161 1595311740.10 151.4662 60.0006 32.0000 1.9567 1.9583 402.9877 403.3774 0.0607 -1.0000 -1.0000 0841401 1595311740.20 151.4662 60.0006 32.0000 1.9531 1.9547 403.2444 403.6346 0.0607 -1.0000 -1.0000 0841471 1595311740.30 151.4662 60.0006 32.0000 1.9542 1.9558 403.2717 403.6607 0.0606 -1.0000 -1.0000 0841531 1595311740.40 151.4613 60.0006 32.0000 1.9538 1.9554 403.3081 403.6978 0.0605 -1.0000 -1.0000 0841590 1595311740.50 151.4613 60.0006 32.0000 1.9552 1.9568 402.8969 403.2864 0.0607 -1.0000 -1.0000 0841671 1595311740.60 151.4613 60.0006 32.0000 1.9561 1.9577 403.1172 403.5084 0.0609 -1.0000 -1.0000 0842560 1595311740.70 151.4613 60.0006 32.0000 1.9548 1.9564 403.3477 403.7377 0.0606 -1.0000 -1.0000 0842630 1595311740.80 151.4613 60.0006 32.0000 1.9563 1.9578 403.4464 403.8366 0.0607 -1.0000 -1.0000 0842690 1595311740.90 151.4659 60.0006 32.0000 1.9563 1.9579 403.2057 403.5951 0.0606 -1.0000 -1.0000 0842760 1595311741.00 151.4752 60.0006 32.0000 1.9567 1.9583 402.8466 403.2361 0.0607 -1.0000 -1.0000 0842830 1595311741.10 151.4752 60.0006 32.0000 1.9563 1.9579 403.0367 403.4268 0.0607 -1.0000 -1.0000 0842890 1595311741.20 151.4752 60.0006 32.0000 1.9560 1.9575 403.2369 403.6271 0.0607 -1.0000 -1.0000 0842960 1595311741.30 151.4752 60.0006 32.0000 1.9576 1.9592 403.3523 403.7434 0.0608 -1.0000 -1.0000 0843030 1595311741.40 151.4752 60.0006 32.0000 1.9560 1.9575 402.9596 403.3496 0.0607 -1.0000 -1.0000 0843090 1595311741.50 151.6606 60.0006 32.0000 1.9555 1.9571 402.7992 403.1877 0.0606 -1.0000 -1.0000 0843150 1595311741.60 151.6606 60.0006 32.0000 1.9552 1.9567 403.0489 403.4390 0.0607 -1.0000 -1.0000 0843750 1595311741.70 151.6606 60.0006 32.0000 1.9558 1.9574 403.2412 403.6324 0.0609 -1.0000 -1.0000 0843810 1595311741.80 151.6606 60.0006 32.0000 1.9577 1.9593 403.1317 403.5214 0.0607 -1.0000 -1.0000 0843880 1595311741.90 151.6606 60.0006 32.0000 1.9569 1.9584 403.0209 403.4109 0.0607 -1.0000 -1.0000 0843950 1595311742.00 151.7763 60.0006 32.0000 1.9567 1.9583 402.8156 403.2051 0.0607 -1.0000 -1.0000 0844009 1595311742.10 151.7831 60.0006 32.0000 1.9560 1.9575 403.0905 403.4810 0.0607 -1.0000 -1.0000 0844079 1595311742.20 151.7831 60.0006 32.0000 1.9547 1.9562 403.0572 403.4463 0.0606 -1.0000 -1.0000 0844149 1595311742.30 151.7831 60.0006 32.0000 1.9537 1.9553 403.1826 403.5721 0.0606 -1.0000 -1.0000 0844209 1595311742.40 151.7831 60.0006 32.0000 1.9561 1.9576 403.3609 403.7509 0.0607 -1.0000 -1.0000 0844269 1595311742.50 151.7831 60.0006 32.0000 1.9575 1.9590 402.9670 403.3564 0.0606 -1.0000 -1.0000 0844349 1595311742.60 151.7831 60.0006 32.0000 1.9578 1.9594 402.8810 403.2702 0.0605 -1.0000 -1.0000 0844409 1595311742.70 151.7831 60.0006 32.0000 1.9571 1.9586 403.1389 403.5280 0.0607 -1.0000 -1.0000 0844489 1595311742.80 151.7831 60.0006 32.0000 1.9577 1.9592 403.1815 403.5725 0.0609 -1.0000 -1.0000 0844549 1595311742.90 151.7831 60.0006 32.0000 1.9580 1.9596 403.1814 403.5715 0.0607 -1.0000 -1.0000 0844609 1595311743.00 151.7831 60.0006 32.0000 1.9579 1.9594 403.0931 403.4821 0.0604 -1.0000 -1.0000 0844689 1595311743.10 151.7831 60.0006 32.0000 1.9542 1.9557 403.3227 403.7126 0.0608 -1.0000 -1.0000 0844749 1595311743.20 151.4863 60.0006 32.0000 1.9563 1.9578 403.2875 403.6768 0.0606 -1.0000 -1.0000 0844809 1595311743.30 151.3428 60.0006 32.0000 1.9558 1.9574 402.9129 403.3024 0.0607 -1.0000 -1.0000 0844879 1595311743.40 151.3428 60.0006 32.0000 1.9588 1.9604 402.7692 403.1586 0.0607 -1.0000 -1.0000 0844949 1595311743.50 151.3428 60.0006 32.0000 1.9556 1.9572 402.9924 403.3821 0.0607 -1.0000 -1.0000 0845009 1595311743.60 151.3428 60.0006 32.0000 1.9536 1.9552 403.2317 403.6223 0.0608 -1.0000 -1.0000 0845079 1595311743.70 151.3428 60.0006 32.0000 1.9543 1.9558 403.3803 403.7716 0.0608 -1.0000 -1.0000 0845149 1595311743.80 151.3428 60.0006 32.0000 1.9540 1.9555 403.1983 403.5888 0.0608 -1.0000 -1.0000 0845209 1595311743.90 151.3428 60.0006 32.0000 1.9566 1.9581 402.7487 403.1382 0.0606 -1.0000 -1.0000 0845289 1595311744.00 151.3428 60.0006 32.0000 1.9578 1.9594 402.8485 403.2385 0.0607 -1.0000 -1.0000 0845349 1595311744.10 151.3428 60.0006 32.0000 1.9559 1.9575 403.0591 403.4479 0.0605 -1.0000 -1.0000 0845419 1595311744.20 151.3428 60.0006 32.0000 1.9556 1.9572 403.2358 403.6252 0.0607 -1.0000 -1.0000 0845489 1595311744.30 151.3428 60.0006 32.0000 1.9568 1.9584 403.1899 403.5787 0.0605 -1.0000 -1.0000 0845549 1595311744.40 151.3428 60.0006 32.0000 1.9571 1.9587 403.2801 403.6700 0.0607 -1.0000 -1.0000 0845609 1595311744.50 151.6525 60.0018 32.0000 1.9568 1.9584 403.0413 403.4302 0.0605 -1.0000 -1.0000 0845689 1595311744.60 151.6858 60.0019 32.0000 1.9573 1.9588 402.8360 403.2243 0.0605 -1.0000 -1.0000 0845749 1595311744.70 151.6858 60.0019 32.0000 1.9561 1.9577 403.0783 403.4670 0.0605 -1.0000 -1.0000 0845818 1595311744.80 151.6858 60.0019 32.0000 1.9562 1.9578 403.2499 403.6410 0.0607 -1.0000 -1.0000 0845888 1595311744.90 151.6858 60.0019 32.0000 1.9576 1.9592 403.2985 403.6881 0.0607 -1.0000 -1.0000 0845949 1595311745.00 151.6858 60.0019 32.0000 1.9583 1.9598 402.8457 403.2351 0.0606 -1.0000 -1.0000 0846018 1595311745.10 151.6858 60.0019 32.0000 1.9576 1.9592 403.0037 403.3931 0.0607 -1.0000 -1.0000 0846078 1595311745.20 151.6387 60.0019 32.0000 1.9557 1.9573 403.3061 403.6968 0.0607 -1.0000 -1.0000 0846728 1595311745.30 151.5110 60.0019 32.0000 1.9550 1.9565 403.2024 403.5927 0.0608 -1.0000 -1.0000 0846798 1595311745.40 151.5110 60.0019 32.0000 1.9570 1.9586 402.9165 403.3064 0.0607 -1.0000 -1.0000 0846858 1595311745.50 151.5110 60.0019 32.0000 1.9585 1.9601 402.8408 403.2305 0.0607 -1.0000 -1.0000 0846928 1595311745.60 151.5110 60.0019 32.0000 1.9552 1.9568 403.1063 403.4965 0.0608 -1.0000 -1.0000 0846998 1595311745.70 151.5110 60.0019 32.0000 1.9560 1.9576 403.4627 403.8539 0.0608 -1.0000 -1.0000 0847058 1595311745.80 151.5110 60.0019 32.0000 1.9565 1.9581 403.1793 403.5690 0.0606 -1.0000 -1.0000 0847118 1595311745.90 151.5511 60.0019 32.0000 1.9563 1.9579 402.8277 403.2171 0.0607 -1.0000 -1.0000 0847198 1595311746.00 151.5511 60.0019 32.0000 1.9565 1.9581 403.0658 403.4554 0.0605 -1.0000 -1.0000 0847268 1595311746.10 151.5511 60.0019 32.0000 1.9550 1.9566 403.2637 403.6536 0.0607 -1.0000 -1.0000 0847328 1595311746.20 151.5511 60.0019 32.0000 1.9552 1.9568 403.2048 403.5948 0.0607 -1.0000 -1.0000 0847408 1595311746.30 151.5511 60.0019 32.0000 1.9573 1.9588 402.9938 403.3840 0.0605 -1.0000 -1.0000 0847468 1595311746.40 151.6112 60.0019 32.0000 1.9565 1.9581 402.7565 403.1467 0.0608 -1.0000 -1.0000 0847538 1595311746.50 151.6112 60.0019 32.0000 1.9576 1.9591 402.7523 403.1415 0.0606 -1.0000 -1.0000 0847608 1595311746.60 151.6112 60.0019 32.0000 1.9552 1.9567 403.1978 403.5866 0.0604 -1.0000 -1.0000 0847668 1595311746.70 151.6112 60.0019 32.0000 1.9563 1.9578 403.4691 403.8600 0.0608 -1.0000 -1.0000 0847917 1595311746.80 151.6112 60.0019 32.0000 1.9555 1.9571 403.0545 403.4444 0.0606 -1.0000 -1.0000 0847977 1595311746.90 151.6112 60.0019 32.0000 1.9565 1.9580 402.8627 403.2512 0.0605 -1.0000 -1.0000 0848037 1595311747.00 151.6112 60.0019 32.0000 1.9568 1.9583 402.8383 403.2279 0.0607 -1.0000 -1.0000 0848117 1595311747.10 151.6112 60.0019 32.0000 1.9558 1.9573 403.0817 403.4723 0.0608 -1.0000 -1.0000 0848177 1595311747.20 151.6112 60.0019 32.0000 1.9559 1.9575 403.1637 403.5539 0.0607 -1.0000 -1.0000 0848407 1595311747.30 151.6112 60.0019 32.0000 1.9568 1.9584 402.9401 403.3289 0.0607 -1.0000 -1.0000 0848477 1595311747.40 151.6112 60.0019 32.0000 1.9575 1.9590 403.0143 403.4048 0.0607 -1.0000 -1.0000 0848537 1595311747.50 151.5075 60.0019 32.0000 1.9563 1.9579 403.4371 403.8268 0.0606 -1.0000 -1.0000 0848597 1595311747.60 151.5026 60.0019 32.0000 1.9566 1.9581 403.3531 403.7425 0.0605 -1.0000 -1.0000 0848677 1595311747.70 151.5026 60.0019 32.0000 1.9562 1.9578 402.8963 403.2852 0.0606 -1.0000 -1.0000 0849157 1595311747.80 151.5026 60.0019 32.0000 1.9559 1.9574 402.8040 403.1938 0.0607 -1.0000 -1.0000 0849227 1595311747.90 151.5026 60.0019 32.0000 1.9537 1.9552 403.1889 403.5786 0.0607 -1.0000 -1.0000 0849297 1595311748.00 151.5026 60.0019 32.0000 1.9542 1.9558 403.2654 403.6549 0.0606 -1.0000 -1.0000 0849357 1595311748.10 151.5198 60.0019 32.0000 1.9547 1.9562 403.0572 403.4463 0.0606 -1.0000 -1.0000 0849417 1595311748.20 151.5198 60.0019 32.0000 1.9554 1.9569 403.0906 403.4809 0.0607 -1.0000 -1.0000 0849666 1595311748.30 151.5198 60.0019 32.0000 1.9579 1.9595 402.8847 403.2745 0.0607 -1.0000 -1.0000 0849737 1595311748.40 151.5198 60.0019 32.0000 1.9562 1.9578 403.0979 403.4866 0.0605 -1.0000 -1.0000 0849796 1595311748.50 151.5198 60.0019 32.0000 1.9548 1.9563 403.2687 403.6584 0.0606 -1.0000 -1.0000 0849866 1595311748.60 151.4946 60.0019 32.0000 1.9567 1.9583 403.1593 403.5498 0.0608 -1.0000 -1.0000 0849936 1595311748.70 151.4922 60.0019 32.0000 1.9575 1.9590 403.0416 403.4327 0.0609 -1.0000 -1.0000 0850006 1595311748.80 151.4922 60.0019 32.0000 1.9575 1.9590 402.8427 403.2327 0.0607 -1.0000 -1.0000 0850186 1595311748.90 151.4922 60.0019 32.0000 1.9577 1.9593 402.9574 403.3455 0.0604 -1.0000 -1.0000 0850246 1595311749.00 151.4922 60.0019 32.0000 1.9554 1.9570 403.3744 403.7624 0.0605 -1.0000 -1.0000 0850316 1595311749.10 151.4922 60.0019 32.0000 1.9554 1.9570 403.2832 403.6746 0.0610 -1.0000 -1.0000 0850376 1595311749.20 151.4850 60.0019 32.0000 1.9570 1.9585 402.9819 403.3718 0.0607 -1.0000 -1.0000 0850446 1595311749.30 151.4850 60.0019 32.0000 1.9574 1.9590 402.9124 403.3026 0.0607 -1.0000 -1.0000 0850646 1595311749.40 151.4850 60.0019 32.0000 1.9555 1.9571 403.2094 403.5995 0.0607 -1.0000 -1.0000 0850706 1595311749.50 151.4850 60.0019 32.0000 1.9552 1.9567 402.9519 403.3417 0.0606 -1.0000 -1.0000 0850776 1595311749.60 151.4850 60.0019 32.0000 1.9561 1.9577 403.0124 403.4033 0.0608 -1.0000 -1.0000 0850846 1595311749.70 151.4378 60.0012 32.0000 1.9547 1.9562 403.1635 403.5537 0.0606 -1.0000 -1.0000 0850906 1595311749.80 151.4082 60.0008 32.0000 1.9550 1.9565 403.3395 403.7287 0.0605 -1.0000 -1.0000 0851186 1595311749.90 151.4082 60.0008 32.0000 1.9537 1.9552 403.3205 403.7115 0.0609 -1.0000 -1.0000 0851256 1595311750.00 151.4082 60.0008 32.0000 1.9554 1.9569 403.2045 403.5952 0.0607 -1.0000 -1.0000 0851326 1595311750.10 151.4082 60.0008 32.0000 1.9552 1.9567 402.7638 403.1532 0.0606 -1.0000 -1.0000 0851386 1595311750.20 151.4082 60.0008 32.0000 1.9570 1.9585 402.7857 403.1749 0.0607 -1.0000 -1.0000 0851456 1595311750.30 151.5281 60.0008 32.0000 1.9545 1.9560 403.2078 403.5976 0.0606 -1.0000 -1.0000 0851685 1595311750.40 151.5281 60.0008 32.0000 1.9556 1.9571 403.1713 403.5599 0.0605 -1.0000 -1.0000 0851746 1595311750.50 151.5281 60.0008 32.0000 1.9572 1.9587 402.9974 403.3871 0.0607 -1.0000 -1.0000 0851826 1595311750.60 151.5281 60.0008 32.0000 1.9574 1.9589 402.7955 403.1853 0.0607 -1.0000 -1.0000 0851885 1595311750.70 151.5281 60.0008 32.0000 1.9569 1.9585 403.1064 403.4964 0.0607 -1.0000 -1.0000 0851955 1595311750.80 151.5266 60.0008 32.0000 1.9548 1.9564 403.3425 403.7326 0.0607 -1.0000 -1.0000 0852245 1595311750.90 151.5262 60.0008 32.0000 1.9548 1.9564 403.2923 403.6833 0.0609 -1.0000 -1.0000 0852305 1595311751.00 151.5262 60.0008 32.0000 1.9551 1.9567 403.2421 403.6333 0.0608 -1.0000 -1.0000 0852375 1595311751.10 151.5262 60.0008 32.0000 1.9559 1.9575 402.7456 403.1348 0.0606 -1.0000 -1.0000 0852435 1595311751.20 151.5262 60.0008 32.0000 1.9548 1.9564 402.8654 403.2542 0.0605 -1.0000 -1.0000 0852505 1595311751.30 151.5262 60.0008 32.0000 1.9546 1.9562 403.1406 403.5311 0.0607 -1.0000 -1.0000 0852575 1595311751.40 151.3408 60.0008 32.0000 1.9546 1.9561 403.3339 403.7245 0.0608 -1.0000 -1.0000 0852645 1595311751.50 151.3408 60.0008 32.0000 1.9539 1.9555 403.1105 403.5007 0.0607 -1.0000 -1.0000 0852705 1595311751.60 151.3408 60.0008 32.0000 1.9547 1.9562 402.9276 403.3166 0.0606 -1.0000 -1.0000 0852785 1595311751.70 151.3408 60.0008 32.0000 1.9556 1.9571 403.1707 403.5620 0.0608 -1.0000 -1.0000 0852845 1595311751.80 151.3408 60.0008 32.0000 1.9546 1.9561 403.2329 403.6225 0.0606 -1.0000 -1.0000 0852905 1595311751.90 151.4866 60.0008 32.0000 1.9559 1.9574 403.2036 403.5927 0.0606 -1.0000 -1.0000 0852985 1595311752.00 151.4866 60.0008 32.0000 1.9559 1.9575 402.9604 403.3497 0.0606 -1.0000 -1.0000 0853045 1595311752.10 151.4866 60.0008 32.0000 1.9577 1.9593 403.0133 403.4031 0.0607 -1.0000 -1.0000 0853105 1595311752.20 151.4866 60.0008 32.0000 1.9570 1.9585 402.8002 403.1882 0.0605 -1.0000 -1.0000 0853175 1595311752.30 151.4866 60.0008 32.0000 1.9569 1.9584 403.1243 403.5142 0.0608 -1.0000 -1.0000 0853245 1595311752.40 151.4936 60.0008 32.0000 1.9551 1.9567 403.3360 403.7260 0.0606 -1.0000 -1.0000 0853305 1595311752.50 151.5166 60.0008 32.0000 1.9541 1.9557 403.2663 403.6562 0.0607 -1.0000 -1.0000 0853375 1595311752.60 151.5166 60.0008 32.0000 1.9550 1.9565 403.0216 403.4117 0.0607 -1.0000 -1.0000 0853435 1595311752.70 151.5166 60.0008 32.0000 1.9560 1.9576 402.8954 403.2852 0.0607 -1.0000 -1.0000 0853525 1595311752.80 151.5166 60.0008 32.0000 1.9567 1.9582 403.2169 403.6068 0.0607 -1.0000 -1.0000 0853584 1595311752.90 151.5166 60.0008 32.0000 1.9560 1.9576 403.3371 403.7270 0.0606 -1.0000 -1.0000 0853714 1595311753.00 151.5166 60.0008 32.0000 1.9573 1.9588 403.0318 403.4208 0.0608 -1.0000 -1.0000 0853784 1595311753.10 151.5166 60.0008 32.0000 1.9580 1.9596 402.7172 403.1055 0.0605 -1.0000 -1.0000 0853844 1595311753.20 151.5166 60.0008 32.0000 1.9562 1.9577 402.9888 403.3781 0.0606 -1.0000 -1.0000 0853904 1595311753.30 151.5166 60.0008 32.0000 1.9560 1.9576 403.2992 403.6900 0.0607 -1.0000 -1.0000 0853984 1595311753.40 151.5166 60.0008 32.0000 1.9545 1.9560 403.3005 403.6908 0.0608 -1.0000 -1.0000 0854464 1595311753.50 151.5166 60.0008 32.0000 1.9548 1.9563 403.1212 403.5121 0.0608 -1.0000 -1.0000 0854524 1595311753.60 151.5449 60.0008 32.0000 1.9563 1.9579 402.7835 403.1725 0.0606 -1.0000 -1.0000 0854594 1595311753.70 151.6470 60.0008 32.0000 1.9559 1.9574 402.8409 403.2307 0.0607 -1.0000 -1.0000 0854664 1595311753.80 151.6470 60.0008 32.0000 1.9547 1.9563 403.2475 403.6378 0.0608 -1.0000 -1.0000 0854724 1595311753.90 151.6470 60.0008 32.0000 1.9548 1.9564 403.1804 403.5701 0.0607 -1.0000 -1.0000 0855214 1595311754.00 151.6470 60.0008 32.0000 1.9567 1.9582 403.1166 403.5075 0.0608 -1.0000 -1.0000 0855274 1595311754.10 151.6470 60.0008 32.0000 1.9571 1.9587 402.7947 403.1830 0.0604 -1.0000 -1.0000 0855344 1595311754.20 151.3528 60.0008 32.0000 1.9557 1.9573 403.1440 403.5333 0.0605 -1.0000 -1.0000 0855413 1595311754.30 151.3528 60.0008 32.0000 1.9546 1.9562 403.2187 403.6081 0.0607 -1.0000 -1.0000 0855483 1595311754.40 151.3528 60.0008 32.0000 1.9546 1.9562 403.2128 403.6034 0.0608 -1.0000 -1.0000 0855544 1595311754.50 151.3528 60.0008 32.0000 1.9562 1.9578 402.9853 403.3748 0.0607 -1.0000 -1.0000 0855613 1595311754.60 151.4977 60.0008 32.0000 1.9576 1.9591 402.9005 403.2908 0.0606 -1.0000 -1.0000 0855673 1595311754.70 151.5310 60.0004 32.0000 1.9553 1.9569 403.3510 403.7409 0.0607 -1.0000 -1.0000 0855753 1595311754.80 151.5976 59.9997 32.0000 1.9556 1.9572 403.2997 403.6898 0.0606 -1.0000 -1.0000 0855813 1595311754.90 151.5976 59.9997 32.0000 1.9563 1.9579 403.1518 403.5417 0.0608 -1.0000 -1.0000 0856503 1595311755.00 151.5976 59.9997 32.0000 1.9551 1.9566 403.0467 403.4369 0.0607 -1.0000 -1.0000 0856573 1595311755.10 151.5976 59.9997 32.0000 1.9546 1.9561 403.3125 403.7026 0.0607 -1.0000 -1.0000 0856633 1595311755.20 151.5976 59.9997 32.0000 1.9562 1.9578 403.1429 403.5333 0.0608 -1.0000 -1.0000 0856703 1595311755.30 151.3660 59.9997 32.0000 1.9584 1.9599 402.9295 403.3197 0.0607 -1.0000 -1.0000 0856773 1595311755.40 151.3660 59.9997 32.0000 1.9567 1.9582 403.1215 403.5098 0.0604 -1.0000 -1.0000 0856843 1595311755.50 151.3660 59.9997 32.0000 1.9545 1.9561 403.1103 403.4994 0.0607 -1.0000 -1.0000 0856903 1595311755.60 151.3660 59.9997 32.0000 1.9544 1.9560 403.2585 403.6484 0.0607 -1.0000 -1.0000 0856973 1595311755.70 151.3660 59.9997 32.0000 1.9561 1.9577 402.9673 403.3571 0.0608 -1.0000 -1.0000 0857043 1595311755.80 151.3660 59.9997 32.0000 1.9581 1.9596 402.8911 403.2814 0.0607 -1.0000 -1.0000 0857103 1595311755.90 151.5592 59.9997 32.0000 1.9554 1.9570 402.9922 403.3815 0.0606 -1.0000 -1.0000 0857442 1595311756.00 151.5592 59.9997 32.0000 1.9567 1.9583 403.3706 403.7600 0.0605 -1.0000 -1.0000 0857512 1595311756.10 151.5592 59.9997 32.0000 1.9561 1.9577 403.1142 403.5032 0.0606 -1.0000 -1.0000 0857572 1595311756.20 151.5592 59.9997 32.0000 1.9555 1.9571 403.0069 403.3975 0.0608 -1.0000 -1.0000 0857642 1595311756.30 151.5592 59.9997 32.0000 1.9567 1.9583 402.7755 403.1655 0.0607 -1.0000 -1.0000 0857702 1595311756.40 151.3979 59.9997 32.0000 1.9571 1.9587 402.9922 403.3818 0.0606 -1.0000 -1.0000 0857772 1595311756.50 151.3979 59.9997 32.0000 1.9560 1.9576 403.0405 403.4297 0.0606 -1.0000 -1.0000 0857842 1595311756.60 151.3979 59.9997 32.0000 1.9532 1.9548 403.2217 403.6119 0.0608 -1.0000 -1.0000 0857902 1595311756.70 151.3979 59.9997 32.0000 1.9554 1.9569 403.2076 403.5982 0.0607 -1.0000 -1.0000 0857982 1595311756.80 151.3979 59.9997 32.0000 1.9560 1.9576 402.9147 403.3039 0.0607 -1.0000 -1.0000 0858042 1595311756.90 151.3979 59.9997 32.0000 1.9574 1.9589 402.8564 403.2454 0.0604 -1.0000 -1.0000 0858102 1595311757.00 151.3979 59.9997 32.0000 1.9554 1.9570 403.0100 403.3998 0.0607 -1.0000 -1.0000 0858172 1595311757.10 151.3979 59.9997 32.0000 1.9536 1.9551 403.1895 403.5795 0.0607 -1.0000 -1.0000 0858242 1595311757.20 151.3979 59.9997 32.0000 1.9558 1.9574 402.7883 403.1784 0.0609 -1.0000 -1.0000 0858312 1595311757.30 151.3979 59.9997 32.0000 1.9563 1.9578 402.8786 403.2669 0.0604 -1.0000 -1.0000 0858382 1595311757.40 151.3979 59.9997 32.0000 1.9559 1.9575 403.0848 403.4749 0.0607 -1.0000 -1.0000 0858452 1595311757.50 151.3979 59.9997 32.0000 1.9559 1.9574 403.2545 403.6444 0.0607 -1.0000 -1.0000 0858512 1595311757.60 151.5485 59.9997 32.0000 1.9558 1.9573 403.1695 403.5591 0.0606 -1.0000 -1.0000 0858582 1595311757.70 151.5485 59.9997 32.0000 1.9553 1.9569 403.0795 403.4703 0.0609 -1.0000 -1.0000 0858642 1595311757.80 151.5485 59.9997 32.0000 1.9559 1.9575 402.9219 403.3129 0.0608 -1.0000 -1.0000 0858702 1595311757.90 151.5485 59.9997 32.0000 1.9555 1.9571 403.0838 403.4729 0.0606 -1.0000 -1.0000 0858782 1595311758.00 151.5485 59.9997 32.0000 1.9550 1.9566 403.2264 403.6164 0.0606 -1.0000 -1.0000 0859002 1595311758.10 151.5485 59.9997 32.0000 1.9557 1.9573 403.4202 403.8102 0.0607 -1.0000 -1.0000 0859062 1595311758.20 151.5304 59.9997 32.0000 1.9554 1.9569 403.3146 403.7049 0.0607 -1.0000 -1.0000 0859132 1595311758.30 151.4438 59.9997 32.0000 1.9571 1.9587 402.8324 403.2225 0.0608 -1.0000 -1.0000 0859201 1595311758.40 151.4438 59.9997 32.0000 1.9547 1.9562 403.0429 403.4335 0.0608 -1.0000 -1.0000 0859261 1595311758.50 151.4438 59.9997 32.0000 1.9552 1.9567 403.2508 403.6406 0.0607 -1.0000 -1.0000 0859691 1595311758.60 151.4438 59.9997 32.0000 1.9545 1.9561 403.1857 403.5757 0.0606 -1.0000 -1.0000 0859761 1595311758.70 151.4438 59.9997 32.0000 1.9566 1.9581 402.8825 403.2721 0.0608 -1.0000 -1.0000 0859831 1595311758.80 151.4519 59.9997 32.0000 1.9558 1.9574 403.1751 403.5666 0.0608 -1.0000 -1.0000 0859891 1595311758.90 151.5925 59.9997 32.0000 1.9548 1.9564 403.3713 403.7614 0.0607 -1.0000 -1.0000 0859951 1595311759.00 151.5925 59.9997 32.0000 1.9552 1.9568 403.1099 403.4999 0.0607 -1.0000 -1.0000 0900671 1595311759.10 151.5925 59.9997 32.0000 1.9574 1.9589 402.8359 403.2252 0.0606 -1.0000 -1.0000 0900741 1595311759.20 151.5925 59.9997 32.0000 1.9561 1.9577 402.8884 403.2779 0.0607 -1.0000 -1.0000 0900801 1595311759.30 151.5925 59.9997 32.0000 1.9558 1.9573 402.9510 403.3402 0.0607 -1.0000 -1.0000 0900871 1595311759.40 151.6385 59.9997 32.0000 1.9552 1.9567 403.3568 403.7480 0.0607 -1.0000 -1.0000 0900971 1595311759.50 151.8317 59.9997 32.0000 1.9549 1.9565 403.1868 403.5767 0.0607 -1.0000 -1.0000 0901041 1595311759.60 151.8317 59.9997 32.0000 1.9553 1.9568 403.2227 403.6124 0.0606 -1.0000 -1.0000 0901111 1595311759.70 151.8317 59.9997 32.0000 1.9577 1.9592 403.0381 403.4277 0.0608 -1.0000 -1.0000 0901171 1595311759.80 151.8317 59.9997 32.0000 1.9577 1.9593 402.9845 403.3754 0.0608 -1.0000 -1.0000 0901241 1595311759.90 151.8317 59.9997 32.0000 1.9577 1.9593 402.9061 403.2951 0.0606 -1.0000 -1.0000 0901311 1595311760.00 151.3332 59.9995 32.0000 1.9546 1.9561 403.0014 403.3905 0.0605 -1.0000 -1.0000 0901371 1595311760.10 151.3332 59.9995 32.0000 1.9539 1.9555 403.2293 403.6197 0.0607 -1.0000 -1.0000 0901431 1595311760.20 151.3332 59.9995 32.0000 1.9550 1.9566 403.3479 403.7372 0.0606 -1.0000 -1.0000 0901511 1595311760.30 151.3332 59.9995 32.0000 1.9543 1.9559 403.0321 403.4218 0.0607 -1.0000 -1.0000 0901571 1595311760.40 151.3332 59.9995 32.0000 1.9562 1.9578 402.8415 403.2314 0.0607 -1.0000 -1.0000 0901631 1595311760.50 151.5021 59.9995 32.0000 1.9565 1.9580 403.1427 403.5325 0.0607 -1.0000 -1.0000 0901700 1595311760.60 151.5596 59.9995 32.0000 1.9554 1.9570 403.3638 403.7545 0.0608 -1.0000 -1.0000 0901771 1595311760.70 151.5596 59.9995 32.0000 1.9575 1.9591 403.2666 403.6567 0.0607 -1.0000 -1.0000 0901841 1595311760.80 151.5596 59.9995 32.0000 1.9555 1.9571 402.9820 403.3718 0.0607 -1.0000 -1.0000 0901910 1595311760.90 151.5596 59.9995 32.0000 1.9560 1.9575 402.8578 403.2476 0.0607 -1.0000 -1.0000 0901970 1595311761.00 151.5596 59.9995 32.0000 1.9562 1.9578 403.4200 403.8109 0.0608 -1.0000 -1.0000 0902040 1595311761.10 151.5596 59.9995 32.0000 1.9532 1.9548 403.3580 403.7472 0.0605 -1.0000 -1.0000 0902170 1595311761.20 151.5596 59.9995 32.0000 1.9575 1.9590 403.0699 403.4588 0.0606 -1.0000 -1.0000 0902230 1595311761.30 151.5596 59.9995 32.0000 1.9571 1.9587 402.8333 403.2225 0.0607 -1.0000 -1.0000 0902300 1595311761.40 151.5596 59.9995 32.0000 1.9574 1.9590 402.7785 403.1682 0.0607 -1.0000 -1.0000 0902370 1595311761.50 151.5596 59.9995 32.0000 1.9556 1.9572 403.0629 403.4533 0.0608 -1.0000 -1.0000 0902430 1595311761.60 151.5988 59.9995 32.0000 1.9541 1.9557 403.0714 403.4608 0.0606 -1.0000 -1.0000 0902730 1595311761.70 151.6013 59.9995 32.0000 1.9558 1.9573 402.8353 403.2247 0.0606 -1.0000 -1.0000 0902790 1595311761.80 151.6013 59.9995 32.0000 1.9574 1.9590 402.9533 403.3425 0.0606 -1.0000 -1.0000 0902860 1595311761.90 151.6013 59.9995 32.0000 1.9556 1.9572 403.0850 403.4763 0.0608 -1.0000 -1.0000 0902930 1595311762.00 151.6013 59.9995 32.0000 1.9553 1.9568 403.2657 403.6562 0.0608 -1.0000 -1.0000 0902990 1595311762.10 151.6013 59.9995 32.0000 1.9580 1.9596 403.0098 403.4006 0.0608 -1.0000 -1.0000 0903220 1595311762.20 151.4283 59.9995 32.0000 1.9574 1.9589 402.8698 403.2598 0.0606 -1.0000 -1.0000 0903290 1595311762.30 151.3457 59.9995 32.0000 1.9566 1.9582 403.1682 403.5570 0.0605 -1.0000 -1.0000 0903350 1595311762.40 151.3457 59.9995 32.0000 1.9543 1.9558 403.2788 403.6684 0.0606 -1.0000 -1.0000 0903430 1595311762.50 151.3457 59.9995 32.0000 1.9556 1.9571 403.1162 403.5043 0.0605 -1.0000 -1.0000 0903500 1595311762.60 151.3457 59.9995 32.0000 1.9545 1.9560 402.6868 403.0765 0.0608 -1.0000 -1.0000 0903930 1595311762.70 151.3457 59.9995 32.0000 1.9544 1.9560 402.9967 403.3865 0.0607 -1.0000 -1.0000 0904010 1595311762.80 151.5398 59.9995 32.0000 1.9537 1.9552 403.1437 403.5338 0.0606 -1.0000 -1.0000 0904070 1595311762.90 151.6576 59.9995 32.0000 1.9536 1.9552 403.2021 403.5920 0.0607 -1.0000 -1.0000 0904130 1595311763.00 151.6576 59.9995 32.0000 1.9562 1.9578 402.9896 403.3793 0.0606 -1.0000 -1.0000 0904210 1595311763.10 151.6576 59.9995 32.0000 1.9584 1.9600 402.8206 403.2095 0.0606 -1.0000 -1.0000 0904430 1595311763.20 151.6576 59.9995 32.0000 1.9560 1.9575 402.9398 403.3288 0.0606 -1.0000 -1.0000 0904489 1595311763.30 151.6576 59.9995 32.0000 1.9553 1.9568 403.0500 403.4398 0.0606 -1.0000 -1.0000 0904570 1595311763.40 151.4878 59.9995 32.0000 1.9564 1.9579 403.2835 403.6731 0.0606 -1.0000 -1.0000 0904630 1595311763.50 151.3651 59.9995 32.0000 1.9565 1.9581 402.9778 403.3674 0.0607 -1.0000 -1.0000 0904689 1595311763.60 151.3651 59.9995 32.0000 1.9568 1.9583 402.7266 403.1159 0.0606 -1.0000 -1.0000 0904769 1595311763.70 151.3651 59.9995 32.0000 1.9550 1.9565 402.9523 403.3419 0.0607 -1.0000 -1.0000 0904829 1595311763.80 151.3651 59.9995 32.0000 1.9560 1.9575 403.1355 403.5257 0.0608 -1.0000 -1.0000 0904889 1595311763.90 151.3651 59.9995 32.0000 1.9575 1.9591 402.8778 403.2689 0.0608 -1.0000 -1.0000 0904969 1595311764.00 151.3831 59.9995 32.0000 1.9570 1.9586 402.9482 403.3371 0.0605 -1.0000 -1.0000 0905029 1595311764.10 151.4560 59.9995 32.0000 1.9563 1.9578 403.2067 403.5958 0.0606 -1.0000 -1.0000 0905249 1595311764.20 151.4560 59.9995 32.0000 1.9552 1.9567 403.5038 403.8926 0.0605 -1.0000 -1.0000 0905329 1595311764.30 151.4560 59.9995 32.0000 1.9541 1.9557 403.1566 403.5464 0.0607 -1.0000 -1.0000 0905389 1595311764.40 151.4560 59.9995 32.0000 1.9544 1.9559 402.8465 403.2372 0.0607 -1.0000 -1.0000 0905449 1595311764.50 151.4560 59.9995 32.0000 1.9577 1.9592 402.9965 403.3860 0.0607 -1.0000 -1.0000 0905519 1595311764.60 151.4529 60.0003 32.0000 1.9551 1.9567 402.9049 403.2949 0.0607 -1.0000 -1.0000 0905589 1595311764.70 151.4529 60.0003 32.0000 1.9546 1.9561 402.9791 403.3690 0.0607 -1.0000 -1.0000 0905659 1595311764.80 151.4529 60.0003 32.0000 1.9535 1.9551 403.2658 403.6562 0.0607 -1.0000 -1.0000 0905719 1595311764.90 151.4529 60.0003 32.0000 1.9548 1.9563 403.0085 403.3974 0.0605 -1.0000 -1.0000 0905789 1595311765.00 151.4529 60.0003 32.0000 1.9563 1.9579 402.7729 403.1614 0.0605 -1.0000 -1.0000 0905859 1595311765.10 151.4529 60.0003 32.0000 1.9552 1.9567 402.9241 403.3136 0.0607 -1.0000 -1.0000 0905989 1595311765.20 151.5530 60.0003 32.0000 1.9556 1.9572 403.1891 403.5789 0.0606 -1.0000 -1.0000 0906049 1595311765.30 151.5530 60.0003 32.0000 1.9551 1.9567 403.1997 403.5897 0.0606 -1.0000 -1.0000 0906119 1595311765.40 151.5530 60.0003 32.0000 1.9566 1.9582 403.1677 403.5576 0.0608 -1.0000 -1.0000 0906188 1595311765.50 151.5530 60.0003 32.0000 1.9565 1.9580 403.1094 403.4993 0.0606 -1.0000 -1.0000 0906249 1595311765.60 151.5530 60.0003 32.0000 1.9574 1.9590 402.9584 403.3468 0.0605 -1.0000 -1.0000 0906488 1595311765.70 151.5831 60.0003 32.0000 1.9562 1.9577 403.2110 403.6010 0.0607 -1.0000 -1.0000 0906548 1595311765.80 151.7422 60.0003 32.0000 1.9567 1.9582 403.3624 403.7529 0.0608 -1.0000 -1.0000 0906608 1595311765.90 151.7422 60.0003 32.0000 1.9571 1.9587 403.2072 403.5975 0.0607 -1.0000 -1.0000 0906688 1595311766.00 151.7422 60.0003 32.0000 1.9556 1.9572 402.9154 403.3047 0.0606 -1.0000 -1.0000 0906748 1595311766.10 151.7422 60.0003 32.0000 1.9537 1.9553 403.0771 403.4659 0.0605 -1.0000 -1.0000 0906808 1595311766.20 151.7422 60.0003 32.0000 1.9544 1.9559 403.1482 403.5378 0.0607 -1.0000 -1.0000 0907498 1595311766.30 151.4478 60.0003 32.0000 1.9563 1.9579 403.2225 403.6132 0.0608 -1.0000 -1.0000 0907568 1595311766.40 151.4478 60.0003 32.0000 1.9579 1.9595 402.8863 403.2760 0.0606 -1.0000 -1.0000 0907628 1595311766.50 151.4478 60.0003 32.0000 1.9579 1.9594 402.6620 403.0515 0.0608 -1.0000 -1.0000 0907708 1595311766.60 151.4478 60.0003 32.0000 1.9557 1.9573 403.0383 403.4284 0.0608 -1.0000 -1.0000 0907768 1595311766.70 151.4478 60.0003 32.0000 1.9564 1.9580 403.2378 403.6288 0.0608 -1.0000 -1.0000 0907838 1595311766.80 151.6197 60.0003 32.0000 1.9554 1.9570 403.2595 403.6497 0.0607 -1.0000 -1.0000 0907908 1595311766.90 151.6197 60.0003 32.0000 1.9569 1.9585 403.0427 403.4322 0.0607 -1.0000 -1.0000 0907968 1595311767.00 151.6197 60.0003 32.0000 1.9572 1.9587 402.8150 403.2044 0.0606 -1.0000 -1.0000 0908038 1595311767.10 151.6197 60.0003 32.0000 1.9562 1.9578 403.0317 403.4213 0.0607 -1.0000 -1.0000 0908097 1595311767.20 151.6197 60.0003 32.0000 1.9556 1.9571 403.2498 403.6405 0.0608 -1.0000 -1.0000 0908227 1595311767.30 151.6197 60.0003 32.0000 1.9556 1.9571 403.1839 403.5742 0.0607 -1.0000 -1.0000 0908297 1595311767.40 151.5034 60.0003 32.0000 1.9567 1.9582 402.8797 403.2689 0.0607 -1.0000 -1.0000 0908357 1595311767.50 151.5034 60.0003 32.0000 1.9558 1.9573 402.9366 403.3270 0.0607 -1.0000 -1.0000 0908427 1595311767.60 151.5034 60.0003 32.0000 1.9549 1.9564 403.0214 403.4108 0.0607 -1.0000 -1.0000 0908497 1595311767.70 151.5034 60.0003 32.0000 1.9546 1.9562 403.3377 403.7280 0.0607 -1.0000 -1.0000 0908727 1595311767.80 151.5034 60.0003 32.0000 1.9571 1.9587 403.0097 403.3992 0.0606 -1.0000 -1.0000 0908787 1595311767.90 151.4394 60.0003 32.0000 1.9563 1.9578 402.8119 403.2003 0.0605 -1.0000 -1.0000 0908857 1595311768.00 151.4394 60.0003 32.0000 1.9566 1.9581 402.6897 403.0784 0.0606 -1.0000 -1.0000 0908927 1595311768.10 151.4394 60.0003 32.0000 1.9572 1.9588 402.9373 403.3269 0.0607 -1.0000 -1.0000 0908987 1595311768.20 151.4394 60.0003 32.0000 1.9557 1.9573 403.2242 403.6145 0.0607 -1.0000 -1.0000 0909787 1595311768.30 151.4394 60.0003 32.0000 1.9557 1.9572 403.2341 403.6245 0.0607 -1.0000 -1.0000 0909857 1595311768.40 151.4394 60.0003 32.0000 1.9568 1.9583 403.0041 403.3943 0.0608 -1.0000 -1.0000 0909916 1595311768.50 151.7241 60.0003 32.0000 1.9573 1.9588 402.6831 403.0723 0.0606 -1.0000 -1.0000 0909986 1595311768.60 151.7241 60.0003 32.0000 1.9560 1.9576 403.1205 403.5097 0.0606 -1.0000 -1.0000 0910046 1595311768.70 151.7241 60.0003 32.0000 1.9549 1.9565 403.3106 403.7003 0.0606 -1.0000 -1.0000 0910126 1595311768.80 151.7241 60.0003 32.0000 1.9566 1.9582 403.2295 403.6185 0.0605 -1.0000 -1.0000 0910186 1595311768.90 151.7241 60.0003 32.0000 1.9562 1.9578 402.8952 403.2844 0.0606 -1.0000 -1.0000 0910246 1595311769.00 151.6268 60.0003 32.0000 1.9561 1.9576 403.0880 403.4767 0.0605 -1.0000 -1.0000 0910326 1595311769.10 151.5606 60.0003 32.0000 1.9535 1.9550 403.3525 403.7424 0.0606 -1.0000 -1.0000 0910386 1595311769.20 151.5606 60.0003 32.0000 1.9533 1.9549 403.0855 403.4750 0.0606 -1.0000 -1.0000 0910446 1595311769.30 151.5606 60.0003 32.0000 1.9545 1.9561 402.9060 403.2956 0.0607 -1.0000 -1.0000 0910516 1595311769.40 151.5606 60.0003 32.0000 1.9570 1.9585 402.7494 403.1391 0.0607 -1.0000 -1.0000 0910586 1595311769.50 151.5606 60.0003 32.0000 1.9559 1.9575 402.9717 403.3611 0.0606 -1.0000 -1.0000 0910646 1595311769.60 151.4175 60.0005 32.0000 1.9544 1.9559 403.2756 403.6645 0.0605 -1.0000 -1.0000 0910716 1595311769.70 151.4175 60.0005 32.0000 1.9550 1.9566 403.2583 403.6488 0.0607 -1.0000 -1.0000 0910776 1595311769.80 151.4175 60.0005 32.0000 1.9573 1.9589 403.0859 403.4769 0.0609 -1.0000 -1.0000 0911466 1595311769.90 151.4175 60.0005 32.0000 1.9574 1.9589 402.9208 403.3101 0.0606 -1.0000 -1.0000 0911536 1595311770.00 151.4175 60.0005 32.0000 1.9560 1.9576 402.8628 403.2519 0.0607 -1.0000 -1.0000 0911606 1595311770.10 151.4175 60.0005 32.0000 1.9551 1.9566 403.2494 403.6392 0.0606 -1.0000 -1.0000 0911666 1595311770.20 151.4029 60.0005 32.0000 1.9559 1.9575 403.1735 403.5638 0.0607 -1.0000 -1.0000 0911736 1595311770.30 151.3904 60.0005 32.0000 1.9560 1.9575 402.8949 403.2842 0.0606 -1.0000 -1.0000 0911796 1595311770.40 151.3904 60.0005 32.0000 1.9567 1.9583 403.0868 403.4759 0.0606 -1.0000 -1.0000 0911866 1595311770.50 151.3904 60.0005 32.0000 1.9564 1.9580 403.3777 403.7688 0.0608 -1.0000 -1.0000 0911936 1595311770.60 151.3904 60.0005 32.0000 1.9544 1.9560 403.0499 403.4395 0.0606 -1.0000 -1.0000 0911996 1595311770.70 151.3898 60.0005 32.0000 1.9562 1.9578 402.8145 403.2042 0.0608 -1.0000 -1.0000 0912076 1595311770.80 151.3803 60.0005 32.0000 1.9558 1.9574 403.1695 403.5609 0.0608 -1.0000 -1.0000 0912206 1595311770.90 151.3803 60.0005 32.0000 1.9533 1.9549 403.1995 403.5894 0.0607 -1.0000 -1.0000 0912265 1595311771.00 151.3803 60.0005 32.0000 1.9552 1.9567 403.2126 403.6034 0.0607 -1.0000 -1.0000 0912346 1595311771.10 151.3803 60.0005 32.0000 1.9564 1.9580 403.2256 403.6146 0.0606 -1.0000 -1.0000 0912405 1595311771.20 151.3803 60.0005 32.0000 1.9570 1.9586 402.9317 403.3218 0.0607 -1.0000 -1.0000 0912465 1595311771.30 151.4477 60.0005 32.0000 1.9581 1.9597 402.9024 403.2930 0.0608 -1.0000 -1.0000 0912535 1595311771.40 151.5569 60.0005 32.0000 1.9566 1.9581 402.8268 403.2158 0.0605 -1.0000 -1.0000 0912605 1595311771.50 151.5569 60.0005 32.0000 1.9561 1.9577 403.2391 403.6290 0.0608 -1.0000 -1.0000 0912665 1595311771.60 151.5569 60.0005 32.0000 1.9546 1.9562 403.3904 403.7809 0.0607 -1.0000 -1.0000 0912735 1595311771.70 151.5569 60.0005 32.0000 1.9554 1.9569 403.1640 403.5539 0.0606 -1.0000 -1.0000 0912795 1595311771.80 151.5569 60.0005 32.0000 1.9559 1.9575 402.9552 403.3449 0.0607 -1.0000 -1.0000 0912985 1595311771.90 151.5569 60.0005 32.0000 1.9566 1.9581 402.9491 403.3395 0.0608 -1.0000 -1.0000 0913055 1595311772.00 151.4812 60.0005 32.0000 1.9545 1.9560 403.2673 403.6575 0.0607 -1.0000 -1.0000 0913125 1595311772.10 151.4812 60.0005 32.0000 1.9547 1.9563 403.3696 403.7592 0.0606 -1.0000 -1.0000 0913185 1595311772.20 151.4812 60.0005 32.0000 1.9562 1.9577 403.2394 403.6285 0.0606 -1.0000 -1.0000 0913255 1595311772.30 151.4812 60.0005 32.0000 1.9569 1.9585 403.0919 403.4831 0.0610 -1.0000 -1.0000 0913715 1595311772.40 151.4812 60.0005 32.0000 1.9577 1.9592 402.7275 403.1168 0.0606 -1.0000 -1.0000 0913775 1595311772.50 151.4636 60.0005 32.0000 1.9561 1.9576 403.1651 403.5550 0.0607 -1.0000 -1.0000 0913845 1595311772.60 151.4527 60.0005 32.0000 1.9561 1.9576 403.2083 403.5988 0.0608 -1.0000 -1.0000 0913915 1595311772.70 151.4527 60.0005 32.0000 1.9563 1.9579 403.2947 403.6853 0.0608 -1.0000 -1.0000 0913985 1595311772.80 151.4527 60.0005 32.0000 1.9580 1.9595 403.0264 403.4161 0.0606 -1.0000 -1.0000 0914045 1595311772.90 151.4527 60.0005 32.0000 1.9569 1.9585 402.7722 403.1616 0.0606 -1.0000 -1.0000 0914105 1595311773.00 151.4527 60.0005 32.0000 1.9571 1.9587 403.0723 403.4618 0.0607 -1.0000 -1.0000 0914184 1595311773.10 151.5688 60.0005 32.0000 1.9558 1.9574 403.1838 403.5729 0.0604 -1.0000 -1.0000 0914245 1595311773.20 151.5688 60.0005 32.0000 1.9554 1.9569 403.3872 403.7765 0.0606 -1.0000 -1.0000 0914304 1595311773.30 151.5688 60.0005 32.0000 1.9568 1.9584 403.1355 403.5249 0.0606 -1.0000 -1.0000 0914375 1595311773.40 151.5688 60.0005 32.0000 1.9571 1.9587 402.9832 403.3729 0.0607 -1.0000 -1.0000 0914984 1595311773.50 151.5688 60.0005 32.0000 1.9556 1.9572 402.9125 403.3022 0.0607 -1.0000 -1.0000 0915044 1595311773.60 151.5688 60.0005 32.0000 1.9547 1.9563 403.2162 403.6054 0.0605 -1.0000 -1.0000 0915124 1595311773.70 151.4352 60.0005 32.0000 1.9560 1.9576 403.1515 403.5421 0.0609 -1.0000 -1.0000 0915184 1595311773.80 151.4352 60.0005 32.0000 1.9574 1.9589 402.9352 403.3256 0.0608 -1.0000 -1.0000 0915254 1595311773.90 151.4352 60.0005 32.0000 1.9566 1.9582 402.8639 403.2539 0.0607 -1.0000 -1.0000 0915324 1595311774.00 151.4352 60.0005 32.0000 1.9559 1.9575 403.2489 403.6392 0.0607 -1.0000 -1.0000 0915384 1595311774.10 151.4352 60.0005 32.0000 1.9552 1.9567 403.3870 403.7766 0.0606 -1.0000 -1.0000 0915444 1595311774.20 151.4938 60.0005 32.0000 1.9584 1.9600 403.2896 403.6790 0.0606 -1.0000 -1.0000 0915524 1595311774.30 151.8486 60.0005 32.0000 1.9577 1.9593 402.9909 403.3806 0.0607 -1.0000 -1.0000 0915584 1595311774.40 151.8486 60.0005 32.0000 1.9569 1.9584 403.0642 403.4543 0.0607 -1.0000 -1.0000 0915734 1595311774.50 151.8486 60.0005 32.0000 1.9558 1.9574 403.5158 403.9064 0.0607 -1.0000 -1.0000 0915804 1595311774.60 151.8486 60.0005 32.0000 1.9572 1.9587 403.3754 403.7647 0.0606 -1.0000 -1.0000 0915864 1595311774.70 151.8486 60.0005 32.0000 1.9563 1.9579 402.8693 403.2592 0.0607 -1.0000 -1.0000 0915944 1595311774.80 151.8486 60.0005 32.0000 1.9552 1.9567 403.1013 403.4902 0.0605 -1.0000 -1.0000 0916004 1595311774.90 151.3875 59.9988 32.0000 1.9535 1.9550 403.3321 403.7223 0.0607 -1.0000 -1.0000 0916064 1595311775.00 151.3875 59.9988 32.0000 1.9544 1.9560 403.3461 403.7370 0.0608 -1.0000 -1.0000 0916144 1595311775.10 151.3875 59.9988 32.0000 1.9569 1.9585 403.0620 403.4524 0.0607 -1.0000 -1.0000 0916214 1595311775.20 151.3875 59.9988 32.0000 1.9585 1.9600 402.9008 403.2904 0.0607 -1.0000 -1.0000 0916274 1595311775.30 151.3875 59.9988 32.0000 1.9575 1.9591 403.0082 403.3990 0.0609 -1.0000 -1.0000 0916344 1595311775.40 151.3906 59.9988 32.0000 1.9570 1.9585 403.2983 403.6887 0.0606 -1.0000 -1.0000 0916474 1595311775.50 151.5339 59.9988 32.0000 1.9551 1.9566 403.3532 403.7425 0.0606 -1.0000 -1.0000 0916534 1595311775.60 151.5339 59.9988 32.0000 1.9549 1.9565 403.2909 403.6813 0.0607 -1.0000 -1.0000 0916613 1595311775.70 151.5339 59.9988 32.0000 1.9568 1.9584 402.9889 403.3782 0.0606 -1.0000 -1.0000 0916674 1595311775.80 151.5339 59.9988 32.0000 1.9570 1.9586 402.7416 403.1308 0.0606 -1.0000 -1.0000 0916734 1595311775.90 151.5339 59.9988 32.0000 1.9559 1.9575 403.1881 403.5775 0.0606 -1.0000 -1.0000 0916973 1595311776.00 151.3913 59.9988 32.0000 1.9545 1.9560 403.2645 403.6532 0.0606 -1.0000 -1.0000 0917033 1595311776.10 151.3540 59.9988 32.0000 1.9558 1.9574 403.2621 403.6523 0.0607 -1.0000 -1.0000 0917103 1595311776.20 151.3540 59.9988 32.0000 1.9560 1.9575 402.8373 403.2274 0.0608 -1.0000 -1.0000 0917173 1595311776.30 151.3540 59.9988 32.0000 1.9551 1.9566 402.9073 403.2971 0.0607 -1.0000 -1.0000 0917233 1595311776.40 151.3540 59.9988 32.0000 1.9551 1.9566 403.3249 403.7144 0.0606 -1.0000 -1.0000 0917483 1595311776.50 151.3540 59.9988 32.0000 1.9555 1.9571 403.2462 403.6371 0.0608 -1.0000 -1.0000 0917553 1595311776.60 151.5072 59.9988 32.0000 1.9564 1.9579 403.0352 403.4250 0.0607 -1.0000 -1.0000 0917613 1595311776.70 151.5072 59.9988 32.0000 1.9571 1.9587 402.8401 403.2301 0.0608 -1.0000 -1.0000 0917693 1595311776.80 151.5072 59.9988 32.0000 1.9548 1.9564 403.0137 403.4041 0.0607 -1.0000 -1.0000 0917753 1595311776.90 151.5072 59.9988 32.0000 1.9546 1.9561 403.2535 403.6429 0.0606 -1.0000 -1.0000 0917993 1595311777.00 151.5072 59.9988 32.0000 1.9560 1.9576 403.0277 403.4168 0.0606 -1.0000 -1.0000 0918063 1595311777.10 151.5072 59.9988 32.0000 1.9564 1.9580 402.7967 403.1868 0.0608 -1.0000 -1.0000 0918123 1595311777.20 151.5163 59.9988 32.0000 1.9555 1.9570 403.0435 403.4335 0.0606 -1.0000 -1.0000 0918193 1595311777.30 151.5163 59.9988 32.0000 1.9551 1.9567 403.1713 403.5607 0.0606 -1.0000 -1.0000 0918263 1595311777.40 151.5163 59.9988 32.0000 1.9562 1.9578 403.1447 403.5345 0.0607 -1.0000 -1.0000 0918492 1595311777.50 151.5163 59.9988 32.0000 1.9553 1.9569 402.9067 403.2976 0.0609 -1.0000 -1.0000 0918552 1595311777.60 151.5163 59.9988 32.0000 1.9566 1.9582 402.8987 403.2872 0.0604 -1.0000 -1.0000 0918633 1595311777.70 151.4638 59.9988 32.0000 1.9554 1.9570 403.2709 403.6611 0.0607 -1.0000 -1.0000 0918692 1595311777.80 151.4162 59.9988 32.0000 1.9570 1.9586 403.1406 403.5305 0.0606 -1.0000 -1.0000 0918752 1595311777.90 151.4162 59.9988 32.0000 1.9571 1.9586 402.7881 403.1765 0.0605 -1.0000 -1.0000 0919552 1595311778.00 151.4162 59.9988 32.0000 1.9567 1.9583 402.9127 403.3025 0.0606 -1.0000 -1.0000 0919612 1595311778.10 151.4162 59.9988 32.0000 1.9559 1.9575 403.0946 403.4842 0.0607 -1.0000 -1.0000 0919672 1595311778.20 151.4162 59.9988 32.0000 1.9556 1.9572 403.2275 403.6170 0.0606 -1.0000 -1.0000 0919742 1595311778.30 151.6148 59.9988 32.0000 1.9578 1.9593 402.9558 403.3459 0.0607 -1.0000 -1.0000 0919812 1595311778.40 151.6148 59.9988 32.0000 1.9574 1.9590 403.1019 403.4923 0.0607 -1.0000 -1.0000 0920002 1595311778.50 151.6148 59.9988 32.0000 1.9565 1.9580 403.2673 403.6589 0.0609 -1.0000 -1.0000 0920092 1595311778.60 151.6148 59.9988 32.0000 1.9548 1.9564 403.2056 403.5960 0.0607 -1.0000 -1.0000 0920152 1595311778.70 151.6148 59.9988 32.0000 1.9552 1.9567 403.3668 403.7578 0.0608 -1.0000 -1.0000 0920242 1595311778.80 151.6148 59.9988 32.0000 1.9564 1.9580 403.1774 403.5679 0.0607 -1.0000 -1.0000 0920302 1595311778.90 151.3825 59.9988 32.0000 1.9558 1.9574 402.6516 403.0400 0.0605 -1.0000 -1.0000 0920362 1595311779.00 151.2895 59.9988 32.0000 1.9549 1.9564 402.8589 403.2478 0.0606 -1.0000 -1.0000 0920432 1595311779.10 151.2895 59.9988 32.0000 1.9529 1.9544 403.3006 403.6908 0.0607 -1.0000 -1.0000 0920501 1595311779.20 151.2895 59.9988 32.0000 1.9545 1.9560 403.1483 403.5380 0.0606 -1.0000 -1.0000 0920562 1595311779.30 151.2895 59.9988 32.0000 1.9573 1.9589 402.9058 403.2957 0.0608 -1.0000 -1.0000 0920632 1595311779.40 151.2895 59.9988 32.0000 1.9562 1.9578 403.0879 403.4766 0.0605 -1.0000 -1.0000 0920691 1595311779.50 151.3686 59.9988 32.0000 1.9558 1.9574 403.3184 403.7084 0.0607 -1.0000 -1.0000 0920761 1595311779.60 151.3686 59.9988 32.0000 1.9584 1.9599 403.3902 403.7804 0.0606 -1.0000 -1.0000 0920831 1595311779.70 151.3686 59.9988 32.0000 1.9579 1.9595 403.1293 403.5190 0.0607 -1.0000 -1.0000 0920891 1595311779.80 151.3686 59.9988 32.0000 1.9568 1.9583 402.8375 403.2273 0.0607 -1.0000 -1.0000 0920951 1595311779.90 151.3686 59.9988 32.0000 1.9566 1.9582 403.1079 403.4976 0.0606 -1.0000 -1.0000 0921031 1595311780.00 151.7263 59.9993 32.0000 1.9552 1.9568 403.4284 403.8193 0.0608 -1.0000 -1.0000 0921251 1595311780.10 151.7263 59.9993 32.0000 1.9557 1.9573 403.2225 403.6122 0.0606 -1.0000 -1.0000 0921311 1595311780.20 151.7263 59.9993 32.0000 1.9579 1.9594 402.8959 403.2857 0.0607 -1.0000 -1.0000 0921391 1595311780.30 151.7263 59.9993 32.0000 1.9582 1.9598 402.8970 403.2868 0.0606 -1.0000 -1.0000 0921451 1595311780.40 151.7263 59.9993 32.0000 1.9561 1.9577 403.3145 403.7037 0.0606 -1.0000 -1.0000 0921511 1595311780.50 151.7263 59.9993 32.0000 1.9570 1.9585 402.9530 403.3414 0.0604 -1.0000 -1.0000 0921701 1595311780.60 151.7263 59.9993 32.0000 1.9568 1.9583 402.8498 403.2399 0.0606 -1.0000 -1.0000 0921761 1595311780.70 151.7263 59.9993 32.0000 1.9544 1.9559 403.2497 403.6384 0.0605 -1.0000 -1.0000 0921841 1595311780.80 151.7238 59.9993 32.0000 1.9558 1.9574 403.2440 403.6343 0.0608 -1.0000 -1.0000 0921901 1595311780.90 151.4786 59.9993 32.0000 1.9558 1.9574 403.0156 403.4056 0.0607 -1.0000 -1.0000 0921961 1595311781.00 151.4786 59.9993 32.0000 1.9563 1.9579 402.8572 403.2473 0.0607 -1.0000 -1.0000 0922031 1595311781.10 151.4786 59.9993 32.0000 1.9564 1.9580 403.0588 403.4475 0.0605 -1.0000 -1.0000 0922101 1595311781.20 151.4786 59.9993 32.0000 1.9541 1.9556 403.3061 403.6971 0.0608 -1.0000 -1.0000 0922161 1595311781.30 151.4786 59.9993 32.0000 1.9535 1.9551 403.3572 403.7476 0.0608 -1.0000 -1.0000 0922231 1595311781.40 151.4786 59.9993 32.0000 1.9544 1.9560 403.1844 403.5747 0.0608 -1.0000 -1.0000 0922290 1595311781.50 151.5542 59.9993 32.0000 1.9561 1.9577 402.8708 403.2613 0.0607 -1.0000 -1.0000 0922720 1595311781.60 151.6007 59.9993 32.0000 1.9568 1.9583 402.7880 403.1776 0.0607 -1.0000 -1.0000 0922800 1595311781.70 151.6007 59.9993 32.0000 1.9548 1.9564 403.2184 403.6087 0.0607 -1.0000 -1.0000 0922860 1595311781.80 151.6007 59.9993 32.0000 1.9533 1.9548 403.2551 403.6452 0.0607 -1.0000 -1.0000 0922930 1595311781.90 151.6007 59.9993 32.0000 1.9559 1.9575 403.2605 403.6506 0.0607 -1.0000 -1.0000 0923020 1595311782.00 151.6007 59.9993 32.0000 1.9554 1.9570 403.2081 403.5990 0.0608 -1.0000 -1.0000 0923090 1595311782.10 151.6007 59.9993 32.0000 1.9582 1.9598 402.9719 403.3614 0.0606 -1.0000 -1.0000 0923210 1595311782.20 151.3738 59.9993 32.0000 1.9566 1.9582 402.9379 403.3276 0.0607 -1.0000 -1.0000 0923280 1595311782.30 151.3738 59.9993 32.0000 1.9544 1.9560 403.2960 403.6862 0.0607 -1.0000 -1.0000 0923350 1595311782.40 151.3738 59.9993 32.0000 1.9546 1.9562 403.2466 403.6375 0.0608 -1.0000 -1.0000 0923420 1595311782.50 151.3738 59.9993 32.0000 1.9549 1.9564 403.1692 403.5581 0.0605 -1.0000 -1.0000 0923500 1595311782.60 151.3738 59.9993 32.0000 1.9560 1.9575 402.9473 403.3365 0.0607 -1.0000 -1.0000 0923720 1595311782.70 151.3859 59.9993 32.0000 1.9561 1.9577 403.2814 403.6714 0.0606 -1.0000 -1.0000 0923800 1595311782.80 151.4582 59.9993 32.0000 1.9554 1.9569 403.2639 403.6548 0.0608 -1.0000 -1.0000 0923860 1595311782.90 151.4582 59.9993 32.0000 1.9572 1.9588 403.1287 403.5192 0.0608 -1.0000 -1.0000 0923920 1595311783.00 151.4582 59.9993 32.0000 1.9547 1.9563 402.7329 403.1220 0.0605 -1.0000 -1.0000 0924000 1595311783.10 151.4582 59.9993 32.0000 1.9543 1.9559 403.0174 403.4082 0.0608 -1.0000 -1.0000 0924219 1595311783.20 151.4582 59.9993 32.0000 1.9527 1.9543 403.2176 403.6076 0.0606 -1.0000 -1.0000 0924280 1595311783.30 151.4729 59.9993 32.0000 1.9546 1.9562 403.0893 403.4785 0.0606 -1.0000 -1.0000 0924359 1595311783.40 151.4729 59.9993 32.0000 1.9561 1.9577 403.1232 403.5132 0.0607 -1.0000 -1.0000 0924419 1595311783.50 151.4729 59.9993 32.0000 1.9559 1.9575 403.0258 403.4160 0.0608 -1.0000 -1.0000 0924479 1595311783.60 151.4729 59.9993 32.0000 1.9568 1.9584 402.9254 403.3135 0.0605 -1.0000 -1.0000 0924969 1595311783.70 151.4729 59.9993 32.0000 1.9548 1.9564 403.4534 403.8437 0.0607 -1.0000 -1.0000 0925029 1595311783.80 151.4738 59.9993 32.0000 1.9561 1.9577 403.1641 403.5544 0.0608 -1.0000 -1.0000 0925089 1595311783.90 151.4794 59.9993 32.0000 1.9571 1.9587 403.1447 403.5354 0.0608 -1.0000 -1.0000 0925159 1595311784.00 151.4794 59.9993 32.0000 1.9551 1.9567 402.8896 403.2794 0.0607 -1.0000 -1.0000 0925229 1595311784.10 151.4794 59.9993 32.0000 1.9554 1.9569 403.2035 403.5936 0.0607 -1.0000 -1.0000 0925449 1595311784.20 151.4794 59.9993 32.0000 1.9542 1.9558 403.1552 403.5457 0.0608 -1.0000 -1.0000 0925529 1595311784.30 151.4794 59.9993 32.0000 1.9553 1.9568 403.2602 403.6500 0.0606 -1.0000 -1.0000 0925589 1595311784.40 151.4794 59.9993 32.0000 1.9561 1.9576 403.1281 403.5176 0.0606 -1.0000 -1.0000 0925649 1595311784.50 151.6495 59.9993 32.0000 1.9560 1.9575 402.8238 403.2135 0.0606 -1.0000 -1.0000 0925719 1595311784.60 151.6495 59.9993 32.0000 1.9564 1.9579 402.8260 403.2153 0.0607 -1.0000 -1.0000 0926478 1595311784.70 151.6495 59.9993 32.0000 1.9544 1.9559 403.2049 403.5933 0.0605 -1.0000 -1.0000 0926548 1595311784.80 151.6495 59.9993 32.0000 1.9560 1.9575 403.1462 403.5355 0.0607 -1.0000 -1.0000 0926618 1595311784.90 151.6495 59.9993 32.0000 1.9559 1.9575 403.1338 403.5240 0.0607 -1.0000 -1.0000 0926678 1595311785.00 151.4162 60.0010 32.0000 1.9564 1.9580 402.8670 403.2563 0.0606 -1.0000 -1.0000 0926768 1595311785.10 151.4162 60.0010 32.0000 1.9553 1.9569 402.9145 403.3042 0.0607 -1.0000 -1.0000 0926838 1595311785.20 151.4162 60.0010 32.0000 1.9547 1.9563 403.2054 403.5949 0.0606 -1.0000 -1.0000 0926898 1595311785.30 151.4162 60.0010 32.0000 1.9556 1.9572 403.2185 403.6081 0.0606 -1.0000 -1.0000 0926968 1595311785.40 151.4162 60.0010 32.0000 1.9573 1.9588 403.0727 403.4621 0.0606 -1.0000 -1.0000 0927028 1595311785.50 151.4463 60.0010 32.0000 1.9582 1.9598 402.9588 403.3483 0.0607 -1.0000 -1.0000 0927098 1595311785.60 151.6915 60.0010 32.0000 1.9564 1.9579 403.1035 403.4930 0.0606 -1.0000 -1.0000 0927168 1595311785.70 151.6915 60.0010 32.0000 1.9560 1.9576 403.3782 403.7685 0.0608 -1.0000 -1.0000 0927228 1595311785.80 151.6915 60.0010 32.0000 1.9552 1.9568 403.2684 403.6588 0.0607 -1.0000 -1.0000 0927288 1595311785.90 151.6915 60.0010 32.0000 1.9567 1.9583 402.6559 403.0457 0.0608 -1.0000 -1.0000 0927368 1595311786.00 151.6915 60.0010 32.0000 1.9570 1.9586 403.1746 403.5649 0.0607 -1.0000 -1.0000 0927428 1595311786.10 151.6915 60.0010 32.0000 1.9552 1.9568 403.1471 403.5361 0.0606 -1.0000 -1.0000 0927498 1595311786.20 151.6915 60.0010 32.0000 1.9568 1.9584 402.9848 403.3744 0.0606 -1.0000 -1.0000 0927568 1595311786.30 151.4420 60.0010 32.0000 1.9565 1.9580 402.8279 403.2179 0.0608 -1.0000 -1.0000 0927638 1595311786.40 151.4420 60.0010 32.0000 1.9553 1.9568 402.9893 403.3791 0.0607 -1.0000 -1.0000 0927698 1595311786.50 151.4420 60.0010 32.0000 1.9552 1.9567 403.2822 403.6719 0.0606 -1.0000 -1.0000 0927768 1595311786.60 151.4420 60.0010 32.0000 1.9564 1.9580 403.2252 403.6161 0.0609 -1.0000 -1.0000 0927828 1595311786.70 151.4420 60.0010 32.0000 1.9560 1.9576 402.9603 403.3497 0.0606 -1.0000 -1.0000 0928237 1595311786.80 151.4420 60.0010 32.0000 1.9570 1.9586 402.7167 403.1062 0.0607 -1.0000 -1.0000 0928297 1595311786.90 151.5847 60.0010 32.0000 1.9563 1.9578 402.7984 403.1875 0.0607 -1.0000 -1.0000 0928357 1595311787.00 151.6173 60.0010 32.0000 1.9552 1.9567 403.4834 403.8741 0.0607 -1.0000 -1.0000 0928437 1595311787.10 151.6173 60.0010 32.0000 1.9549 1.9565 403.2289 403.6194 0.0608 -1.0000 -1.0000 0928497 1595311787.20 151.6173 60.0010 32.0000 1.9566 1.9581 403.2695 403.6587 0.0605 -1.0000 -1.0000 0928557 1595311787.30 151.6173 60.0010 32.0000 1.9571 1.9587 402.7401 403.1292 0.0606 -1.0000 -1.0000 0928627 1595311787.40 151.6173 60.0010 32.0000 1.9538 1.9554 403.2319 403.6220 0.0607 -1.0000 -1.0000 0928697 1595311787.50 151.5690 60.0010 32.0000 1.9545 1.9561 403.3878 403.7780 0.0607 -1.0000 -1.0000 0928757 1595311787.60 151.5690 60.0010 32.0000 1.9554 1.9570 402.9883 403.3787 0.0608 -1.0000 -1.0000 0928837 1595311787.70 151.5690 60.0010 32.0000 1.9564 1.9580 402.9796 403.3701 0.0608 -1.0000 -1.0000 0929037 1595311787.80 151.5690 60.0010 32.0000 1.9549 1.9564 403.3946 403.7839 0.0606 -1.0000 -1.0000 0929097 1595311787.90 151.5690 60.0010 32.0000 1.9561 1.9576 403.4205 403.8120 0.0610 -1.0000 -1.0000 0929177 1595311788.00 151.5793 60.0010 32.0000 1.9578 1.9593 403.4090 403.7986 0.0606 -1.0000 -1.0000 0929237 1595311788.10 151.6256 60.0010 32.0000 1.9582 1.9597 403.1668 403.5567 0.0607 -1.0000 -1.0000 0929297 1595311788.20 151.6256 60.0010 32.0000 1.9553 1.9569 403.4996 403.8902 0.0607 -1.0000 -1.0000 0930076 1595311788.30 151.6256 60.0010 32.0000 1.9546 1.9561 403.4439 403.8334 0.0606 -1.0000 -1.0000 0930146 1595311788.40 151.6256 60.0010 32.0000 1.9559 1.9574 402.9589 403.3490 0.0607 -1.0000 -1.0000 0930206 1595311788.50 151.6256 60.0010 32.0000 1.9559 1.9574 402.8314 403.2207 0.0607 -1.0000 -1.0000 0930286 1595311788.60 151.6312 60.0010 32.0000 1.9560 1.9575 403.3193 403.7094 0.0607 -1.0000 -1.0000 0930346 1595311788.70 151.6325 60.0010 32.0000 1.9543 1.9558 403.5653 403.9566 0.0609 -1.0000 -1.0000 0930416 1595311788.80 151.6325 60.0010 32.0000 1.9583 1.9598 403.1011 403.4916 0.0607 -1.0000 -1.0000 0930486 1595311788.90 151.6325 60.0010 32.0000 1.9594 1.9610 402.7321 403.1225 0.0608 -1.0000 -1.0000 0930546 1595311789.00 151.6325 60.0010 32.0000 1.9560 1.9575 403.1589 403.5484 0.0606 -1.0000 -1.0000 0930616 1595311789.10 151.6275 60.0010 32.0000 1.9559 1.9575 403.4607 403.8489 0.0603 -1.0000 -1.0000 0930686 1595311789.20 151.3594 60.0010 32.0000 1.9570 1.9585 402.8917 403.2818 0.0608 -1.0000 -1.0000 0930746 1595311789.30 151.3594 60.0010 32.0000 1.9572 1.9587 403.1869 403.5774 0.0608 -1.0000 -1.0000 0930816 1595311789.40 151.3594 60.0010 32.0000 1.9556 1.9572 403.3978 403.7885 0.0608 -1.0000 -1.0000 0930876 1595311789.50 151.3594 60.0010 32.0000 1.9565 1.9581 403.2751 403.6662 0.0608 -1.0000 -1.0000 0930946 1595311789.60 151.3594 60.0010 32.0000 1.9572 1.9588 402.8581 403.2484 0.0608 -1.0000 -1.0000 0931016 1595311789.70 151.4736 60.0011 32.0000 1.9570 1.9586 402.8992 403.2894 0.0607 -1.0000 -1.0000 0931076 1595311789.80 151.6591 60.0012 32.0000 1.9570 1.9586 403.2646 403.6541 0.0606 -1.0000 -1.0000 0931136 1595311789.90 151.6591 60.0012 32.0000 1.9563 1.9578 403.3847 403.7750 0.0607 -1.0000 -1.0000 0931216 1595311790.00 151.6591 60.0012 32.0000 1.9557 1.9573 403.3014 403.6909 0.0606 -1.0000 -1.0000 0931276 1595311790.10 151.6591 60.0012 32.0000 1.9583 1.9599 403.0004 403.3897 0.0606 -1.0000 -1.0000 0931336 1595311790.20 151.6591 60.0012 32.0000 1.9571 1.9586 403.1992 403.5890 0.0607 -1.0000 -1.0000 0931416 1595311790.30 151.4948 60.0012 32.0000 1.9557 1.9573 403.1965 403.5858 0.0606 -1.0000 -1.0000 0931476 1595311790.40 151.4082 60.0012 32.0000 1.9560 1.9576 402.9713 403.3604 0.0606 -1.0000 -1.0000 0931536 1595311790.50 151.4082 60.0012 32.0000 1.9566 1.9582 402.8376 403.2265 0.0605 -1.0000 -1.0000 0931616 1595311790.60 151.4082 60.0012 32.0000 1.9548 1.9563 403.3651 403.7549 0.0606 -1.0000 -1.0000 0931676 1595311790.70 151.4082 60.0012 32.0000 1.9544 1.9559 403.3266 403.7161 0.0606 -1.0000 -1.0000 0931746 1595311790.80 151.4082 60.0012 32.0000 1.9580 1.9596 402.9579 403.3474 0.0607 -1.0000 -1.0000 0931806 1595311790.90 151.6529 60.0012 32.0000 1.9579 1.9595 402.9431 403.3331 0.0608 -1.0000 -1.0000 0931876 1595311791.00 151.6529 60.0012 32.0000 1.9560 1.9576 403.4097 403.8008 0.0608 -1.0000 -1.0000 0931946 1595311791.10 151.6529 60.0012 32.0000 1.9568 1.9583 403.4291 403.8197 0.0607 -1.0000 -1.0000 0932005 1595311791.20 151.6529 60.0012 32.0000 1.9559 1.9574 403.2067 403.5967 0.0607 -1.0000 -1.0000 0932066 1595311791.30 151.6529 60.0012 32.0000 1.9586 1.9602 402.8706 403.2602 0.0606 -1.0000 -1.0000 0932145 1595311791.40 151.6529 60.0012 32.0000 1.9561 1.9577 403.3055 403.6966 0.0608 -1.0000 -1.0000 0932995 1595311791.50 151.5764 60.0012 32.0000 1.9559 1.9575 403.4829 403.8724 0.0607 -1.0000 -1.0000 0933055 1595311791.60 151.5764 60.0012 32.0000 1.9560 1.9576 403.3437 403.7344 0.0607 -1.0000 -1.0000 0933125 1595311791.70 151.5764 60.0012 32.0000 1.9556 1.9571 402.9284 403.3175 0.0606 -1.0000 -1.0000 0933195 1595311791.80 151.5764 60.0012 32.0000 1.9554 1.9570 403.2986 403.6890 0.0607 -1.0000 -1.0000 0933255 1595311791.90 151.5764 60.0012 32.0000 1.9541 1.9556 403.4140 403.8042 0.0607 -1.0000 -1.0000 0933325 1595311792.00 151.3324 60.0012 32.0000 1.9571 1.9586 403.1931 403.5838 0.0608 -1.0000 -1.0000 0933385 1595311792.10 151.3324 60.0012 32.0000 1.9594 1.9610 403.0997 403.4898 0.0607 -1.0000 -1.0000 0933455 1595311792.20 151.3324 60.0012 32.0000 1.9544 1.9560 403.3403 403.7299 0.0606 -1.0000 -1.0000 0933525 1595311792.30 151.3324 60.0012 32.0000 1.9557 1.9573 403.4390 403.8293 0.0607 -1.0000 -1.0000 0933585 1595311792.40 151.3324 60.0012 32.0000 1.9553 1.9569 403.1159 403.5060 0.0606 -1.0000 -1.0000 0933655 1595311792.50 151.3324 60.0012 32.0000 1.9564 1.9579 403.2539 403.6432 0.0606 -1.0000 -1.0000 0933724 1595311792.60 151.5958 60.0012 32.0000 1.9554 1.9569 403.4614 403.8517 0.0607 -1.0000 -1.0000 0933794 1595311792.70 151.5958 60.0012 32.0000 1.9539 1.9554 403.2471 403.6371 0.0606 -1.0000 -1.0000 0933865 1595311792.80 151.5958 60.0012 32.0000 1.9564 1.9580 402.9001 403.2893 0.0606 -1.0000 -1.0000 0933924 1595311792.90 151.5958 60.0012 32.0000 1.9568 1.9584 402.6976 403.0875 0.0607 -1.0000 -1.0000 0933994 1595311793.00 151.5958 60.0012 32.0000 1.9551 1.9567 402.9979 403.3872 0.0606 -1.0000 -1.0000 0934064 1595311793.10 151.5634 60.0012 32.0000 1.9543 1.9558 403.4037 403.7931 0.0606 -1.0000 -1.0000 0934124 1595311793.20 151.5239 60.0012 32.0000 1.9552 1.9567 403.2813 403.6711 0.0607 -1.0000 -1.0000 0934184 1595311793.30 151.5239 60.0012 32.0000 1.9552 1.9568 402.9730 403.3611 0.0603 -1.0000 -1.0000 0934264 1595311793.40 151.5239 60.0012 32.0000 1.9557 1.9573 402.8662 403.2552 0.0606 -1.0000 -1.0000 0934494 1595311793.50 151.5239 60.0012 32.0000 1.9557 1.9573 402.7732 403.1630 0.0608 -1.0000 -1.0000 0934554 1595311793.60 151.5239 60.0012 32.0000 1.9547 1.9563 403.2028 403.5920 0.0605 -1.0000 -1.0000 0934624 1595311793.70 151.3968 60.0012 32.0000 1.9535 1.9550 403.3639 403.7538 0.0606 -1.0000 -1.0000 0934694 1595311793.80 151.3968 60.0012 32.0000 1.9546 1.9562 403.1746 403.5640 0.0606 -1.0000 -1.0000 0934754 1595311793.90 151.3968 60.0012 32.0000 1.9556 1.9572 402.9417 403.3315 0.0607 -1.0000 -1.0000 0935774 1595311794.00 151.3968 60.0012 32.0000 1.9564 1.9580 403.1137 403.5029 0.0605 -1.0000 -1.0000 0935833 1595311794.10 151.3968 60.0012 32.0000 1.9563 1.9579 403.2932 403.6824 0.0606 -1.0000 -1.0000 0935893 1595311794.20 151.4325 60.0012 32.0000 1.9565 1.9581 403.3773 403.7671 0.0606 -1.0000 -1.0000 0935963 1595311794.30 151.6310 60.0012 32.0000 1.9581 1.9597 403.0594 403.4492 0.0607 -1.0000 -1.0000 0936023 1595311794.40 151.6310 60.0012 32.0000 1.9579 1.9595 402.9405 403.3310 0.0608 -1.0000 -1.0000 0936093 1595311794.50 151.6310 60.0012 32.0000 1.9556 1.9572 403.2717 403.6608 0.0606 -1.0000 -1.0000 0936163 1595311794.60 151.6310 60.0012 32.0000 1.9538 1.9553 403.3502 403.7397 0.0605 -1.0000 -1.0000 0936223 1595311794.70 151.6310 60.0012 32.0000 1.9571 1.9587 403.1176 403.5079 0.0610 -1.0000 -1.0000 0936293 1595311794.80 151.6866 60.0019 32.0000 1.9560 1.9575 403.2090 403.5989 0.0607 -1.0000 -1.0000 0936363 1595311794.90 151.6866 60.0019 32.0000 1.9548 1.9563 403.2870 403.6773 0.0607 -1.0000 -1.0000 0936423 1595311795.00 151.6866 60.0019 32.0000 1.9564 1.9580 403.2409 403.6308 0.0606 -1.0000 -1.0000 0936493 1595311795.10 151.6866 60.0019 32.0000 1.9572 1.9587 402.8845 403.2748 0.0608 -1.0000 -1.0000 0936563 1595311795.20 151.6866 60.0019 32.0000 1.9570 1.9585 403.1555 403.5452 0.0606 -1.0000 -1.0000 0936623 1595311795.30 151.6660 60.0019 32.0000 1.9562 1.9578 403.4596 403.8501 0.0607 -1.0000 -1.0000 0936693 1595311795.40 151.5786 60.0019 32.0000 1.9589 1.9604 403.3716 403.7610 0.0606 -1.0000 -1.0000 0936763 1595311795.50 151.5786 60.0019 32.0000 1.9560 1.9576 403.0165 403.4062 0.0606 -1.0000 -1.0000 0936823 1595311795.60 151.4913 60.0019 32.0000 1.9566 1.9581 402.6729 403.0623 0.0606 -1.0000 -1.0000 0936893 1595311795.70 151.6363 60.0019 32.0000 1.9543 1.9558 403.3547 403.7446 0.0607 -1.0000 -1.0000 0936963 1595311795.80 151.6363 60.0019 32.0000 1.9544 1.9559 403.2178 403.6088 0.0608 -1.0000 -1.0000 0937023 1595311795.90 151.6363 60.0019 32.0000 1.9571 1.9587 402.8116 403.2020 0.0608 -1.0000 -1.0000 0937093 1595311796.00 151.6363 60.0019 32.0000 1.9571 1.9586 403.0751 403.4645 0.0606 -1.0000 -1.0000 0937733 1595311796.10 151.6363 60.0019 32.0000 1.9571 1.9587 403.4188 403.8084 0.0605 -1.0000 -1.0000 0937822 1595311796.20 151.6363 60.0019 32.0000 1.9569 1.9585 403.4676 403.8580 0.0608 -1.0000 -1.0000 0937902 1595311796.30 151.6363 60.0019 32.0000 1.9583 1.9599 403.0150 403.4056 0.0607 -1.0000 -1.0000 0937962 1595311796.40 151.6002 60.0019 32.0000 1.9569 1.9584 402.7166 403.1056 0.0606 -1.0000 -1.0000 0938022 1595311796.50 151.4161 60.0019 32.0000 1.9550 1.9565 403.0732 403.4635 0.0607 -1.0000 -1.0000 0938092 1595311796.60 151.4161 60.0019 32.0000 1.9539 1.9555 403.3520 403.7421 0.0607 -1.0000 -1.0000 0938162 1595311796.70 151.4161 60.0019 32.0000 1.9540 1.9555 403.3717 403.7616 0.0606 -1.0000 -1.0000 0938232 1595311796.80 151.4161 60.0019 32.0000 1.9550 1.9566 403.2083 403.5968 0.0605 -1.0000 -1.0000 0938302 1595311796.90 151.4161 60.0019 32.0000 1.9554 1.9570 403.0531 403.4425 0.0606 -1.0000 -1.0000 0938362 1595311797.00 151.3281 60.0019 32.0000 1.9546 1.9562 402.9285 403.3187 0.0608 -1.0000 -1.0000 0938432 1595311797.10 151.2872 60.0019 32.0000 1.9553 1.9569 403.1825 403.5725 0.0607 -1.0000 -1.0000 0938502 1595311797.20 151.2872 60.0019 32.0000 1.9543 1.9558 403.4595 403.8495 0.0606 -1.0000 -1.0000 0938562 1595311797.30 151.2872 60.0019 32.0000 1.9549 1.9564 403.1623 403.5531 0.0607 -1.0000 -1.0000 0938632 1595311797.40 151.2872 60.0019 32.0000 1.9560 1.9576 403.1066 403.4959 0.0606 -1.0000 -1.0000 0938692 1595311797.50 151.2872 60.0019 32.0000 1.9544 1.9559 402.6754 403.0653 0.0607 -1.0000 -1.0000 0938762 1595311797.60 151.5545 60.0019 32.0000 1.9566 1.9582 402.9703 403.3586 0.0605 -1.0000 -1.0000 0938832 1595311797.70 151.5545 60.0019 32.0000 1.9552 1.9568 403.2957 403.6854 0.0607 -1.0000 -1.0000 0938892 1595311797.80 151.5545 60.0019 32.0000 1.9570 1.9586 403.3719 403.7626 0.0607 -1.0000 -1.0000 0938962 1595311797.90 151.5545 60.0019 32.0000 1.9573 1.9589 402.9740 403.3631 0.0606 -1.0000 -1.0000 0939032 1595311798.00 151.5545 60.0019 32.0000 1.9557 1.9573 402.9953 403.3849 0.0606 -1.0000 -1.0000 0939272 1595311798.10 151.5545 60.0019 32.0000 1.9540 1.9556 403.3303 403.7210 0.0609 -1.0000 -1.0000 0939342 1595311798.20 151.5152 60.0019 32.0000 1.9557 1.9573 403.1624 403.5527 0.0608 -1.0000 -1.0000 0939411 1595311798.30 151.4919 60.0019 32.0000 1.9536 1.9551 402.8066 403.1963 0.0606 -1.0000 -1.0000 0939472 1595311798.40 151.4919 60.0019 32.0000 1.9562 1.9578 402.9901 403.3809 0.0608 -1.0000 -1.0000 0939532 1595311798.50 151.4919 60.0019 32.0000 1.9554 1.9569 403.3978 403.7873 0.0605 -1.0000 -1.0000 0939772 1595311798.60 151.4919 60.0019 32.0000 1.9565 1.9581 403.4848 403.8750 0.0607 -1.0000 -1.0000 0939831 1595311798.70 151.4974 60.0019 32.0000 1.9570 1.9586 403.2792 403.6701 0.0608 -1.0000 -1.0000 0939901 1595311798.80 151.5290 60.0019 32.0000 1.9590 1.9606 402.8425 403.2319 0.0606 -1.0000 -1.0000 0939962 1595311798.90 151.5290 60.0019 32.0000 1.9554 1.9570 403.0954 403.4846 0.0606 -1.0000 -1.0000 0940042 1595311799.00 151.5290 60.0019 32.0000 1.9553 1.9568 403.3707 403.7603 0.0606 -1.0000 -1.0000 0940251 1595311799.10 151.5290 60.0019 32.0000 1.9534 1.9549 403.0507 403.4401 0.0606 -1.0000 -1.0000 0940311 1595311799.20 151.5290 60.0019 32.0000 1.9554 1.9570 402.8018 403.1910 0.0606 -1.0000 -1.0000 0940381 1595311799.30 151.5290 60.0019 32.0000 1.9538 1.9554 403.2207 403.6099 0.0607 -1.0000 -1.0000 0940451 1595311799.40 151.3185 60.0019 32.0000 1.9519 1.9534 403.2680 403.6581 0.0606 -1.0000 -1.0000 0940511 1595311799.50 151.3185 60.0019 32.0000 1.9552 1.9567 403.2100 403.6003 0.0608 -1.0000 -1.0000 0940741 1595311799.60 151.3185 60.0019 32.0000 1.9558 1.9574 402.8965 403.2865 0.0607 -1.0000 -1.0000 0940811 1595311799.70 151.3185 60.0019 32.0000 1.9560 1.9576 402.7526 403.1416 0.0605 -1.0000 -1.0000 0940871 1595311799.80 151.3185 60.0019 32.0000 1.9548 1.9564 402.9745 403.3639 0.0606 -1.0000 -1.0000 0940941 1595311799.90 151.3311 60.0015 32.0000 1.9548 1.9563 403.2973 403.6873 0.0607 -1.0000 -1.0000 0941011 1595311800.00 151.3621 60.0005 32.0000 1.9551 1.9566 403.3264 403.7172 0.0608 -1.0000 -1.0000 0941081 1595311800.10 151.3621 60.0005 32.0000 1.9557 1.9572 403.3625 403.7534 0.0608 -1.0000 -1.0000 0941281 1595311800.20 151.3621 60.0005 32.0000 1.9563 1.9579 403.1252 403.5156 0.0607 -1.0000 -1.0000 0941351 1595311800.30 151.3621 60.0005 32.0000 1.9554 1.9570 403.1586 403.5486 0.0607 -1.0000 -1.0000 0941411 1595311800.40 151.3621 60.0005 32.0000 1.9544 1.9560 403.4261 403.8166 0.0607 -1.0000 -1.0000 0941481 1595311800.50 151.8716 60.0005 32.0000 1.9572 1.9588 403.2760 403.6657 0.0607 -1.0000 -1.0000 0941551 1595311800.60 151.8716 60.0005 32.0000 1.9575 1.9591 402.9879 403.3773 0.0605 -1.0000 -1.0000 0942230 1595311800.70 151.8716 60.0005 32.0000 1.9571 1.9587 403.1820 403.5726 0.0607 -1.0000 -1.0000 0942300 1595311800.80 151.8716 60.0005 32.0000 1.9563 1.9579 403.4478 403.8381 0.0607 -1.0000 -1.0000 0942370 1595311800.90 151.8716 60.0005 32.0000 1.9566 1.9581 403.3014 403.6910 0.0605 -1.0000 -1.0000 0942440 1595311801.00 151.8716 60.0005 32.0000 1.9569 1.9584 402.8415 403.2309 0.0606 -1.0000 -1.0000 0942510 1595311801.10 151.2556 60.0005 32.0000 1.9563 1.9579 402.8812 403.2696 0.0605 -1.0000 -1.0000 0942570 1595311801.20 151.2556 60.0005 32.0000 1.9542 1.9558 403.4094 403.8002 0.0608 -1.0000 -1.0000 0942640 1595311801.30 151.2556 60.0005 32.0000 1.9557 1.9572 403.2358 403.6257 0.0606 -1.0000 -1.0000 0942710 1595311801.40 151.2556 60.0005 32.0000 1.9553 1.9568 402.9364 403.3255 0.0606 -1.0000 -1.0000 0942770 1595311801.50 151.2556 60.0005 32.0000 1.9550 1.9565 403.1130 403.5031 0.0607 -1.0000 -1.0000 0942830 1595311801.60 151.2556 60.0005 32.0000 1.9526 1.9542 403.3069 403.6970 0.0607 -1.0000 -1.0000 0942900 1595311801.70 151.5142 60.0005 32.0000 1.9551 1.9566 403.1582 403.5484 0.0606 -1.0000 -1.0000 0942970 1595311801.80 151.5142 60.0005 32.0000 1.9560 1.9576 402.9927 403.3827 0.0608 -1.0000 -1.0000 0943030 1595311801.90 151.5142 60.0005 32.0000 1.9557 1.9572 402.8599 403.2505 0.0608 -1.0000 -1.0000 0943100 1595311802.00 151.5142 60.0005 32.0000 1.9564 1.9580 403.1488 403.5387 0.0607 -1.0000 -1.0000 0943170 1595311802.10 151.5142 60.0005 32.0000 1.9536 1.9552 403.2475 403.6380 0.0608 -1.0000 -1.0000 0943750 1595311802.20 151.7374 60.0005 32.0000 1.9555 1.9571 403.1988 403.5888 0.0607 -1.0000 -1.0000 0943819 1595311802.30 151.7374 60.0005 32.0000 1.9561 1.9577 402.9783 403.3698 0.0610 -1.0000 -1.0000 0943889 1595311802.40 151.7374 60.0005 32.0000 1.9570 1.9585 402.9357 403.3249 0.0606 -1.0000 -1.0000 0943949 1595311802.50 151.7374 60.0005 32.0000 1.9552 1.9567 403.5139 403.9051 0.0607 -1.0000 -1.0000 0944019 1595311802.60 151.7374 60.0005 32.0000 1.9561 1.9577 403.3326 403.7217 0.0606 -1.0000 -1.0000 0944079 1595311802.70 151.7374 60.0005 32.0000 1.9579 1.9595 403.1985 403.5884 0.0607 -1.0000 -1.0000 0944159 1595311802.80 151.5744 60.0005 32.0000 1.9567 1.9583 403.0242 403.4133 0.0605 -1.0000 -1.0000 0944219 1595311802.90 151.4563 60.0005 32.0000 1.9538 1.9553 403.3504 403.7394 0.0605 -1.0000 -1.0000 0944289 1595311803.00 151.4563 60.0005 32.0000 1.9537 1.9552 403.3041 403.6935 0.0606 -1.0000 -1.0000 0944359 1595311803.10 151.4563 60.0005 32.0000 1.9544 1.9560 403.1387 403.5285 0.0606 -1.0000 -1.0000 0944489 1595311803.20 151.4563 60.0005 32.0000 1.9556 1.9572 402.9881 403.3768 0.0605 -1.0000 -1.0000 0944549 1595311803.30 151.4563 60.0005 32.0000 1.9552 1.9567 403.0774 403.4663 0.0606 -1.0000 -1.0000 0944619 1595311803.40 151.5155 60.0005 32.0000 1.9545 1.9561 403.4165 403.8071 0.0607 -1.0000 -1.0000 0944689 1595311803.50 151.5270 60.0005 32.0000 1.9554 1.9569 403.3523 403.7426 0.0607 -1.0000 -1.0000 0944749 1595311803.60 151.5270 60.0005 32.0000 1.9549 1.9565 402.9198 403.3091 0.0606 -1.0000 -1.0000 0945009 1595311803.70 151.3921 60.0005 32.0000 1.9547 1.9563 403.0603 403.4503 0.0608 -1.0000 -1.0000 0945069 1595311803.80 151.4663 60.0005 32.0000 1.9540 1.9556 403.3544 403.7449 0.0607 -1.0000 -1.0000 0945129 1595311803.90 151.4663 60.0005 32.0000 1.9552 1.9567 403.3570 403.7473 0.0607 -1.0000 -1.0000 0945199 1595311804.00 151.4663 60.0005 32.0000 1.9565 1.9580 402.8964 403.2857 0.0606 -1.0000 -1.0000 0945269 1595311804.10 151.4663 60.0005 32.0000 1.9575 1.9591 402.9668 403.3561 0.0606 -1.0000 -1.0000 0945498 1595311804.20 151.4663 60.0005 32.0000 1.9553 1.9569 403.2642 403.6539 0.0607 -1.0000 -1.0000 0945569 1595311804.30 151.4663 60.0005 32.0000 1.9556 1.9571 403.4571 403.8477 0.0607 -1.0000 -1.0000 0945629 1595311804.40 151.4663 60.0005 32.0000 1.9573 1.9588 403.1588 403.5493 0.0609 -1.0000 -1.0000 0945688 1595311804.50 151.4663 60.0005 32.0000 1.9563 1.9579 402.8821 403.2716 0.0607 -1.0000 -1.0000 0945769 1595311804.60 151.4649 59.9988 32.0000 1.9575 1.9591 402.9574 403.3476 0.0608 -1.0000 -1.0000 0945828 1595311804.70 151.4649 59.9988 32.0000 1.9547 1.9563 403.2542 403.6453 0.0609 -1.0000 -1.0000 0946548 1595311804.80 151.4649 59.9988 32.0000 1.9535 1.9550 403.2929 403.6828 0.0607 -1.0000 -1.0000 0946638 1595311804.90 151.4649 59.9988 32.0000 1.9551 1.9567 403.1254 403.5155 0.0607 -1.0000 -1.0000 0946698 1595311805.00 151.4649 59.9988 32.0000 1.9557 1.9572 402.7943 403.1845 0.0608 -1.0000 -1.0000 0946778 1595311805.10 151.4255 59.9988 32.0000 1.9559 1.9574 403.0396 403.4298 0.0608 -1.0000 -1.0000 0946838 1595311805.20 151.4166 59.9988 32.0000 1.9541 1.9557 403.3198 403.7102 0.0607 -1.0000 -1.0000 0946898 1595311805.30 151.4166 59.9988 32.0000 1.9541 1.9556 403.5529 403.9435 0.0606 -1.0000 -1.0000 0946978 1595311805.40 151.4166 59.9988 32.0000 1.9557 1.9573 403.2675 403.6561 0.0606 -1.0000 -1.0000 0947038 1595311805.50 151.4166 59.9988 32.0000 1.9573 1.9589 402.9576 403.3479 0.0608 -1.0000 -1.0000 0947098 1595311805.60 151.4551 59.9988 32.0000 1.9567 1.9582 402.9242 403.3134 0.0606 -1.0000 -1.0000 0947168 1595311805.70 151.6159 59.9988 32.0000 1.9563 1.9579 403.2604 403.6507 0.0608 -1.0000 -1.0000 0947238 1595311805.80 151.6159 59.9988 32.0000 1.9553 1.9569 403.1876 403.5777 0.0606 -1.0000 -1.0000 0947298 1595311805.90 151.6159 59.9988 32.0000 1.9581 1.9596 402.9050 403.2940 0.0606 -1.0000 -1.0000 0947368 1595311806.00 151.6159 59.9988 32.0000 1.9568 1.9583 402.9814 403.3708 0.0606 -1.0000 -1.0000 0947428 1595311806.10 151.6159 59.9988 32.0000 1.9562 1.9578 403.2241 403.6147 0.0608 -1.0000 -1.0000 0947497 1595311806.20 151.4451 59.9988 32.0000 1.9550 1.9566 403.3867 403.7772 0.0607 -1.0000 -1.0000 0947568 1595311806.30 151.4357 59.9988 32.0000 1.9553 1.9569 403.3555 403.7454 0.0607 -1.0000 -1.0000 0947638 1595311806.40 151.4357 59.9988 32.0000 1.9547 1.9562 403.3864 403.7763 0.0606 -1.0000 -1.0000 0947697 1595311806.50 151.4357 59.9988 32.0000 1.9566 1.9581 403.0019 403.3914 0.0607 -1.0000 -1.0000 0947768 1595311806.60 151.4357 59.9988 32.0000 1.9562 1.9578 402.8341 403.2237 0.0607 -1.0000 -1.0000 0947828 1595311806.70 151.4357 59.9988 32.0000 1.9561 1.9576 403.0709 403.4608 0.0607 -1.0000 -1.0000 0947907 1595311806.80 151.4357 59.9988 32.0000 1.9545 1.9560 403.2633 403.6523 0.0604 -1.0000 -1.0000 0947967 1595311806.90 151.4357 59.9988 32.0000 1.9564 1.9580 403.3312 403.7222 0.0608 -1.0000 -1.0000 0948027 1595311807.00 151.4357 59.9988 32.0000 1.9546 1.9562 403.0214 403.4112 0.0607 -1.0000 -1.0000 0948107 1595311807.10 151.4357 59.9988 32.0000 1.9574 1.9590 402.8826 403.2715 0.0605 -1.0000 -1.0000 0948167 1595311807.20 151.4357 59.9988 32.0000 1.9574 1.9590 402.9183 403.3084 0.0608 -1.0000 -1.0000 0948257 1595311807.30 151.5568 59.9988 32.0000 1.9563 1.9579 403.4106 403.8010 0.0607 -1.0000 -1.0000 0948337 1595311807.40 151.6674 59.9988 32.0000 1.9552 1.9568 403.4349 403.8243 0.0606 -1.0000 -1.0000 0948397 1595311807.50 151.6674 59.9988 32.0000 1.9562 1.9578 403.1609 403.5510 0.0607 -1.0000 -1.0000 0948457 1595311807.60 151.6674 59.9988 32.0000 1.9579 1.9594 403.0116 403.4022 0.0609 -1.0000 -1.0000 0948527 1595311807.70 151.6674 59.9988 32.0000 1.9561 1.9576 403.1082 403.4998 0.0609 -1.0000 -1.0000 0949277 1595311807.80 151.6674 59.9988 32.0000 1.9557 1.9572 403.3935 403.7841 0.0608 -1.0000 -1.0000 0949347 1595311807.90 151.3948 59.9988 32.0000 1.9547 1.9563 403.2607 403.6511 0.0607 -1.0000 -1.0000 0949417 1595311808.00 151.3948 59.9988 32.0000 1.9566 1.9581 402.9248 403.3147 0.0607 -1.0000 -1.0000 0949487 1595311808.10 151.3948 59.9988 32.0000 1.9551 1.9566 403.1651 403.5555 0.0607 -1.0000 -1.0000 0949547 1595311808.20 151.3948 59.9988 32.0000 1.9538 1.9553 403.2659 403.6556 0.0607 -1.0000 -1.0000 0949616 1595311808.30 151.3948 59.9988 32.0000 1.9551 1.9566 403.2968 403.6866 0.0607 -1.0000 -1.0000 0949677 1595311808.40 151.4179 59.9988 32.0000 1.9557 1.9573 403.1105 403.5001 0.0606 -1.0000 -1.0000 0949747 1595311808.50 151.4235 59.9988 32.0000 1.9566 1.9582 402.8890 403.2789 0.0608 -1.0000 -1.0000 0949816 1595311808.60 151.4235 59.9988 32.0000 1.9567 1.9583 402.9733 403.3628 0.0607 -1.0000 -1.0000 0949886 1595311808.70 151.4235 59.9988 32.0000 1.9570 1.9585 403.3205 403.7114 0.0608 -1.0000 -1.0000 0949956 1595311808.80 151.4235 59.9988 32.0000 1.9551 1.9566 403.4380 403.8281 0.0606 -1.0000 -1.0000 0950016 1595311808.90 151.4235 59.9988 32.0000 1.9566 1.9581 403.1893 403.5776 0.0604 -1.0000 -1.0000 0950076 1595311809.00 151.3368 59.9989 32.0000 1.9569 1.9585 402.9526 403.3418 0.0607 -1.0000 -1.0000 0950156 1595311809.10 151.3368 59.9989 32.0000 1.9563 1.9579 403.2966 403.6869 0.0607 -1.0000 -1.0000 0950216 1595311809.20 151.3368 59.9989 32.0000 1.9548 1.9563 403.3124 403.7029 0.0608 -1.0000 -1.0000 0950276 1595311809.30 151.3368 59.9989 32.0000 1.9556 1.9572 403.0231 403.4135 0.0608 -1.0000 -1.0000 0950476 1595311809.40 151.3368 59.9989 32.0000 1.9551 1.9567 402.7282 403.1177 0.0607 -1.0000 -1.0000 0950546 1595311809.50 151.3368 59.9989 32.0000 1.9543 1.9559 403.1773 403.5682 0.0608 -1.0000 -1.0000 0950606 1595311809.60 151.3368 59.9989 32.0000 1.9542 1.9558 403.3568 403.7465 0.0606 -1.0000 -1.0000 0950676 1595311809.70 151.3368 59.9989 32.0000 1.9553 1.9569 403.3495 403.7392 0.0606 -1.0000 -1.0000 0950736 1595311809.80 151.3368 59.9989 32.0000 1.9550 1.9565 403.1335 403.5231 0.0606 -1.0000 -1.0000 0950986 1595311809.90 151.3368 59.9989 32.0000 1.9563 1.9579 402.8695 403.2582 0.0605 -1.0000 -1.0000 0951056 1595311810.00 151.3368 59.9989 32.0000 1.9567 1.9582 402.8216 403.2127 0.0608 -1.0000 -1.0000 0951116 1595311810.10 151.3368 59.9989 32.0000 1.9583 1.9599 403.1709 403.5602 0.0606 -1.0000 -1.0000 0951176 1595311810.20 151.4843 59.9989 32.0000 1.9577 1.9593 403.2891 403.6799 0.0609 -1.0000 -1.0000 0951256 1595311810.30 151.4843 59.9989 32.0000 1.9575 1.9591 403.1483 403.5393 0.0608 -1.0000 -1.0000 0951736 1595311810.40 151.4843 59.9989 32.0000 1.9562 1.9577 402.9096 403.2996 0.0607 -1.0000 -1.0000 0951795 1595311810.50 151.4843 59.9989 32.0000 1.9546 1.9562 403.1378 403.5270 0.0606 -1.0000 -1.0000 0951866 1595311810.60 151.4843 59.9989 32.0000 1.9542 1.9558 403.3553 403.7458 0.0607 -1.0000 -1.0000 0951925 1595311810.70 151.4905 59.9989 32.0000 1.9539 1.9554 403.3369 403.7267 0.0606 -1.0000 -1.0000 0952005 1595311810.80 151.5069 59.9989 32.0000 1.9554 1.9570 403.1066 403.4974 0.0608 -1.0000 -1.0000 0952065 1595311810.90 151.5069 59.9989 32.0000 1.9564 1.9580 402.8590 403.2484 0.0606 -1.0000 -1.0000 0952125 1595311811.00 151.5069 59.9989 32.0000 1.9563 1.9578 402.9497 403.3395 0.0607 -1.0000 -1.0000 0952205 1595311811.10 151.5069 59.9989 32.0000 1.9560 1.9576 403.0029 403.3921 0.0607 -1.0000 -1.0000 0952265 1595311811.20 151.5069 59.9989 32.0000 1.9554 1.9569 403.4971 403.8886 0.0609 -1.0000 -1.0000 0952325 1595311811.30 151.4995 59.9989 32.0000 1.9566 1.9582 403.0459 403.4367 0.0607 -1.0000 -1.0000 0952465 1595311811.40 151.3992 59.9989 32.0000 1.9568 1.9584 403.0234 403.4131 0.0606 -1.0000 -1.0000 0952535 1595311811.50 151.3992 59.9989 32.0000 1.9554 1.9569 403.2875 403.6776 0.0608 -1.0000 -1.0000 0952595 1595311811.60 151.3992 59.9989 32.0000 1.9557 1.9573 403.5724 403.9640 0.0608 -1.0000 -1.0000 0952665 1595311811.70 151.3992 59.9989 32.0000 1.9572 1.9587 403.1637 403.5531 0.0607 -1.0000 -1.0000 0952725 1595311811.80 151.3992 59.9989 32.0000 1.9577 1.9593 403.0517 403.4424 0.0608 -1.0000 -1.0000 0952795 1595311811.90 151.6214 59.9989 32.0000 1.9580 1.9596 402.8684 403.2574 0.0606 -1.0000 -1.0000 0952985 1595311812.00 151.6214 59.9989 32.0000 1.9552 1.9567 403.0917 403.4824 0.0608 -1.0000 -1.0000 0953055 1595311812.10 151.6214 59.9989 32.0000 1.9550 1.9566 403.3598 403.7506 0.0608 -1.0000 -1.0000 0953115 1595311812.20 151.6214 59.9989 32.0000 1.9559 1.9575 403.2024 403.5933 0.0608 -1.0000 -1.0000 0953185 1595311812.30 151.6214 59.9989 32.0000 1.9569 1.9585 403.0063 403.3964 0.0607 -1.0000 -1.0000 0953245 1595311812.40 151.5168 59.9989 32.0000 1.9564 1.9579 403.0782 403.4677 0.0606 -1.0000 -1.0000 0953984 1595311812.50 151.4540 59.9989 32.0000 1.9557 1.9572 403.2788 403.6669 0.0604 -1.0000 -1.0000 0954064 1595311812.60 151.4540 59.9989 32.0000 1.9540 1.9556 403.3700 403.7600 0.0607 -1.0000 -1.0000 0954124 1595311812.70 151.4540 59.9989 32.0000 1.9558 1.9574 403.1821 403.5728 0.0608 -1.0000 -1.0000 0954194 1595311812.80 151.4540 59.9989 32.0000 1.9561 1.9576 402.7022 403.0929 0.0608 -1.0000 -1.0000 0954254 1595311812.90 151.4540 59.9989 32.0000 1.9557 1.9573 403.1472 403.5364 0.0606 -1.0000 -1.0000 0954324 1595311813.00 151.3488 59.9989 32.0000 1.9558 1.9573 403.3222 403.7119 0.0606 -1.0000 -1.0000 0954394 1595311813.10 151.3488 59.9989 32.0000 1.9552 1.9568 403.3976 403.7884 0.0607 -1.0000 -1.0000 0954454 1595311813.20 151.3488 59.9989 32.0000 1.9568 1.9583 403.0849 403.4745 0.0607 -1.0000 -1.0000 0954514 1595311813.30 151.3488 59.9989 32.0000 1.9564 1.9580 402.8817 403.2717 0.0607 -1.0000 -1.0000 0954594 1595311813.40 151.3488 59.9989 32.0000 1.9561 1.9576 403.1450 403.5350 0.0607 -1.0000 -1.0000 0954654 1595311813.50 151.7701 59.9989 32.0000 1.9548 1.9564 403.3635 403.7538 0.0606 -1.0000 -1.0000 0954714 1595311813.60 151.7701 59.9989 32.0000 1.9570 1.9585 403.1007 403.4908 0.0607 -1.0000 -1.0000 0954784 1595311813.70 151.7701 59.9989 32.0000 1.9571 1.9587 403.0203 403.4099 0.0606 -1.0000 -1.0000 0954854 1595311813.80 151.7701 59.9989 32.0000 1.9542 1.9558 403.2988 403.6884 0.0606 -1.0000 -1.0000 0954914 1595311813.90 151.7701 59.9989 32.0000 1.9558 1.9573 403.0895 403.4796 0.0607 -1.0000 -1.0000 0954984 1595311814.00 151.6253 59.9989 32.0000 1.9571 1.9587 402.8704 403.2594 0.0606 -1.0000 -1.0000 0955044 1595311814.10 151.3518 59.9989 32.0000 1.9565 1.9580 402.8338 403.2237 0.0608 -1.0000 -1.0000 0955114 1595311814.20 151.3518 59.9989 32.0000 1.9571 1.9586 403.1618 403.5525 0.0608 -1.0000 -1.0000 0955184 1595311814.30 151.3518 59.9989 32.0000 1.9551 1.9567 403.3584 403.7481 0.0606 -1.0000 -1.0000 0955244 1595311814.40 151.3518 59.9989 32.0000 1.9563 1.9579 403.2799 403.6693 0.0606 -1.0000 -1.0000 0955303 1595311814.50 151.3518 59.9989 32.0000 1.9572 1.9587 402.9387 403.3283 0.0606 -1.0000 -1.0000 0955384 1595311814.60 151.5605 60.0000 32.0000 1.9577 1.9592 403.1229 403.5129 0.0608 -1.0000 -1.0000 0955454 1595311814.70 151.5605 60.0000 32.0000 1.9553 1.9569 403.2797 403.6694 0.0605 -1.0000 -1.0000 0955523 1595311814.80 151.5605 60.0000 32.0000 1.9563 1.9579 403.2390 403.6288 0.0607 -1.0000 -1.0000 0955583 1595311814.90 151.5605 60.0000 32.0000 1.9568 1.9584 402.9999 403.3898 0.0607 -1.0000 -1.0000 0955773 1595311815.00 151.5605 60.0000 32.0000 1.9568 1.9583 403.1642 403.5542 0.0607 -1.0000 -1.0000 0955853 1595311815.10 151.4954 60.0000 32.0000 1.9558 1.9574 403.3548 403.7454 0.0607 -1.0000 -1.0000 0955913 1595311815.20 151.2758 60.0000 32.0000 1.9552 1.9567 403.3804 403.7700 0.0606 -1.0000 -1.0000 0955973 1595311815.30 151.2758 60.0000 32.0000 1.9545 1.9560 403.3051 403.6958 0.0608 -1.0000 -1.0000 0956053 1595311815.40 151.2758 60.0000 32.0000 1.9559 1.9575 402.7817 403.1721 0.0607 -1.0000 -1.0000 0956113 1595311815.50 151.2758 60.0000 32.0000 1.9557 1.9573 402.9509 403.3399 0.0606 -1.0000 -1.0000 0956493 1595311815.60 151.2758 60.0000 32.0000 1.9554 1.9570 403.0905 403.4810 0.0608 -1.0000 -1.0000 0956573 1595311815.70 151.4403 60.0000 32.0000 1.9554 1.9570 403.3058 403.6959 0.0607 -1.0000 -1.0000 0956633 1595311815.80 151.4540 60.0000 32.0000 1.9567 1.9583 403.0165 403.4064 0.0607 -1.0000 -1.0000 0956693 1595311815.90 151.4540 60.0000 32.0000 1.9567 1.9583 402.9549 403.3450 0.0608 -1.0000 -1.0000 0956763 1595311816.00 151.4540 60.0000 32.0000 1.9566 1.9582 403.0946 403.4851 0.0607 -1.0000 -1.0000 0957053 1595311816.10 151.4540 60.0000 32.0000 1.9554 1.9570 403.4041 403.7937 0.0605 -1.0000 -1.0000 0957113 1595311816.20 151.4705 60.0000 32.0000 1.9559 1.9574 403.3636 403.7545 0.0608 -1.0000 -1.0000 0957183 1595311816.30 151.5693 60.0000 32.0000 1.9569 1.9585 403.1243 403.5142 0.0607 -1.0000 -1.0000 0957243 1595311816.40 151.5693 60.0000 32.0000 1.9559 1.9575 403.1127 403.5019 0.0605 -1.0000 -1.0000 0957312 1595311816.50 151.5693 60.0000 32.0000 1.9556 1.9572 403.3990 403.7889 0.0607 -1.0000 -1.0000 0957752 1595311816.60 151.5693 60.0000 32.0000 1.9561 1.9577 403.2335 403.6240 0.0607 -1.0000 -1.0000 0957812 1595311816.70 151.5693 60.0000 32.0000 1.9566 1.9582 403.0349 403.4249 0.0608 -1.0000 -1.0000 0957892 1595311816.80 151.5314 60.0000 32.0000 1.9566 1.9581 402.8987 403.2883 0.0607 -1.0000 -1.0000 0957952 1595311816.90 151.5314 60.0000 32.0000 1.9557 1.9573 403.3465 403.7371 0.0607 -1.0000 -1.0000 0958012 1595311817.00 151.5314 60.0000 32.0000 1.9580 1.9596 403.2594 403.6482 0.0605 -1.0000 -1.0000 0958092 1595311817.10 151.5314 60.0000 32.0000 1.9584 1.9599 402.8844 403.2743 0.0608 -1.0000 -1.0000 0958152 1595311817.20 151.5314 60.0000 32.0000 1.9569 1.9585 403.1860 403.5762 0.0607 -1.0000 -1.0000 0958212 1595311817.30 151.5618 60.0000 32.0000 1.9561 1.9577 403.4334 403.8241 0.0608 -1.0000 -1.0000 0958282 1595311817.40 151.6102 60.0000 32.0000 1.9554 1.9570 403.3675 403.7586 0.0608 -1.0000 -1.0000 0958352 1595311817.50 151.6102 60.0000 32.0000 1.9572 1.9588 403.2759 403.6661 0.0607 -1.0000 -1.0000 0958482 1595311817.60 151.6102 60.0000 32.0000 1.9555 1.9571 403.1868 403.5768 0.0607 -1.0000 -1.0000 0958552 1595311817.70 151.6102 60.0000 32.0000 1.9545 1.9561 403.2912 403.6808 0.0606 -1.0000 -1.0000 0958612 1595311817.80 151.6102 60.0000 32.0000 1.9556 1.9572 403.3123 403.7026 0.0607 -1.0000 -1.0000 0958672 1595311817.90 151.4090 60.0000 32.0000 1.9561 1.9576 403.2859 403.6754 0.0606 -1.0000 -1.0000 0958752 1595311818.00 151.4090 60.0000 32.0000 1.9555 1.9570 403.0078 403.3985 0.0608 -1.0000 -1.0000 0959232 1595311818.10 151.4090 60.0000 32.0000 1.9551 1.9566 403.2936 403.6839 0.0607 -1.0000 -1.0000 0959291 1595311818.20 151.4090 60.0000 32.0000 1.9555 1.9571 403.3564 403.7466 0.0607 -1.0000 -1.0000 0959361 1595311818.30 151.4090 60.0000 32.0000 1.9569 1.9584 403.0493 403.4377 0.0605 -1.0000 -1.0000 0959421 1595311818.40 151.4090 60.0000 32.0000 1.9571 1.9586 403.0662 403.4559 0.0607 -1.0000 -1.0000 0959491 1595311818.50 151.5197 60.0000 32.0000 1.9563 1.9579 403.3485 403.7379 0.0605 -1.0000 -1.0000 0959561 1595311818.60 151.5197 60.0000 32.0000 1.9557 1.9573 403.4608 403.8513 0.0607 -1.0000 -1.0000 0959621 1595311818.70 151.5197 60.0000 32.0000 1.9573 1.9589 403.0524 403.4423 0.0607 -1.0000 -1.0000 0959701 1595311818.80 151.5197 60.0000 32.0000 1.9564 1.9580 402.9134 403.3033 0.0607 -1.0000 -1.0000 0959761 1595311818.90 151.5197 60.0000 32.0000 1.9548 1.9563 403.0761 403.4671 0.0607 -1.0000 -1.0000 0959831 1595311819.00 151.5197 60.0000 32.0000 1.9547 1.9563 403.3059 403.6948 0.0605 -1.0000 -1.0000 1000011 1595311819.10 151.4827 60.0000 32.0000 1.9559 1.9575 403.1179 403.5068 0.0606 -1.0000 -1.0000 1000071 1595311819.20 151.4827 60.0000 32.0000 1.9567 1.9582 402.7442 403.1344 0.0607 -1.0000 -1.0000 1000141 1595311819.30 151.4827 60.0000 32.0000 1.9560 1.9575 402.9248 403.3143 0.0607 -1.0000 -1.0000 1000211 1595311819.40 151.4827 60.0000 32.0000 1.9552 1.9568 403.1164 403.5060 0.0606 -1.0000 -1.0000 1000271 1595311819.50 151.4827 60.0000 32.0000 1.9540 1.9556 403.2899 403.6798 0.0606 -1.0000 -1.0000 1000331 1595311819.60 151.3970 60.0018 32.0000 1.9553 1.9569 403.2859 403.6754 0.0607 -1.0000 -1.0000 1000471 1595311819.70 151.3779 60.0022 32.0000 1.9573 1.9588 403.0966 403.4870 0.0608 -1.0000 -1.0000 1000531 1595311819.80 151.3779 60.0022 32.0000 1.9563 1.9579 402.9621 403.3526 0.0608 -1.0000 -1.0000 1000591 1595311819.90 151.3779 60.0022 32.0000 1.9554 1.9570 403.2313 403.6215 0.0607 -1.0000 -1.0000 1000671 1595311820.00 151.3779 60.0022 32.0000 1.9551 1.9567 403.4722 403.8635 0.0608 -1.0000 -1.0000 1000731 1595311820.10 151.3779 60.0022 32.0000 1.9542 1.9558 403.3535 403.7441 0.0607 -1.0000 -1.0000 1001510 1595311820.20 151.3779 60.0022 32.0000 1.9564 1.9580 403.0690 403.4591 0.0607 -1.0000 -1.0000 1001580 1595311820.30 151.6385 60.0022 32.0000 1.9560 1.9576 403.1664 403.5555 0.0605 -1.0000 -1.0000 1001650 1595311820.40 151.6385 60.0022 32.0000 1.9547 1.9562 403.2363 403.6257 0.0606 -1.0000 -1.0000 1001710 1595311820.50 151.6385 60.0022 32.0000 1.9542 1.9558 403.4475 403.8382 0.0608 -1.0000 -1.0000 1001790 1595311820.60 151.6385 60.0022 32.0000 1.9566 1.9582 403.2270 403.6180 0.0608 -1.0000 -1.0000 1001850 1595311820.70 151.6385 60.0022 32.0000 1.9570 1.9585 402.9184 403.3082 0.0608 -1.0000 -1.0000 1001920 1595311820.80 151.5347 60.0022 32.0000 1.9574 1.9590 402.6687 403.0585 0.0607 -1.0000 -1.0000 1001980 1595311820.90 151.4810 60.0022 32.0000 1.9561 1.9577 403.0433 403.4327 0.0607 -1.0000 -1.0000 1002050 1595311821.00 151.4810 60.0022 32.0000 1.9528 1.9544 403.3996 403.7914 0.0610 -1.0000 -1.0000 1002120 1595311821.10 151.4810 60.0022 32.0000 1.9546 1.9562 403.1685 403.5588 0.0606 -1.0000 -1.0000 1002360 1595311821.20 151.4810 60.0022 32.0000 1.9569 1.9585 403.2387 403.6279 0.0607 -1.0000 -1.0000 1002430 1595311821.30 151.4810 60.0022 32.0000 1.9567 1.9582 403.0680 403.4584 0.0607 -1.0000 -1.0000 1002500 1595311821.40 151.4234 60.0022 32.0000 1.9543 1.9559 403.2916 403.6805 0.0605 -1.0000 -1.0000 1002560 1595311821.50 151.4234 60.0022 32.0000 1.9548 1.9564 403.4121 403.8027 0.0607 -1.0000 -1.0000 1002630 1595311821.60 151.4234 60.0022 32.0000 1.9568 1.9584 403.3617 403.7519 0.0607 -1.0000 -1.0000 1002740 1595311821.70 151.4234 60.0022 32.0000 1.9565 1.9581 402.9020 403.2910 0.0606 -1.0000 -1.0000 1002800 1595311821.80 151.4234 60.0022 32.0000 1.9562 1.9578 402.9458 403.3349 0.0606 -1.0000 -1.0000 1002860 1595311821.90 151.6465 60.0022 32.0000 1.9559 1.9574 403.1049 403.4944 0.0607 -1.0000 -1.0000 1002940 1595311822.00 151.6465 60.0022 32.0000 1.9560 1.9576 403.3954 403.7854 0.0606 -1.0000 -1.0000 1002999 1595311822.10 151.6465 60.0022 32.0000 1.9560 1.9575 403.3702 403.7597 0.0607 -1.0000 -1.0000 1003060 1595311822.20 151.6465 60.0022 32.0000 1.9572 1.9587 403.1929 403.5827 0.0607 -1.0000 -1.0000 1003139 1595311822.30 151.6465 60.0022 32.0000 1.9576 1.9591 403.0192 403.4103 0.0608 -1.0000 -1.0000 1003199 1595311822.40 151.6465 60.0022 32.0000 1.9565 1.9581 403.0270 403.4171 0.0608 -1.0000 -1.0000 1003259 1595311822.50 151.6465 60.0022 32.0000 1.9550 1.9565 403.2525 403.6438 0.0609 -1.0000 -1.0000 1003340 1595311822.60 151.6465 60.0022 32.0000 1.9542 1.9558 403.2650 403.6567 0.0609 -1.0000 -1.0000 1003399 1595311822.70 151.5307 60.0022 32.0000 1.9552 1.9567 403.2227 403.6127 0.0606 -1.0000 -1.0000 1003509 1595311822.80 151.5307 60.0022 32.0000 1.9563 1.9579 402.7959 403.1849 0.0606 -1.0000 -1.0000 1003569 1595311822.90 151.5307 60.0022 32.0000 1.9557 1.9573 402.9785 403.3683 0.0607 -1.0000 -1.0000 1003629 1595311823.00 151.5307 60.0022 32.0000 1.9547 1.9562 403.1918 403.5815 0.0606 -1.0000 -1.0000 1003699 1595311823.10 151.5307 60.0022 32.0000 1.9547 1.9563 403.2821 403.6719 0.0607 -1.0000 -1.0000 1003759 1595311823.20 151.5307 60.0022 32.0000 1.9550 1.9566 403.3584 403.7492 0.0607 -1.0000 -1.0000 1004289 1595311823.30 151.3195 60.0022 32.0000 1.9568 1.9584 403.0876 403.4779 0.0608 -1.0000 -1.0000 1004369 1595311823.40 151.3195 60.0022 32.0000 1.9574 1.9589 402.8836 403.2730 0.0607 -1.0000 -1.0000 1004429 1595311823.50 151.3195 60.0022 32.0000 1.9569 1.9585 403.0303 403.4201 0.0607 -1.0000 -1.0000 1004549 1595311823.60 151.3195 60.0022 32.0000 1.9554 1.9570 403.2458 403.6352 0.0605 -1.0000 -1.0000 1004629 1595311823.70 151.3195 60.0022 32.0000 1.9568 1.9584 403.0547 403.4438 0.0606 -1.0000 -1.0000 1004749 1595311823.80 151.3616 60.0022 32.0000 1.9585 1.9600 403.0312 403.4205 0.0606 -1.0000 -1.0000 1004809 1595311823.90 151.7606 60.0022 32.0000 1.9569 1.9585 403.4064 403.7971 0.0609 -1.0000 -1.0000 1004888 1595311824.00 151.7606 60.0022 32.0000 1.9560 1.9575 403.4421 403.8315 0.0606 -1.0000 -1.0000 1004949 1595311824.10 151.7606 60.0022 32.0000 1.9587 1.9603 403.0798 403.4690 0.0606 -1.0000 -1.0000 1005008 1595311824.20 151.7606 60.0022 32.0000 1.9568 1.9583 402.9272 403.3158 0.0605 -1.0000 -1.0000 1005298 1595311824.30 151.7606 60.0022 32.0000 1.9540 1.9555 403.3370 403.7262 0.0607 -1.0000 -1.0000 1005358 1595311824.40 151.3613 60.0022 32.0000 1.9561 1.9577 403.2775 403.6680 0.0607 -1.0000 -1.0000 1005428 1595311824.50 151.3613 60.0022 32.0000 1.9556 1.9572 403.1161 403.5065 0.0608 -1.0000 -1.0000 1005498 1595311824.60 151.3613 60.0022 32.0000 1.9558 1.9574 403.0456 403.4356 0.0607 -1.0000 -1.0000 1005568 1595311824.70 151.3613 60.0022 32.0000 1.9545 1.9561 403.1698 403.5597 0.0607 -1.0000 -1.0000 1005748 1595311824.80 151.3613 60.0022 32.0000 1.9566 1.9582 403.2559 403.6459 0.0607 -1.0000 -1.0000 1005818 1595311824.90 151.4074 60.0024 32.0000 1.9550 1.9566 403.4367 403.8267 0.0607 -1.0000 -1.0000 1005878 1595311825.00 151.4357 60.0025 32.0000 1.9578 1.9594 402.9622 403.3512 0.0605 -1.0000 -1.0000 1005948 1595311825.10 151.4357 60.0025 32.0000 1.9567 1.9583 402.7936 403.1825 0.0606 -1.0000 -1.0000 1006018 1595311825.20 151.4357 60.0025 32.0000 1.9548 1.9563 403.2932 403.6832 0.0607 -1.0000 -1.0000 1006078 1595311825.30 151.4357 60.0025 32.0000 1.9547 1.9562 403.3740 403.7639 0.0606 -1.0000 -1.0000 1006258 1595311825.40 151.4357 60.0025 32.0000 1.9561 1.9576 403.0091 403.3984 0.0606 -1.0000 -1.0000 1006328 1595311825.50 151.4184 60.0025 32.0000 1.9559 1.9575 402.9872 403.3764 0.0607 -1.0000 -1.0000 1006388 1595311825.60 151.4184 60.0025 32.0000 1.9550 1.9566 402.8348 403.2241 0.0605 -1.0000 -1.0000 1006458 1595311825.70 151.4184 60.0025 32.0000 1.9555 1.9571 403.2765 403.6664 0.0607 -1.0000 -1.0000 1006518 1595311825.80 151.4184 60.0025 32.0000 1.9551 1.9567 403.3258 403.7169 0.0608 -1.0000 -1.0000 1006968 1595311825.90 151.4184 60.0025 32.0000 1.9572 1.9587 403.1783 403.5681 0.0606 -1.0000 -1.0000 1007038 1595311826.00 151.4184 60.0025 32.0000 1.9583 1.9599 403.0562 403.4462 0.0607 -1.0000 -1.0000 1007107 1595311826.10 151.4344 60.0025 32.0000 1.9565 1.9580 403.0697 403.4585 0.0605 -1.0000 -1.0000 1007167 1595311826.20 151.4344 60.0025 32.0000 1.9550 1.9565 403.3385 403.7278 0.0606 -1.0000 -1.0000 1007237 1595311826.30 151.4344 60.0025 32.0000 1.9558 1.9574 403.3993 403.7911 0.0608 -1.0000 -1.0000 1007487 1595311826.40 151.4344 60.0025 32.0000 1.9578 1.9593 403.1754 403.5647 0.0606 -1.0000 -1.0000 1007547 1595311826.50 151.4344 60.0025 32.0000 1.9574 1.9589 403.0220 403.4132 0.0610 -1.0000 -1.0000 1007617 1595311826.60 151.5863 60.0025 32.0000 1.9567 1.9582 403.2925 403.6850 0.0610 -1.0000 -1.0000 1007687 1595311826.70 151.6294 60.0025 32.0000 1.9555 1.9570 403.5319 403.9232 0.0608 -1.0000 -1.0000 1007757 1595311826.80 151.6294 60.0025 32.0000 1.9557 1.9572 403.3828 403.7742 0.0608 -1.0000 -1.0000 1007997 1595311826.90 151.6294 60.0025 32.0000 1.9578 1.9594 402.8962 403.2852 0.0606 -1.0000 -1.0000 1008067 1595311827.00 151.6294 60.0025 32.0000 1.9559 1.9574 403.0432 403.4319 0.0605 -1.0000 -1.0000 1008137 1595311827.10 151.6263 60.0025 32.0000 1.9535 1.9551 403.2237 403.6141 0.0608 -1.0000 -1.0000 1008197 1595311827.20 151.5645 60.0025 32.0000 1.9530 1.9545 403.2691 403.6586 0.0606 -1.0000 -1.0000 1008257 1595311827.30 151.5645 60.0025 32.0000 1.9536 1.9552 403.3013 403.6912 0.0607 -1.0000 -1.0000 1008497 1595311827.40 151.5645 60.0025 32.0000 1.9562 1.9578 403.1626 403.5529 0.0607 -1.0000 -1.0000 1008557 1595311827.50 151.5645 60.0025 32.0000 1.9573 1.9588 402.9599 403.3485 0.0605 -1.0000 -1.0000 1008617 1595311827.60 151.5645 60.0025 32.0000 1.9546 1.9561 402.9399 403.3285 0.0605 -1.0000 -1.0000 1008696 1595311827.70 151.3998 60.0025 32.0000 1.9559 1.9574 403.2519 403.6417 0.0607 -1.0000 -1.0000 1008757 1595311827.80 151.3998 60.0025 32.0000 1.9518 1.9534 403.5127 403.9029 0.0606 -1.0000 -1.0000 1009006 1595311827.90 151.3998 60.0025 32.0000 1.9541 1.9557 403.4551 403.8456 0.0607 -1.0000 -1.0000 1009076 1595311828.00 151.3998 60.0025 32.0000 1.9560 1.9575 402.8740 403.2638 0.0607 -1.0000 -1.0000 1009146 1595311828.10 151.3998 60.0025 32.0000 1.9568 1.9583 403.0176 403.4074 0.0607 -1.0000 -1.0000 1009206 1595311828.20 151.4049 60.0025 32.0000 1.9567 1.9582 403.2316 403.6219 0.0607 -1.0000 -1.0000 1009276 1595311828.30 151.5508 60.0025 32.0000 1.9555 1.9571 403.3964 403.7874 0.0608 -1.0000 -1.0000 1009346 1595311828.40 151.5508 60.0025 32.0000 1.9564 1.9580 403.1529 403.5435 0.0608 -1.0000 -1.0000 1009406 1595311828.50 151.5508 60.0025 32.0000 1.9574 1.9590 402.8146 403.2043 0.0607 -1.0000 -1.0000 1009476 1595311828.60 151.5508 60.0025 32.0000 1.9575 1.9591 403.0244 403.4153 0.0608 -1.0000 -1.0000 1009546 1595311828.70 151.5508 60.0025 32.0000 1.9553 1.9569 403.2860 403.6755 0.0605 -1.0000 -1.0000 1009616 1595311828.80 151.4571 60.0025 32.0000 1.9554 1.9570 403.3141 403.7044 0.0607 -1.0000 -1.0000 1009986 1595311828.90 151.4022 60.0025 32.0000 1.9563 1.9578 403.0386 403.4274 0.0605 -1.0000 -1.0000 1010046 1595311829.00 151.4022 60.0025 32.0000 1.9551 1.9567 402.8098 403.1997 0.0607 -1.0000 -1.0000 1010126 1595311829.10 151.4022 60.0025 32.0000 1.9533 1.9549 403.3569 403.7465 0.0607 -1.0000 -1.0000 1010186 1595311829.20 151.4022 60.0025 32.0000 1.9535 1.9551 403.2958 403.6867 0.0608 -1.0000 -1.0000 1010246 1595311829.30 151.4022 60.0025 32.0000 1.9540 1.9555 403.3117 403.7016 0.0606 -1.0000 -1.0000 1010586 1595311829.40 151.3383 60.0025 32.0000 1.9563 1.9578 403.1151 403.5040 0.0606 -1.0000 -1.0000 1010646 1595311829.50 151.3383 60.0025 32.0000 1.9554 1.9570 402.7587 403.1489 0.0608 -1.0000 -1.0000 1010705 1595311829.60 151.3383 60.0025 32.0000 1.9562 1.9578 402.9080 403.2978 0.0606 -1.0000 -1.0000 1010785 1595311829.70 151.3383 60.0025 32.0000 1.9550 1.9565 403.0728 403.4616 0.0605 -1.0000 -1.0000 1010845 1595311829.80 151.3383 60.0025 32.0000 1.9543 1.9558 403.2840 403.6734 0.0606 -1.0000 -1.0000 1010905 1595311829.90 151.5449 60.0011 32.0000 1.9556 1.9572 403.4309 403.8210 0.0607 -1.0000 -1.0000 1010976 1595311830.00 151.5449 60.0011 32.0000 1.9557 1.9573 403.2780 403.6684 0.0607 -1.0000 -1.0000 1011045 1595311830.10 151.5449 60.0011 32.0000 1.9576 1.9592 403.0248 403.4140 0.0606 -1.0000 -1.0000 1011105 1595311830.20 151.5449 60.0011 32.0000 1.9557 1.9572 403.2573 403.6463 0.0606 -1.0000 -1.0000 1011175 1595311830.30 151.5449 60.0011 32.0000 1.9555 1.9571 403.3797 403.7700 0.0607 -1.0000 -1.0000 1011505 1595311830.40 151.5449 60.0011 32.0000 1.9545 1.9561 403.5073 403.8976 0.0606 -1.0000 -1.0000 1011565 1595311830.50 151.6231 60.0011 32.0000 1.9558 1.9573 403.0513 403.4402 0.0605 -1.0000 -1.0000 1011635 1595311830.60 151.6231 60.0011 32.0000 1.9584 1.9600 402.8657 403.2556 0.0608 -1.0000 -1.0000 1011705 1595311830.70 151.6231 60.0011 32.0000 1.9559 1.9574 403.0916 403.4819 0.0607 -1.0000 -1.0000 1011795 1595311830.80 151.6231 60.0011 32.0000 1.9554 1.9570 403.4314 403.8214 0.0607 -1.0000 -1.0000 1011855 1595311830.90 151.6231 60.0011 32.0000 1.9569 1.9585 403.2946 403.6850 0.0607 -1.0000 -1.0000 1011915 1595311831.00 151.2930 60.0011 32.0000 1.9569 1.9585 403.0931 403.4832 0.0607 -1.0000 -1.0000 1011985 1595311831.10 151.2930 60.0011 32.0000 1.9579 1.9594 402.9820 403.3714 0.0606 -1.0000 -1.0000 1012055 1595311831.20 151.2930 60.0011 32.0000 1.9567 1.9582 402.8537 403.2436 0.0608 -1.0000 -1.0000 1012115 1595311831.30 151.2930 60.0011 32.0000 1.9540 1.9555 403.2705 403.6625 0.0609 -1.0000 -1.0000 1012185 1595311831.40 151.2930 60.0011 32.0000 1.9538 1.9554 403.1774 403.5669 0.0605 -1.0000 -1.0000 1012315 1595311831.50 151.3157 60.0011 32.0000 1.9570 1.9586 403.0306 403.4211 0.0608 -1.0000 -1.0000 1012375 1595311831.60 151.3525 60.0011 32.0000 1.9576 1.9591 402.9307 403.3209 0.0608 -1.0000 -1.0000 1012445 1595311831.70 151.3525 60.0011 32.0000 1.9553 1.9569 403.3000 403.6896 0.0605 -1.0000 -1.0000 1012515 1595311831.80 151.3525 60.0011 32.0000 1.9549 1.9565 403.3441 403.7337 0.0607 -1.0000 -1.0000 1012585 1595311831.90 151.3525 60.0011 32.0000 1.9559 1.9574 403.3245 403.7146 0.0607 -1.0000 -1.0000 1012814 1595311832.00 151.3525 60.0011 32.0000 1.9575 1.9591 403.0362 403.4259 0.0607 -1.0000 -1.0000 1012885 1595311832.10 151.6498 60.0011 32.0000 1.9542 1.9557 403.2379 403.6267 0.0604 -1.0000 -1.0000 1012945 1595311832.20 151.6498 60.0011 32.0000 1.9548 1.9564 403.3499 403.7398 0.0607 -1.0000 -1.0000 1013014 1595311832.30 151.6498 60.0011 32.0000 1.9562 1.9577 403.3442 403.7345 0.0607 -1.0000 -1.0000 1013074 1595311832.40 151.6498 60.0011 32.0000 1.9565 1.9580 403.1158 403.5060 0.0608 -1.0000 -1.0000 1013514 1595311832.50 151.6498 60.0011 32.0000 1.9556 1.9572 403.2478 403.6379 0.0607 -1.0000 -1.0000 1013584 1595311832.60 151.3904 60.0011 32.0000 1.9556 1.9572 403.3644 403.7551 0.0608 -1.0000 -1.0000 1013644 1595311832.70 151.3904 60.0011 32.0000 1.9552 1.9567 403.1488 403.5389 0.0607 -1.0000 -1.0000 1013714 1595311832.80 151.3904 60.0011 32.0000 1.9567 1.9583 402.9855 403.3749 0.0606 -1.0000 -1.0000 1013794 1595311832.90 151.3904 60.0011 32.0000 1.9571 1.9587 402.9065 403.2966 0.0608 -1.0000 -1.0000 1014024 1595311833.00 151.3904 60.0011 32.0000 1.9561 1.9577 402.9065 403.2957 0.0606 -1.0000 -1.0000 1014094 1595311833.10 151.4130 60.0011 32.0000 1.9536 1.9552 403.3834 403.7744 0.0608 -1.0000 -1.0000 1014164 1595311833.20 151.4972 60.0011 32.0000 1.9556 1.9571 403.3905 403.7818 0.0609 -1.0000 -1.0000 1014224 1595311833.30 151.4972 60.0011 32.0000 1.9578 1.9593 403.0978 403.4878 0.0606 -1.0000 -1.0000 1014294 1595311833.40 151.4972 60.0011 32.0000 1.9580 1.9596 402.9414 403.3305 0.0607 -1.0000 -1.0000 1014634 1595311833.50 151.4972 60.0011 32.0000 1.9561 1.9576 403.2326 403.6233 0.0608 -1.0000 -1.0000 1014694 1595311833.60 151.4972 60.0011 32.0000 1.9539 1.9555 403.2244 403.6148 0.0607 -1.0000 -1.0000 1014764 1595311833.70 151.7076 60.0011 32.0000 1.9559 1.9574 403.2806 403.6697 0.0605 -1.0000 -1.0000 1014834 1595311833.80 151.7100 60.0011 32.0000 1.9572 1.9587 402.9790 403.3684 0.0606 -1.0000 -1.0000 1014893 1595311833.90 151.7100 60.0011 32.0000 1.9566 1.9582 403.0893 403.4790 0.0607 -1.0000 -1.0000 1015563 1595311834.00 151.7100 60.0011 32.0000 1.9551 1.9567 403.3894 403.7808 0.0608 -1.0000 -1.0000 1015623 1595311834.10 151.7100 60.0011 32.0000 1.9545 1.9561 403.2178 403.6088 0.0608 -1.0000 -1.0000 1015683 1595311834.20 151.6140 60.0011 32.0000 1.9575 1.9591 402.9222 403.3112 0.0606 -1.0000 -1.0000 1015753 1595311834.30 151.2472 60.0011 32.0000 1.9556 1.9571 402.9295 403.3189 0.0607 -1.0000 -1.0000 1015823 1595311834.40 151.2472 60.0011 32.0000 1.9543 1.9559 403.3201 403.7104 0.0607 -1.0000 -1.0000 1015883 1595311834.50 151.2472 60.0011 32.0000 1.9544 1.9559 403.2771 403.6661 0.0605 -1.0000 -1.0000 1015963 1595311834.60 151.2472 60.0011 32.0000 1.9548 1.9563 403.1025 403.4909 0.0605 -1.0000 -1.0000 1016023 1595311834.70 151.2472 60.0011 32.0000 1.9559 1.9575 403.1202 403.5102 0.0608 -1.0000 -1.0000 1016093 1595311834.80 151.3119 60.0014 32.0000 1.9551 1.9566 403.1704 403.5600 0.0607 -1.0000 -1.0000 1016153 1595311834.90 151.5707 60.0026 32.0000 1.9547 1.9562 403.2998 403.6903 0.0607 -1.0000 -1.0000 1016243 1595311835.00 151.5707 60.0026 32.0000 1.9579 1.9594 403.2377 403.6281 0.0608 -1.0000 -1.0000 1016313 1595311835.10 151.5707 60.0026 32.0000 1.9572 1.9587 403.0885 403.4786 0.0607 -1.0000 -1.0000 1016373 1595311835.20 151.5707 60.0026 32.0000 1.9570 1.9586 402.8874 403.2770 0.0606 -1.0000 -1.0000 1016433 1595311835.30 151.5707 60.0026 32.0000 1.9545 1.9561 403.1077 403.4985 0.0608 -1.0000 -1.0000 1016513 1595311835.40 151.5671 60.0026 32.0000 1.9541 1.9557 403.5281 403.9184 0.0607 -1.0000 -1.0000 1016573 1595311835.50 151.5671 60.0026 32.0000 1.9561 1.9576 403.2588 403.6492 0.0608 -1.0000 -1.0000 1016633 1595311835.60 151.5671 60.0026 32.0000 1.9566 1.9582 402.9169 403.3061 0.0606 -1.0000 -1.0000 1016713 1595311835.70 151.5671 60.0026 32.0000 1.9569 1.9585 403.0472 403.4375 0.0607 -1.0000 -1.0000 1016773 1595311835.80 151.5671 60.0026 32.0000 1.9547 1.9563 403.2993 403.6894 0.0607 -1.0000 -1.0000 1016832 1595311835.90 151.5671 60.0026 32.0000 1.9554 1.9570 403.1905 403.5795 0.0605 -1.0000 -1.0000 1016902 1595311836.00 151.5671 60.0026 32.0000 1.9566 1.9581 403.0141 403.4044 0.0608 -1.0000 -1.0000 1017292 1595311836.10 151.3082 60.0026 32.0000 1.9585 1.9600 402.9465 403.3366 0.0607 -1.0000 -1.0000 1017352 1595311836.20 151.3082 60.0026 32.0000 1.9555 1.9570 403.1448 403.5356 0.0608 -1.0000 -1.0000 1017432 1595311836.30 151.3082 60.0026 32.0000 1.9542 1.9557 403.4058 403.7965 0.0608 -1.0000 -1.0000 1017512 1595311836.40 151.3082 60.0026 32.0000 1.9542 1.9558 403.2531 403.6424 0.0605 -1.0000 -1.0000 1017572 1595311836.50 151.3082 60.0026 32.0000 1.9574 1.9589 402.9765 403.3658 0.0606 -1.0000 -1.0000 1017762 1595311836.60 151.5115 60.0026 32.0000 1.9584 1.9599 402.9736 403.3628 0.0606 -1.0000 -1.0000 1017822 1595311836.70 151.5176 60.0026 32.0000 1.9572 1.9588 403.1648 403.5545 0.0606 -1.0000 -1.0000 1017892 1595311836.80 151.5176 60.0026 32.0000 1.9569 1.9584 403.3256 403.7168 0.0608 -1.0000 -1.0000 1017962 1595311836.90 151.5176 60.0026 32.0000 1.9563 1.9578 402.8807 403.2704 0.0608 -1.0000 -1.0000 1018022 1595311837.00 151.5176 60.0026 32.0000 1.9549 1.9564 402.9364 403.3269 0.0608 -1.0000 -1.0000 1018272 1595311837.10 151.5176 60.0026 32.0000 1.9538 1.9553 403.1916 403.5814 0.0607 -1.0000 -1.0000 1018332 1595311837.20 151.4726 60.0026 32.0000 1.9555 1.9571 403.3807 403.7708 0.0606 -1.0000 -1.0000 1018392 1595311837.30 151.4414 60.0026 32.0000 1.9558 1.9573 403.1264 403.5162 0.0608 -1.0000 -1.0000 1018462 1595311837.40 151.4414 60.0026 32.0000 1.9568 1.9583 402.9170 403.3067 0.0606 -1.0000 -1.0000 1018532 1595311837.50 151.4414 60.0026 32.0000 1.9563 1.9579 402.9689 403.3579 0.0606 -1.0000 -1.0000 1019231 1595311837.60 151.4414 60.0026 32.0000 1.9548 1.9563 403.3181 403.7077 0.0606 -1.0000 -1.0000 1019311 1595311837.70 151.4414 60.0026 32.0000 1.9568 1.9584 403.3456 403.7375 0.0608 -1.0000 -1.0000 1019371 1595311837.80 151.6078 60.0026 32.0000 1.9577 1.9592 403.0436 403.4333 0.0607 -1.0000 -1.0000 1019431 1595311837.90 151.6078 60.0026 32.0000 1.9571 1.9587 402.9907 403.3802 0.0607 -1.0000 -1.0000 1019511 1595311838.00 151.6078 60.0026 32.0000 1.9537 1.9553 403.3483 403.7388 0.0608 -1.0000 -1.0000 1019571 1595311838.10 151.6078 60.0026 32.0000 1.9549 1.9564 403.3217 403.7124 0.0608 -1.0000 -1.0000 1019641 1595311838.20 151.6078 60.0026 32.0000 1.9556 1.9571 403.2700 403.6608 0.0608 -1.0000 -1.0000 1019711 1595311838.30 151.6119 60.0026 32.0000 1.9553 1.9568 402.9765 403.3672 0.0608 -1.0000 -1.0000 1019771 1595311838.40 151.6151 60.0026 32.0000 1.9561 1.9577 402.9278 403.3174 0.0606 -1.0000 -1.0000 1019851 1595311838.50 151.6151 60.0026 32.0000 1.9556 1.9571 403.0037 403.3918 0.0605 -1.0000 -1.0000 1019921 1595311838.60 151.6151 60.0026 32.0000 1.9539 1.9555 403.4087 403.7988 0.0607 -1.0000 -1.0000 1019981 1595311838.70 151.6151 60.0026 32.0000 1.9546 1.9561 403.2849 403.6757 0.0608 -1.0000 -1.0000 1020061 1595311838.80 151.6151 60.0026 32.0000 1.9556 1.9571 403.0222 403.4130 0.0608 -1.0000 -1.0000 1020121 1595311838.90 151.6151 60.0026 32.0000 1.9566 1.9582 402.9476 403.3376 0.0607 -1.0000 -1.0000 1020181 1595311839.00 151.3629 60.0026 32.0000 1.9564 1.9580 402.8760 403.2645 0.0606 -1.0000 -1.0000 1020271 1595311839.10 151.3629 60.0026 32.0000 1.9546 1.9561 403.4945 403.8870 0.0609 -1.0000 -1.0000 1020341 1595311839.20 151.3629 60.0026 32.0000 1.9558 1.9574 403.0899 403.4798 0.0607 -1.0000 -1.0000 1020401 1595311839.30 151.3629 60.0026 32.0000 1.9572 1.9587 402.8711 403.2597 0.0604 -1.0000 -1.0000 1020471 1595311839.40 151.3629 60.0026 32.0000 1.9556 1.9571 402.9936 403.3826 0.0606 -1.0000 -1.0000 1020541 1595311839.50 151.3629 60.0026 32.0000 1.9569 1.9585 403.4097 403.7999 0.0607 -1.0000 -1.0000 1020810 1595311839.60 151.6606 60.0001 32.0000 1.9555 1.9570 403.5653 403.9565 0.0608 -1.0000 -1.0000 1020880 1595311839.70 151.6606 60.0001 32.0000 1.9551 1.9567 403.4777 403.8684 0.0606 -1.0000 -1.0000 1020940 1595311839.80 151.6606 60.0001 32.0000 1.9575 1.9590 403.1510 403.5397 0.0606 -1.0000 -1.0000 1021010 1595311839.90 151.6606 60.0001 32.0000 1.9576 1.9592 402.7836 403.1737 0.0607 -1.0000 -1.0000 1021080 1595311840.00 151.6606 60.0001 32.0000 1.9574 1.9590 403.0247 403.4147 0.0608 -1.0000 -1.0000 1021300 1595311840.10 151.6443 60.0001 32.0000 1.9556 1.9572 403.3151 403.7056 0.0607 -1.0000 -1.0000 1021370 1595311840.20 151.6420 60.0001 32.0000 1.9563 1.9579 402.7888 403.1781 0.0606 -1.0000 -1.0000 1021440 1595311840.30 151.6420 60.0001 32.0000 1.9571 1.9587 403.1286 403.5186 0.0608 -1.0000 -1.0000 1021500 1595311840.40 151.6420 60.0001 32.0000 1.9551 1.9567 403.4234 403.8143 0.0608 -1.0000 -1.0000 1021570 1595311840.50 151.6420 60.0001 32.0000 1.9546 1.9561 403.3678 403.7586 0.0607 -1.0000 -1.0000 1021640 1595311840.60 151.6420 60.0001 32.0000 1.9548 1.9564 403.0699 403.4599 0.0608 -1.0000 -1.0000 1021760 1595311840.70 151.5146 60.0001 32.0000 1.9558 1.9574 402.7183 403.1090 0.0609 -1.0000 -1.0000 1021840 1595311840.80 151.5146 60.0001 32.0000 1.9568 1.9583 402.9270 403.3161 0.0606 -1.0000 -1.0000 1021900 1595311840.90 151.5146 60.0001 32.0000 1.9557 1.9573 403.2042 403.5944 0.0607 -1.0000 -1.0000 1021960 1595311841.00 151.5146 60.0001 32.0000 1.9546 1.9562 403.4802 403.8700 0.0606 -1.0000 -1.0000 1022040 1595311841.10 151.5146 60.0001 32.0000 1.9559 1.9575 403.3880 403.7783 0.0608 -1.0000 -1.0000 1022499 1595311841.20 151.5146 60.0001 32.0000 1.9573 1.9589 403.1247 403.5153 0.0608 -1.0000 -1.0000 1022560 1595311841.30 151.6538 60.0001 32.0000 1.9559 1.9575 403.2323 403.6228 0.0607 -1.0000 -1.0000 1022629 1595311841.40 151.6878 60.0001 32.0000 1.9533 1.9548 403.3561 403.7465 0.0607 -1.0000 -1.0000 1022689 1595311841.50 151.6878 60.0001 32.0000 1.9548 1.9564 403.5028 403.8933 0.0607 -1.0000 -1.0000 1022760 1595311841.60 151.6878 60.0001 32.0000 1.9560 1.9576 403.1672 403.5568 0.0607 -1.0000 -1.0000 1022999 1595311841.70 151.6878 60.0001 32.0000 1.9571 1.9586 402.9827 403.3726 0.0606 -1.0000 -1.0000 1023059 1595311841.80 151.6878 60.0001 32.0000 1.9557 1.9572 403.1776 403.5683 0.0608 -1.0000 -1.0000 1023129 1595311841.90 151.4139 60.0001 32.0000 1.9541 1.9556 403.3709 403.7611 0.0606 -1.0000 -1.0000 1023199 1595311842.00 151.4139 60.0001 32.0000 1.9582 1.9598 403.2336 403.6229 0.0606 -1.0000 -1.0000 1023259 1595311842.10 151.4139 60.0001 32.0000 1.9579 1.9595 402.9442 403.3334 0.0606 -1.0000 -1.0000 1023499 1595311842.20 151.4139 60.0001 32.0000 1.9565 1.9581 403.0394 403.4299 0.0608 -1.0000 -1.0000 1023579 1595311842.30 151.4139 60.0001 32.0000 1.9548 1.9564 403.2624 403.6527 0.0607 -1.0000 -1.0000 1023639 1595311842.40 151.5294 60.0001 32.0000 1.9560 1.9575 403.3175 403.7082 0.0608 -1.0000 -1.0000 1023699 1595311842.50 151.6894 60.0001 32.0000 1.9553 1.9569 403.0433 403.4336 0.0607 -1.0000 -1.0000 1023779 1595311842.60 151.6894 60.0001 32.0000 1.9564 1.9580 402.8721 403.2626 0.0608 -1.0000 -1.0000 1024019 1595311842.70 151.6894 60.0001 32.0000 1.9562 1.9577 403.1205 403.5115 0.0608 -1.0000 -1.0000 1024089 1595311842.80 151.6894 60.0001 32.0000 1.9553 1.9568 403.3799 403.7688 0.0605 -1.0000 -1.0000 1024159 1595311842.90 151.6894 60.0001 32.0000 1.9543 1.9559 403.3498 403.7395 0.0606 -1.0000 -1.0000 1024219 1595311843.00 151.6894 60.0001 32.0000 1.9553 1.9568 403.2806 403.6701 0.0606 -1.0000 -1.0000 1024288 1595311843.10 151.3621 60.0001 32.0000 1.9584 1.9600 403.0174 403.4078 0.0608 -1.0000 -1.0000 1024518 1595311843.20 151.3621 60.0001 32.0000 1.9572 1.9587 403.4000 403.7905 0.0607 -1.0000 -1.0000 1024579 1595311843.30 151.3621 60.0001 32.0000 1.9550 1.9565 403.3269 403.7162 0.0605 -1.0000 -1.0000 1024648 1595311843.40 151.3621 60.0001 32.0000 1.9560 1.9576 403.2640 403.6534 0.0606 -1.0000 -1.0000 1024708 1595311843.50 151.3621 60.0001 32.0000 1.9575 1.9591 403.2263 403.6159 0.0606 -1.0000 -1.0000 1024778 1595311843.60 151.6356 60.0001 32.0000 1.9566 1.9582 403.4946 403.8844 0.0606 -1.0000 -1.0000 1024858 1595311843.70 151.8594 60.0001 32.0000 1.9559 1.9575 403.4386 403.8284 0.0607 -1.0000 -1.0000 1024918 1595311843.80 151.8594 60.0001 32.0000 1.9576 1.9591 403.0214 403.4107 0.0607 -1.0000 -1.0000 1024978 1595311843.90 151.8594 60.0001 32.0000 1.9582 1.9597 403.0200 403.4110 0.0608 -1.0000 -1.0000 1025058 1595311844.00 151.8594 60.0001 32.0000 1.9567 1.9583 403.2392 403.6294 0.0607 -1.0000 -1.0000 1025118 1595311844.10 151.8510 60.0001 32.0000 1.9552 1.9567 403.3165 403.7062 0.0607 -1.0000 -1.0000 1025178 1595311844.20 151.4199 60.0001 32.0000 1.9547 1.9562 403.3526 403.7420 0.0605 -1.0000 -1.0000 1025288 1595311844.30 151.4199 60.0001 32.0000 1.9554 1.9570 403.1705 403.5611 0.0608 -1.0000 -1.0000 1025348 1595311844.40 151.4199 60.0001 32.0000 1.9553 1.9569 402.9725 403.3625 0.0607 -1.0000 -1.0000 1025408 1595311844.50 151.4199 60.0001 32.0000 1.9574 1.9590 402.8513 403.2406 0.0606 -1.0000 -1.0000 1025508 1595311844.60 151.4199 60.0001 32.0000 1.9556 1.9572 403.2180 403.6077 0.0607 -1.0000 -1.0000 1025568 1595311844.70 151.4199 60.0001 32.0000 1.9547 1.9563 403.4165 403.8068 0.0607 -1.0000 -1.0000 1025798 1595311844.80 151.4185 59.9998 32.0000 1.9539 1.9555 403.3574 403.7481 0.0608 -1.0000 -1.0000 1025868 1595311844.90 151.4185 59.9998 32.0000 1.9551 1.9566 403.0447 403.4349 0.0607 -1.0000 -1.0000 1025928 1595311845.00 151.4185 59.9998 32.0000 1.9583 1.9598 403.0456 403.4351 0.0606 -1.0000 -1.0000 1025998 1595311845.10 151.4185 59.9998 32.0000 1.9576 1.9591 402.8963 403.2870 0.0609 -1.0000 -1.0000 1026068 1595311845.20 151.4185 59.9998 32.0000 1.9564 1.9580 403.2835 403.6744 0.0608 -1.0000 -1.0000 1026297 1595311845.30 151.4937 59.9998 32.0000 1.9569 1.9584 403.4910 403.8813 0.0607 -1.0000 -1.0000 1026378 1595311845.40 151.7228 59.9998 32.0000 1.9555 1.9571 403.3002 403.6911 0.0608 -1.0000 -1.0000 1026437 1595311845.50 151.7228 59.9998 32.0000 1.9574 1.9590 403.0910 403.4816 0.0608 -1.0000 -1.0000 1026497 1595311845.60 151.7228 59.9998 32.0000 1.9567 1.9583 402.9688 403.3587 0.0607 -1.0000 -1.0000 1026567 1595311845.70 151.7228 59.9998 32.0000 1.9557 1.9573 403.2739 403.6653 0.0609 -1.0000 -1.0000 1027277 1595311845.80 151.7228 59.9998 32.0000 1.9550 1.9566 403.1938 403.5840 0.0607 -1.0000 -1.0000 1027337 1595311845.90 151.4688 59.9998 32.0000 1.9563 1.9578 403.1675 403.5571 0.0606 -1.0000 -1.0000 1027417 1595311846.00 151.4688 59.9998 32.0000 1.9559 1.9575 402.9298 403.3190 0.0607 -1.0000 -1.0000 1027487 1595311846.10 151.4688 59.9998 32.0000 1.9561 1.9577 402.9660 403.3566 0.0608 -1.0000 -1.0000 1027547 1595311846.20 151.4688 59.9998 32.0000 1.9547 1.9562 403.2689 403.6596 0.0608 -1.0000 -1.0000 1027617 1595311846.30 151.4688 59.9998 32.0000 1.9562 1.9577 403.3184 403.7080 0.0607 -1.0000 -1.0000 1027687 1595311846.40 151.5821 59.9998 32.0000 1.9555 1.9571 403.3915 403.7830 0.0609 -1.0000 -1.0000 1027747 1595311846.50 151.6450 59.9998 32.0000 1.9574 1.9589 402.9501 403.3402 0.0608 -1.0000 -1.0000 1027817 1595311846.60 151.6450 59.9998 32.0000 1.9579 1.9595 402.8447 403.2348 0.0607 -1.0000 -1.0000 1027877 1595311846.70 151.6450 59.9998 32.0000 1.9572 1.9588 403.1541 403.5439 0.0607 -1.0000 -1.0000 1028027 1595311846.80 151.6450 59.9998 32.0000 1.9571 1.9587 403.1186 403.5100 0.0608 -1.0000 -1.0000 1028087 1595311846.90 151.6450 59.9998 32.0000 1.9585 1.9601 403.0664 403.4558 0.0607 -1.0000 -1.0000 1028157 1595311847.00 151.4816 59.9998 32.0000 1.9569 1.9584 403.0392 403.4302 0.0609 -1.0000 -1.0000 1028226 1595311847.10 151.3757 59.9998 32.0000 1.9551 1.9566 403.4476 403.8377 0.0607 -1.0000 -1.0000 1028286 1595311847.20 151.3757 59.9998 32.0000 1.9550 1.9566 403.2574 403.6487 0.0609 -1.0000 -1.0000 1028347 1595311847.30 151.3757 59.9998 32.0000 1.9555 1.9570 403.0956 403.4854 0.0606 -1.0000 -1.0000 1028547 1595311847.40 151.3757 59.9998 32.0000 1.9571 1.9586 402.9549 403.3445 0.0607 -1.0000 -1.0000 1028606 1595311847.50 151.3757 59.9998 32.0000 1.9568 1.9584 403.0871 403.4773 0.0607 -1.0000 -1.0000 1028666 1595311847.60 151.3757 59.9998 32.0000 1.9556 1.9572 403.1754 403.5652 0.0606 -1.0000 -1.0000 1028756 1595311847.70 151.3757 59.9998 32.0000 1.9536 1.9551 403.3065 403.6962 0.0607 -1.0000 -1.0000 1028816 1595311847.80 151.3757 59.9998 32.0000 1.9554 1.9569 403.4554 403.8455 0.0607 -1.0000 -1.0000 1029046 1595311847.90 151.3757 59.9998 32.0000 1.9560 1.9576 402.8425 403.2330 0.0608 -1.0000 -1.0000 1029116 1595311848.00 151.3757 59.9998 32.0000 1.9547 1.9562 403.1109 403.5007 0.0606 -1.0000 -1.0000 1029186 1595311848.10 151.3757 59.9998 32.0000 1.9552 1.9568 403.2266 403.6167 0.0607 -1.0000 -1.0000 1029246 1595311848.20 151.6157 59.9998 32.0000 1.9548 1.9564 403.3866 403.7767 0.0606 -1.0000 -1.0000 1029316 1595311848.30 151.6157 59.9998 32.0000 1.9554 1.9570 403.2949 403.6842 0.0606 -1.0000 -1.0000 1029756 1595311848.40 151.6157 59.9998 32.0000 1.9558 1.9574 403.1730 403.5628 0.0607 -1.0000 -1.0000 1029816 1595311848.50 151.6157 59.9998 32.0000 1.9562 1.9577 402.9980 403.3882 0.0607 -1.0000 -1.0000 1029896 1595311848.60 151.6157 59.9998 32.0000 1.9555 1.9571 403.0824 403.4723 0.0607 -1.0000 -1.0000 1029956 1595311848.70 151.3586 59.9998 32.0000 1.9544 1.9559 403.4031 403.7937 0.0608 -1.0000 -1.0000 1030026 1595311848.80 151.3018 59.9998 32.0000 1.9551 1.9567 403.4296 403.8196 0.0605 -1.0000 -1.0000 1030256 1595311848.90 151.3018 59.9998 32.0000 1.9558 1.9573 403.2290 403.6190 0.0608 -1.0000 -1.0000 1030315 1595311849.00 151.3018 59.9998 32.0000 1.9557 1.9573 403.0027 403.3923 0.0607 -1.0000 -1.0000 1030385 1595311849.10 151.3018 59.9998 32.0000 1.9565 1.9580 403.4521 403.8431 0.0608 -1.0000 -1.0000 1030456 1595311849.20 151.3018 59.9998 32.0000 1.9569 1.9584 403.2600 403.6509 0.0608 -1.0000 -1.0000 1030515 1595311849.30 151.7528 59.9998 32.0000 1.9582 1.9597 402.9721 403.3614 0.0606 -1.0000 -1.0000 1030805 1595311849.40 151.7528 59.9998 32.0000 1.9560 1.9576 403.2829 403.6733 0.0608 -1.0000 -1.0000 1030865 1595311849.50 151.7528 59.9998 32.0000 1.9560 1.9575 403.3408 403.7317 0.0608 -1.0000 -1.0000 1030925 1595311849.60 151.7528 59.9998 32.0000 1.9556 1.9572 403.2697 403.6595 0.0607 -1.0000 -1.0000 1031005 1595311849.70 151.7528 59.9998 32.0000 1.9558 1.9573 403.0413 403.4315 0.0607 -1.0000 -1.0000 1031065 1595311849.80 151.7528 59.9998 32.0000 1.9548 1.9563 403.0586 403.4488 0.0607 -1.0000 -1.0000 1031125 1595311849.90 151.4392 60.0001 32.0000 1.9548 1.9564 403.2458 403.6349 0.0607 -1.0000 -1.0000 1031195 1595311850.00 151.4392 60.0001 32.0000 1.9543 1.9559 403.4336 403.8240 0.0606 -1.0000 -1.0000 1031265 1595311850.10 151.4392 60.0001 32.0000 1.9554 1.9570 403.0957 403.4852 0.0606 -1.0000 -1.0000 1031325 1595311850.20 151.4392 60.0001 32.0000 1.9556 1.9572 402.8768 403.2654 0.0605 -1.0000 -1.0000 1031395 1595311850.30 151.4392 60.0001 32.0000 1.9560 1.9575 402.9820 403.3712 0.0606 -1.0000 -1.0000 1032065 1595311850.40 151.4998 60.0001 32.0000 1.9534 1.9549 403.1590 403.5495 0.0608 -1.0000 -1.0000 1032125 1595311850.50 151.5491 60.0001 32.0000 1.9543 1.9559 403.2363 403.6262 0.0606 -1.0000 -1.0000 1032195 1595311850.60 151.5491 60.0001 32.0000 1.9575 1.9591 403.2876 403.6767 0.0606 -1.0000 -1.0000 1032265 1595311850.70 151.5491 60.0001 32.0000 1.9574 1.9590 403.1732 403.5635 0.0607 -1.0000 -1.0000 1032335 1595311850.80 151.5491 60.0001 32.0000 1.9585 1.9601 402.9897 403.3790 0.0606 -1.0000 -1.0000 1032394 1595311850.90 151.5491 60.0001 32.0000 1.9558 1.9574 403.2690 403.6588 0.0606 -1.0000 -1.0000 1032464 1595311851.00 151.5419 60.0001 32.0000 1.9562 1.9578 403.4607 403.8505 0.0606 -1.0000 -1.0000 1032555 1595311851.10 151.5419 60.0001 32.0000 1.9540 1.9555 403.3862 403.7762 0.0606 -1.0000 -1.0000 1032614 1595311851.20 151.5419 60.0001 32.0000 1.9561 1.9577 402.8059 403.1952 0.0606 -1.0000 -1.0000 1032674 1595311851.30 151.5419 60.0001 32.0000 1.9558 1.9573 402.9890 403.3785 0.0606 -1.0000 -1.0000 1032754 1595311851.40 151.5419 60.0001 32.0000 1.9552 1.9567 403.2935 403.6836 0.0608 -1.0000 -1.0000 1032814 1595311851.50 151.5419 60.0001 32.0000 1.9545 1.9561 403.3950 403.7840 0.0606 -1.0000 -1.0000 1032874 1595311851.60 151.6553 60.0001 32.0000 1.9556 1.9572 402.9999 403.3896 0.0606 -1.0000 -1.0000 1032944 1595311851.70 151.6705 60.0001 32.0000 1.9564 1.9580 402.9907 403.3806 0.0608 -1.0000 -1.0000 1033004 1595311851.80 151.6705 60.0001 32.0000 1.9561 1.9576 403.1256 403.5139 0.0605 -1.0000 -1.0000 1033074 1595311851.90 151.6705 60.0001 32.0000 1.9565 1.9581 403.3710 403.7615 0.0607 -1.0000 -1.0000 1033314 1595311852.00 151.6705 60.0001 32.0000 1.9555 1.9571 403.2631 403.6537 0.0608 -1.0000 -1.0000 1033374 1595311852.10 151.6705 60.0001 32.0000 1.9576 1.9592 402.8984 403.2896 0.0609 -1.0000 -1.0000 1033434 1595311852.20 151.6705 60.0001 32.0000 1.9554 1.9570 402.9457 403.3350 0.0605 -1.0000 -1.0000 1033504 1595311852.30 151.6705 60.0001 32.0000 1.9563 1.9579 403.1912 403.5809 0.0608 -1.0000 -1.0000 1033574 1595311852.40 151.6705 60.0001 32.0000 1.9570 1.9585 403.1155 403.5063 0.0608 -1.0000 -1.0000 1033634 1595311852.50 151.6705 60.0001 32.0000 1.9575 1.9591 402.8814 403.2719 0.0608 -1.0000 -1.0000 1033714 1595311852.60 151.6705 60.0001 32.0000 1.9558 1.9573 403.0239 403.4140 0.0607 -1.0000 -1.0000 1033774 1595311852.70 151.6705 60.0001 32.0000 1.9542 1.9557 403.3234 403.7129 0.0606 -1.0000 -1.0000 1033844 1595311852.80 151.3826 60.0001 32.0000 1.9531 1.9547 403.2790 403.6692 0.0607 -1.0000 -1.0000 1033904 1595311852.90 151.3826 60.0001 32.0000 1.9543 1.9558 403.0701 403.4594 0.0606 -1.0000 -1.0000 1034244 1595311853.00 151.3826 60.0001 32.0000 1.9562 1.9578 402.9378 403.3282 0.0608 -1.0000 -1.0000 1034313 1595311853.10 151.3826 60.0001 32.0000 1.9564 1.9580 403.1818 403.5714 0.0606 -1.0000 -1.0000 1034383 1595311853.20 151.3826 60.0001 32.0000 1.9569 1.9585 403.3528 403.7431 0.0608 -1.0000 -1.0000 1034444 1595311853.30 151.3800 60.0001 32.0000 1.9547 1.9563 403.3348 403.7248 0.0607 -1.0000 -1.0000 1034513 1595311853.40 151.3798 60.0001 32.0000 1.9560 1.9575 403.2597 403.6493 0.0606 -1.0000 -1.0000 1035043 1595311853.50 151.3798 60.0001 32.0000 1.9559 1.9574 402.9914 403.3813 0.0607 -1.0000 -1.0000 1035103 1595311853.60 151.3798 60.0001 32.0000 1.9553 1.9569 403.2367 403.6278 0.0608 -1.0000 -1.0000 1035183 1595311853.70 151.3798 60.0001 32.0000 1.9548 1.9564 403.3674 403.7577 0.0607 -1.0000 -1.0000 1035243 1595311853.80 151.4100 60.0001 32.0000 1.9558 1.9574 403.2015 403.5911 0.0606 -1.0000 -1.0000 1035303 1595311853.90 151.5905 60.0001 32.0000 1.9567 1.9582 403.0373 403.4275 0.0607 -1.0000 -1.0000 1035503 1595311854.00 151.5905 60.0001 32.0000 1.9568 1.9583 402.9215 403.3112 0.0607 -1.0000 -1.0000 1035573 1595311854.10 151.5905 60.0001 32.0000 1.9546 1.9561 403.2561 403.6462 0.0607 -1.0000 -1.0000 1035633 1595311854.20 151.5905 60.0001 32.0000 1.9546 1.9561 403.4152 403.8062 0.0608 -1.0000 -1.0000 1035703 1595311854.30 151.5905 60.0001 32.0000 1.9547 1.9562 403.1329 403.5225 0.0606 -1.0000 -1.0000 1035763 1595311854.40 151.2802 60.0001 32.0000 1.9571 1.9587 403.0030 403.3920 0.0606 -1.0000 -1.0000 1035833 1595311854.50 151.2802 60.0001 32.0000 1.9554 1.9570 403.1220 403.5117 0.0607 -1.0000 -1.0000 1035903 1595311854.60 151.2802 60.0001 32.0000 1.9533 1.9549 403.3652 403.7565 0.0609 -1.0000 -1.0000 1035963 1595311854.70 151.2802 60.0001 32.0000 1.9547 1.9563 403.2808 403.6728 0.0609 -1.0000 -1.0000 1036043 1595311854.80 151.2802 60.0001 32.0000 1.9560 1.9576 403.0890 403.4789 0.0607 -1.0000 -1.0000 1036103 1595311854.90 151.3411 60.0001 32.0000 1.9565 1.9581 402.8565 403.2457 0.0606 -1.0000 -1.0000 1036163 1595311855.00 151.5284 60.0003 32.0000 1.9554 1.9569 403.2347 403.6258 0.0608 -1.0000 -1.0000 1036243 1595311855.10 151.5284 60.0003 32.0000 1.9562 1.9577 403.4109 403.8004 0.0605 -1.0000 -1.0000 1036303 1595311855.20 151.5284 60.0003 32.0000 1.9561 1.9577 403.3901 403.7808 0.0608 -1.0000 -1.0000 1036363 1595311855.30 151.5284 60.0003 32.0000 1.9558 1.9573 403.2746 403.6650 0.0607 -1.0000 -1.0000 1036443 1595311855.40 151.5284 60.0003 32.0000 1.9554 1.9570 403.0215 403.4110 0.0606 -1.0000 -1.0000 1036502 1595311855.50 151.5473 60.0003 32.0000 1.9561 1.9577 402.9331 403.3217 0.0606 -1.0000 -1.0000 1036563 1595311855.60 151.5531 60.0003 32.0000 1.9555 1.9570 403.1866 403.5765 0.0607 -1.0000 -1.0000 1036642 1595311855.70 151.5531 60.0003 32.0000 1.9544 1.9560 403.3990 403.7891 0.0607 -1.0000 -1.0000 1036702 1595311855.80 151.5531 60.0003 32.0000 1.9542 1.9558 403.2408 403.6311 0.0608 -1.0000 -1.0000 1036762 1595311855.90 151.5531 60.0003 32.0000 1.9561 1.9577 403.2540 403.6438 0.0606 -1.0000 -1.0000 1036832 1595311856.00 151.5455 60.0003 32.0000 1.9559 1.9575 403.0929 403.4836 0.0609 -1.0000 -1.0000 1036902 1595311856.10 151.3669 60.0003 32.0000 1.9544 1.9560 403.4966 403.8870 0.0607 -1.0000 -1.0000 1036962 1595311856.20 151.3669 60.0003 32.0000 1.9551 1.9566 403.4746 403.8656 0.0608 -1.0000 -1.0000 1037032 1595311856.30 151.3669 60.0003 32.0000 1.9555 1.9570 403.3021 403.6924 0.0607 -1.0000 -1.0000 1037092 1595311856.40 151.3669 60.0003 32.0000 1.9561 1.9577 402.9428 403.3320 0.0607 -1.0000 -1.0000 1037162 1595311856.50 151.3669 60.0003 32.0000 1.9563 1.9578 403.1076 403.4982 0.0608 -1.0000 -1.0000 1037542 1595311856.60 151.5822 60.0003 32.0000 1.9559 1.9574 403.5904 403.9813 0.0608 -1.0000 -1.0000 1037612 1595311856.70 151.5822 60.0003 32.0000 1.9565 1.9581 403.2758 403.6665 0.0608 -1.0000 -1.0000 1037682 1595311856.80 151.5822 60.0003 32.0000 1.9558 1.9573 402.9582 403.3484 0.0607 -1.0000 -1.0000 1037752 1595311856.90 151.5822 60.0003 32.0000 1.9550 1.9566 403.0053 403.3959 0.0607 -1.0000 -1.0000 1037812 1595311857.00 151.5822 60.0003 32.0000 1.9548 1.9563 403.3933 403.7826 0.0606 -1.0000 -1.0000 1038052 1595311857.10 151.6063 60.0003 32.0000 1.9554 1.9570 403.2519 403.6427 0.0609 -1.0000 -1.0000 1038112 1595311857.20 151.6207 60.0003 32.0000 1.9565 1.9581 403.1967 403.5872 0.0607 -1.0000 -1.0000 1038172 1595311857.30 151.6207 60.0003 32.0000 1.9566 1.9581 402.9640 403.3537 0.0606 -1.0000 -1.0000 1038242 1595311857.40 151.6207 60.0003 32.0000 1.9568 1.9584 403.0246 403.4142 0.0607 -1.0000 -1.0000 1038312 1595311857.50 151.6207 60.0003 32.0000 1.9551 1.9566 403.3740 403.7637 0.0606 -1.0000 -1.0000 1038542 1595311857.60 151.6207 60.0003 32.0000 1.9552 1.9567 403.3601 403.7503 0.0607 -1.0000 -1.0000 1038611 1595311857.70 151.6207 60.0003 32.0000 1.9557 1.9573 403.3772 403.7668 0.0606 -1.0000 -1.0000 1038681 1595311857.80 151.6207 60.0003 32.0000 1.9572 1.9588 403.1078 403.4978 0.0607 -1.0000 -1.0000 1038742 1595311857.90 151.4110 60.0003 32.0000 1.9556 1.9571 403.4172 403.8071 0.0607 -1.0000 -1.0000 1038811 1595311858.00 151.4110 60.0003 32.0000 1.9552 1.9567 403.5113 403.9023 0.0608 -1.0000 -1.0000 1039001 1595311858.10 151.4110 60.0003 32.0000 1.9567 1.9582 403.1502 403.5400 0.0607 -1.0000 -1.0000 1039061 1595311858.20 151.5551 60.0003 32.0000 1.9567 1.9583 403.2404 403.6304 0.0607 -1.0000 -1.0000 1039131 1595311858.30 151.5770 60.0003 32.0000 1.9540 1.9555 403.4552 403.8458 0.0607 -1.0000 -1.0000 1039191 1595311858.40 151.5770 60.0003 32.0000 1.9540 1.9556 403.3593 403.7487 0.0606 -1.0000 -1.0000 1039261 1595311858.50 151.5770 60.0003 32.0000 1.9560 1.9575 403.1455 403.5359 0.0608 -1.0000 -1.0000 1040041 1595311858.60 151.5770 60.0003 32.0000 1.9582 1.9598 402.9385 403.3283 0.0607 -1.0000 -1.0000 1040101 1595311858.70 151.5673 60.0003 32.0000 1.9560 1.9576 403.1783 403.5696 0.0609 -1.0000 -1.0000 1040171 1595311858.80 151.3947 60.0003 32.0000 1.9553 1.9568 403.4523 403.8432 0.0608 -1.0000 -1.0000 1040231 1595311858.90 151.3947 60.0003 32.0000 1.9549 1.9564 403.4893 403.8801 0.0608 -1.0000 -1.0000 1040301 1595311859.00 151.3947 60.0003 32.0000 1.9547 1.9563 402.7334 403.1233 0.0608 -1.0000 -1.0000 1040371 1595311859.10 151.3947 60.0003 32.0000 1.9552 1.9567 402.8927 403.2833 0.0608 -1.0000 -1.0000 1040431 1595311859.20 151.3947 60.0003 32.0000 1.9553 1.9569 403.1200 403.5102 0.0607 -1.0000 -1.0000 1040500 1595311859.30 151.3947 60.0003 32.0000 1.9538 1.9554 403.3300 403.7205 0.0607 -1.0000 -1.0000 1040571 1595311859.40 151.4799 60.0003 32.0000 1.9558 1.9573 403.3474 403.7384 0.0608 -1.0000 -1.0000 1040630 1595311859.50 151.4870 60.0003 32.0000 1.9584 1.9600 403.0512 403.4413 0.0607 -1.0000 -1.0000 1040690 1595311859.60 151.4870 60.0003 32.0000 1.9566 1.9582 402.9077 403.2973 0.0607 -1.0000 -1.0000 1040770 1595311859.70 151.4870 60.0003 32.0000 1.9559 1.9575 403.3487 403.7388 0.0607 -1.0000 -1.0000 1040830 1595311859.80 151.4870 60.0003 32.0000 1.9554 1.9569 403.4307 403.8202 0.0606 -1.0000 -1.0000 1040890 1595311859.90 151.4870 60.0003 32.0000 1.9557 1.9572 403.3169 403.7060 0.0604 -1.0000 -1.0000 1040960 1595311860.00 151.6775 60.0010 32.0000 1.9558 1.9573 403.3422 403.7323 0.0607 -1.0000 -1.0000 1041030 1595311860.10 151.6775 60.0010 32.0000 1.9549 1.9565 403.0497 403.4401 0.0607 -1.0000 -1.0000 1041780 1595311860.20 151.6775 60.0010 32.0000 1.9555 1.9570 403.2075 403.5976 0.0607 -1.0000 -1.0000 1041850 1595311860.30 151.6775 60.0010 32.0000 1.9548 1.9563 403.4259 403.8159 0.0607 -1.0000 -1.0000 1041920 1595311860.40 151.6775 60.0010 32.0000 1.9555 1.9571 403.3257 403.7152 0.0605 -1.0000 -1.0000 1041980 1595311860.50 151.6622 60.0010 32.0000 1.9572 1.9587 403.2045 403.5941 0.0607 -1.0000 -1.0000 1042050 1595311860.60 151.6496 60.0010 32.0000 1.9570 1.9586 402.9125 403.3007 0.0605 -1.0000 -1.0000 1042110 1595311860.70 151.6496 60.0010 32.0000 1.9574 1.9589 403.0520 403.4423 0.0608 -1.0000 -1.0000 1042190 1595311860.80 151.6496 60.0010 32.0000 1.9560 1.9576 403.3877 403.7794 0.0609 -1.0000 -1.0000 1042250 1595311860.90 151.6496 60.0010 32.0000 1.9544 1.9559 403.3038 403.6940 0.0607 -1.0000 -1.0000 1042319 1595311861.00 151.6496 60.0010 32.0000 1.9542 1.9558 403.2877 403.6779 0.0607 -1.0000 -1.0000 1042389 1595311861.10 151.4771 60.0010 32.0000 1.9562 1.9577 403.2550 403.6449 0.0606 -1.0000 -1.0000 1042460 1595311861.20 151.4771 60.0010 32.0000 1.9559 1.9574 403.0202 403.4088 0.0606 -1.0000 -1.0000 1042540 1595311861.30 151.4771 60.0010 32.0000 1.9562 1.9577 403.2600 403.6505 0.0608 -1.0000 -1.0000 1042619 1595311861.40 151.4771 60.0010 32.0000 1.9567 1.9582 403.4247 403.8143 0.0606 -1.0000 -1.0000 1042679 1595311861.50 151.4771 60.0010 32.0000 1.9568 1.9584 403.4027 403.7930 0.0607 -1.0000 -1.0000 1042739 1595311861.60 151.5822 60.0010 32.0000 1.9555 1.9570 403.1885 403.5779 0.0606 -1.0000 -1.0000 1042809 1595311861.70 151.6969 60.0010 32.0000 1.9566 1.9582 403.1182 403.5082 0.0607 -1.0000 -1.0000 1042879 1595311861.80 151.6969 60.0010 32.0000 1.9566 1.9582 402.9683 403.3581 0.0607 -1.0000 -1.0000 1042939 1595311861.90 151.6969 60.0010 32.0000 1.9552 1.9568 403.2015 403.5909 0.0606 -1.0000 -1.0000 1043009 1595311862.00 151.6969 60.0010 32.0000 1.9553 1.9569 403.4891 403.8789 0.0605 -1.0000 -1.0000 1043069 1595311862.10 151.6969 60.0010 32.0000 1.9544 1.9560 403.3841 403.7751 0.0609 -1.0000 -1.0000 1043329 1595311862.20 151.6969 60.0010 32.0000 1.9546 1.9561 403.1256 403.5156 0.0608 -1.0000 -1.0000 1043399 1595311862.30 151.4258 60.0010 32.0000 1.9572 1.9588 402.9058 403.2966 0.0608 -1.0000 -1.0000 1043459 1595311862.40 151.4258 60.0010 32.0000 1.9551 1.9566 403.0815 403.4726 0.0609 -1.0000 -1.0000 1043529 1595311862.50 151.4258 60.0010 32.0000 1.9538 1.9553 403.4336 403.8248 0.0608 -1.0000 -1.0000 1043599 1595311862.60 151.4258 60.0010 32.0000 1.9567 1.9582 403.1048 403.4944 0.0606 -1.0000 -1.0000 1043669 1595311862.70 151.4258 60.0010 32.0000 1.9561 1.9576 402.8910 403.2798 0.0605 -1.0000 -1.0000 1043759 1595311862.80 151.4301 60.0010 32.0000 1.9567 1.9582 403.0515 403.4411 0.0607 -1.0000 -1.0000 1043819 1595311862.90 151.4372 60.0010 32.0000 1.9560 1.9576 403.1097 403.5000 0.0607 -1.0000 -1.0000 1043879 1595311863.00 151.4372 60.0010 32.0000 1.9551 1.9567 403.4614 403.8505 0.0605 -1.0000 -1.0000 1043959 1595311863.10 151.4372 60.0010 32.0000 1.9561 1.9576 403.4038 403.7942 0.0607 -1.0000 -1.0000 1044019 1595311863.20 151.4372 60.0010 32.0000 1.9552 1.9568 403.3206 403.7113 0.0608 -1.0000 -1.0000 1044259 1595311863.30 151.4372 60.0010 32.0000 1.9571 1.9587 403.2142 403.6044 0.0607 -1.0000 -1.0000 1044339 1595311863.40 151.4372 60.0010 32.0000 1.9544 1.9560 403.2886 403.6781 0.0607 -1.0000 -1.0000 1044398 1595311863.50 151.6172 60.0010 32.0000 1.9536 1.9552 403.4414 403.8315 0.0606 -1.0000 -1.0000 1044458 1595311863.60 151.6234 60.0010 32.0000 1.9543 1.9558 403.4844 403.8761 0.0608 -1.0000 -1.0000 1044538 1595311863.70 151.6234 60.0010 32.0000 1.9562 1.9577 403.1838 403.5735 0.0606 -1.0000 -1.0000 1044778 1595311863.80 151.6234 60.0010 32.0000 1.9567 1.9582 403.0227 403.4126 0.0607 -1.0000 -1.0000 1044838 1595311863.90 151.6234 60.0010 32.0000 1.9555 1.9571 403.1463 403.5363 0.0607 -1.0000 -1.0000 1044918 1595311864.00 151.6234 60.0010 32.0000 1.9559 1.9574 403.2537 403.6441 0.0608 -1.0000 -1.0000 1044978 1595311864.10 151.3541 60.0010 32.0000 1.9553 1.9569 403.1564 403.5461 0.0607 -1.0000 -1.0000 1045038 1595311864.20 151.3541 60.0010 32.0000 1.9548 1.9563 403.0392 403.4299 0.0607 -1.0000 -1.0000 1045768 1595311864.30 151.3541 60.0010 32.0000 1.9555 1.9571 402.8623 403.2514 0.0606 -1.0000 -1.0000 1045828 1595311864.40 151.3541 60.0010 32.0000 1.9556 1.9572 402.9568 403.3477 0.0608 -1.0000 -1.0000 1045888 1595311864.50 151.3541 60.0010 32.0000 1.9556 1.9572 403.4402 403.8312 0.0607 -1.0000 -1.0000 1045968 1595311864.60 151.3541 60.0010 32.0000 1.9566 1.9581 403.2360 403.6260 0.0607 -1.0000 -1.0000 1046027 1595311864.70 151.5316 60.0015 32.0000 1.9570 1.9585 403.0814 403.4707 0.0606 -1.0000 -1.0000 1046097 1595311864.80 151.5316 60.0015 32.0000 1.9556 1.9571 403.1265 403.5170 0.0608 -1.0000 -1.0000 1046167 1595311864.90 151.5316 60.0015 32.0000 1.9543 1.9558 403.4241 403.8152 0.0609 -1.0000 -1.0000 1046227 1595311865.00 151.5316 60.0015 32.0000 1.9556 1.9571 403.3626 403.7540 0.0609 -1.0000 -1.0000 1046297 1595311865.10 151.5316 60.0015 32.0000 1.9573 1.9589 403.1645 403.5549 0.0607 -1.0000 -1.0000 1046357 1595311865.20 151.5316 60.0015 32.0000 1.9588 1.9604 403.0942 403.4844 0.0608 -1.0000 -1.0000 1046427 1595311865.30 151.5316 60.0015 32.0000 1.9551 1.9566 403.2219 403.6118 0.0607 -1.0000 -1.0000 1046497 1595311865.40 151.5316 60.0015 32.0000 1.9539 1.9555 403.3851 403.7757 0.0607 -1.0000 -1.0000 1046557 1595311865.50 151.5316 60.0015 32.0000 1.9557 1.9572 403.2696 403.6597 0.0607 -1.0000 -1.0000 1046617 1595311865.60 151.5316 60.0015 32.0000 1.9558 1.9574 403.1600 403.5493 0.0606 -1.0000 -1.0000 1046697 1595311865.70 151.5316 60.0015 32.0000 1.9545 1.9560 403.4983 403.8885 0.0608 -1.0000 -1.0000 1046757 1595311865.80 151.2726 60.0015 32.0000 1.9541 1.9557 403.4503 403.8414 0.0608 -1.0000 -1.0000 1046817 1595311865.90 151.2726 60.0015 32.0000 1.9548 1.9564 403.1745 403.5643 0.0608 -1.0000 -1.0000 1046897 1595311866.00 151.2726 60.0015 32.0000 1.9554 1.9569 402.9137 403.3045 0.0608 -1.0000 -1.0000 1046957 1595311866.10 151.2726 60.0015 32.0000 1.9563 1.9578 403.0827 403.4724 0.0607 -1.0000 -1.0000 1047017 1595311866.20 151.2726 60.0015 32.0000 1.9551 1.9567 403.3020 403.6921 0.0607 -1.0000 -1.0000 1047257 1595311866.30 151.5944 60.0015 32.0000 1.9561 1.9577 403.3326 403.7230 0.0607 -1.0000 -1.0000 1047317 1595311866.40 151.5944 60.0015 32.0000 1.9553 1.9568 403.3757 403.7658 0.0607 -1.0000 -1.0000 1047377 1595311866.50 151.5944 60.0015 32.0000 1.9572 1.9588 403.3795 403.7701 0.0606 -1.0000 -1.0000 1047457 1595311866.60 151.5944 60.0015 32.0000 1.9561 1.9577 403.1319 403.5216 0.0607 -1.0000 -1.0000 1047517 1595311866.70 151.5944 60.0015 32.0000 1.9552 1.9568 403.2806 403.6712 0.0607 -1.0000 -1.0000 1047587 1595311866.80 151.5826 60.0015 32.0000 1.9565 1.9581 403.4154 403.8052 0.0607 -1.0000 -1.0000 1047647 1595311866.90 151.2983 60.0015 32.0000 1.9554 1.9570 403.3576 403.7485 0.0608 -1.0000 -1.0000 1047717 1595311867.00 151.2983 60.0015 32.0000 1.9563 1.9579 403.1656 403.5548 0.0605 -1.0000 -1.0000 1047787 1595311867.10 151.2983 60.0015 32.0000 1.9560 1.9575 402.8966 403.2851 0.0606 -1.0000 -1.0000 1047857 1595311867.20 151.2983 60.0015 32.0000 1.9535 1.9550 402.9757 403.3652 0.0607 -1.0000 -1.0000 1048596 1595311867.30 151.2983 60.0015 32.0000 1.9516 1.9532 403.2140 403.6048 0.0608 -1.0000 -1.0000 1048667 1595311867.40 151.3145 60.0015 32.0000 1.9553 1.9568 403.1967 403.5866 0.0607 -1.0000 -1.0000 1048736 1595311867.50 151.3441 60.0015 32.0000 1.9566 1.9581 403.0675 403.4570 0.0607 -1.0000 -1.0000 1048816 1595311867.60 151.3441 60.0015 32.0000 1.9563 1.9578 402.8414 403.2314 0.0607 -1.0000 -1.0000 1048886 1595311867.70 151.3441 60.0015 32.0000 1.9566 1.9582 402.9117 403.3013 0.0607 -1.0000 -1.0000 1049016 1595311867.80 151.3441 60.0015 32.0000 1.9558 1.9574 403.4165 403.8071 0.0607 -1.0000 -1.0000 1049076 1595311867.90 151.3441 60.0015 32.0000 1.9556 1.9572 403.3860 403.7767 0.0608 -1.0000 -1.0000 1049156 1595311868.00 151.5446 60.0015 32.0000 1.9565 1.9581 403.2480 403.6387 0.0608 -1.0000 -1.0000 1049216 1595311868.10 151.5446 60.0015 32.0000 1.9574 1.9589 402.9960 403.3864 0.0607 -1.0000 -1.0000 1049276 1595311868.20 151.5446 60.0015 32.0000 1.9565 1.9580 403.2435 403.6331 0.0606 -1.0000 -1.0000 1050076 1595311868.30 151.5446 60.0015 32.0000 1.9548 1.9563 403.3265 403.7164 0.0607 -1.0000 -1.0000 1050136 1595311868.40 151.5446 60.0015 32.0000 1.9539 1.9555 403.2883 403.6783 0.0607 -1.0000 -1.0000 1050196 1595311868.50 151.3319 60.0015 32.0000 1.9557 1.9573 403.0034 403.3926 0.0606 -1.0000 -1.0000 1050276 1595311868.60 151.2932 60.0015 32.0000 1.9559 1.9575 402.7878 403.1783 0.0607 -1.0000 -1.0000 1050336 1595311868.70 151.2932 60.0015 32.0000 1.9561 1.9576 403.1168 403.5069 0.0608 -1.0000 -1.0000 1050405 1595311868.80 151.2932 60.0015 32.0000 1.9545 1.9560 403.3823 403.7725 0.0607 -1.0000 -1.0000 1050476 1595311868.90 151.2932 60.0015 32.0000 1.9556 1.9572 403.3250 403.7152 0.0608 -1.0000 -1.0000 1050535 1595311869.00 151.2932 60.0015 32.0000 1.9557 1.9572 402.8619 403.2526 0.0608 -1.0000 -1.0000 1050605 1595311869.10 151.5649 60.0015 32.0000 1.9565 1.9581 402.9992 403.3892 0.0607 -1.0000 -1.0000 1050675 1595311869.20 151.5649 60.0015 32.0000 1.9542 1.9558 403.5817 403.9716 0.0607 -1.0000 -1.0000 1050735 1595311869.30 151.5649 60.0015 32.0000 1.9543 1.9559 403.3735 403.7647 0.0608 -1.0000 -1.0000 1051075 1595311869.40 151.5649 60.0015 32.0000 1.9565 1.9581 403.3059 403.6959 0.0606 -1.0000 -1.0000 1051145 1595311869.50 151.5649 60.0015 32.0000 1.9576 1.9592 403.1029 403.4941 0.0608 -1.0000 -1.0000 1051205 1595311869.60 151.5409 60.0013 32.0000 1.9561 1.9577 403.0830 403.4728 0.0606 -1.0000 -1.0000 1051275 1595311869.70 151.5397 60.0013 32.0000 1.9552 1.9568 403.3021 403.6914 0.0606 -1.0000 -1.0000 1051335 1595311869.80 151.5397 60.0013 32.0000 1.9538 1.9554 403.2503 403.6409 0.0608 -1.0000 -1.0000 1051395 1595311869.90 151.5397 60.0013 32.0000 1.9548 1.9564 403.3448 403.7345 0.0606 -1.0000 -1.0000 1051475 1595311870.00 151.5397 60.0013 32.0000 1.9555 1.9570 402.9738 403.3641 0.0607 -1.0000 -1.0000 1051545 1595311870.10 151.5397 60.0013 32.0000 1.9562 1.9577 402.7316 403.1208 0.0606 -1.0000 -1.0000 1051605 1595311870.20 151.5397 60.0013 32.0000 1.9565 1.9581 402.7910 403.1802 0.0606 -1.0000 -1.0000 1051675 1595311870.30 151.5397 60.0013 32.0000 1.9554 1.9570 403.3209 403.7110 0.0607 -1.0000 -1.0000 1051775 1595311870.40 151.5397 60.0013 32.0000 1.9545 1.9560 403.4221 403.8124 0.0607 -1.0000 -1.0000 1051835 1595311870.50 151.5397 60.0013 32.0000 1.9536 1.9551 403.2741 403.6647 0.0608 -1.0000 -1.0000 1051905 1595311870.60 151.5397 60.0013 32.0000 1.9544 1.9560 403.0839 403.4735 0.0606 -1.0000 -1.0000 1051965 1595311870.70 151.5397 60.0013 32.0000 1.9553 1.9568 402.9528 403.3420 0.0606 -1.0000 -1.0000 1052045 1595311870.80 151.5125 60.0013 32.0000 1.9559 1.9575 402.9060 403.2963 0.0608 -1.0000 -1.0000 1052105 1595311870.90 151.5334 60.0013 32.0000 1.9551 1.9566 403.2908 403.6809 0.0607 -1.0000 -1.0000 1052165 1595311871.00 151.6377 60.0013 32.0000 1.9552 1.9567 403.4046 403.7954 0.0608 -1.0000 -1.0000 1052244 1595311871.10 151.6377 60.0013 32.0000 1.9568 1.9584 402.9214 403.3113 0.0607 -1.0000 -1.0000 1052304 1595311871.20 151.6377 60.0013 32.0000 1.9570 1.9586 402.9242 403.3144 0.0607 -1.0000 -1.0000 1052365 1595311871.30 151.6377 60.0013 32.0000 1.9561 1.9576 403.0986 403.4890 0.0607 -1.0000 -1.0000 1052444 1595311871.40 151.6377 60.0013 32.0000 1.9550 1.9566 403.4235 403.8134 0.0606 -1.0000 -1.0000 1052504 1595311871.50 151.6377 60.0013 32.0000 1.9546 1.9561 403.2018 403.5917 0.0607 -1.0000 -1.0000 1052564 1595311871.60 151.6377 60.0013 32.0000 1.9572 1.9588 403.1236 403.5144 0.0609 -1.0000 -1.0000 1052644 1595311871.70 151.6377 60.0013 32.0000 1.9565 1.9581 402.8760 403.2669 0.0607 -1.0000 -1.0000 1052704 1595311871.80 151.6377 60.0013 32.0000 1.9558 1.9573 403.1155 403.5055 0.0607 -1.0000 -1.0000 1053434 1595311871.90 151.5891 60.0013 32.0000 1.9547 1.9563 403.5060 403.8971 0.0608 -1.0000 -1.0000 1053514 1595311872.00 151.5356 60.0013 32.0000 1.9537 1.9552 403.3294 403.7198 0.0608 -1.0000 -1.0000 1053574 1595311872.10 151.5356 60.0013 32.0000 1.9551 1.9566 402.9733 403.3628 0.0606 -1.0000 -1.0000 1053664 1595311872.20 151.5356 60.0013 32.0000 1.9547 1.9563 403.3224 403.7126 0.0607 -1.0000 -1.0000 1053734 1595311872.30 151.5356 60.0013 32.0000 1.9537 1.9553 403.3509 403.7415 0.0607 -1.0000 -1.0000 1053794 1595311872.40 151.5356 60.0013 32.0000 1.9549 1.9564 403.4488 403.8385 0.0606 -1.0000 -1.0000 1053864 1595311872.50 151.5356 60.0013 32.0000 1.9550 1.9565 403.1891 403.5790 0.0607 -1.0000 -1.0000 1053934 1595311872.60 151.5356 60.0013 32.0000 1.9564 1.9580 402.9256 403.3161 0.0609 -1.0000 -1.0000 1053994 1595311872.70 151.4100 60.0013 32.0000 1.9565 1.9581 402.9963 403.3872 0.0608 -1.0000 -1.0000 1054074 1595311872.80 151.4691 60.0013 32.0000 1.9574 1.9589 403.1905 403.5804 0.0606 -1.0000 -1.0000 1054134 1595311872.90 151.4691 60.0013 32.0000 1.9563 1.9578 403.4195 403.8092 0.0606 -1.0000 -1.0000 1054193 1595311873.00 151.4691 60.0013 32.0000 1.9558 1.9574 403.3237 403.7133 0.0606 -1.0000 -1.0000 1054273 1595311873.10 151.2873 60.0013 32.0000 1.9562 1.9578 402.9387 403.3289 0.0608 -1.0000 -1.0000 1054333 1595311873.20 151.2873 60.0013 32.0000 1.9551 1.9567 402.9265 403.3163 0.0606 -1.0000 -1.0000 1054403 1595311873.30 151.2873 60.0013 32.0000 1.9553 1.9568 403.2847 403.6746 0.0607 -1.0000 -1.0000 1054473 1595311873.40 151.2873 60.0013 32.0000 1.9553 1.9569 403.1536 403.5442 0.0607 -1.0000 -1.0000 1054533 1595311873.50 151.2873 60.0013 32.0000 1.9566 1.9581 402.8116 403.2001 0.0605 -1.0000 -1.0000 1054593 1595311873.60 151.2873 60.0013 32.0000 1.9553 1.9568 402.9408 403.3290 0.0605 -1.0000 -1.0000 1054673 1595311873.70 151.2873 60.0013 32.0000 1.9540 1.9555 403.1249 403.5143 0.0607 -1.0000 -1.0000 1054733 1595311873.80 151.2873 60.0013 32.0000 1.9543 1.9559 403.3351 403.7255 0.0607 -1.0000 -1.0000 1054793 1595311873.90 151.2873 60.0013 32.0000 1.9547 1.9562 403.4316 403.8213 0.0606 -1.0000 -1.0000 1055543 1595311874.00 151.2873 60.0013 32.0000 1.9551 1.9566 403.1965 403.5864 0.0606 -1.0000 -1.0000 1055603 1595311874.10 151.2873 60.0013 32.0000 1.9559 1.9575 402.7628 403.1521 0.0607 -1.0000 -1.0000 1055673 1595311874.20 151.6111 60.0013 32.0000 1.9560 1.9575 402.9533 403.3443 0.0609 -1.0000 -1.0000 1055743 1595311874.30 151.6111 60.0013 32.0000 1.9553 1.9569 403.1861 403.5765 0.0607 -1.0000 -1.0000 1055803 1595311874.40 151.6111 60.0013 32.0000 1.9561 1.9577 403.3938 403.7842 0.0607 -1.0000 -1.0000 1055863 1595311874.50 151.6111 60.0013 32.0000 1.9569 1.9584 403.2113 403.6009 0.0607 -1.0000 -1.0000 1055943 1595311874.60 151.6111 60.0013 32.0000 1.9566 1.9581 402.9890 403.3786 0.0606 -1.0000 -1.0000 1056002 1595311874.70 151.6111 60.0013 32.0000 1.9544 1.9560 402.9591 403.3482 0.0607 -1.0000 -1.0000 1056073 1595311874.80 151.6111 60.0013 32.0000 1.9543 1.9558 403.3563 403.7474 0.0609 -1.0000 -1.0000 1056142 1595311874.90 151.6111 60.0013 32.0000 1.9545 1.9560 403.2776 403.6674 0.0606 -1.0000 -1.0000 1056312 1595311875.00 151.6111 60.0013 32.0000 1.9552 1.9568 403.1060 403.4950 0.0606 -1.0000 -1.0000 1056392 1595311875.10 151.6111 60.0013 32.0000 1.9554 1.9570 403.0123 403.4023 0.0607 -1.0000 -1.0000 1056452 1595311875.20 151.6111 60.0013 32.0000 1.9550 1.9566 403.2164 403.6073 0.0608 -1.0000 -1.0000 1056512 1595311875.30 151.5788 59.9999 32.0000 1.9551 1.9566 403.3594 403.7494 0.0608 -1.0000 -1.0000 1056582 1595311875.40 151.5835 59.9997 32.0000 1.9541 1.9556 403.3193 403.7097 0.0607 -1.0000 -1.0000 1056792 1595311875.50 151.5835 59.9997 32.0000 1.9550 1.9566 402.7461 403.1357 0.0607 -1.0000 -1.0000 1056852 1595311875.60 151.5835 59.9997 32.0000 1.9561 1.9577 403.0730 403.4629 0.0606 -1.0000 -1.0000 1056932 1595311875.70 151.5835 59.9997 32.0000 1.9555 1.9570 403.3799 403.7697 0.0606 -1.0000 -1.0000 1056992 1595311875.80 151.5835 59.9997 32.0000 1.9569 1.9585 403.4449 403.8356 0.0607 -1.0000 -1.0000 1057052 1595311875.90 151.5835 59.9997 32.0000 1.9586 1.9602 402.9467 403.3359 0.0607 -1.0000 -1.0000 1057292 1595311876.00 151.5835 59.9997 32.0000 1.9566 1.9582 403.1932 403.5829 0.0606 -1.0000 -1.0000 1057352 1595311876.10 151.5835 59.9997 32.0000 1.9545 1.9561 403.5932 403.9830 0.0606 -1.0000 -1.0000 1057422 1595311876.20 151.5835 59.9997 32.0000 1.9545 1.9560 403.3637 403.7534 0.0606 -1.0000 -1.0000 1057492 1595311876.30 151.5835 59.9997 32.0000 1.9578 1.9594 402.8811 403.2710 0.0607 -1.0000 -1.0000 1057552 1595311876.40 151.5835 59.9997 32.0000 1.9563 1.9579 403.1587 403.5483 0.0607 -1.0000 -1.0000 1058351 1595311876.50 151.5847 59.9997 32.0000 1.9550 1.9565 403.5320 403.9219 0.0605 -1.0000 -1.0000 1058421 1595311876.60 151.5847 59.9997 32.0000 1.9566 1.9581 403.2017 403.5920 0.0609 -1.0000 -1.0000 1058491 1595311876.70 151.5847 59.9997 32.0000 1.9575 1.9591 402.9540 403.3440 0.0607 -1.0000 -1.0000 1058571 1595311876.80 151.5847 59.9997 32.0000 1.9568 1.9584 403.1100 403.4999 0.0606 -1.0000 -1.0000 1058631 1595311876.90 151.5847 59.9997 32.0000 1.9561 1.9577 403.4769 403.8663 0.0606 -1.0000 -1.0000 1058691 1595311877.00 151.5724 59.9997 32.0000 1.9554 1.9570 403.2152 403.6042 0.0605 -1.0000 -1.0000 1058761 1595311877.10 151.5724 59.9997 32.0000 1.9571 1.9587 403.0344 403.4238 0.0606 -1.0000 -1.0000 1058831 1595311877.20 151.5724 59.9997 32.0000 1.9565 1.9580 402.8424 403.2313 0.0606 -1.0000 -1.0000 1058891 1595311877.30 151.5724 59.9997 32.0000 1.9565 1.9581 402.9404 403.3305 0.0608 -1.0000 -1.0000 1058981 1595311877.40 151.5724 59.9997 32.0000 1.9535 1.9550 403.3040 403.6944 0.0607 -1.0000 -1.0000 1059041 1595311877.50 151.5307 59.9997 32.0000 1.9540 1.9555 403.3612 403.7526 0.0608 -1.0000 -1.0000 1059101 1595311877.60 151.4314 59.9997 32.0000 1.9541 1.9556 403.3186 403.7080 0.0606 -1.0000 -1.0000 1059181 1595311877.70 151.4314 59.9997 32.0000 1.9557 1.9572 402.9997 403.3894 0.0607 -1.0000 -1.0000 1059241 1595311877.80 151.4314 59.9997 32.0000 1.9557 1.9573 402.9764 403.3644 0.0604 -1.0000 -1.0000 1059301 1595311877.90 151.4314 59.9997 32.0000 1.9544 1.9560 403.0872 403.4758 0.0605 -1.0000 -1.0000 1059381 1595311878.00 151.4314 59.9997 32.0000 1.9558 1.9573 403.3650 403.7552 0.0608 -1.0000 -1.0000 1059441 1595311878.10 151.6666 59.9997 32.0000 1.9565 1.9580 403.3966 403.7874 0.0607 -1.0000 -1.0000 1059501 1595311878.20 151.6666 59.9997 32.0000 1.9583 1.9599 403.3132 403.7031 0.0607 -1.0000 -1.0000 1059581 1595311878.30 151.6666 59.9997 32.0000 1.9573 1.9588 402.9103 403.3008 0.0608 -1.0000 -1.0000 1059641 1595311878.40 151.6666 59.9997 32.0000 1.9573 1.9589 402.9175 403.3073 0.0607 -1.0000 -1.0000 1059701 1595311878.50 151.6666 59.9997 32.0000 1.9543 1.9559 403.3380 403.7288 0.0608 -1.0000 -1.0000 1100100 1595311878.60 151.6666 59.9997 32.0000 1.9540 1.9556 403.3727 403.7628 0.0606 -1.0000 -1.0000 1100160 1595311878.70 151.6666 59.9997 32.0000 1.9561 1.9577 403.3153 403.7048 0.0606 -1.0000 -1.0000 1100241 1595311878.80 151.6666 59.9997 32.0000 1.9569 1.9584 403.1847 403.5750 0.0608 -1.0000 -1.0000 1100300 1595311878.90 151.6666 59.9997 32.0000 1.9561 1.9576 403.4135 403.8044 0.0608 -1.0000 -1.0000 1100360 1595311879.00 151.6666 59.9997 32.0000 1.9550 1.9566 403.4047 403.7949 0.0607 -1.0000 -1.0000 1100430 1595311879.10 151.6666 59.9997 32.0000 1.9561 1.9576 403.2138 403.6038 0.0607 -1.0000 -1.0000 1100500 1595311879.20 151.3955 59.9997 32.0000 1.9558 1.9573 402.8446 403.2341 0.0607 -1.0000 -1.0000 1100560 1595311879.30 151.3955 59.9997 32.0000 1.9561 1.9577 402.9779 403.3684 0.0609 -1.0000 -1.0000 1100640 1595311879.40 151.3955 59.9997 32.0000 1.9550 1.9566 403.0916 403.4820 0.0607 -1.0000 -1.0000 1100710 1595311879.50 151.3955 59.9997 32.0000 1.9554 1.9569 403.2826 403.6730 0.0607 -1.0000 -1.0000 1100780 1595311879.60 151.3955 59.9997 32.0000 1.9558 1.9574 403.2882 403.6786 0.0608 -1.0000 -1.0000 1100850 1595311879.70 151.3955 59.9997 32.0000 1.9566 1.9581 403.1600 403.5506 0.0607 -1.0000 -1.0000 1100920 1595311879.80 151.6889 59.9992 32.0000 1.9575 1.9591 402.9601 403.3494 0.0607 -1.0000 -1.0000 1100980 1595311879.90 151.6889 59.9992 32.0000 1.9554 1.9569 403.3265 403.7170 0.0608 -1.0000 -1.0000 1101050 1595311880.00 151.6889 59.9992 32.0000 1.9544 1.9560 403.2796 403.6701 0.0607 -1.0000 -1.0000 1101330 1595311880.10 151.6889 59.9992 32.0000 1.9556 1.9571 403.3384 403.7286 0.0607 -1.0000 -1.0000 1101400 1595311880.20 151.6889 59.9992 32.0000 1.9567 1.9582 403.1364 403.5271 0.0608 -1.0000 -1.0000 1101480 1595311880.30 151.6889 59.9992 32.0000 1.9570 1.9586 402.8089 403.1990 0.0607 -1.0000 -1.0000 1101540 1595311880.40 151.6889 59.9992 32.0000 1.9563 1.9579 403.0887 403.4779 0.0605 -1.0000 -1.0000 1101600 1595311880.50 151.6889 59.9992 32.0000 1.9555 1.9570 403.2860 403.6759 0.0606 -1.0000 -1.0000 1101840 1595311880.60 151.6889 59.9992 32.0000 1.9549 1.9565 403.4201 403.8098 0.0606 -1.0000 -1.0000 1101900 1595311880.70 151.3651 59.9992 32.0000 1.9570 1.9586 403.3767 403.7660 0.0606 -1.0000 -1.0000 1101970 1595311880.80 151.3651 59.9992 32.0000 1.9560 1.9575 402.8883 403.2781 0.0607 -1.0000 -1.0000 1102029 1595311880.90 151.3651 59.9992 32.0000 1.9575 1.9590 402.7659 403.1551 0.0606 -1.0000 -1.0000 1102099 1595311881.00 151.3651 59.9992 32.0000 1.9553 1.9568 403.1771 403.5668 0.0607 -1.0000 -1.0000 1102309 1595311881.10 151.3651 59.9992 32.0000 1.9548 1.9564 403.2604 403.6498 0.0606 -1.0000 -1.0000 1102369 1595311881.20 151.3651 59.9992 32.0000 1.9575 1.9591 402.9787 403.3688 0.0607 -1.0000 -1.0000 1102439 1595311881.30 151.3651 59.9992 32.0000 1.9576 1.9591 403.0171 403.4060 0.0605 -1.0000 -1.0000 1102509 1595311881.40 151.3651 59.9992 32.0000 1.9556 1.9571 403.4263 403.8148 0.0605 -1.0000 -1.0000 1102569 1595311881.50 151.4749 59.9992 32.0000 1.9566 1.9582 403.4376 403.8285 0.0608 -1.0000 -1.0000 1102799 1595311881.60 151.4749 59.9992 32.0000 1.9569 1.9584 403.2922 403.6830 0.0608 -1.0000 -1.0000 1102879 1595311881.70 151.4749 59.9992 32.0000 1.9556 1.9571 403.0899 403.4802 0.0607 -1.0000 -1.0000 1102939 1595311881.80 151.4749 59.9992 32.0000 1.9546 1.9562 403.1807 403.5706 0.0607 -1.0000 -1.0000 1102999 1595311881.90 151.4749 59.9992 32.0000 1.9550 1.9566 403.2420 403.6336 0.0608 -1.0000 -1.0000 1103079 1595311882.00 151.4901 59.9992 32.0000 1.9542 1.9557 403.4579 403.8474 0.0606 -1.0000 -1.0000 1103309 1595311882.10 151.4901 59.9992 32.0000 1.9550 1.9566 403.0486 403.4386 0.0607 -1.0000 -1.0000 1103379 1595311882.20 151.4901 59.9992 32.0000 1.9557 1.9573 402.8091 403.1983 0.0606 -1.0000 -1.0000 1103449 1595311882.30 151.4901 59.9992 32.0000 1.9563 1.9578 402.8532 403.2423 0.0607 -1.0000 -1.0000 1103509 1595311882.40 151.4901 59.9992 32.0000 1.9541 1.9556 403.2552 403.6460 0.0607 -1.0000 -1.0000 1103569 1595311882.50 151.5115 59.9992 32.0000 1.9546 1.9562 403.3453 403.7370 0.0609 -1.0000 -1.0000 1103809 1595311882.60 151.5115 59.9992 32.0000 1.9574 1.9590 403.2868 403.6774 0.0607 -1.0000 -1.0000 1103878 1595311882.70 151.5115 59.9992 32.0000 1.9579 1.9594 403.0210 403.4115 0.0608 -1.0000 -1.0000 1103949 1595311882.80 151.5115 59.9992 32.0000 1.9569 1.9585 402.9551 403.3455 0.0608 -1.0000 -1.0000 1104008 1595311882.90 151.5115 59.9992 32.0000 1.9542 1.9557 403.3986 403.7887 0.0606 -1.0000 -1.0000 1104069 1595311883.00 151.5927 59.9992 32.0000 1.9544 1.9560 403.3819 403.7723 0.0607 -1.0000 -1.0000 1104578 1595311883.10 151.5927 59.9992 32.0000 1.9570 1.9585 403.3211 403.7112 0.0607 -1.0000 -1.0000 1104638 1595311883.20 151.5927 59.9992 32.0000 1.9561 1.9577 403.0043 403.3949 0.0609 -1.0000 -1.0000 1104698 1595311883.30 151.5927 59.9992 32.0000 1.9559 1.9575 403.0890 403.4787 0.0607 -1.0000 -1.0000 1104778 1595311883.40 151.5927 59.9992 32.0000 1.9549 1.9565 403.2934 403.6837 0.0607 -1.0000 -1.0000 1104838 1595311883.50 151.4570 59.9992 32.0000 1.9543 1.9559 403.4490 403.8389 0.0607 -1.0000 -1.0000 1104898 1595311883.60 151.3852 59.9992 32.0000 1.9541 1.9556 403.3349 403.7257 0.0608 -1.0000 -1.0000 1104968 1595311883.70 151.3852 59.9992 32.0000 1.9546 1.9562 403.0673 403.4576 0.0608 -1.0000 -1.0000 1105038 1595311883.80 151.3852 59.9992 32.0000 1.9566 1.9582 403.0769 403.4664 0.0606 -1.0000 -1.0000 1105098 1595311883.90 151.3852 59.9992 32.0000 1.9557 1.9572 403.0432 403.4322 0.0605 -1.0000 -1.0000 1105168 1595311884.00 151.3852 59.9992 32.0000 1.9551 1.9566 403.2289 403.6190 0.0607 -1.0000 -1.0000 1105228 1595311884.10 151.3370 59.9992 32.0000 1.9533 1.9549 403.3422 403.7310 0.0605 -1.0000 -1.0000 1105298 1595311884.20 151.3370 59.9992 32.0000 1.9543 1.9558 403.4045 403.7941 0.0606 -1.0000 -1.0000 1105368 1595311884.30 151.3370 59.9992 32.0000 1.9562 1.9577 402.9517 403.3413 0.0607 -1.0000 -1.0000 1105438 1595311884.40 151.3370 59.9992 32.0000 1.9569 1.9584 403.1525 403.5417 0.0606 -1.0000 -1.0000 1105498 1595311884.50 151.3370 59.9992 32.0000 1.9555 1.9571 403.4115 403.8004 0.0605 -1.0000 -1.0000 1105578 1595311884.60 151.3370 59.9992 32.0000 1.9549 1.9564 403.2976 403.6866 0.0606 -1.0000 -1.0000 1105638 1595311884.70 151.5743 59.9995 32.0000 1.9572 1.9587 403.0577 403.4479 0.0608 -1.0000 -1.0000 1105708 1595311884.80 151.5743 59.9995 32.0000 1.9580 1.9596 402.9027 403.2936 0.0608 -1.0000 -1.0000 1105768 1595311884.90 151.5743 59.9995 32.0000 1.9553 1.9569 403.1744 403.5648 0.0607 -1.0000 -1.0000 1105838 1595311885.00 151.5743 59.9995 32.0000 1.9557 1.9572 403.3306 403.7198 0.0607 -1.0000 -1.0000 1105907 1595311885.10 151.5743 59.9995 32.0000 1.9550 1.9565 403.3442 403.7354 0.0609 -1.0000 -1.0000 1106327 1595311885.20 151.5184 59.9995 32.0000 1.9567 1.9583 403.2418 403.6333 0.0609 -1.0000 -1.0000 1106397 1595311885.30 151.4066 59.9995 32.0000 1.9571 1.9587 403.1813 403.5713 0.0606 -1.0000 -1.0000 1106467 1595311885.40 151.4066 59.9995 32.0000 1.9549 1.9565 403.2336 403.6230 0.0606 -1.0000 -1.0000 1106527 1595311885.50 151.4066 59.9995 32.0000 1.9538 1.9554 403.2391 403.6278 0.0605 -1.0000 -1.0000 1106587 1595311885.60 151.4066 59.9995 32.0000 1.9544 1.9559 403.4464 403.8363 0.0606 -1.0000 -1.0000 1106837 1595311885.70 151.4066 59.9995 32.0000 1.9567 1.9582 403.1882 403.5787 0.0608 -1.0000 -1.0000 1106907 1595311885.80 151.2773 59.9995 32.0000 1.9580 1.9596 402.9378 403.3282 0.0608 -1.0000 -1.0000 1106967 1595311885.90 151.2773 59.9995 32.0000 1.9557 1.9572 402.9354 403.3254 0.0607 -1.0000 -1.0000 1107037 1595311886.00 151.2773 59.9995 32.0000 1.9547 1.9563 402.9326 403.3216 0.0606 -1.0000 -1.0000 1107097 1595311886.10 151.2773 59.9995 32.0000 1.9550 1.9566 403.3916 403.7815 0.0606 -1.0000 -1.0000 1107547 1595311886.20 151.2773 59.9995 32.0000 1.9559 1.9575 403.2225 403.6127 0.0608 -1.0000 -1.0000 1107616 1595311886.30 151.2773 59.9995 32.0000 1.9570 1.9586 402.9125 403.3025 0.0607 -1.0000 -1.0000 1107686 1595311886.40 151.6724 59.9995 32.0000 1.9571 1.9586 403.0443 403.4345 0.0608 -1.0000 -1.0000 1107747 1595311886.50 151.7117 59.9995 32.0000 1.9550 1.9565 403.3529 403.7434 0.0607 -1.0000 -1.0000 1107826 1595311886.60 151.7117 59.9995 32.0000 1.9553 1.9569 403.3482 403.7389 0.0607 -1.0000 -1.0000 1108106 1595311886.70 151.7117 59.9995 32.0000 1.9571 1.9587 403.1107 403.5006 0.0608 -1.0000 -1.0000 1108176 1595311886.80 151.7117 59.9995 32.0000 1.9565 1.9581 403.0507 403.4413 0.0608 -1.0000 -1.0000 1108236 1595311886.90 151.6958 59.9995 32.0000 1.9537 1.9552 403.3371 403.7267 0.0607 -1.0000 -1.0000 1108306 1595311887.00 151.4349 59.9995 32.0000 1.9544 1.9560 403.3796 403.7707 0.0609 -1.0000 -1.0000 1108377 1595311887.10 151.4349 59.9995 32.0000 1.9545 1.9561 403.2729 403.6629 0.0606 -1.0000 -1.0000 1108816 1595311887.20 151.4349 59.9995 32.0000 1.9555 1.9570 403.0092 403.3985 0.0607 -1.0000 -1.0000 1108876 1595311887.30 151.4349 59.9995 32.0000 1.9556 1.9572 402.9586 403.3492 0.0608 -1.0000 -1.0000 1108946 1595311887.40 151.4349 59.9995 32.0000 1.9551 1.9567 403.1970 403.5861 0.0605 -1.0000 -1.0000 1109016 1595311887.50 151.3379 59.9995 32.0000 1.9548 1.9564 403.4677 403.8584 0.0608 -1.0000 -1.0000 1109076 1595311887.60 151.3379 59.9995 32.0000 1.9556 1.9572 403.2153 403.6058 0.0607 -1.0000 -1.0000 1109146 1595311887.70 151.3379 59.9995 32.0000 1.9562 1.9578 402.8903 403.2802 0.0607 -1.0000 -1.0000 1109206 1595311887.80 151.3379 59.9995 32.0000 1.9561 1.9577 402.9859 403.3755 0.0606 -1.0000 -1.0000 1109276 1595311887.90 151.3379 59.9995 32.0000 1.9549 1.9565 403.3437 403.7329 0.0605 -1.0000 -1.0000 1109346 1595311888.00 151.4991 59.9995 32.0000 1.9548 1.9563 403.3263 403.7166 0.0607 -1.0000 -1.0000 1109406 1595311888.10 151.6066 59.9995 32.0000 1.9567 1.9583 403.0861 403.4767 0.0608 -1.0000 -1.0000 1109466 1595311888.20 151.6066 59.9995 32.0000 1.9576 1.9591 402.8864 403.2770 0.0608 -1.0000 -1.0000 1109546 1595311888.30 151.6066 59.9995 32.0000 1.9564 1.9580 403.1594 403.5483 0.0606 -1.0000 -1.0000 1109606 1595311888.40 151.6066 59.9995 32.0000 1.9547 1.9562 403.4188 403.8088 0.0607 -1.0000 -1.0000 1109676 1595311888.50 151.6066 59.9995 32.0000 1.9552 1.9567 403.3457 403.7366 0.0609 -1.0000 -1.0000 1109746 1595311888.60 151.6066 59.9995 32.0000 1.9562 1.9577 402.9736 403.3637 0.0607 -1.0000 -1.0000 1109806 1595311888.70 151.4176 59.9995 32.0000 1.9565 1.9581 402.9995 403.3891 0.0607 -1.0000 -1.0000 1110046 1595311888.80 151.3366 59.9995 32.0000 1.9535 1.9550 403.4422 403.8327 0.0607 -1.0000 -1.0000 1110106 1595311888.90 151.3366 59.9995 32.0000 1.9543 1.9558 403.3053 403.6958 0.0607 -1.0000 -1.0000 1110176 1595311889.00 151.3366 59.9995 32.0000 1.9549 1.9565 403.3284 403.7192 0.0609 -1.0000 -1.0000 1110246 1595311889.10 151.3366 59.9995 32.0000 1.9561 1.9576 403.0768 403.4679 0.0609 -1.0000 -1.0000 1110305 1595311889.20 151.3366 59.9995 32.0000 1.9563 1.9579 402.8621 403.2516 0.0607 -1.0000 -1.0000 1110635 1595311889.30 151.5432 59.9995 32.0000 1.9563 1.9579 403.1763 403.5662 0.0607 -1.0000 -1.0000 1110705 1595311889.40 151.5432 59.9995 32.0000 1.9556 1.9571 403.2808 403.6716 0.0608 -1.0000 -1.0000 1110775 1595311889.50 151.5432 59.9995 32.0000 1.9566 1.9582 403.3175 403.7075 0.0608 -1.0000 -1.0000 1110835 1595311889.60 151.5432 59.9995 32.0000 1.9564 1.9579 403.1177 403.5084 0.0607 -1.0000 -1.0000 1110905 1595311889.70 151.5432 59.9995 32.0000 1.9578 1.9594 403.1095 403.5010 0.0609 -1.0000 -1.0000 1111085 1595311889.80 151.5509 59.9995 32.0000 1.9577 1.9593 402.9883 403.3786 0.0608 -1.0000 -1.0000 1111145 1595311889.90 151.7002 59.9989 32.0000 1.9550 1.9566 403.3824 403.7731 0.0608 -1.0000 -1.0000 1111215 1595311890.00 151.7002 59.9989 32.0000 1.9551 1.9566 403.4397 403.8303 0.0607 -1.0000 -1.0000 1111285 1595311890.10 151.7002 59.9989 32.0000 1.9556 1.9571 403.2410 403.6309 0.0606 -1.0000 -1.0000 1111345 1595311890.20 151.7002 59.9989 32.0000 1.9563 1.9579 403.0015 403.3910 0.0607 -1.0000 -1.0000 1111585 1595311890.30 151.7002 59.9989 32.0000 1.9557 1.9572 403.0938 403.4820 0.0605 -1.0000 -1.0000 1111645 1595311890.40 151.7002 59.9989 32.0000 1.9550 1.9565 403.4163 403.8064 0.0606 -1.0000 -1.0000 1111705 1595311890.50 151.4403 59.9989 32.0000 1.9550 1.9565 403.4049 403.7938 0.0605 -1.0000 -1.0000 1111775 1595311890.60 151.4403 59.9989 32.0000 1.9561 1.9576 402.9785 403.3685 0.0608 -1.0000 -1.0000 1111845 1595311890.70 151.4403 59.9989 32.0000 1.9565 1.9581 402.7839 403.1744 0.0608 -1.0000 -1.0000 1111915 1595311890.80 151.4403 59.9989 32.0000 1.9551 1.9567 402.9795 403.3700 0.0608 -1.0000 -1.0000 1112045 1595311890.90 151.4403 59.9989 32.0000 1.9551 1.9566 403.0504 403.4396 0.0607 -1.0000 -1.0000 1112105 1595311891.00 151.4403 59.9989 32.0000 1.9561 1.9576 403.3330 403.7237 0.0607 -1.0000 -1.0000 1112175 1595311891.10 151.3892 59.9989 32.0000 1.9555 1.9571 403.0864 403.4765 0.0607 -1.0000 -1.0000 1112245 1595311891.20 151.3892 59.9989 32.0000 1.9569 1.9585 403.1403 403.5306 0.0607 -1.0000 -1.0000 1112304 1595311891.30 151.3892 59.9989 32.0000 1.9546 1.9561 402.9264 403.3160 0.0607 -1.0000 -1.0000 1112384 1595311891.40 151.3892 59.9989 32.0000 1.9551 1.9566 403.3634 403.7542 0.0608 -1.0000 -1.0000 1112445 1595311891.50 151.3892 59.9989 32.0000 1.9543 1.9559 403.3564 403.7476 0.0609 -1.0000 -1.0000 1112504 1595311891.60 151.6148 59.9989 32.0000 1.9560 1.9575 403.3334 403.7246 0.0608 -1.0000 -1.0000 1112584 1595311891.70 151.6180 59.9989 32.0000 1.9563 1.9578 402.7570 403.1454 0.0605 -1.0000 -1.0000 1112644 1595311891.80 151.6180 59.9989 32.0000 1.9560 1.9576 402.8668 403.2561 0.0606 -1.0000 -1.0000 1113064 1595311891.90 151.6180 59.9989 32.0000 1.9550 1.9566 403.1812 403.5717 0.0608 -1.0000 -1.0000 1113144 1595311892.00 151.6180 59.9989 32.0000 1.9545 1.9560 403.4051 403.7959 0.0607 -1.0000 -1.0000 1113204 1595311892.10 151.6311 59.9989 32.0000 1.9563 1.9579 402.9143 403.3035 0.0607 -1.0000 -1.0000 1113264 1595311892.20 151.6587 59.9989 32.0000 1.9548 1.9563 402.9944 403.3842 0.0606 -1.0000 -1.0000 1113334 1595311892.30 151.6587 59.9989 32.0000 1.9538 1.9554 403.3048 403.6948 0.0607 -1.0000 -1.0000 1113564 1595311892.40 151.6587 59.9989 32.0000 1.9557 1.9573 403.3890 403.7800 0.0609 -1.0000 -1.0000 1113624 1595311892.50 151.6587 59.9989 32.0000 1.9549 1.9564 403.1663 403.5573 0.0608 -1.0000 -1.0000 1113704 1595311892.60 151.6587 59.9989 32.0000 1.9563 1.9579 402.9532 403.3430 0.0606 -1.0000 -1.0000 1113764 1595311892.70 151.6587 59.9989 32.0000 1.9570 1.9585 402.7183 403.1070 0.0606 -1.0000 -1.0000 1113834 1595311892.80 151.6587 59.9989 32.0000 1.9550 1.9565 403.0884 403.4774 0.0605 -1.0000 -1.0000 1114064 1595311892.90 151.6587 59.9989 32.0000 1.9541 1.9556 403.4435 403.8325 0.0605 -1.0000 -1.0000 1114124 1595311893.00 151.5192 59.9989 32.0000 1.9555 1.9570 403.4031 403.7925 0.0606 -1.0000 -1.0000 1114203 1595311893.10 151.3657 59.9989 32.0000 1.9554 1.9570 403.2941 403.6846 0.0607 -1.0000 -1.0000 1114264 1595311893.20 151.3657 59.9989 32.0000 1.9569 1.9585 402.8636 403.2532 0.0607 -1.0000 -1.0000 1114323 1595311893.30 151.6366 59.9989 32.0000 1.9560 1.9576 403.2331 403.6237 0.0608 -1.0000 -1.0000 1114833 1595311893.40 151.6366 59.9989 32.0000 1.9559 1.9575 403.4343 403.8257 0.0608 -1.0000 -1.0000 1114893 1595311893.50 151.6366 59.9989 32.0000 1.9561 1.9576 403.2197 403.6101 0.0608 -1.0000 -1.0000 1114953 1595311893.60 151.6366 59.9989 32.0000 1.9581 1.9597 402.9800 403.3697 0.0606 -1.0000 -1.0000 1115033 1595311893.70 151.6366 59.9989 32.0000 1.9570 1.9586 403.0408 403.4292 0.0605 -1.0000 -1.0000 1115093 1595311893.80 151.4816 59.9989 32.0000 1.9556 1.9572 403.2115 403.6018 0.0608 -1.0000 -1.0000 1115153 1595311893.90 151.4406 59.9989 32.0000 1.9544 1.9560 403.3869 403.7770 0.0606 -1.0000 -1.0000 1115223 1595311894.00 151.4406 59.9989 32.0000 1.9533 1.9549 403.2520 403.6423 0.0607 -1.0000 -1.0000 1115293 1595311894.10 151.4406 59.9989 32.0000 1.9560 1.9576 402.9220 403.3125 0.0608 -1.0000 -1.0000 1115353 1595311894.20 151.4406 59.9989 32.0000 1.9574 1.9590 402.9407 403.3309 0.0607 -1.0000 -1.0000 1115423 1595311894.30 151.4406 59.9989 32.0000 1.9548 1.9564 403.3170 403.7070 0.0607 -1.0000 -1.0000 1115493 1595311894.40 151.4281 59.9989 32.0000 1.9543 1.9559 403.4267 403.8164 0.0606 -1.0000 -1.0000 1115553 1595311894.50 151.4281 59.9989 32.0000 1.9562 1.9578 403.2056 403.5937 0.0605 -1.0000 -1.0000 1115623 1595311894.60 151.4281 59.9989 32.0000 1.9554 1.9570 402.8623 403.2534 0.0609 -1.0000 -1.0000 1115693 1595311894.70 151.4281 59.9989 32.0000 1.9563 1.9578 403.0785 403.4691 0.0607 -1.0000 -1.0000 1115763 1595311894.80 151.4281 59.9989 32.0000 1.9553 1.9569 403.2650 403.6540 0.0607 -1.0000 -1.0000 1115833 1595311894.90 151.5547 59.9997 32.0000 1.9573 1.9589 403.2742 403.6660 0.0609 -1.0000 -1.0000 1115893 1595311895.00 151.5876 59.9999 32.0000 1.9596 1.9611 402.9468 403.3374 0.0608 -1.0000 -1.0000 1115963 1595311895.10 151.5876 59.9999 32.0000 1.9564 1.9580 402.9251 403.3142 0.0606 -1.0000 -1.0000 1116023 1595311895.20 151.5876 59.9999 32.0000 1.9542 1.9558 403.1978 403.5883 0.0608 -1.0000 -1.0000 1116083 1595311895.30 151.5876 59.9999 32.0000 1.9541 1.9557 403.3920 403.7820 0.0606 -1.0000 -1.0000 1116162 1595311895.40 151.5876 59.9999 32.0000 1.9555 1.9571 403.1751 403.5639 0.0605 -1.0000 -1.0000 1116382 1595311895.50 151.5876 59.9999 32.0000 1.9567 1.9583 402.8772 403.2668 0.0608 -1.0000 -1.0000 1116442 1595311895.60 151.5116 59.9999 32.0000 1.9554 1.9569 403.0142 403.4043 0.0606 -1.0000 -1.0000 1116522 1595311895.70 151.5116 59.9999 32.0000 1.9550 1.9566 403.4097 403.7993 0.0606 -1.0000 -1.0000 1116582 1595311895.80 151.5116 59.9999 32.0000 1.9553 1.9569 403.2879 403.6778 0.0606 -1.0000 -1.0000 1116642 1595311895.90 151.5116 59.9999 32.0000 1.9561 1.9577 403.1681 403.5582 0.0607 -1.0000 -1.0000 1117092 1595311896.00 151.5116 59.9999 32.0000 1.9561 1.9577 403.0538 403.4435 0.0606 -1.0000 -1.0000 1117152 1595311896.10 151.4602 59.9999 32.0000 1.9582 1.9598 403.0148 403.4034 0.0605 -1.0000 -1.0000 1117212 1595311896.20 151.4121 59.9999 32.0000 1.9550 1.9566 403.1936 403.5832 0.0606 -1.0000 -1.0000 1117282 1595311896.30 151.4121 59.9999 32.0000 1.9556 1.9571 403.4670 403.8573 0.0607 -1.0000 -1.0000 1117352 1595311896.40 151.4121 59.9999 32.0000 1.9553 1.9569 403.3674 403.7581 0.0608 -1.0000 -1.0000 1117542 1595311896.50 151.4121 59.9999 32.0000 1.9555 1.9570 402.9011 403.2899 0.0606 -1.0000 -1.0000 1117612 1595311896.60 151.4121 59.9999 32.0000 1.9555 1.9570 403.2598 403.6500 0.0608 -1.0000 -1.0000 1117682 1595311896.70 151.4121 59.9999 32.0000 1.9546 1.9562 403.2024 403.5933 0.0608 -1.0000 -1.0000 1117752 1595311896.80 151.4121 59.9999 32.0000 1.9555 1.9571 403.2966 403.6861 0.0606 -1.0000 -1.0000 1117812 1595311896.90 151.4121 59.9999 32.0000 1.9570 1.9586 403.2949 403.6844 0.0606 -1.0000 -1.0000 1118052 1595311897.00 151.4121 59.9999 32.0000 1.9565 1.9580 403.0865 403.4774 0.0609 -1.0000 -1.0000 1118131 1595311897.10 151.4503 59.9999 32.0000 1.9555 1.9570 402.8011 403.1903 0.0606 -1.0000 -1.0000 1118191 1595311897.20 151.7267 59.9999 32.0000 1.9560 1.9576 403.1352 403.5259 0.0609 -1.0000 -1.0000 1118251 1595311897.30 151.4136 59.9999 32.0000 1.9539 1.9555 403.4433 403.8343 0.0608 -1.0000 -1.0000 1118321 1595311897.40 151.4136 59.9999 32.0000 1.9551 1.9567 403.3114 403.7020 0.0608 -1.0000 -1.0000 1118392 1595311897.50 151.4136 59.9999 32.0000 1.9557 1.9572 403.1602 403.5494 0.0605 -1.0000 -1.0000 1118572 1595311897.60 151.4136 59.9999 32.0000 1.9560 1.9576 403.2030 403.5926 0.0606 -1.0000 -1.0000 1118642 1595311897.70 151.4136 59.9999 32.0000 1.9544 1.9560 403.3572 403.7473 0.0608 -1.0000 -1.0000 1118701 1595311897.80 151.4777 59.9999 32.0000 1.9542 1.9558 403.4878 403.8793 0.0609 -1.0000 -1.0000 1118772 1595311897.90 151.4777 59.9999 32.0000 1.9559 1.9575 403.2690 403.6588 0.0607 -1.0000 -1.0000 1118842 1595311898.00 151.4777 59.9999 32.0000 1.9556 1.9572 403.0067 403.3970 0.0607 -1.0000 -1.0000 1119071 1595311898.10 151.4777 59.9999 32.0000 1.9567 1.9582 402.8711 403.2613 0.0608 -1.0000 -1.0000 1119131 1595311898.20 151.4777 59.9999 32.0000 1.9565 1.9581 402.9498 403.3393 0.0606 -1.0000 -1.0000 1119201 1595311898.30 151.4777 59.9999 32.0000 1.9550 1.9566 403.3205 403.7103 0.0606 -1.0000 -1.0000 1119261 1595311898.40 151.4275 59.9999 32.0000 1.9552 1.9568 403.4612 403.8521 0.0607 -1.0000 -1.0000 1119331 1595311898.50 151.4275 59.9999 32.0000 1.9577 1.9593 403.0545 403.4430 0.0604 -1.0000 -1.0000 1120081 1595311898.60 151.4275 59.9999 32.0000 1.9565 1.9581 402.8594 403.2497 0.0608 -1.0000 -1.0000 1120141 1595311898.70 151.4275 59.9999 32.0000 1.9542 1.9558 403.4108 403.8016 0.0608 -1.0000 -1.0000 1120211 1595311898.80 151.4275 59.9999 32.0000 1.9542 1.9557 403.2605 403.6511 0.0608 -1.0000 -1.0000 1120281 1595311898.90 151.4275 59.9999 32.0000 1.9549 1.9564 403.3159 403.7065 0.0607 -1.0000 -1.0000 1120341 1595311899.00 151.3830 59.9999 32.0000 1.9559 1.9575 403.0973 403.4862 0.0606 -1.0000 -1.0000 1120421 1595311899.10 151.3830 59.9999 32.0000 1.9555 1.9570 402.8957 403.2856 0.0608 -1.0000 -1.0000 1120481 1595311899.20 151.3830 59.9999 32.0000 1.9560 1.9576 402.9293 403.3196 0.0607 -1.0000 -1.0000 1120541 1595311899.30 151.3830 59.9999 32.0000 1.9549 1.9565 403.3051 403.6948 0.0607 -1.0000 -1.0000 1120610 1595311899.40 151.3830 59.9999 32.0000 1.9544 1.9559 403.4307 403.8206 0.0606 -1.0000 -1.0000 1120680 1595311899.50 151.3830 59.9999 32.0000 1.9548 1.9564 403.3212 403.7107 0.0606 -1.0000 -1.0000 1120740 1595311899.60 151.3830 59.9999 32.0000 1.9545 1.9560 403.1874 403.5772 0.0607 -1.0000 -1.0000 1120820 1595311899.70 151.3830 59.9999 32.0000 1.9563 1.9579 402.8871 403.2754 0.0605 -1.0000 -1.0000 1120880 1595311899.80 151.3830 59.9999 32.0000 1.9560 1.9576 403.4408 403.8312 0.0607 -1.0000 -1.0000 1120940 1595311899.90 151.3830 59.9999 32.0000 1.9557 1.9573 403.4433 403.8336 0.0607 -1.0000 -1.0000 1121020 1595311900.00 151.5410 60.0009 32.0000 1.9561 1.9577 403.2596 403.6505 0.0608 -1.0000 -1.0000 1121080 1595311900.10 151.7341 60.0022 32.0000 1.9561 1.9577 402.8514 403.2410 0.0607 -1.0000 -1.0000 1121140 1595311900.20 151.7341 60.0022 32.0000 1.9563 1.9579 403.2031 403.5931 0.0607 -1.0000 -1.0000 1121210 1595311900.30 151.7341 60.0022 32.0000 1.9554 1.9570 403.4179 403.8084 0.0608 -1.0000 -1.0000 1121280 1595311900.40 151.7341 60.0022 32.0000 1.9560 1.9576 403.3802 403.7713 0.0608 -1.0000 -1.0000 1121340 1595311900.50 151.7341 60.0022 32.0000 1.9567 1.9583 403.0342 403.4246 0.0608 -1.0000 -1.0000 1122060 1595311900.60 151.7341 60.0022 32.0000 1.9546 1.9562 403.2396 403.6307 0.0608 -1.0000 -1.0000 1122120 1595311900.70 151.8053 60.0022 32.0000 1.9545 1.9561 403.4038 403.7939 0.0607 -1.0000 -1.0000 1122190 1595311900.80 151.8053 60.0022 32.0000 1.9570 1.9585 403.3454 403.7360 0.0607 -1.0000 -1.0000 1122250 1595311900.90 151.8053 60.0022 32.0000 1.9571 1.9586 403.0438 403.4348 0.0608 -1.0000 -1.0000 1122319 1595311901.00 151.8053 60.0022 32.0000 1.9560 1.9575 403.4252 403.8151 0.0607 -1.0000 -1.0000 1122390 1595311901.10 151.8053 60.0022 32.0000 1.9548 1.9564 403.4319 403.8224 0.0608 -1.0000 -1.0000 1122450 1595311901.20 151.3357 60.0022 32.0000 1.9554 1.9570 403.1367 403.5281 0.0609 -1.0000 -1.0000 1122519 1595311901.30 151.3357 60.0022 32.0000 1.9554 1.9569 402.7918 403.1822 0.0607 -1.0000 -1.0000 1122589 1595311901.40 151.3357 60.0022 32.0000 1.9554 1.9570 403.0344 403.4236 0.0606 -1.0000 -1.0000 1122649 1595311901.50 151.3357 60.0022 32.0000 1.9533 1.9549 403.1888 403.5786 0.0607 -1.0000 -1.0000 1122719 1595311901.60 151.3357 60.0022 32.0000 1.9532 1.9547 403.2352 403.6257 0.0608 -1.0000 -1.0000 1122789 1595311901.70 151.3420 60.0022 32.0000 1.9540 1.9556 403.2397 403.6294 0.0607 -1.0000 -1.0000 1122849 1595311901.80 151.3705 60.0022 32.0000 1.9555 1.9571 403.1387 403.5297 0.0608 -1.0000 -1.0000 1122929 1595311901.90 151.3705 60.0022 32.0000 1.9553 1.9568 403.0622 403.4527 0.0608 -1.0000 -1.0000 1123009 1595311902.00 151.3705 60.0022 32.0000 1.9549 1.9565 403.0185 403.4087 0.0607 -1.0000 -1.0000 1123069 1595311902.10 151.3705 60.0022 32.0000 1.9540 1.9556 403.3302 403.7205 0.0607 -1.0000 -1.0000 1123129 1595311902.20 151.3705 60.0022 32.0000 1.9549 1.9565 403.3514 403.7416 0.0607 -1.0000 -1.0000 1123199 1595311902.30 151.4021 60.0022 32.0000 1.9571 1.9587 403.0955 403.4867 0.0609 -1.0000 -1.0000 1123269 1595311902.40 151.6232 60.0022 32.0000 1.9564 1.9580 402.9550 403.3452 0.0607 -1.0000 -1.0000 1123329 1595311902.50 151.6232 60.0022 32.0000 1.9567 1.9582 403.1726 403.5633 0.0608 -1.0000 -1.0000 1123399 1595311902.60 151.6232 60.0022 32.0000 1.9549 1.9564 403.3456 403.7360 0.0608 -1.0000 -1.0000 1123579 1595311902.70 151.6232 60.0022 32.0000 1.9571 1.9586 403.0985 403.4885 0.0607 -1.0000 -1.0000 1123659 1595311902.80 151.6232 60.0022 32.0000 1.9551 1.9566 402.7383 403.1277 0.0607 -1.0000 -1.0000 1123719 1595311902.90 151.5413 60.0022 32.0000 1.9554 1.9570 402.8711 403.2609 0.0606 -1.0000 -1.0000 1123779 1595311903.00 151.5413 60.0022 32.0000 1.9568 1.9583 403.0417 403.4310 0.0606 -1.0000 -1.0000 1123849 1595311903.10 151.5413 60.0022 32.0000 1.9561 1.9577 403.1871 403.5772 0.0607 -1.0000 -1.0000 1124089 1595311903.20 151.5413 60.0022 32.0000 1.9562 1.9578 403.1438 403.5345 0.0607 -1.0000 -1.0000 1124149 1595311903.30 151.5413 60.0022 32.0000 1.9564 1.9580 402.9488 403.3380 0.0607 -1.0000 -1.0000 1124229 1595311903.40 151.5191 60.0022 32.0000 1.9558 1.9574 403.0063 403.3967 0.0608 -1.0000 -1.0000 1124289 1595311903.50 151.4412 60.0022 32.0000 1.9550 1.9566 403.1589 403.5491 0.0607 -1.0000 -1.0000 1124349 1595311903.60 151.4412 60.0022 32.0000 1.9546 1.9562 403.3341 403.7240 0.0606 -1.0000 -1.0000 1125148 1595311903.70 151.4412 60.0022 32.0000 1.9550 1.9566 403.3958 403.7857 0.0607 -1.0000 -1.0000 1125208 1595311903.80 151.4412 60.0022 32.0000 1.9573 1.9589 403.4268 403.8179 0.0609 -1.0000 -1.0000 1125278 1595311903.90 151.4412 60.0022 32.0000 1.9576 1.9592 402.9213 403.3104 0.0605 -1.0000 -1.0000 1125348 1595311904.00 151.5359 60.0022 32.0000 1.9569 1.9585 403.0121 403.4025 0.0607 -1.0000 -1.0000 1125408 1595311904.10 151.5359 60.0022 32.0000 1.9552 1.9568 403.0830 403.4727 0.0607 -1.0000 -1.0000 1125478 1595311904.20 151.5359 60.0022 32.0000 1.9551 1.9567 403.1442 403.5352 0.0608 -1.0000 -1.0000 1125548 1595311904.30 151.5359 60.0022 32.0000 1.9566 1.9581 403.0704 403.4600 0.0606 -1.0000 -1.0000 1125608 1595311904.40 151.5359 60.0022 32.0000 1.9561 1.9577 402.9338 403.3236 0.0607 -1.0000 -1.0000 1125668 1595311904.50 151.5359 60.0022 32.0000 1.9545 1.9561 403.1521 403.5436 0.0609 -1.0000 -1.0000 1125748 1595311904.60 151.5359 60.0022 32.0000 1.9540 1.9556 403.3587 403.7496 0.0608 -1.0000 -1.0000 1125918 1595311904.70 151.5359 60.0022 32.0000 1.9545 1.9561 403.3478 403.7377 0.0606 -1.0000 -1.0000 1125998 1595311904.80 151.5359 60.0022 32.0000 1.9553 1.9568 403.2764 403.6662 0.0607 -1.0000 -1.0000 1126058 1595311904.90 151.5359 60.0022 32.0000 1.9553 1.9569 403.0019 403.3919 0.0606 -1.0000 -1.0000 1126118 1595311905.00 151.5359 60.0022 32.0000 1.9550 1.9566 403.3049 403.6951 0.0608 -1.0000 -1.0000 1126198 1595311905.10 151.2217 60.0019 32.0000 1.9537 1.9553 403.3460 403.7374 0.0608 -1.0000 -1.0000 1126258 1595311905.20 151.2217 60.0019 32.0000 1.9521 1.9537 403.3747 403.7654 0.0608 -1.0000 -1.0000 1126317 1595311905.30 151.2217 60.0019 32.0000 1.9543 1.9559 402.9459 403.3353 0.0606 -1.0000 -1.0000 1126387 1595311905.40 151.2217 60.0019 32.0000 1.9570 1.9586 402.9157 403.3058 0.0607 -1.0000 -1.0000 1126457 1595311905.50 151.2217 60.0019 32.0000 1.9561 1.9576 403.2494 403.6391 0.0606 -1.0000 -1.0000 1126517 1595311905.60 151.2838 60.0019 32.0000 1.9544 1.9559 403.5409 403.9316 0.0608 -1.0000 -1.0000 1127317 1595311905.70 151.4229 60.0019 32.0000 1.9558 1.9574 403.3439 403.7354 0.0608 -1.0000 -1.0000 1127387 1595311905.80 151.4229 60.0019 32.0000 1.9568 1.9583 403.1586 403.5485 0.0607 -1.0000 -1.0000 1127447 1595311905.90 151.4229 60.0019 32.0000 1.9562 1.9578 402.9380 403.3289 0.0608 -1.0000 -1.0000 1127517 1595311906.00 151.4229 60.0019 32.0000 1.9547 1.9562 403.0976 403.4876 0.0606 -1.0000 -1.0000 1127577 1595311906.10 151.4229 60.0019 32.0000 1.9538 1.9553 403.2655 403.6546 0.0605 -1.0000 -1.0000 1127647 1595311906.20 151.6024 60.0019 32.0000 1.9560 1.9576 403.2835 403.6744 0.0608 -1.0000 -1.0000 1127717 1595311906.30 151.6024 60.0019 32.0000 1.9566 1.9581 403.0320 403.4223 0.0608 -1.0000 -1.0000 1127777 1595311906.40 151.6024 60.0019 32.0000 1.9556 1.9572 403.1227 403.5130 0.0607 -1.0000 -1.0000 1127837 1595311906.50 151.6024 60.0019 32.0000 1.9539 1.9555 403.2862 403.6756 0.0606 -1.0000 -1.0000 1127917 1595311906.60 151.6024 60.0019 32.0000 1.9540 1.9555 403.3865 403.7764 0.0607 -1.0000 -1.0000 1128346 1595311906.70 151.6024 60.0019 32.0000 1.9538 1.9554 403.3584 403.7490 0.0608 -1.0000 -1.0000 1128416 1595311906.80 151.6044 60.0019 32.0000 1.9547 1.9563 403.1524 403.5432 0.0607 -1.0000 -1.0000 1128476 1595311906.90 151.6052 60.0019 32.0000 1.9562 1.9578 403.1562 403.5460 0.0607 -1.0000 -1.0000 1128536 1595311907.00 151.6052 60.0019 32.0000 1.9576 1.9592 402.9035 403.2935 0.0608 -1.0000 -1.0000 1128616 1595311907.10 151.6052 60.0019 32.0000 1.9572 1.9588 402.9917 403.3820 0.0607 -1.0000 -1.0000 1128676 1595311907.20 151.6052 60.0019 32.0000 1.9552 1.9568 403.4679 403.8582 0.0607 -1.0000 -1.0000 1128746 1595311907.30 151.6052 60.0019 32.0000 1.9552 1.9568 403.2877 403.6784 0.0608 -1.0000 -1.0000 1128816 1595311907.40 151.6052 60.0019 32.0000 1.9560 1.9576 403.3764 403.7666 0.0606 -1.0000 -1.0000 1128876 1595311907.50 151.6052 60.0019 32.0000 1.9562 1.9577 403.0312 403.4220 0.0608 -1.0000 -1.0000 1128946 1595311907.60 151.6052 60.0019 32.0000 1.9562 1.9578 403.3476 403.7379 0.0608 -1.0000 -1.0000 1129016 1595311907.70 151.6052 60.0019 32.0000 1.9562 1.9577 403.3975 403.7881 0.0607 -1.0000 -1.0000 1129076 1595311907.80 151.6052 60.0019 32.0000 1.9541 1.9557 403.5045 403.8944 0.0607 -1.0000 -1.0000 1129136 1595311907.90 151.6052 60.0019 32.0000 1.9540 1.9556 403.1609 403.5514 0.0608 -1.0000 -1.0000 1129266 1595311908.00 151.3682 60.0019 32.0000 1.9550 1.9565 403.0531 403.4433 0.0608 -1.0000 -1.0000 1129326 1595311908.10 151.3682 60.0019 32.0000 1.9546 1.9562 402.9318 403.3224 0.0607 -1.0000 -1.0000 1129386 1595311908.20 151.3682 60.0019 32.0000 1.9553 1.9569 402.9332 403.3224 0.0606 -1.0000 -1.0000 1129466 1595311908.30 151.3682 60.0019 32.0000 1.9557 1.9572 403.3702 403.7597 0.0606 -1.0000 -1.0000 1129526 1595311908.40 151.3682 60.0019 32.0000 1.9553 1.9569 403.4058 403.7958 0.0607 -1.0000 -1.0000 1129586 1595311908.50 151.3682 60.0019 32.0000 1.9567 1.9583 403.2393 403.6295 0.0607 -1.0000 -1.0000 1129666 1595311908.60 151.3682 60.0019 32.0000 1.9553 1.9569 402.9836 403.3736 0.0607 -1.0000 -1.0000 1129726 1595311908.70 151.3682 60.0019 32.0000 1.9548 1.9563 403.2904 403.6809 0.0608 -1.0000 -1.0000 1129806 1595311908.80 151.3682 60.0019 32.0000 1.9544 1.9560 403.3726 403.7633 0.0607 -1.0000 -1.0000 1129866 1595311908.90 151.3682 60.0019 32.0000 1.9565 1.9580 403.2226 403.6126 0.0607 -1.0000 -1.0000 1129936 1595311909.00 151.3682 60.0019 32.0000 1.9565 1.9581 403.0084 403.3985 0.0608 -1.0000 -1.0000 1130005 1595311909.10 151.4303 60.0019 32.0000 1.9575 1.9591 402.9184 403.3089 0.0608 -1.0000 -1.0000 1130065 1595311909.20 151.5632 60.0019 32.0000 1.9568 1.9583 402.9597 403.3493 0.0606 -1.0000 -1.0000 1130355 1595311909.30 151.5632 60.0019 32.0000 1.9548 1.9564 403.2738 403.6640 0.0607 -1.0000 -1.0000 1130425 1595311909.40 151.5632 60.0019 32.0000 1.9542 1.9558 403.4595 403.8502 0.0608 -1.0000 -1.0000 1130485 1595311909.50 151.5632 60.0019 32.0000 1.9545 1.9561 403.3203 403.7121 0.0609 -1.0000 -1.0000 1130555 1595311909.60 151.5632 60.0019 32.0000 1.9568 1.9584 403.2165 403.6068 0.0607 -1.0000 -1.0000 1130635 1595311909.70 151.5632 60.0019 32.0000 1.9553 1.9568 403.1251 403.5159 0.0608 -1.0000 -1.0000 1130815 1595311909.80 151.5632 60.0019 32.0000 1.9543 1.9559 403.4014 403.7914 0.0607 -1.0000 -1.0000 1130875 1595311909.90 151.5632 60.0019 32.0000 1.9544 1.9559 403.2741 403.6644 0.0607 -1.0000 -1.0000 1130945 1595311910.00 151.5632 60.0019 32.0000 1.9570 1.9586 403.1799 403.5703 0.0607 -1.0000 -1.0000 1131015 1595311910.10 151.5632 60.0019 32.0000 1.9561 1.9576 402.9452 403.3347 0.0606 -1.0000 -1.0000 1131075 1595311910.20 151.5519 60.0025 32.0000 1.9555 1.9571 403.1514 403.5414 0.0607 -1.0000 -1.0000 1131565 1595311910.30 151.4939 60.0042 32.0000 1.9529 1.9545 403.2518 403.6418 0.0606 -1.0000 -1.0000 1131625 1595311910.40 151.4819 60.0042 32.0000 1.9566 1.9582 403.2563 403.6459 0.0607 -1.0000 -1.0000 1131705 1595311910.50 151.4458 60.0042 32.0000 1.9563 1.9578 402.7623 403.1531 0.0608 -1.0000 -1.0000 1131775 1595311910.60 151.4458 60.0042 32.0000 1.9571 1.9586 402.8918 403.2814 0.0607 -1.0000 -1.0000 1131835 1595311910.70 151.4458 60.0042 32.0000 1.9566 1.9582 402.9730 403.3628 0.0607 -1.0000 -1.0000 1132094 1595311910.80 151.4458 60.0042 32.0000 1.9556 1.9572 403.3225 403.7126 0.0607 -1.0000 -1.0000 1132154 1595311910.90 151.4458 60.0042 32.0000 1.9556 1.9572 403.1441 403.5347 0.0607 -1.0000 -1.0000 1132214 1595311911.00 151.4458 60.0042 32.0000 1.9565 1.9581 402.9218 403.3121 0.0608 -1.0000 -1.0000 1132294 1595311911.10 151.4458 60.0042 32.0000 1.9561 1.9577 403.1645 403.5540 0.0606 -1.0000 -1.0000 1132354 1595311911.20 151.4458 60.0042 32.0000 1.9562 1.9578 403.4245 403.8146 0.0607 -1.0000 -1.0000 1132584 1595311911.30 151.4458 60.0042 32.0000 1.9550 1.9566 403.3709 403.7611 0.0606 -1.0000 -1.0000 1132654 1595311911.40 151.4458 60.0042 32.0000 1.9565 1.9580 403.1191 403.5095 0.0608 -1.0000 -1.0000 1132714 1595311911.50 151.7155 60.0042 32.0000 1.9567 1.9582 403.0180 403.4079 0.0606 -1.0000 -1.0000 1132784 1595311911.60 151.7155 60.0042 32.0000 1.9562 1.9577 403.0651 403.4550 0.0607 -1.0000 -1.0000 1132854 1595311911.70 151.7155 60.0042 32.0000 1.9558 1.9574 403.2418 403.6313 0.0606 -1.0000 -1.0000 1132914 1595311911.80 151.2724 60.0042 32.0000 1.9538 1.9554 403.3594 403.7497 0.0607 -1.0000 -1.0000 1133044 1595311911.90 151.2724 60.0042 32.0000 1.9548 1.9564 402.9788 403.3690 0.0607 -1.0000 -1.0000 1133114 1595311912.00 151.2724 60.0042 32.0000 1.9569 1.9585 402.8681 403.2577 0.0607 -1.0000 -1.0000 1133174 1595311912.10 151.2724 60.0042 32.0000 1.9553 1.9569 402.9998 403.3894 0.0606 -1.0000 -1.0000 1133244 1595311912.20 151.4429 60.0042 32.0000 1.9551 1.9566 403.2358 403.6252 0.0606 -1.0000 -1.0000 1133314 1595311912.30 151.4429 60.0042 32.0000 1.9543 1.9559 403.3618 403.7518 0.0606 -1.0000 -1.0000 1133793 1595311912.40 151.4429 60.0042 32.0000 1.9565 1.9580 403.3016 403.6926 0.0609 -1.0000 -1.0000 1133854 1595311912.50 151.4429 60.0042 32.0000 1.9560 1.9576 403.1233 403.5129 0.0607 -1.0000 -1.0000 1133923 1595311912.60 151.4429 60.0042 32.0000 1.9561 1.9576 402.9313 403.3224 0.0609 -1.0000 -1.0000 1133993 1595311912.70 151.4887 60.0042 32.0000 1.9560 1.9575 403.0744 403.4649 0.0608 -1.0000 -1.0000 1134064 1595311912.80 151.4941 60.0042 32.0000 1.9550 1.9565 403.3347 403.7255 0.0608 -1.0000 -1.0000 1134323 1595311912.90 151.4941 60.0042 32.0000 1.9551 1.9567 403.3242 403.7149 0.0608 -1.0000 -1.0000 1134393 1595311913.00 151.4941 60.0042 32.0000 1.9563 1.9579 402.8156 403.2052 0.0607 -1.0000 -1.0000 1134463 1595311913.10 151.4941 60.0042 32.0000 1.9565 1.9580 402.9566 403.3470 0.0608 -1.0000 -1.0000 1134523 1595311913.20 151.4941 60.0042 32.0000 1.9537 1.9552 403.2561 403.6462 0.0606 -1.0000 -1.0000 1134583 1595311913.30 151.4941 60.0042 32.0000 1.9552 1.9567 403.3010 403.6908 0.0607 -1.0000 -1.0000 1134663 1595311913.40 151.2862 60.0042 32.0000 1.9570 1.9585 403.2121 403.6022 0.0608 -1.0000 -1.0000 1134723 1595311913.50 151.2862 60.0042 32.0000 1.9562 1.9577 402.8800 403.2705 0.0608 -1.0000 -1.0000 1134783 1595311913.60 151.2862 60.0042 32.0000 1.9548 1.9564 402.9281 403.3179 0.0608 -1.0000 -1.0000 1134863 1595311913.70 151.2862 60.0042 32.0000 1.9555 1.9570 403.2623 403.6538 0.0609 -1.0000 -1.0000 1134923 1595311913.80 151.2862 60.0042 32.0000 1.9548 1.9564 403.2461 403.6361 0.0606 -1.0000 -1.0000 1134983 1595311913.90 151.4358 60.0042 32.0000 1.9555 1.9570 403.0637 403.4536 0.0607 -1.0000 -1.0000 1135053 1595311914.00 151.6878 60.0042 32.0000 1.9580 1.9596 402.8830 403.2727 0.0607 -1.0000 -1.0000 1135123 1595311914.10 151.6878 60.0042 32.0000 1.9566 1.9582 403.2867 403.6767 0.0607 -1.0000 -1.0000 1135193 1595311914.20 151.6878 60.0042 32.0000 1.9558 1.9574 403.2806 403.6707 0.0607 -1.0000 -1.0000 1135263 1595311914.30 151.6878 60.0042 32.0000 1.9558 1.9574 403.0726 403.4625 0.0607 -1.0000 -1.0000 1135323 1595311914.40 151.6878 60.0042 32.0000 1.9563 1.9579 402.9217 403.3115 0.0607 -1.0000 -1.0000 1135393 1595311914.50 151.6481 60.0042 32.0000 1.9542 1.9558 403.2357 403.6252 0.0606 -1.0000 -1.0000 1135463 1595311914.60 151.6481 60.0042 32.0000 1.9537 1.9553 403.2704 403.6602 0.0607 -1.0000 -1.0000 1135523 1595311914.70 151.6481 60.0042 32.0000 1.9557 1.9573 403.0935 403.4838 0.0608 -1.0000 -1.0000 1135593 1595311914.80 151.6481 60.0042 32.0000 1.9563 1.9578 403.0325 403.4217 0.0607 -1.0000 -1.0000 1135663 1595311914.90 151.6481 60.0042 32.0000 1.9551 1.9567 402.8095 403.1999 0.0608 -1.0000 -1.0000 1136372 1595311915.00 151.4035 60.0041 32.0000 1.9550 1.9566 403.0350 403.4238 0.0605 -1.0000 -1.0000 1136442 1595311915.10 151.2637 60.0040 32.0000 1.9541 1.9556 403.1950 403.5848 0.0607 -1.0000 -1.0000 1136502 1595311915.20 151.2637 60.0040 32.0000 1.9553 1.9568 403.1603 403.5515 0.0609 -1.0000 -1.0000 1136572 1595311915.30 151.2637 60.0040 32.0000 1.9560 1.9576 402.9104 403.3013 0.0608 -1.0000 -1.0000 1136642 1595311915.40 151.2637 60.0040 32.0000 1.9553 1.9569 402.8514 403.2412 0.0608 -1.0000 -1.0000 1136702 1595311915.50 151.2637 60.0040 32.0000 1.9553 1.9568 403.2569 403.6486 0.0609 -1.0000 -1.0000 1136762 1595311915.60 151.2637 60.0040 32.0000 1.9567 1.9582 403.2968 403.6870 0.0607 -1.0000 -1.0000 1136842 1595311915.70 151.4620 60.0040 32.0000 1.9572 1.9588 403.1188 403.5100 0.0609 -1.0000 -1.0000 1136902 1595311915.80 151.4113 60.0040 32.0000 1.9576 1.9591 402.8920 403.2825 0.0607 -1.0000 -1.0000 1136962 1595311915.90 151.4113 60.0040 32.0000 1.9569 1.9585 402.8644 403.2549 0.0608 -1.0000 -1.0000 1137102 1595311916.00 151.4113 60.0040 32.0000 1.9541 1.9557 403.2748 403.6647 0.0606 -1.0000 -1.0000 1137162 1595311916.10 151.4113 60.0040 32.0000 1.9524 1.9539 403.2845 403.6751 0.0609 -1.0000 -1.0000 1137232 1595311916.20 151.4752 60.0040 32.0000 1.9548 1.9564 403.2436 403.6330 0.0607 -1.0000 -1.0000 1137362 1595311916.30 151.4752 60.0040 32.0000 1.9562 1.9578 403.1286 403.5202 0.0608 -1.0000 -1.0000 1137422 1595311916.40 151.4752 60.0040 32.0000 1.9557 1.9572 403.2310 403.6211 0.0607 -1.0000 -1.0000 1137602 1595311916.50 151.4752 60.0040 32.0000 1.9541 1.9557 403.4747 403.8644 0.0606 -1.0000 -1.0000 1137682 1595311916.60 151.4752 60.0040 32.0000 1.9536 1.9552 403.3027 403.6923 0.0607 -1.0000 -1.0000 1137742 1595311916.70 151.4752 60.0040 32.0000 1.9551 1.9567 403.1089 403.4994 0.0608 -1.0000 -1.0000 1137812 1595311916.80 151.4752 60.0040 32.0000 1.9564 1.9579 402.8243 403.2148 0.0608 -1.0000 -1.0000 1137872 1595311916.90 151.4752 60.0040 32.0000 1.9565 1.9581 402.9259 403.3166 0.0609 -1.0000 -1.0000 1138312 1595311917.00 151.4752 60.0040 32.0000 1.9529 1.9545 403.1458 403.5370 0.0609 -1.0000 -1.0000 1138382 1595311917.10 151.4752 60.0040 32.0000 1.9532 1.9548 403.1125 403.5032 0.0608 -1.0000 -1.0000 1138442 1595311917.20 151.4752 60.0040 32.0000 1.9573 1.9589 403.2174 403.6071 0.0607 -1.0000 -1.0000 1138501 1595311917.30 151.4082 60.0040 32.0000 1.9583 1.9598 402.9945 403.3839 0.0606 -1.0000 -1.0000 1138582 1595311917.40 151.4082 60.0040 32.0000 1.9577 1.9593 402.9983 403.3884 0.0606 -1.0000 -1.0000 1138812 1595311917.50 151.4082 60.0040 32.0000 1.9555 1.9570 403.4256 403.8150 0.0607 -1.0000 -1.0000 1138872 1595311917.60 151.4082 60.0040 32.0000 1.9550 1.9566 403.3852 403.7757 0.0607 -1.0000 -1.0000 1138952 1595311917.70 151.4082 60.0040 32.0000 1.9554 1.9570 403.0455 403.4357 0.0607 -1.0000 -1.0000 1139012 1595311917.80 151.6152 60.0040 32.0000 1.9559 1.9575 402.8717 403.2609 0.0606 -1.0000 -1.0000 1139072 1595311917.90 151.6980 60.0040 32.0000 1.9558 1.9574 402.9120 403.3020 0.0607 -1.0000 -1.0000 1139142 1595311918.00 151.6980 60.0040 32.0000 1.9541 1.9556 403.1849 403.5736 0.0605 -1.0000 -1.0000 1139212 1595311918.10 151.6980 60.0040 32.0000 1.9566 1.9581 403.3292 403.7198 0.0609 -1.0000 -1.0000 1139272 1595311918.20 151.6980 60.0040 32.0000 1.9575 1.9591 403.3645 403.7553 0.0608 -1.0000 -1.0000 1139342 1595311918.30 151.6980 60.0040 32.0000 1.9565 1.9580 402.9464 403.3371 0.0608 -1.0000 -1.0000 1139402 1595311918.40 151.6980 60.0040 32.0000 1.9553 1.9569 402.8702 403.2603 0.0607 -1.0000 -1.0000 1139472 1595311918.50 151.5476 60.0040 32.0000 1.9546 1.9561 403.1366 403.5274 0.0608 -1.0000 -1.0000 1139542 1595311918.60 151.5476 60.0040 32.0000 1.9540 1.9556 403.0925 403.4830 0.0607 -1.0000 -1.0000 1139601 1595311918.70 151.5476 60.0040 32.0000 1.9554 1.9569 402.9493 403.3395 0.0608 -1.0000 -1.0000 1139681 1595311918.80 151.5476 60.0040 32.0000 1.9560 1.9576 402.8773 403.2673 0.0607 -1.0000 -1.0000 1139742 1595311918.90 151.5476 60.0040 32.0000 1.9541 1.9556 403.0614 403.4511 0.0607 -1.0000 -1.0000 1139801 1595311919.00 151.5476 60.0040 32.0000 1.9550 1.9565 403.3703 403.7607 0.0607 -1.0000 -1.0000 1139871 1595311919.10 151.2104 60.0040 32.0000 1.9563 1.9578 403.2016 403.5920 0.0608 -1.0000 -1.0000 1139941 1595311919.20 151.2104 60.0040 32.0000 1.9575 1.9590 402.9660 403.3558 0.0606 -1.0000 -1.0000 1140001 1595311919.30 151.2104 60.0040 32.0000 1.9553 1.9569 403.1027 403.4920 0.0606 -1.0000 -1.0000 1140071 1595311919.40 151.2104 60.0040 32.0000 1.9541 1.9557 403.2611 403.6520 0.0608 -1.0000 -1.0000 1140131 1595311919.50 151.2104 60.0040 32.0000 1.9551 1.9567 403.4044 403.7952 0.0608 -1.0000 -1.0000 1140821 1595311919.60 151.3031 60.0040 32.0000 1.9549 1.9565 403.3716 403.7622 0.0607 -1.0000 -1.0000 1140891 1595311919.70 151.5475 60.0042 32.0000 1.9555 1.9570 402.7668 403.1563 0.0606 -1.0000 -1.0000 1140951 1595311919.80 151.5475 60.0042 32.0000 1.9563 1.9578 402.8640 403.2528 0.0606 -1.0000 -1.0000 1141011 1595311919.90 151.5475 60.0042 32.0000 1.9559 1.9574 403.0942 403.4838 0.0606 -1.0000 -1.0000 1141091 1595311920.00 151.5475 60.0042 32.0000 1.9545 1.9561 403.3458 403.7358 0.0606 -1.0000 -1.0000 1141321 1595311920.10 151.5475 60.0042 32.0000 1.9550 1.9565 403.3797 403.7694 0.0606 -1.0000 -1.0000 1141381 1595311920.20 151.7377 60.0042 32.0000 1.9551 1.9567 403.2749 403.6653 0.0607 -1.0000 -1.0000 1141461 1595311920.30 151.7377 60.0042 32.0000 1.9560 1.9575 402.9414 403.3314 0.0607 -1.0000 -1.0000 1141520 1595311920.40 151.7377 60.0042 32.0000 1.9555 1.9570 402.9154 403.3050 0.0607 -1.0000 -1.0000 1141581 1595311920.50 151.7377 60.0042 32.0000 1.9548 1.9564 403.3254 403.7162 0.0608 -1.0000 -1.0000 1141651 1595311920.60 151.7377 60.0042 32.0000 1.9549 1.9564 403.2971 403.6874 0.0607 -1.0000 -1.0000 1141710 1595311920.70 151.4580 60.0042 32.0000 1.9536 1.9551 403.3475 403.7374 0.0606 -1.0000 -1.0000 1141790 1595311920.80 151.4580 60.0042 32.0000 1.9547 1.9563 402.7867 403.1747 0.0605 -1.0000 -1.0000 1141850 1595311920.90 151.4580 60.0042 32.0000 1.9551 1.9566 402.8262 403.2155 0.0607 -1.0000 -1.0000 1141910 1595311921.00 151.4580 60.0042 32.0000 1.9542 1.9557 403.2472 403.6365 0.0605 -1.0000 -1.0000 1142100 1595311921.10 151.4580 60.0042 32.0000 1.9554 1.9570 403.3919 403.7816 0.0606 -1.0000 -1.0000 1142170 1595311921.20 151.4580 60.0042 32.0000 1.9573 1.9588 403.2821 403.6724 0.0607 -1.0000 -1.0000 1142230 1595311921.30 151.6119 60.0042 32.0000 1.9573 1.9589 402.9900 403.3793 0.0606 -1.0000 -1.0000 1142300 1595311921.40 151.6119 60.0042 32.0000 1.9574 1.9589 402.8375 403.2267 0.0606 -1.0000 -1.0000 1142370 1595311921.50 151.6119 60.0042 32.0000 1.9556 1.9572 403.2829 403.6721 0.0605 -1.0000 -1.0000 1142590 1595311921.60 151.6119 60.0042 32.0000 1.9552 1.9568 403.4421 403.8328 0.0606 -1.0000 -1.0000 1142660 1595311921.70 151.6119 60.0042 32.0000 1.9551 1.9567 403.3750 403.7644 0.0607 -1.0000 -1.0000 1142730 1595311921.80 151.6425 60.0042 32.0000 1.9556 1.9571 403.2071 403.5971 0.0607 -1.0000 -1.0000 1142790 1595311921.90 151.6487 60.0042 32.0000 1.9540 1.9555 403.1208 403.5106 0.0607 -1.0000 -1.0000 1142860 1595311922.00 151.6487 60.0042 32.0000 1.9544 1.9560 403.3481 403.7384 0.0606 -1.0000 -1.0000 1142920 1595311922.10 151.6487 60.0042 32.0000 1.9550 1.9565 403.2983 403.6886 0.0608 -1.0000 -1.0000 1143150 1595311922.20 151.6487 60.0042 32.0000 1.9563 1.9579 403.1463 403.5367 0.0607 -1.0000 -1.0000 1143230 1595311922.30 151.6404 60.0042 32.0000 1.9572 1.9588 402.7879 403.1775 0.0607 -1.0000 -1.0000 1143290 1595311922.40 151.3177 60.0042 32.0000 1.9565 1.9581 402.8603 403.2500 0.0607 -1.0000 -1.0000 1143350 1595311922.50 151.3177 60.0042 32.0000 1.9544 1.9559 403.0154 403.4050 0.0607 -1.0000 -1.0000 1143419 1595311922.60 151.3177 60.0042 32.0000 1.9542 1.9557 403.1748 403.5648 0.0606 -1.0000 -1.0000 1143859 1595311922.70 151.3177 60.0042 32.0000 1.9554 1.9569 403.2098 403.6002 0.0607 -1.0000 -1.0000 1143939 1595311922.80 151.3177 60.0042 32.0000 1.9563 1.9579 402.8945 403.2839 0.0606 -1.0000 -1.0000 1143999 1595311922.90 151.3177 60.0042 32.0000 1.9577 1.9592 402.8901 403.2806 0.0609 -1.0000 -1.0000 1144059 1595311923.00 151.4122 60.0042 32.0000 1.9563 1.9579 403.2488 403.6387 0.0606 -1.0000 -1.0000 1144129 1595311923.10 151.4122 60.0042 32.0000 1.9565 1.9580 403.1813 403.5716 0.0607 -1.0000 -1.0000 1144329 1595311923.20 151.4122 60.0042 32.0000 1.9571 1.9587 402.9328 403.3238 0.0610 -1.0000 -1.0000 1144389 1595311923.30 151.4122 60.0042 32.0000 1.9560 1.9575 403.1746 403.5654 0.0608 -1.0000 -1.0000 1144469 1595311923.40 151.4122 60.0042 32.0000 1.9549 1.9564 403.4233 403.8137 0.0608 -1.0000 -1.0000 1144529 1595311923.50 151.6180 60.0042 32.0000 1.9551 1.9566 403.3046 403.6949 0.0607 -1.0000 -1.0000 1144589 1595311923.60 151.6180 60.0042 32.0000 1.9567 1.9583 403.1045 403.4958 0.0609 -1.0000 -1.0000 1144869 1595311923.70 151.6180 60.0042 32.0000 1.9579 1.9594 402.9696 403.3595 0.0607 -1.0000 -1.0000 1144939 1595311923.80 151.6180 60.0042 32.0000 1.9548 1.9564 403.2004 403.5906 0.0608 -1.0000 -1.0000 1144999 1595311923.90 151.6180 60.0042 32.0000 1.9541 1.9557 403.3741 403.7659 0.0609 -1.0000 -1.0000 1145069 1595311924.00 151.4663 60.0042 32.0000 1.9545 1.9560 403.3676 403.7576 0.0606 -1.0000 -1.0000 1145129 1595311924.10 151.4542 60.0042 32.0000 1.9549 1.9565 403.0703 403.4599 0.0607 -1.0000 -1.0000 1145298 1595311924.20 151.4542 60.0042 32.0000 1.9568 1.9584 402.9043 403.2947 0.0608 -1.0000 -1.0000 1145368 1595311924.30 151.4542 60.0042 32.0000 1.9550 1.9566 402.9167 403.3072 0.0608 -1.0000 -1.0000 1145428 1595311924.40 151.4542 60.0042 32.0000 1.9559 1.9575 403.1692 403.5600 0.0608 -1.0000 -1.0000 1145488 1595311924.50 151.4542 60.0042 32.0000 1.9542 1.9558 403.5176 403.9080 0.0607 -1.0000 -1.0000 1145568 1595311924.60 151.4540 60.0039 32.0000 1.9556 1.9572 403.3344 403.7244 0.0607 -1.0000 -1.0000 1146158 1595311924.70 151.4540 60.0039 32.0000 1.9566 1.9581 403.0050 403.3947 0.0607 -1.0000 -1.0000 1146238 1595311924.80 151.4540 60.0039 32.0000 1.9565 1.9580 403.0099 403.3998 0.0607 -1.0000 -1.0000 1146298 1595311924.90 151.4540 60.0039 32.0000 1.9542 1.9557 403.2851 403.6757 0.0608 -1.0000 -1.0000 1146358 1595311925.00 151.4540 60.0039 32.0000 1.9526 1.9542 403.2660 403.6559 0.0607 -1.0000 -1.0000 1146428 1595311925.10 151.4540 60.0039 32.0000 1.9554 1.9569 403.2167 403.6067 0.0607 -1.0000 -1.0000 1146498 1595311925.20 151.6317 60.0039 32.0000 1.9560 1.9575 403.0278 403.4184 0.0609 -1.0000 -1.0000 1146558 1595311925.30 151.6317 60.0039 32.0000 1.9563 1.9579 403.0043 403.3945 0.0608 -1.0000 -1.0000 1146628 1595311925.40 151.6317 60.0039 32.0000 1.9548 1.9564 403.2922 403.6831 0.0607 -1.0000 -1.0000 1146698 1595311925.50 151.6317 60.0039 32.0000 1.9542 1.9558 403.4032 403.7936 0.0608 -1.0000 -1.0000 1146758 1595311925.60 151.6317 60.0039 32.0000 1.9564 1.9580 403.0488 403.4394 0.0607 -1.0000 -1.0000 1146828 1595311925.70 151.6615 60.0039 32.0000 1.9581 1.9597 402.8692 403.2580 0.0606 -1.0000 -1.0000 1146898 1595311925.80 151.6716 60.0039 32.0000 1.9564 1.9580 402.9223 403.3124 0.0608 -1.0000 -1.0000 1146958 1595311925.90 151.6716 60.0039 32.0000 1.9559 1.9574 402.9314 403.3211 0.0607 -1.0000 -1.0000 1147038 1595311926.00 151.6716 60.0039 32.0000 1.9546 1.9561 403.3458 403.7368 0.0608 -1.0000 -1.0000 1147098 1595311926.10 151.6716 60.0039 32.0000 1.9546 1.9561 403.4432 403.8336 0.0607 -1.0000 -1.0000 1147157 1595311926.20 151.6716 60.0039 32.0000 1.9551 1.9567 403.1747 403.5642 0.0606 -1.0000 -1.0000 1147297 1595311926.30 151.2974 60.0039 32.0000 1.9563 1.9579 403.1054 403.4954 0.0607 -1.0000 -1.0000 1147357 1595311926.40 151.2974 60.0039 32.0000 1.9555 1.9570 403.3753 403.7651 0.0606 -1.0000 -1.0000 1147417 1595311926.50 151.2974 60.0039 32.0000 1.9537 1.9553 403.3317 403.7219 0.0607 -1.0000 -1.0000 1147497 1595311926.60 151.2974 60.0039 32.0000 1.9556 1.9571 403.2456 403.6360 0.0607 -1.0000 -1.0000 1147557 1595311926.70 151.2974 60.0039 32.0000 1.9565 1.9581 402.6883 403.0773 0.0607 -1.0000 -1.0000 1147897 1595311926.80 151.4435 60.0039 32.0000 1.9562 1.9578 402.9622 403.3523 0.0607 -1.0000 -1.0000 1147957 1595311926.90 151.5062 60.0039 32.0000 1.9539 1.9554 403.2787 403.6678 0.0605 -1.0000 -1.0000 1148017 1595311927.00 151.5062 60.0039 32.0000 1.9543 1.9559 403.2564 403.6458 0.0606 -1.0000 -1.0000 1148097 1595311927.10 151.5062 60.0039 32.0000 1.9552 1.9567 403.1627 403.5519 0.0605 -1.0000 -1.0000 1148157 1595311927.20 151.5062 60.0039 32.0000 1.9555 1.9571 402.9991 403.3911 0.0610 -1.0000 -1.0000 1148537 1595311927.30 151.5062 60.0039 32.0000 1.9547 1.9563 402.7093 403.0986 0.0606 -1.0000 -1.0000 1148617 1595311927.40 151.5062 60.0039 32.0000 1.9551 1.9566 402.9422 403.3320 0.0608 -1.0000 -1.0000 1148677 1595311927.50 151.6692 60.0039 32.0000 1.9546 1.9562 403.1655 403.5555 0.0607 -1.0000 -1.0000 1148737 1595311927.60 151.6692 60.0039 32.0000 1.9555 1.9571 403.3237 403.7140 0.0607 -1.0000 -1.0000 1148807 1595311927.70 151.6692 60.0039 32.0000 1.9566 1.9581 403.0976 403.4868 0.0605 -1.0000 -1.0000 1149297 1595311927.80 151.6692 60.0039 32.0000 1.9582 1.9598 402.9671 403.3552 0.0605 -1.0000 -1.0000 1149357 1595311927.90 151.6692 60.0039 32.0000 1.9565 1.9581 402.9311 403.3208 0.0608 -1.0000 -1.0000 1149437 1595311928.00 151.6692 60.0039 32.0000 1.9552 1.9568 403.2500 403.6397 0.0606 -1.0000 -1.0000 1149496 1595311928.10 151.4398 60.0039 32.0000 1.9539 1.9554 403.3373 403.7286 0.0609 -1.0000 -1.0000 1149557 1595311928.20 151.4398 60.0039 32.0000 1.9557 1.9572 403.1944 403.5848 0.0606 -1.0000 -1.0000 1149647 1595311928.30 151.4398 60.0039 32.0000 1.9571 1.9587 402.9112 403.3018 0.0608 -1.0000 -1.0000 1149706 1595311928.40 151.4398 60.0039 32.0000 1.9559 1.9575 402.8653 403.2547 0.0606 -1.0000 -1.0000 1149766 1595311928.50 151.4398 60.0039 32.0000 1.9561 1.9576 403.0961 403.4860 0.0608 -1.0000 -1.0000 1149846 1595311928.60 151.5327 60.0039 32.0000 1.9554 1.9570 403.0745 403.4643 0.0607 -1.0000 -1.0000 1149906 1595311928.70 151.5327 60.0039 32.0000 1.9557 1.9572 403.0040 403.3938 0.0608 -1.0000 -1.0000 1149976 1595311928.80 151.5327 60.0039 32.0000 1.9549 1.9564 402.8768 403.2665 0.0606 -1.0000 -1.0000 1150036 1595311928.90 151.5327 60.0039 32.0000 1.9546 1.9561 403.1794 403.5697 0.0607 -1.0000 -1.0000 1150106 1595311929.00 151.5327 60.0039 32.0000 1.9548 1.9563 403.2311 403.6205 0.0607 -1.0000 -1.0000 1150176 1595311929.10 151.5327 60.0039 32.0000 1.9538 1.9553 403.2825 403.6718 0.0605 -1.0000 -1.0000 1150236 1595311929.20 151.4074 60.0020 32.0000 1.9561 1.9576 403.1389 403.5286 0.0607 -1.0000 -1.0000 1150306 1595311929.30 151.4074 60.0020 32.0000 1.9578 1.9594 402.9738 403.3637 0.0607 -1.0000 -1.0000 1150866 1595311929.40 151.4074 60.0020 32.0000 1.9558 1.9574 402.7582 403.1481 0.0607 -1.0000 -1.0000 1150926 1595311929.50 151.4074 60.0020 32.0000 1.9551 1.9567 402.9708 403.3604 0.0607 -1.0000 -1.0000 1150986 1595311929.60 151.4074 60.0020 32.0000 1.9537 1.9552 403.1264 403.5166 0.0607 -1.0000 -1.0000 1151056 1595311929.70 151.4074 60.0020 32.0000 1.9551 1.9567 402.9209 403.3106 0.0606 -1.0000 -1.0000 1151126 1595311929.80 151.4074 60.0020 32.0000 1.9558 1.9573 402.8079 403.1989 0.0609 -1.0000 -1.0000 1151186 1595311929.90 151.4074 60.0020 32.0000 1.9576 1.9591 403.0666 403.4565 0.0606 -1.0000 -1.0000 1151256 1595311930.00 151.4074 60.0020 32.0000 1.9547 1.9562 403.3531 403.7426 0.0606 -1.0000 -1.0000 1151316 1595311930.10 151.4074 60.0020 32.0000 1.9548 1.9564 403.3525 403.7423 0.0607 -1.0000 -1.0000 1151386 1595311930.20 151.4074 60.0020 32.0000 1.9557 1.9572 403.2841 403.6735 0.0605 -1.0000 -1.0000 1151456 1595311930.30 151.4074 60.0020 32.0000 1.9563 1.9579 403.0681 403.4585 0.0608 -1.0000 -1.0000 1151556 1595311930.40 151.4074 60.0020 32.0000 1.9578 1.9594 402.9693 403.3598 0.0608 -1.0000 -1.0000 1151615 1595311930.50 151.4059 60.0020 32.0000 1.9559 1.9574 403.0937 403.4832 0.0606 -1.0000 -1.0000 1151685 1595311930.60 151.3965 60.0020 32.0000 1.9550 1.9565 403.3838 403.7751 0.0608 -1.0000 -1.0000 1151755 1595311930.70 151.3965 60.0020 32.0000 1.9545 1.9561 403.1610 403.5508 0.0606 -1.0000 -1.0000 1151825 1595311930.80 151.3965 60.0020 32.0000 1.9562 1.9578 402.7616 403.1520 0.0609 -1.0000 -1.0000 1152625 1595311930.90 151.3965 60.0020 32.0000 1.9548 1.9564 403.0852 403.4749 0.0607 -1.0000 -1.0000 1152685 1595311931.00 151.3965 60.0020 32.0000 1.9534 1.9550 403.2024 403.5928 0.0607 -1.0000 -1.0000 1152755 1595311931.10 151.3965 60.0020 32.0000 1.9547 1.9563 403.2253 403.6162 0.0609 -1.0000 -1.0000 1152825 1595311931.20 151.3965 60.0020 32.0000 1.9555 1.9571 403.1766 403.5667 0.0607 -1.0000 -1.0000 1152885 1595311931.30 151.3965 60.0020 32.0000 1.9562 1.9578 402.9601 403.3505 0.0608 -1.0000 -1.0000 1152955 1595311931.40 151.3965 60.0020 32.0000 1.9553 1.9569 402.8848 403.2747 0.0607 -1.0000 -1.0000 1153015 1595311931.50 151.3965 60.0020 32.0000 1.9553 1.9568 403.2123 403.6020 0.0606 -1.0000 -1.0000 1153085 1595311931.60 151.3965 60.0020 32.0000 1.9558 1.9574 403.3439 403.7336 0.0606 -1.0000 -1.0000 1153155 1595311931.70 151.2946 60.0020 32.0000 1.9543 1.9559 403.4241 403.8134 0.0606 -1.0000 -1.0000 1153225 1595311931.80 151.2946 60.0020 32.0000 1.9556 1.9572 403.1434 403.5338 0.0607 -1.0000 -1.0000 1153305 1595311931.90 151.2946 60.0020 32.0000 1.9562 1.9578 402.9617 403.3512 0.0606 -1.0000 -1.0000 1153375 1595311932.00 151.2946 60.0020 32.0000 1.9545 1.9561 403.2736 403.6628 0.0606 -1.0000 -1.0000 1153435 1595311932.10 151.2946 60.0020 32.0000 1.9533 1.9549 403.2681 403.6577 0.0606 -1.0000 -1.0000 1153495 1595311932.20 151.2946 60.0020 32.0000 1.9555 1.9571 403.2592 403.6498 0.0608 -1.0000 -1.0000 1153575 1595311932.30 151.4691 60.0020 32.0000 1.9567 1.9582 403.0178 403.4081 0.0607 -1.0000 -1.0000 1153814 1595311932.40 151.5685 60.0020 32.0000 1.9582 1.9597 402.8939 403.2839 0.0608 -1.0000 -1.0000 1153875 1595311932.50 151.5685 60.0020 32.0000 1.9549 1.9565 403.2053 403.5969 0.0609 -1.0000 -1.0000 1153944 1595311932.60 151.5685 60.0020 32.0000 1.9532 1.9547 403.2701 403.6610 0.0608 -1.0000 -1.0000 1154004 1595311932.70 151.5685 60.0020 32.0000 1.9558 1.9573 403.2449 403.6363 0.0609 -1.0000 -1.0000 1154084 1595311932.80 151.5685 60.0020 32.0000 1.9560 1.9576 403.1077 403.4982 0.0607 -1.0000 -1.0000 1154144 1595311932.90 151.5685 60.0020 32.0000 1.9560 1.9576 403.0400 403.4297 0.0607 -1.0000 -1.0000 1154324 1595311933.00 151.5685 60.0020 32.0000 1.9546 1.9562 403.2695 403.6606 0.0609 -1.0000 -1.0000 1154394 1595311933.10 151.5685 60.0020 32.0000 1.9542 1.9558 403.3806 403.7723 0.0608 -1.0000 -1.0000 1154464 1595311933.20 151.5685 60.0020 32.0000 1.9552 1.9568 403.2812 403.6706 0.0606 -1.0000 -1.0000 1154524 1595311933.30 151.5685 60.0020 32.0000 1.9574 1.9590 402.9929 403.3822 0.0606 -1.0000 -1.0000 1154594 1595311933.40 151.3229 60.0020 32.0000 1.9572 1.9588 402.9252 403.3152 0.0607 -1.0000 -1.0000 1154824 1595311933.50 151.3058 60.0020 32.0000 1.9562 1.9578 402.8455 403.2352 0.0607 -1.0000 -1.0000 1154884 1595311933.60 151.3058 60.0020 32.0000 1.9552 1.9567 403.1019 403.4901 0.0605 -1.0000 -1.0000 1154964 1595311933.70 151.3058 60.0020 32.0000 1.9548 1.9564 403.4138 403.8051 0.0608 -1.0000 -1.0000 1155024 1595311933.80 151.3058 60.0020 32.0000 1.9548 1.9564 403.3755 403.7649 0.0605 -1.0000 -1.0000 1155084 1595311933.90 151.3256 60.0020 32.0000 1.9571 1.9586 403.2369 403.6256 0.0605 -1.0000 -1.0000 1155154 1595311934.00 151.4230 60.0020 32.0000 1.9553 1.9569 402.9868 403.3764 0.0607 -1.0000 -1.0000 1155224 1595311934.10 151.4230 60.0020 32.0000 1.9541 1.9557 403.2359 403.6264 0.0608 -1.0000 -1.0000 1155284 1595311934.20 151.4230 60.0020 32.0000 1.9552 1.9567 403.2259 403.6173 0.0609 -1.0000 -1.0000 1155354 1595311934.30 151.4230 60.0020 32.0000 1.9550 1.9566 403.0795 403.4695 0.0607 -1.0000 -1.0000 1155424 1595311934.40 151.4230 60.0020 32.0000 1.9554 1.9569 402.8814 403.2706 0.0606 -1.0000 -1.0000 1155644 1595311934.50 151.4095 60.0020 32.0000 1.9555 1.9571 403.2340 403.6249 0.0608 -1.0000 -1.0000 1155723 1595311934.60 151.4095 60.0020 32.0000 1.9539 1.9555 403.3400 403.7301 0.0608 -1.0000 -1.0000 1155784 1595311934.70 151.4095 60.0020 32.0000 1.9552 1.9567 403.2399 403.6307 0.0608 -1.0000 -1.0000 1155853 1595311934.80 151.4095 60.0020 32.0000 1.9555 1.9570 403.0010 403.3914 0.0607 -1.0000 -1.0000 1155913 1595311934.90 151.4095 60.0020 32.0000 1.9558 1.9574 402.8139 403.2031 0.0607 -1.0000 -1.0000 1156143 1595311935.00 151.4914 60.0012 32.0000 1.9549 1.9564 403.0047 403.3941 0.0606 -1.0000 -1.0000 1156213 1595311935.10 151.5217 60.0010 32.0000 1.9551 1.9567 403.1152 403.5049 0.0606 -1.0000 -1.0000 1156273 1595311935.20 151.5217 60.0010 32.0000 1.9547 1.9563 403.0199 403.4096 0.0608 -1.0000 -1.0000 1156343 1595311935.30 151.5217 60.0010 32.0000 1.9557 1.9573 402.8720 403.2623 0.0607 -1.0000 -1.0000 1156413 1595311935.40 151.5217 60.0010 32.0000 1.9568 1.9583 402.9687 403.3583 0.0607 -1.0000 -1.0000 1156593 1595311935.50 151.5217 60.0010 32.0000 1.9547 1.9562 402.9824 403.3729 0.0608 -1.0000 -1.0000 1156663 1595311935.60 151.5217 60.0010 32.0000 1.9554 1.9569 403.3439 403.7348 0.0608 -1.0000 -1.0000 1156733 1595311935.70 151.2657 60.0010 32.0000 1.9537 1.9552 403.3033 403.6930 0.0607 -1.0000 -1.0000 1156793 1595311935.80 151.2657 60.0010 32.0000 1.9539 1.9554 403.0909 403.4811 0.0607 -1.0000 -1.0000 1156853 1595311935.90 151.2657 60.0010 32.0000 1.9559 1.9575 402.7279 403.1171 0.0606 -1.0000 -1.0000 1156933 1595311936.00 151.2657 60.0010 32.0000 1.9569 1.9584 402.7669 403.1567 0.0607 -1.0000 -1.0000 1157103 1595311936.10 151.2657 60.0010 32.0000 1.9562 1.9577 402.9752 403.3643 0.0605 -1.0000 -1.0000 1157173 1595311936.20 151.4018 60.0010 32.0000 1.9544 1.9560 403.3794 403.7704 0.0608 -1.0000 -1.0000 1157243 1595311936.30 151.4018 60.0010 32.0000 1.9563 1.9579 403.0763 403.4665 0.0607 -1.0000 -1.0000 1157303 1595311936.40 151.4018 60.0010 32.0000 1.9569 1.9585 402.9396 403.3303 0.0609 -1.0000 -1.0000 1157363 1595311936.50 151.4018 60.0010 32.0000 1.9554 1.9570 402.8588 403.2482 0.0607 -1.0000 -1.0000 1157612 1595311936.60 151.4018 60.0010 32.0000 1.9541 1.9557 403.1099 403.4998 0.0606 -1.0000 -1.0000 1157672 1595311936.70 151.4018 60.0010 32.0000 1.9540 1.9556 403.2726 403.6621 0.0606 -1.0000 -1.0000 1157752 1595311936.80 151.8099 60.0010 32.0000 1.9566 1.9582 403.2741 403.6629 0.0605 -1.0000 -1.0000 1157812 1595311936.90 151.8099 60.0010 32.0000 1.9582 1.9598 403.0015 403.3909 0.0607 -1.0000 -1.0000 1157872 1595311937.00 151.8099 60.0010 32.0000 1.9583 1.9598 402.8786 403.2681 0.0606 -1.0000 -1.0000 1158112 1595311937.10 151.8099 60.0010 32.0000 1.9543 1.9558 403.2769 403.6657 0.0605 -1.0000 -1.0000 1158172 1595311937.20 151.8099 60.0010 32.0000 1.9534 1.9549 403.2375 403.6279 0.0608 -1.0000 -1.0000 1158232 1595311937.30 151.5793 60.0010 32.0000 1.9567 1.9582 403.2940 403.6845 0.0607 -1.0000 -1.0000 1158302 1595311937.40 151.5793 60.0010 32.0000 1.9576 1.9592 403.0693 403.4590 0.0607 -1.0000 -1.0000 1158372 1595311937.50 151.5793 60.0010 32.0000 1.9554 1.9569 403.2966 403.6871 0.0607 -1.0000 -1.0000 1158802 1595311937.60 151.5793 60.0010 32.0000 1.9539 1.9555 403.2047 403.5932 0.0605 -1.0000 -1.0000 1158882 1595311937.70 151.5793 60.0010 32.0000 1.9563 1.9579 403.1119 403.5014 0.0606 -1.0000 -1.0000 1158942 1595311937.80 151.5793 60.0010 32.0000 1.9560 1.9576 402.7535 403.1421 0.0605 -1.0000 -1.0000 1159002 1595311937.90 151.5436 60.0010 32.0000 1.9557 1.9573 402.9070 403.2976 0.0608 -1.0000 -1.0000 1159082 1595311938.00 151.5436 60.0010 32.0000 1.9543 1.9559 402.9669 403.3571 0.0608 -1.0000 -1.0000 1159142 1595311938.10 151.5436 60.0010 32.0000 1.9537 1.9553 403.1060 403.4956 0.0606 -1.0000 -1.0000 1159202 1595311938.20 151.5436 60.0010 32.0000 1.9552 1.9568 403.2379 403.6282 0.0607 -1.0000 -1.0000 1159272 1595311938.30 151.5436 60.0010 32.0000 1.9573 1.9589 402.7862 403.1760 0.0607 -1.0000 -1.0000 1159342 1595311938.40 151.5154 60.0010 32.0000 1.9570 1.9586 403.1291 403.5193 0.0607 -1.0000 -1.0000 1159401 1595311938.50 151.4182 60.0010 32.0000 1.9556 1.9572 403.1928 403.5826 0.0607 -1.0000 -1.0000 1200151 1595311938.60 151.4182 60.0010 32.0000 1.9558 1.9574 402.7893 403.1794 0.0607 -1.0000 -1.0000 1200211 1595311938.70 151.4182 60.0010 32.0000 1.9568 1.9583 402.8845 403.2748 0.0608 -1.0000 -1.0000 1200291 1595311938.80 151.4182 60.0010 32.0000 1.9562 1.9578 403.2311 403.6220 0.0608 -1.0000 -1.0000 1200351 1595311938.90 151.4182 60.0010 32.0000 1.9557 1.9573 403.2992 403.6897 0.0608 -1.0000 -1.0000 1200411 1595311939.00 151.7424 60.0010 32.0000 1.9556 1.9572 403.0360 403.4278 0.0610 -1.0000 -1.0000 1200491 1595311939.10 151.7424 60.0010 32.0000 1.9555 1.9571 402.8060 403.1969 0.0609 -1.0000 -1.0000 1200551 1595311939.20 151.7424 60.0010 32.0000 1.9567 1.9582 402.9412 403.3327 0.0609 -1.0000 -1.0000 1200621 1595311939.30 151.7424 60.0010 32.0000 1.9561 1.9576 403.0690 403.4594 0.0607 -1.0000 -1.0000 1200691 1595311939.40 151.7424 60.0010 32.0000 1.9543 1.9559 403.2213 403.6104 0.0606 -1.0000 -1.0000 1200751 1595311939.50 151.7424 60.0010 32.0000 1.9537 1.9553 403.2097 403.5989 0.0605 -1.0000 -1.0000 1200811 1595311939.60 151.7424 60.0010 32.0000 1.9542 1.9557 402.8821 403.2710 0.0606 -1.0000 -1.0000 1200891 1595311939.70 151.7424 60.0010 32.0000 1.9554 1.9569 402.7601 403.1496 0.0607 -1.0000 -1.0000 1200951 1595311939.80 151.7424 60.0010 32.0000 1.9556 1.9572 402.8277 403.2189 0.0610 -1.0000 -1.0000 1201031 1595311939.90 151.7424 60.0010 32.0000 1.9546 1.9562 403.2576 403.6482 0.0608 -1.0000 -1.0000 1201101 1595311940.00 151.7424 60.0010 32.0000 1.9565 1.9581 403.3098 403.7005 0.0608 -1.0000 -1.0000 1201341 1595311940.10 151.4244 60.0022 32.0000 1.9562 1.9578 403.2006 403.5900 0.0606 -1.0000 -1.0000 1201401 1595311940.20 151.4244 60.0022 32.0000 1.9570 1.9586 402.8501 403.2401 0.0607 -1.0000 -1.0000 1201471 1595311940.30 151.4244 60.0022 32.0000 1.9584 1.9599 402.8729 403.2624 0.0606 -1.0000 -1.0000 1201541 1595311940.40 151.7243 60.0022 32.0000 1.9561 1.9577 403.1554 403.5470 0.0609 -1.0000 -1.0000 1201601 1595311940.50 151.7243 60.0022 32.0000 1.9548 1.9564 403.3763 403.7664 0.0607 -1.0000 -1.0000 1201681 1595311940.60 151.7243 60.0022 32.0000 1.9549 1.9565 403.1760 403.5662 0.0607 -1.0000 -1.0000 1201741 1595311940.70 151.7243 60.0022 32.0000 1.9564 1.9580 402.8921 403.2822 0.0607 -1.0000 -1.0000 1201810 1595311940.80 151.7243 60.0022 32.0000 1.9558 1.9573 403.0855 403.4749 0.0606 -1.0000 -1.0000 1201870 1595311940.90 151.7243 60.0022 32.0000 1.9560 1.9576 403.1957 403.5849 0.0606 -1.0000 -1.0000 1201940 1595311941.00 151.7243 60.0022 32.0000 1.9566 1.9581 403.2640 403.6545 0.0607 -1.0000 -1.0000 1202010 1595311941.10 151.7243 60.0022 32.0000 1.9560 1.9576 403.1268 403.5168 0.0607 -1.0000 -1.0000 1202080 1595311941.20 151.7243 60.0022 32.0000 1.9549 1.9565 402.8660 403.2559 0.0607 -1.0000 -1.0000 1202140 1595311941.30 151.4123 60.0022 32.0000 1.9536 1.9552 402.6973 403.0873 0.0607 -1.0000 -1.0000 1202220 1595311941.40 151.4123 60.0022 32.0000 1.9572 1.9588 402.9942 403.3838 0.0607 -1.0000 -1.0000 1202280 1595311941.50 151.4123 60.0022 32.0000 1.9551 1.9566 403.4056 403.7958 0.0607 -1.0000 -1.0000 1202340 1595311941.60 151.4123 60.0022 32.0000 1.9565 1.9581 403.3978 403.7886 0.0607 -1.0000 -1.0000 1203080 1595311941.70 151.4123 60.0022 32.0000 1.9563 1.9579 403.2239 403.6151 0.0609 -1.0000 -1.0000 1203140 1595311941.80 151.4123 60.0022 32.0000 1.9553 1.9568 403.0457 403.4354 0.0607 -1.0000 -1.0000 1203200 1595311941.90 151.4123 60.0022 32.0000 1.9537 1.9553 403.1904 403.5810 0.0608 -1.0000 -1.0000 1203280 1595311942.00 151.4123 60.0022 32.0000 1.9544 1.9559 403.4113 403.8024 0.0608 -1.0000 -1.0000 1203340 1595311942.10 151.4123 60.0022 32.0000 1.9568 1.9583 403.1836 403.5747 0.0608 -1.0000 -1.0000 1203410 1595311942.20 151.4123 60.0022 32.0000 1.9562 1.9578 402.9170 403.3073 0.0608 -1.0000 -1.0000 1203480 1595311942.30 151.4123 60.0022 32.0000 1.9549 1.9564 403.2013 403.5911 0.0607 -1.0000 -1.0000 1203550 1595311942.40 151.4123 60.0022 32.0000 1.9546 1.9562 403.1843 403.5744 0.0607 -1.0000 -1.0000 1203610 1595311942.50 151.4123 60.0022 32.0000 1.9543 1.9558 403.1100 403.4997 0.0606 -1.0000 -1.0000 1203680 1595311942.60 151.4677 60.0022 32.0000 1.9558 1.9574 402.8080 403.1975 0.0606 -1.0000 -1.0000 1203880 1595311942.70 151.5230 60.0022 32.0000 1.9573 1.9589 402.8030 403.1917 0.0606 -1.0000 -1.0000 1203950 1595311942.80 151.5230 60.0022 32.0000 1.9549 1.9565 402.9742 403.3633 0.0606 -1.0000 -1.0000 1204010 1595311942.90 151.5230 60.0022 32.0000 1.9556 1.9572 403.0247 403.4156 0.0609 -1.0000 -1.0000 1204080 1595311943.00 151.5230 60.0022 32.0000 1.9570 1.9586 402.9414 403.3316 0.0607 -1.0000 -1.0000 1204150 1595311943.10 151.5230 60.0022 32.0000 1.9564 1.9580 402.7367 403.1266 0.0607 -1.0000 -1.0000 1204209 1595311943.20 151.3140 60.0022 32.0000 1.9558 1.9574 402.8599 403.2510 0.0608 -1.0000 -1.0000 1204270 1595311943.30 151.2619 60.0022 32.0000 1.9549 1.9565 403.3042 403.6937 0.0606 -1.0000 -1.0000 1204350 1595311943.40 151.2619 60.0022 32.0000 1.9553 1.9569 403.3863 403.7767 0.0607 -1.0000 -1.0000 1204409 1595311943.50 151.2619 60.0022 32.0000 1.9551 1.9567 403.3044 403.6950 0.0608 -1.0000 -1.0000 1204479 1595311943.60 151.2619 60.0022 32.0000 1.9556 1.9571 403.1019 403.4916 0.0606 -1.0000 -1.0000 1204639 1595311943.70 151.2619 60.0022 32.0000 1.9571 1.9587 402.9399 403.3316 0.0610 -1.0000 -1.0000 1204699 1595311943.80 151.2619 60.0022 32.0000 1.9553 1.9569 402.7675 403.1574 0.0607 -1.0000 -1.0000 1204759 1595311943.90 151.2619 60.0022 32.0000 1.9554 1.9569 403.0613 403.4514 0.0607 -1.0000 -1.0000 1204839 1595311944.00 151.2619 60.0022 32.0000 1.9555 1.9571 403.1277 403.5185 0.0608 -1.0000 -1.0000 1204899 1595311944.10 151.2619 60.0022 32.0000 1.9555 1.9570 403.2362 403.6261 0.0608 -1.0000 -1.0000 1205329 1595311944.20 151.2619 60.0022 32.0000 1.9578 1.9594 402.9379 403.3279 0.0607 -1.0000 -1.0000 1205399 1595311944.30 151.5338 60.0022 32.0000 1.9565 1.9580 402.9169 403.3061 0.0606 -1.0000 -1.0000 1205469 1595311944.40 151.5338 60.0022 32.0000 1.9543 1.9558 403.2370 403.6276 0.0608 -1.0000 -1.0000 1205529 1595311944.50 151.5338 60.0022 32.0000 1.9552 1.9568 403.4245 403.8149 0.0607 -1.0000 -1.0000 1205599 1595311944.60 151.5338 60.0022 32.0000 1.9546 1.9561 403.3525 403.7425 0.0607 -1.0000 -1.0000 1205899 1595311944.70 151.5338 60.0022 32.0000 1.9571 1.9586 403.0197 403.4091 0.0606 -1.0000 -1.0000 1205969 1595311944.80 151.5492 60.0022 32.0000 1.9551 1.9567 402.9946 403.3849 0.0607 -1.0000 -1.0000 1206039 1595311944.90 151.7461 60.0022 32.0000 1.9547 1.9563 403.1630 403.5525 0.0606 -1.0000 -1.0000 1206098 1595311945.00 151.7461 60.0022 32.0000 1.9534 1.9550 403.4283 403.8192 0.0608 -1.0000 -1.0000 1206168 1595311945.10 151.7461 60.0022 32.0000 1.9552 1.9567 402.9099 403.2997 0.0607 -1.0000 -1.0000 1206228 1595311945.20 151.7461 60.0022 32.0000 1.9569 1.9584 402.9047 403.2947 0.0608 -1.0000 -1.0000 1206358 1595311945.30 151.3924 60.0012 32.0000 1.9549 1.9565 403.1113 403.5011 0.0606 -1.0000 -1.0000 1206438 1595311945.40 151.3277 60.0012 32.0000 1.9556 1.9572 403.4055 403.7965 0.0608 -1.0000 -1.0000 1206498 1595311945.50 151.3277 60.0012 32.0000 1.9568 1.9583 403.0052 403.3950 0.0607 -1.0000 -1.0000 1206558 1595311945.60 151.5021 60.0012 32.0000 1.9562 1.9578 402.8719 403.2619 0.0608 -1.0000 -1.0000 1206638 1595311945.70 151.5021 60.0012 32.0000 1.9559 1.9575 403.0637 403.4550 0.0609 -1.0000 -1.0000 1206858 1595311945.80 151.5021 60.0012 32.0000 1.9522 1.9538 403.1720 403.5618 0.0606 -1.0000 -1.0000 1206928 1595311945.90 151.5021 60.0012 32.0000 1.9536 1.9551 403.4264 403.8170 0.0608 -1.0000 -1.0000 1206998 1595311946.00 151.5667 60.0012 32.0000 1.9545 1.9561 403.3848 403.7758 0.0608 -1.0000 -1.0000 1207058 1595311946.10 151.5667 60.0012 32.0000 1.9551 1.9566 403.2382 403.6284 0.0607 -1.0000 -1.0000 1207118 1595311946.20 151.5667 60.0012 32.0000 1.9553 1.9568 402.9450 403.3348 0.0607 -1.0000 -1.0000 1207358 1595311946.30 151.5667 60.0012 32.0000 1.9553 1.9568 402.8511 403.2412 0.0608 -1.0000 -1.0000 1207418 1595311946.40 151.5667 60.0012 32.0000 1.9534 1.9550 403.1673 403.5573 0.0607 -1.0000 -1.0000 1207478 1595311946.50 151.5347 60.0012 32.0000 1.9545 1.9561 403.2148 403.6048 0.0607 -1.0000 -1.0000 1207558 1595311946.60 151.5307 60.0012 32.0000 1.9562 1.9578 402.9789 403.3693 0.0607 -1.0000 -1.0000 1207618 1595311946.70 151.5307 60.0012 32.0000 1.9574 1.9589 402.9091 403.2991 0.0608 -1.0000 -1.0000 1208377 1595311946.80 151.5307 60.0012 32.0000 1.9573 1.9589 402.9980 403.3882 0.0608 -1.0000 -1.0000 1208447 1595311946.90 151.5307 60.0012 32.0000 1.9572 1.9588 403.2228 403.6137 0.0609 -1.0000 -1.0000 1208507 1595311947.00 151.5307 60.0012 32.0000 1.9549 1.9564 403.3574 403.7475 0.0606 -1.0000 -1.0000 1208577 1595311947.10 151.5307 60.0012 32.0000 1.9570 1.9585 402.9555 403.3466 0.0608 -1.0000 -1.0000 1208637 1595311947.20 151.5307 60.0012 32.0000 1.9566 1.9581 402.7071 403.0966 0.0607 -1.0000 -1.0000 1208707 1595311947.30 151.5988 60.0012 32.0000 1.9552 1.9568 403.1693 403.5597 0.0607 -1.0000 -1.0000 1208777 1595311947.40 151.5728 60.0012 32.0000 1.9555 1.9570 403.1141 403.5030 0.0606 -1.0000 -1.0000 1208837 1595311947.50 151.5728 60.0012 32.0000 1.9566 1.9582 402.9761 403.3658 0.0606 -1.0000 -1.0000 1208907 1595311947.60 151.5728 60.0012 32.0000 1.9558 1.9574 402.8316 403.2207 0.0606 -1.0000 -1.0000 1208977 1595311947.70 151.5728 60.0012 32.0000 1.9542 1.9558 403.2485 403.6390 0.0608 -1.0000 -1.0000 1209057 1595311947.80 151.5728 60.0012 32.0000 1.9538 1.9554 403.2246 403.6151 0.0608 -1.0000 -1.0000 1209117 1595311947.90 151.5728 60.0012 32.0000 1.9563 1.9579 402.9212 403.3121 0.0609 -1.0000 -1.0000 1209197 1595311948.00 151.5728 60.0012 32.0000 1.9566 1.9582 402.9740 403.3653 0.0607 -1.0000 -1.0000 1209257 1595311948.10 151.3589 60.0012 32.0000 1.9543 1.9558 403.1671 403.5569 0.0608 -1.0000 -1.0000 1209317 1595311948.20 151.4989 60.0012 32.0000 1.9542 1.9557 403.3696 403.7601 0.0607 -1.0000 -1.0000 1210066 1595311948.30 151.4271 60.0012 32.0000 1.9559 1.9575 403.2603 403.6510 0.0608 -1.0000 -1.0000 1210126 1595311948.40 151.4271 60.0012 32.0000 1.9558 1.9574 402.9977 403.3880 0.0607 -1.0000 -1.0000 1210326 1595311948.50 151.4271 60.0012 32.0000 1.9553 1.9568 403.1554 403.5457 0.0607 -1.0000 -1.0000 1210396 1595311948.60 151.4271 60.0012 32.0000 1.9533 1.9549 403.2160 403.6067 0.0608 -1.0000 -1.0000 1210456 1595311948.70 151.4271 60.0012 32.0000 1.9554 1.9569 403.1221 403.5123 0.0606 -1.0000 -1.0000 1210536 1595311948.80 151.4271 60.0012 32.0000 1.9565 1.9581 403.0015 403.3916 0.0607 -1.0000 -1.0000 1210596 1595311948.90 151.4271 60.0012 32.0000 1.9555 1.9571 402.8552 403.2451 0.0607 -1.0000 -1.0000 1210656 1595311949.00 151.4271 60.0012 32.0000 1.9561 1.9577 403.1693 403.5594 0.0607 -1.0000 -1.0000 1210736 1595311949.10 151.4271 60.0012 32.0000 1.9557 1.9573 403.3479 403.7381 0.0607 -1.0000 -1.0000 1210796 1595311949.20 151.4271 60.0012 32.0000 1.9570 1.9586 403.2035 403.5935 0.0607 -1.0000 -1.0000 1210856 1595311949.30 151.4271 60.0012 32.0000 1.9574 1.9590 402.8760 403.2663 0.0608 -1.0000 -1.0000 1210926 1595311949.40 151.4271 60.0012 32.0000 1.9561 1.9576 402.9889 403.3782 0.0606 -1.0000 -1.0000 1210996 1595311949.50 151.4271 60.0012 32.0000 1.9553 1.9569 403.2814 403.6716 0.0608 -1.0000 -1.0000 1211056 1595311949.60 151.4271 60.0012 32.0000 1.9564 1.9580 403.1466 403.5383 0.0610 -1.0000 -1.0000 1211126 1595311949.70 151.4299 60.0012 32.0000 1.9575 1.9590 402.9688 403.3588 0.0607 -1.0000 -1.0000 1211196 1595311949.80 151.5393 60.0012 32.0000 1.9568 1.9583 402.6846 403.0742 0.0608 -1.0000 -1.0000 1211496 1595311949.90 151.3961 59.9997 32.0000 1.9550 1.9566 403.1080 403.4986 0.0608 -1.0000 -1.0000 1211576 1595311950.00 151.3961 59.9997 32.0000 1.9538 1.9553 403.2380 403.6287 0.0608 -1.0000 -1.0000 1211636 1595311950.10 151.3961 59.9997 32.0000 1.9544 1.9560 403.4019 403.7931 0.0609 -1.0000 -1.0000 1211695 1595311950.20 151.3961 59.9997 32.0000 1.9555 1.9570 403.3093 403.7004 0.0608 -1.0000 -1.0000 1211766 1595311950.30 151.3961 59.9997 32.0000 1.9573 1.9588 402.9138 403.3039 0.0607 -1.0000 -1.0000 1211825 1595311950.40 151.3961 59.9997 32.0000 1.9567 1.9582 402.8641 403.2533 0.0606 -1.0000 -1.0000 1211895 1595311950.50 151.3961 59.9997 32.0000 1.9562 1.9578 402.8988 403.2898 0.0608 -1.0000 -1.0000 1211975 1595311950.60 151.3961 59.9997 32.0000 1.9550 1.9566 403.0702 403.4605 0.0607 -1.0000 -1.0000 1212035 1595311950.70 151.3961 59.9997 32.0000 1.9558 1.9573 403.0123 403.4018 0.0606 -1.0000 -1.0000 1212105 1595311950.80 151.3961 59.9997 32.0000 1.9571 1.9586 402.8546 403.2453 0.0608 -1.0000 -1.0000 1212175 1595311950.90 151.3961 59.9997 32.0000 1.9562 1.9578 403.0574 403.4478 0.0607 -1.0000 -1.0000 1212235 1595311951.00 151.3961 59.9997 32.0000 1.9549 1.9564 403.3482 403.7381 0.0606 -1.0000 -1.0000 1212305 1595311951.10 151.4860 59.9997 32.0000 1.9551 1.9567 403.1826 403.5725 0.0608 -1.0000 -1.0000 1212375 1595311951.20 151.4860 59.9997 32.0000 1.9576 1.9591 403.1430 403.5333 0.0606 -1.0000 -1.0000 1212435 1595311951.30 151.4860 59.9997 32.0000 1.9560 1.9575 402.9563 403.3447 0.0605 -1.0000 -1.0000 1212595 1595311951.40 151.4860 59.9997 32.0000 1.9558 1.9574 403.1223 403.5117 0.0606 -1.0000 -1.0000 1212655 1595311951.50 151.4860 59.9997 32.0000 1.9552 1.9567 403.3470 403.7374 0.0607 -1.0000 -1.0000 1212725 1595311951.60 151.4860 59.9997 32.0000 1.9554 1.9569 403.3898 403.7814 0.0609 -1.0000 -1.0000 1212795 1595311951.70 151.4860 59.9997 32.0000 1.9568 1.9583 403.1255 403.5164 0.0608 -1.0000 -1.0000 1212855 1595311951.80 151.4860 59.9997 32.0000 1.9553 1.9569 402.9144 403.3052 0.0609 -1.0000 -1.0000 1212925 1595311951.90 151.4860 59.9997 32.0000 1.9549 1.9564 403.3316 403.7212 0.0605 -1.0000 -1.0000 1212995 1595311952.00 151.4860 59.9997 32.0000 1.9534 1.9549 403.3991 403.7881 0.0605 -1.0000 -1.0000 1213055 1595311952.10 151.4860 59.9997 32.0000 1.9541 1.9557 403.1959 403.5862 0.0608 -1.0000 -1.0000 1213115 1595311952.20 151.4860 59.9997 32.0000 1.9548 1.9564 402.9381 403.3286 0.0609 -1.0000 -1.0000 1213195 1595311952.30 151.4860 59.9997 32.0000 1.9553 1.9569 402.8777 403.2696 0.0610 -1.0000 -1.0000 1213255 1595311952.40 151.6575 59.9997 32.0000 1.9551 1.9566 402.8051 403.1953 0.0607 -1.0000 -1.0000 1213315 1595311952.50 151.6575 59.9997 32.0000 1.9542 1.9557 403.4054 403.7948 0.0606 -1.0000 -1.0000 1213385 1595311952.60 151.6575 59.9997 32.0000 1.9548 1.9564 403.3659 403.7568 0.0609 -1.0000 -1.0000 1213455 1595311952.70 151.6575 59.9997 32.0000 1.9549 1.9565 403.5979 403.9886 0.0607 -1.0000 -1.0000 1213535 1595311952.80 151.6575 59.9997 32.0000 1.9551 1.9566 403.2151 403.6055 0.0607 -1.0000 -1.0000 1214174 1595311952.90 151.6575 59.9997 32.0000 1.9537 1.9553 403.1921 403.5818 0.0607 -1.0000 -1.0000 1214234 1595311953.00 151.3650 59.9997 32.0000 1.9547 1.9563 403.3751 403.7657 0.0607 -1.0000 -1.0000 1214314 1595311953.10 151.5087 59.9997 32.0000 1.9553 1.9569 403.3133 403.7025 0.0606 -1.0000 -1.0000 1214374 1595311953.20 151.5087 59.9997 32.0000 1.9571 1.9586 402.9767 403.3668 0.0608 -1.0000 -1.0000 1214444 1595311953.30 151.5087 59.9997 32.0000 1.9574 1.9589 403.0004 403.3917 0.0609 -1.0000 -1.0000 1214514 1595311953.40 151.5087 59.9997 32.0000 1.9551 1.9567 403.2575 403.6480 0.0608 -1.0000 -1.0000 1214574 1595311953.50 151.6378 59.9997 32.0000 1.9547 1.9563 403.3529 403.7432 0.0606 -1.0000 -1.0000 1214644 1595311953.60 151.6378 59.9997 32.0000 1.9564 1.9580 403.1571 403.5474 0.0608 -1.0000 -1.0000 1214714 1595311953.70 151.6378 59.9997 32.0000 1.9566 1.9582 402.9397 403.3303 0.0608 -1.0000 -1.0000 1214784 1595311953.80 151.6378 59.9997 32.0000 1.9571 1.9586 403.0345 403.4253 0.0609 -1.0000 -1.0000 1214844 1595311953.90 151.6378 59.9997 32.0000 1.9532 1.9547 403.2823 403.6725 0.0607 -1.0000 -1.0000 1214914 1595311954.00 151.5926 60.0008 32.0000 1.9545 1.9560 402.9010 403.2909 0.0607 -1.0000 -1.0000 1214984 1595311954.10 151.5633 60.0016 32.0000 1.9580 1.9596 402.9654 403.3554 0.0607 -1.0000 -1.0000 1215044 1595311954.20 151.5633 60.0016 32.0000 1.9553 1.9569 403.0105 403.4023 0.0609 -1.0000 -1.0000 1215114 1595311954.30 151.5633 60.0016 32.0000 1.9555 1.9571 403.2868 403.6768 0.0606 -1.0000 -1.0000 1215174 1595311954.40 151.5633 60.0016 32.0000 1.9565 1.9581 403.3376 403.7285 0.0609 -1.0000 -1.0000 1215354 1595311954.50 151.5633 60.0016 32.0000 1.9564 1.9579 402.8987 403.2879 0.0607 -1.0000 -1.0000 1215433 1595311954.60 151.5633 60.0016 32.0000 1.9566 1.9582 402.8935 403.2840 0.0607 -1.0000 -1.0000 1215493 1595311954.70 151.5633 60.0016 32.0000 1.9558 1.9574 403.0962 403.4872 0.0609 -1.0000 -1.0000 1215564 1595311954.80 151.5633 60.0016 32.0000 1.9549 1.9565 403.4098 403.8009 0.0608 -1.0000 -1.0000 1215623 1595311954.90 151.5633 60.0016 32.0000 1.9547 1.9562 403.3157 403.7066 0.0609 -1.0000 -1.0000 1215913 1595311955.00 151.5633 60.0016 32.0000 1.9554 1.9570 403.3415 403.7320 0.0607 -1.0000 -1.0000 1215993 1595311955.10 151.6232 60.0016 32.0000 1.9555 1.9570 402.8133 403.2019 0.0606 -1.0000 -1.0000 1216053 1595311955.20 151.6732 60.0016 32.0000 1.9568 1.9584 403.0986 403.4887 0.0608 -1.0000 -1.0000 1216113 1595311955.30 151.6732 60.0016 32.0000 1.9548 1.9564 403.4128 403.8028 0.0607 -1.0000 -1.0000 1216183 1595311955.40 151.6732 60.0016 32.0000 1.9547 1.9562 403.3626 403.7526 0.0606 -1.0000 -1.0000 1216623 1595311955.50 151.6732 60.0016 32.0000 1.9574 1.9590 403.0304 403.4200 0.0607 -1.0000 -1.0000 1216683 1595311955.60 151.6732 60.0016 32.0000 1.9570 1.9585 402.8404 403.2300 0.0607 -1.0000 -1.0000 1216763 1595311955.70 151.6111 60.0016 32.0000 1.9566 1.9582 403.0860 403.4769 0.0609 -1.0000 -1.0000 1216823 1595311955.80 151.3499 60.0016 32.0000 1.9545 1.9561 403.2621 403.6523 0.0606 -1.0000 -1.0000 1216903 1595311955.90 151.3499 60.0016 32.0000 1.9558 1.9574 403.3505 403.7424 0.0609 -1.0000 -1.0000 1217143 1595311956.00 151.3499 60.0016 32.0000 1.9560 1.9576 403.2077 403.5984 0.0608 -1.0000 -1.0000 1217203 1595311956.10 151.3499 60.0016 32.0000 1.9560 1.9575 402.8453 403.2346 0.0606 -1.0000 -1.0000 1217273 1595311956.20 151.3499 60.0016 32.0000 1.9562 1.9577 403.3010 403.6912 0.0606 -1.0000 -1.0000 1217343 1595311956.30 151.7411 60.0016 32.0000 1.9557 1.9573 403.4480 403.8378 0.0607 -1.0000 -1.0000 1217402 1595311956.40 151.7411 60.0016 32.0000 1.9561 1.9577 403.3728 403.7636 0.0608 -1.0000 -1.0000 1217572 1595311956.50 151.7411 60.0016 32.0000 1.9576 1.9592 402.8950 403.2850 0.0608 -1.0000 -1.0000 1217642 1595311956.60 151.7411 60.0016 32.0000 1.9559 1.9575 403.0472 403.4376 0.0607 -1.0000 -1.0000 1217702 1595311956.70 151.7411 60.0016 32.0000 1.9562 1.9578 403.3679 403.7602 0.0609 -1.0000 -1.0000 1217772 1595311956.80 151.3445 60.0016 32.0000 1.9557 1.9572 403.2866 403.6758 0.0605 -1.0000 -1.0000 1217842 1595311956.90 151.2941 60.0016 32.0000 1.9545 1.9560 403.0419 403.4324 0.0609 -1.0000 -1.0000 1218082 1595311957.00 151.2941 60.0016 32.0000 1.9552 1.9567 402.8186 403.2091 0.0608 -1.0000 -1.0000 1218152 1595311957.10 151.2941 60.0016 32.0000 1.9552 1.9568 403.1572 403.5469 0.0607 -1.0000 -1.0000 1218212 1595311957.20 151.2941 60.0016 32.0000 1.9547 1.9563 403.2570 403.6477 0.0608 -1.0000 -1.0000 1218282 1595311957.30 151.2941 60.0016 32.0000 1.9565 1.9581 402.9798 403.3697 0.0608 -1.0000 -1.0000 1218352 1595311957.40 151.4773 60.0016 32.0000 1.9560 1.9575 402.8117 403.2026 0.0608 -1.0000 -1.0000 1218882 1595311957.50 151.4773 60.0016 32.0000 1.9567 1.9582 402.8974 403.2869 0.0606 -1.0000 -1.0000 1218942 1595311957.60 151.4773 60.0016 32.0000 1.9555 1.9570 403.1773 403.5667 0.0606 -1.0000 -1.0000 1219022 1595311957.70 151.4773 60.0016 32.0000 1.9550 1.9565 403.2216 403.6108 0.0606 -1.0000 -1.0000 1219082 1595311957.80 151.4773 60.0016 32.0000 1.9544 1.9560 403.2189 403.6092 0.0607 -1.0000 -1.0000 1219142 1595311957.90 151.4773 60.0016 32.0000 1.9535 1.9551 403.3966 403.7873 0.0609 -1.0000 -1.0000 1219212 1595311958.00 151.7776 60.0016 32.0000 1.9565 1.9581 403.2905 403.6817 0.0608 -1.0000 -1.0000 1219332 1595311958.10 151.7776 60.0016 32.0000 1.9566 1.9582 402.9129 403.3027 0.0607 -1.0000 -1.0000 1219392 1595311958.20 151.7776 60.0016 32.0000 1.9575 1.9590 402.9189 403.3080 0.0606 -1.0000 -1.0000 1219472 1595311958.30 151.7776 60.0016 32.0000 1.9554 1.9570 403.3088 403.7010 0.0610 -1.0000 -1.0000 1219532 1595311958.40 151.7776 60.0016 32.0000 1.9561 1.9577 403.1144 403.5042 0.0607 -1.0000 -1.0000 1219592 1595311958.50 151.6360 60.0016 32.0000 1.9549 1.9565 402.8117 403.2019 0.0607 -1.0000 -1.0000 1219672 1595311958.60 151.4328 60.0016 32.0000 1.9552 1.9568 403.1522 403.5420 0.0606 -1.0000 -1.0000 1219732 1595311958.70 151.4328 60.0016 32.0000 1.9548 1.9564 403.3562 403.7450 0.0606 -1.0000 -1.0000 1219802 1595311958.80 151.4328 60.0016 32.0000 1.9557 1.9573 402.9661 403.3565 0.0608 -1.0000 -1.0000 1219872 1595311958.90 151.4328 60.0016 32.0000 1.9545 1.9560 403.0963 403.4864 0.0607 -1.0000 -1.0000 1219932 1595311959.00 151.4328 60.0016 32.0000 1.9549 1.9565 403.3354 403.7254 0.0606 -1.0000 -1.0000 1220111 1595311959.10 151.7022 60.0016 32.0000 1.9560 1.9575 403.2699 403.6593 0.0607 -1.0000 -1.0000 1220171 1595311959.20 151.7022 60.0016 32.0000 1.9543 1.9559 403.0621 403.4519 0.0607 -1.0000 -1.0000 1220241 1595311959.30 151.7022 60.0016 32.0000 1.9571 1.9587 403.0018 403.3921 0.0607 -1.0000 -1.0000 1220311 1595311959.40 151.7022 60.0016 32.0000 1.9573 1.9589 402.9134 403.3038 0.0608 -1.0000 -1.0000 1220372 1595311959.50 151.7022 60.0016 32.0000 1.9559 1.9575 403.3257 403.7170 0.0608 -1.0000 -1.0000 1221111 1595311959.60 151.5980 60.0018 32.0000 1.9556 1.9571 403.1911 403.5807 0.0607 -1.0000 -1.0000 1221201 1595311959.70 151.4179 60.0022 32.0000 1.9558 1.9574 403.0509 403.4415 0.0609 -1.0000 -1.0000 1221261 1595311959.80 151.4179 60.0022 32.0000 1.9553 1.9569 402.8739 403.2625 0.0605 -1.0000 -1.0000 1221331 1595311959.90 151.4179 60.0022 32.0000 1.9536 1.9552 403.1834 403.5734 0.0607 -1.0000 -1.0000 1221401 1595311960.00 151.4179 60.0022 32.0000 1.9540 1.9555 403.2337 403.6241 0.0608 -1.0000 -1.0000 1221461 1595311960.10 151.4179 60.0022 32.0000 1.9542 1.9558 403.2076 403.5969 0.0606 -1.0000 -1.0000 1221521 1595311960.20 151.3669 60.0022 32.0000 1.9564 1.9579 403.0562 403.4459 0.0607 -1.0000 -1.0000 1221601 1595311960.30 151.3669 60.0022 32.0000 1.9562 1.9578 402.8156 403.2058 0.0608 -1.0000 -1.0000 1221661 1595311960.40 151.3669 60.0022 32.0000 1.9563 1.9579 402.9151 403.3044 0.0606 -1.0000 -1.0000 1221721 1595311960.50 151.3669 60.0022 32.0000 1.9561 1.9577 403.1800 403.5694 0.0606 -1.0000 -1.0000 1222281 1595311960.60 151.3669 60.0022 32.0000 1.9554 1.9570 403.1178 403.5073 0.0606 -1.0000 -1.0000 1222351 1595311960.70 151.3669 60.0022 32.0000 1.9559 1.9575 402.9068 403.2972 0.0608 -1.0000 -1.0000 1222441 1595311960.80 151.4554 60.0022 32.0000 1.9570 1.9586 402.9295 403.3203 0.0608 -1.0000 -1.0000 1222501 1595311960.90 151.5197 60.0022 32.0000 1.9550 1.9565 403.2206 403.6112 0.0608 -1.0000 -1.0000 1222561 1595311961.00 151.5197 60.0022 32.0000 1.9544 1.9560 403.2542 403.6457 0.0609 -1.0000 -1.0000 1222641 1595311961.10 151.5197 60.0022 32.0000 1.9558 1.9573 402.9740 403.3643 0.0607 -1.0000 -1.0000 1222701 1595311961.20 151.5197 60.0022 32.0000 1.9564 1.9580 402.9091 403.2993 0.0608 -1.0000 -1.0000 1222761 1595311961.30 151.5197 60.0022 32.0000 1.9556 1.9571 403.2434 403.6336 0.0607 -1.0000 -1.0000 1222831 1595311961.40 151.4735 60.0022 32.0000 1.9545 1.9561 403.4440 403.8337 0.0606 -1.0000 -1.0000 1222901 1595311961.50 151.4735 60.0022 32.0000 1.9569 1.9585 403.2036 403.5940 0.0608 -1.0000 -1.0000 1222961 1595311961.60 151.4735 60.0022 32.0000 1.9563 1.9578 402.8564 403.2467 0.0608 -1.0000 -1.0000 1223031 1595311961.70 151.4735 60.0022 32.0000 1.9562 1.9577 403.0208 403.4106 0.0607 -1.0000 -1.0000 1223091 1595311961.80 151.4735 60.0022 32.0000 1.9536 1.9551 403.3459 403.7367 0.0609 -1.0000 -1.0000 1223160 1595311961.90 151.4735 60.0022 32.0000 1.9556 1.9571 403.2397 403.6303 0.0607 -1.0000 -1.0000 1223230 1595311962.00 151.6796 60.0022 32.0000 1.9562 1.9578 403.0183 403.4081 0.0607 -1.0000 -1.0000 1223290 1595311962.10 151.7204 60.0022 32.0000 1.9565 1.9581 403.0612 403.4514 0.0608 -1.0000 -1.0000 1223350 1595311962.20 151.7204 60.0022 32.0000 1.9550 1.9565 403.5479 403.9377 0.0606 -1.0000 -1.0000 1223430 1595311962.30 151.7204 60.0022 32.0000 1.9542 1.9558 403.4124 403.8033 0.0608 -1.0000 -1.0000 1223490 1595311962.40 151.7204 60.0022 32.0000 1.9545 1.9561 403.1365 403.5274 0.0609 -1.0000 -1.0000 1223550 1595311962.50 151.7204 60.0022 32.0000 1.9557 1.9572 402.8695 403.2597 0.0607 -1.0000 -1.0000 1223620 1595311962.60 151.7204 60.0022 32.0000 1.9557 1.9573 402.7582 403.1477 0.0608 -1.0000 -1.0000 1224180 1595311962.70 151.7204 60.0022 32.0000 1.9556 1.9572 402.8722 403.2621 0.0607 -1.0000 -1.0000 1224260 1595311962.80 151.7204 60.0022 32.0000 1.9549 1.9565 403.1872 403.5760 0.0605 -1.0000 -1.0000 1224320 1595311962.90 151.7204 60.0022 32.0000 1.9553 1.9569 403.3484 403.7388 0.0608 -1.0000 -1.0000 1224380 1595311963.00 151.7204 60.0022 32.0000 1.9567 1.9583 403.0821 403.4727 0.0607 -1.0000 -1.0000 1224450 1595311963.10 151.7204 60.0022 32.0000 1.9562 1.9578 402.9228 403.3114 0.0606 -1.0000 -1.0000 1224520 1595311963.20 151.6414 60.0022 32.0000 1.9541 1.9557 403.0721 403.4624 0.0608 -1.0000 -1.0000 1224580 1595311963.30 151.6414 60.0022 32.0000 1.9530 1.9546 403.2890 403.6797 0.0608 -1.0000 -1.0000 1224650 1595311963.40 151.6414 60.0022 32.0000 1.9529 1.9545 403.2081 403.5985 0.0608 -1.0000 -1.0000 1224720 1595311963.50 151.6414 60.0022 32.0000 1.9562 1.9578 403.2229 403.6132 0.0607 -1.0000 -1.0000 1224780 1595311963.60 151.6414 60.0022 32.0000 1.9559 1.9575 403.2105 403.6006 0.0608 -1.0000 -1.0000 1224850 1595311963.70 151.6414 60.0022 32.0000 1.9559 1.9575 402.8206 403.2111 0.0608 -1.0000 -1.0000 1224910 1595311963.80 151.5532 60.0022 32.0000 1.9553 1.9569 403.1277 403.5172 0.0606 -1.0000 -1.0000 1224980 1595311963.90 151.5532 60.0022 32.0000 1.9547 1.9563 403.2028 403.5924 0.0606 -1.0000 -1.0000 1225050 1595311964.00 151.5532 60.0022 32.0000 1.9545 1.9561 403.0395 403.4294 0.0608 -1.0000 -1.0000 1225119 1595311964.10 151.5532 60.0022 32.0000 1.9563 1.9578 402.8969 403.2865 0.0606 -1.0000 -1.0000 1225179 1595311964.20 151.5532 60.0022 32.0000 1.9560 1.9576 402.7992 403.1889 0.0607 -1.0000 -1.0000 1225250 1595311964.30 151.5532 60.0022 32.0000 1.9554 1.9570 403.1042 403.4947 0.0608 -1.0000 -1.0000 1225309 1595311964.40 151.5532 60.0022 32.0000 1.9546 1.9561 403.5268 403.9174 0.0608 -1.0000 -1.0000 1225379 1595311964.50 151.5532 60.0022 32.0000 1.9562 1.9578 403.3355 403.7275 0.0610 -1.0000 -1.0000 1225449 1595311964.60 151.5532 60.0022 32.0000 1.9553 1.9569 403.1631 403.5544 0.0609 -1.0000 -1.0000 1226359 1595311964.70 151.5532 60.0022 32.0000 1.9556 1.9572 403.0370 403.4268 0.0608 -1.0000 -1.0000 1226439 1595311964.80 151.5532 60.0022 32.0000 1.9534 1.9550 403.2294 403.6211 0.0608 -1.0000 -1.0000 1226499 1595311964.90 151.5532 60.0022 32.0000 1.9542 1.9558 403.2581 403.6479 0.0606 -1.0000 -1.0000 1226559 1595311965.00 151.6352 59.9997 32.0000 1.9540 1.9556 403.2277 403.6175 0.0606 -1.0000 -1.0000 1226629 1595311965.10 151.6352 59.9997 32.0000 1.9556 1.9572 402.9219 403.3122 0.0607 -1.0000 -1.0000 1226689 1595311965.20 151.6352 59.9997 32.0000 1.9562 1.9577 402.8843 403.2746 0.0608 -1.0000 -1.0000 1226759 1595311965.30 151.6352 59.9997 32.0000 1.9557 1.9573 403.1880 403.5782 0.0607 -1.0000 -1.0000 1226829 1595311965.40 151.6352 59.9997 32.0000 1.9534 1.9549 403.5568 403.9475 0.0607 -1.0000 -1.0000 1226889 1595311965.50 151.6352 59.9997 32.0000 1.9547 1.9562 403.3230 403.7137 0.0608 -1.0000 -1.0000 1226959 1595311965.60 151.5392 59.9997 32.0000 1.9567 1.9582 403.2093 403.5993 0.0607 -1.0000 -1.0000 1227029 1595311965.70 151.5392 59.9997 32.0000 1.9560 1.9576 403.0813 403.4720 0.0608 -1.0000 -1.0000 1227089 1595311965.80 151.5392 59.9997 32.0000 1.9572 1.9588 402.9840 403.3740 0.0607 -1.0000 -1.0000 1227149 1595311965.90 151.5392 59.9997 32.0000 1.9571 1.9587 403.2011 403.5914 0.0607 -1.0000 -1.0000 1227228 1595311966.00 151.5392 59.9997 32.0000 1.9547 1.9563 403.4201 403.8099 0.0607 -1.0000 -1.0000 1227288 1595311966.10 151.5279 59.9997 32.0000 1.9552 1.9568 403.4881 403.8795 0.0608 -1.0000 -1.0000 1227359 1595311966.20 151.5191 59.9997 32.0000 1.9566 1.9581 402.8354 403.2249 0.0606 -1.0000 -1.0000 1227598 1595311966.30 151.5191 59.9997 32.0000 1.9555 1.9571 402.7855 403.1758 0.0608 -1.0000 -1.0000 1227658 1595311966.40 151.5191 59.9997 32.0000 1.9549 1.9565 403.3910 403.7809 0.0606 -1.0000 -1.0000 1227728 1595311966.50 151.5191 59.9997 32.0000 1.9541 1.9557 403.3708 403.7612 0.0608 -1.0000 -1.0000 1227798 1595311966.60 151.5191 59.9997 32.0000 1.9551 1.9567 403.0615 403.4519 0.0608 -1.0000 -1.0000 1227858 1595311966.70 151.5191 59.9997 32.0000 1.9571 1.9586 402.8540 403.2441 0.0607 -1.0000 -1.0000 1227928 1595311966.80 151.5191 59.9997 32.0000 1.9546 1.9562 402.8666 403.2566 0.0608 -1.0000 -1.0000 1227998 1595311966.90 151.5191 59.9997 32.0000 1.9548 1.9564 403.5031 403.8938 0.0608 -1.0000 -1.0000 1228058 1595311967.00 151.5191 59.9997 32.0000 1.9559 1.9574 403.4152 403.8063 0.0609 -1.0000 -1.0000 1228128 1595311967.10 151.5191 59.9997 32.0000 1.9558 1.9574 403.2745 403.6638 0.0606 -1.0000 -1.0000 1228198 1595311967.20 151.5191 59.9997 32.0000 1.9568 1.9584 403.0740 403.4643 0.0607 -1.0000 -1.0000 1228368 1595311967.30 151.5191 59.9997 32.0000 1.9556 1.9572 403.1397 403.5302 0.0608 -1.0000 -1.0000 1228448 1595311967.40 151.4529 59.9997 32.0000 1.9563 1.9579 403.4542 403.8452 0.0608 -1.0000 -1.0000 1228508 1595311967.50 151.4529 59.9997 32.0000 1.9554 1.9569 403.4885 403.8793 0.0607 -1.0000 -1.0000 1228568 1595311967.60 151.4529 59.9997 32.0000 1.9556 1.9572 403.1261 403.5160 0.0607 -1.0000 -1.0000 1228638 1595311967.70 151.4529 59.9997 32.0000 1.9565 1.9580 402.8604 403.2497 0.0607 -1.0000 -1.0000 1228918 1595311967.80 151.4529 59.9997 32.0000 1.9565 1.9581 402.9314 403.3220 0.0608 -1.0000 -1.0000 1228978 1595311967.90 151.4529 59.9997 32.0000 1.9544 1.9559 403.2680 403.6575 0.0605 -1.0000 -1.0000 1229057 1595311968.00 151.4688 59.9997 32.0000 1.9557 1.9572 403.4963 403.8873 0.0608 -1.0000 -1.0000 1229117 1595311968.10 151.4971 59.9997 32.0000 1.9571 1.9586 403.2574 403.6491 0.0609 -1.0000 -1.0000 1229187 1595311968.20 151.4971 59.9997 32.0000 1.9568 1.9584 402.9528 403.3436 0.0608 -1.0000 -1.0000 1229627 1595311968.30 151.4971 59.9997 32.0000 1.9559 1.9574 402.8917 403.2812 0.0606 -1.0000 -1.0000 1229697 1595311968.40 151.4971 59.9997 32.0000 1.9540 1.9556 403.2811 403.6704 0.0606 -1.0000 -1.0000 1229757 1595311968.50 151.4971 59.9997 32.0000 1.9561 1.9576 403.3308 403.7210 0.0607 -1.0000 -1.0000 1229877 1595311968.60 151.4162 59.9997 32.0000 1.9569 1.9585 403.1893 403.5799 0.0608 -1.0000 -1.0000 1229937 1595311968.70 151.4162 59.9997 32.0000 1.9567 1.9583 402.8840 403.2752 0.0609 -1.0000 -1.0000 1230017 1595311968.80 151.4162 59.9997 32.0000 1.9550 1.9565 402.7787 403.1682 0.0606 -1.0000 -1.0000 1230077 1595311968.90 151.4162 59.9997 32.0000 1.9540 1.9555 403.1931 403.5824 0.0606 -1.0000 -1.0000 1230137 1595311969.00 151.4162 59.9997 32.0000 1.9553 1.9568 403.3329 403.7233 0.0608 -1.0000 -1.0000 1230207 1595311969.10 151.3760 59.9997 32.0000 1.9556 1.9572 403.3589 403.7499 0.0608 -1.0000 -1.0000 1230277 1595311969.20 151.3504 59.9997 32.0000 1.9546 1.9562 403.1635 403.5539 0.0608 -1.0000 -1.0000 1230347 1595311969.30 151.3504 59.9997 32.0000 1.9555 1.9571 403.0364 403.4260 0.0607 -1.0000 -1.0000 1230587 1595311969.40 151.3504 59.9997 32.0000 1.9584 1.9600 403.1199 403.5104 0.0608 -1.0000 -1.0000 1230657 1595311969.50 151.3504 59.9997 32.0000 1.9563 1.9579 403.4636 403.8547 0.0607 -1.0000 -1.0000 1230717 1595311969.60 151.3504 59.9997 32.0000 1.9563 1.9579 403.5766 403.9659 0.0606 -1.0000 -1.0000 1230787 1595311969.70 151.6635 59.9994 32.0000 1.9582 1.9598 403.1848 403.5750 0.0608 -1.0000 -1.0000 1230847 1595311969.80 151.6635 59.9994 32.0000 1.9570 1.9585 402.9808 403.3717 0.0609 -1.0000 -1.0000 1231426 1595311969.90 151.6635 59.9994 32.0000 1.9561 1.9577 402.9076 403.2976 0.0607 -1.0000 -1.0000 1231496 1595311970.00 151.6635 59.9994 32.0000 1.9553 1.9569 403.3461 403.7364 0.0608 -1.0000 -1.0000 1231556 1595311970.10 151.6635 59.9994 32.0000 1.9541 1.9557 403.4503 403.8405 0.0607 -1.0000 -1.0000 1231616 1595311970.20 151.6635 59.9994 32.0000 1.9559 1.9574 402.9834 403.3740 0.0608 -1.0000 -1.0000 1231696 1595311970.30 151.6635 59.9994 32.0000 1.9549 1.9565 402.9020 403.2910 0.0605 -1.0000 -1.0000 1231876 1595311970.40 151.5037 59.9994 32.0000 1.9570 1.9586 402.8360 403.2264 0.0608 -1.0000 -1.0000 1231936 1595311970.50 151.5037 59.9994 32.0000 1.9560 1.9576 403.0296 403.4204 0.0608 -1.0000 -1.0000 1232006 1595311970.60 151.5037 59.9994 32.0000 1.9555 1.9570 403.3675 403.7581 0.0607 -1.0000 -1.0000 1232066 1595311970.70 151.5037 59.9994 32.0000 1.9568 1.9584 403.1592 403.5498 0.0608 -1.0000 -1.0000 1232146 1595311970.80 151.5037 59.9994 32.0000 1.9572 1.9588 402.9655 403.3561 0.0608 -1.0000 -1.0000 1232206 1595311970.90 151.4419 59.9994 32.0000 1.9571 1.9587 402.9702 403.3600 0.0607 -1.0000 -1.0000 1232266 1595311971.00 151.4419 59.9994 32.0000 1.9562 1.9578 403.2118 403.6025 0.0608 -1.0000 -1.0000 1232336 1595311971.10 151.4419 59.9994 32.0000 1.9562 1.9577 403.2885 403.6792 0.0608 -1.0000 -1.0000 1232406 1595311971.20 151.4419 59.9994 32.0000 1.9543 1.9559 403.3999 403.7904 0.0607 -1.0000 -1.0000 1232466 1595311971.30 151.4419 59.9994 32.0000 1.9555 1.9571 402.8470 403.2371 0.0608 -1.0000 -1.0000 1232536 1595311971.40 151.4783 59.9994 32.0000 1.9552 1.9567 402.8897 403.2796 0.0606 -1.0000 -1.0000 1232596 1595311971.50 151.5693 59.9994 32.0000 1.9556 1.9571 402.9054 403.2961 0.0608 -1.0000 -1.0000 1232666 1595311971.60 151.5693 59.9994 32.0000 1.9545 1.9560 403.2280 403.6177 0.0607 -1.0000 -1.0000 1232736 1595311971.70 151.5693 59.9994 32.0000 1.9548 1.9564 403.2762 403.6670 0.0607 -1.0000 -1.0000 1232796 1595311971.80 151.5693 59.9994 32.0000 1.9553 1.9568 403.0708 403.4617 0.0609 -1.0000 -1.0000 1233086 1595311971.90 151.5693 59.9994 32.0000 1.9570 1.9586 402.9884 403.3794 0.0608 -1.0000 -1.0000 1233166 1595311972.00 151.4824 59.9994 32.0000 1.9558 1.9573 403.2151 403.6055 0.0607 -1.0000 -1.0000 1233225 1595311972.10 151.4824 59.9994 32.0000 1.9556 1.9572 403.4190 403.8095 0.0607 -1.0000 -1.0000 1233286 1595311972.20 151.4824 59.9994 32.0000 1.9558 1.9573 403.5235 403.9137 0.0606 -1.0000 -1.0000 1233355 1595311972.30 151.4824 59.9994 32.0000 1.9575 1.9591 403.2147 403.6060 0.0609 -1.0000 -1.0000 1233425 1595311972.40 151.4824 59.9994 32.0000 1.9578 1.9594 402.9172 403.3075 0.0607 -1.0000 -1.0000 1233645 1595311972.50 151.4824 59.9994 32.0000 1.9553 1.9568 403.0948 403.4850 0.0608 -1.0000 -1.0000 1233715 1595311972.60 151.5082 59.9994 32.0000 1.9552 1.9567 403.5991 403.9892 0.0607 -1.0000 -1.0000 1233785 1595311972.70 151.5177 59.9994 32.0000 1.9564 1.9580 403.2571 403.6475 0.0608 -1.0000 -1.0000 1233855 1595311972.80 151.5177 59.9994 32.0000 1.9558 1.9573 402.9284 403.3189 0.0608 -1.0000 -1.0000 1233915 1595311972.90 151.5177 59.9994 32.0000 1.9545 1.9561 403.3260 403.7172 0.0608 -1.0000 -1.0000 1234095 1595311973.00 151.5177 59.9994 32.0000 1.9536 1.9551 403.2938 403.6844 0.0608 -1.0000 -1.0000 1234175 1595311973.10 151.5177 59.9994 32.0000 1.9547 1.9563 403.1690 403.5588 0.0606 -1.0000 -1.0000 1234235 1595311973.20 151.3448 59.9994 32.0000 1.9558 1.9573 402.9237 403.3135 0.0607 -1.0000 -1.0000 1234295 1595311973.30 151.3448 59.9994 32.0000 1.9561 1.9577 402.8496 403.2391 0.0607 -1.0000 -1.0000 1234365 1595311973.40 151.3448 59.9994 32.0000 1.9554 1.9569 403.1531 403.5420 0.0606 -1.0000 -1.0000 1235134 1595311973.50 151.3448 59.9994 32.0000 1.9552 1.9567 403.3175 403.7084 0.0608 -1.0000 -1.0000 1235194 1595311973.60 151.3448 59.9994 32.0000 1.9554 1.9570 403.3877 403.7787 0.0608 -1.0000 -1.0000 1235274 1595311973.70 151.4138 59.9994 32.0000 1.9565 1.9580 403.1701 403.5596 0.0606 -1.0000 -1.0000 1235334 1595311973.80 151.5082 59.9994 32.0000 1.9583 1.9599 403.1139 403.5040 0.0607 -1.0000 -1.0000 1235404 1595311973.90 151.5082 59.9994 32.0000 1.9554 1.9570 403.3078 403.6977 0.0606 -1.0000 -1.0000 1235474 1595311974.00 151.5082 59.9994 32.0000 1.9562 1.9578 403.5452 403.9357 0.0607 -1.0000 -1.0000 1235544 1595311974.10 151.5082 59.9994 32.0000 1.9573 1.9589 403.2964 403.6863 0.0607 -1.0000 -1.0000 1235604 1595311974.20 151.5082 59.9994 32.0000 1.9576 1.9592 402.9415 403.3315 0.0607 -1.0000 -1.0000 1235674 1595311974.30 151.5975 59.9994 32.0000 1.9570 1.9586 402.9136 403.3027 0.0606 -1.0000 -1.0000 1235734 1595311974.40 151.5975 59.9994 32.0000 1.9563 1.9578 403.0771 403.4666 0.0606 -1.0000 -1.0000 1235804 1595311974.50 151.5975 59.9994 32.0000 1.9537 1.9553 403.3814 403.7711 0.0606 -1.0000 -1.0000 1235884 1595311974.60 151.5975 59.9994 32.0000 1.9559 1.9574 403.3394 403.7293 0.0607 -1.0000 -1.0000 1235944 1595311974.70 151.5975 59.9994 32.0000 1.9567 1.9582 403.1968 403.5864 0.0606 -1.0000 -1.0000 1236014 1595311974.80 151.5975 59.9994 32.0000 1.9561 1.9577 402.8160 403.2050 0.0606 -1.0000 -1.0000 1236084 1595311974.90 151.5974 59.9994 32.0000 1.9565 1.9580 403.0245 403.4129 0.0605 -1.0000 -1.0000 1236144 1595311975.00 151.5963 60.0001 32.0000 1.9549 1.9565 403.3458 403.7353 0.0606 -1.0000 -1.0000 1236214 1595311975.10 151.5963 60.0001 32.0000 1.9559 1.9574 403.2831 403.6734 0.0608 -1.0000 -1.0000 1236274 1595311975.20 151.5963 60.0001 32.0000 1.9561 1.9577 403.0605 403.4510 0.0606 -1.0000 -1.0000 1236344 1595311975.30 151.5963 60.0001 32.0000 1.9554 1.9569 403.0032 403.3932 0.0608 -1.0000 -1.0000 1236414 1595311975.40 151.5963 60.0001 32.0000 1.9552 1.9568 402.8711 403.2604 0.0607 -1.0000 -1.0000 1236594 1595311975.50 151.5963 60.0001 32.0000 1.9549 1.9565 403.3760 403.7668 0.0607 -1.0000 -1.0000 1236654 1595311975.60 151.5963 60.0001 32.0000 1.9550 1.9565 403.4741 403.8638 0.0606 -1.0000 -1.0000 1236734 1595311975.70 151.5963 60.0001 32.0000 1.9561 1.9577 403.2753 403.6648 0.0606 -1.0000 -1.0000 1236793 1595311975.80 151.5963 60.0001 32.0000 1.9567 1.9582 403.2150 403.6040 0.0605 -1.0000 -1.0000 1236854 1595311975.90 151.5963 60.0001 32.0000 1.9566 1.9581 402.9386 403.3292 0.0608 -1.0000 -1.0000 1237353 1595311976.00 151.5963 60.0001 32.0000 1.9570 1.9586 403.1403 403.5311 0.0608 -1.0000 -1.0000 1237413 1595311976.10 151.6688 60.0001 32.0000 1.9549 1.9564 403.4367 403.8262 0.0605 -1.0000 -1.0000 1237473 1595311976.20 151.6688 60.0001 32.0000 1.9548 1.9564 403.2792 403.6700 0.0607 -1.0000 -1.0000 1237553 1595311976.30 151.6688 60.0001 32.0000 1.9569 1.9585 403.0056 403.3949 0.0607 -1.0000 -1.0000 1237643 1595311976.40 151.6688 60.0001 32.0000 1.9566 1.9582 402.7607 403.1503 0.0607 -1.0000 -1.0000 1237873 1595311976.50 151.6688 60.0001 32.0000 1.9552 1.9567 403.1600 403.5494 0.0607 -1.0000 -1.0000 1237943 1595311976.60 151.5509 60.0001 32.0000 1.9560 1.9576 403.2890 403.6799 0.0607 -1.0000 -1.0000 1238003 1595311976.70 151.4693 60.0001 32.0000 1.9559 1.9575 403.4756 403.8665 0.0608 -1.0000 -1.0000 1238113 1595311976.80 151.4693 60.0001 32.0000 1.9571 1.9587 403.2176 403.6093 0.0609 -1.0000 -1.0000 1238183 1595311976.90 151.4693 60.0001 32.0000 1.9570 1.9586 402.9903 403.3819 0.0610 -1.0000 -1.0000 1238243 1595311977.00 151.4693 60.0001 32.0000 1.9565 1.9581 402.8406 403.2311 0.0608 -1.0000 -1.0000 1238313 1595311977.10 151.4693 60.0001 32.0000 1.9559 1.9574 403.1775 403.5678 0.0608 -1.0000 -1.0000 1238373 1595311977.20 151.4693 60.0001 32.0000 1.9558 1.9573 403.2956 403.6868 0.0609 -1.0000 -1.0000 1238443 1595311977.30 151.8412 60.0001 32.0000 1.9583 1.9599 402.9054 403.2954 0.0607 -1.0000 -1.0000 1238513 1595311977.40 151.8412 60.0001 32.0000 1.9578 1.9594 403.1109 403.5014 0.0608 -1.0000 -1.0000 1238583 1595311977.50 151.8412 60.0001 32.0000 1.9562 1.9578 403.5337 403.9252 0.0609 -1.0000 -1.0000 1238653 1595311977.60 151.8412 60.0001 32.0000 1.9574 1.9590 403.1835 403.5750 0.0609 -1.0000 -1.0000 1238722 1595311977.70 151.8412 60.0001 32.0000 1.9568 1.9584 402.9143 403.3035 0.0605 -1.0000 -1.0000 1238792 1595311977.80 151.3379 60.0001 32.0000 1.9546 1.9561 402.7479 403.1374 0.0607 -1.0000 -1.0000 1238853 1595311977.90 151.3379 60.0001 32.0000 1.9537 1.9553 403.1606 403.5512 0.0608 -1.0000 -1.0000 1238922 1595311978.00 151.3379 60.0001 32.0000 1.9535 1.9551 403.2931 403.6836 0.0607 -1.0000 -1.0000 1238983 1595311978.10 151.3379 60.0001 32.0000 1.9541 1.9556 403.2865 403.6759 0.0606 -1.0000 -1.0000 1239052 1595311978.20 151.3379 60.0001 32.0000 1.9555 1.9570 402.9607 403.3499 0.0605 -1.0000 -1.0000 1239122 1595311978.30 151.3379 60.0001 32.0000 1.9560 1.9576 402.8936 403.2827 0.0606 -1.0000 -1.0000 1239192 1595311978.40 151.3379 60.0001 32.0000 1.9555 1.9570 403.0112 403.4018 0.0608 -1.0000 -1.0000 1239252 1595311978.50 151.3883 60.0001 32.0000 1.9556 1.9571 403.2735 403.6637 0.0607 -1.0000 -1.0000 1239382 1595311978.60 151.3883 60.0001 32.0000 1.9552 1.9568 403.4051 403.7962 0.0608 -1.0000 -1.0000 1239452 1595311978.70 151.3883 60.0001 32.0000 1.9552 1.9567 403.2421 403.6323 0.0608 -1.0000 -1.0000 1239522 1595311978.80 151.3883 60.0001 32.0000 1.9563 1.9578 403.0962 403.4865 0.0607 -1.0000 -1.0000 1239582 1595311978.90 151.3883 60.0001 32.0000 1.9555 1.9570 402.9080 403.2973 0.0607 -1.0000 -1.0000 1239652 1595311979.00 151.3883 60.0001 32.0000 1.9552 1.9567 403.0997 403.4897 0.0607 -1.0000 -1.0000 1239882 1595311979.10 151.3883 60.0001 32.0000 1.9556 1.9571 403.3923 403.7822 0.0606 -1.0000 -1.0000 1239942 1595311979.20 151.3883 60.0001 32.0000 1.9545 1.9561 403.3111 403.7013 0.0607 -1.0000 -1.0000 1240012 1595311979.30 151.3883 60.0001 32.0000 1.9555 1.9571 403.0680 403.4577 0.0606 -1.0000 -1.0000 1240082 1595311979.40 151.3883 60.0001 32.0000 1.9566 1.9581 402.8454 403.2337 0.0605 -1.0000 -1.0000 1240152 1595311979.50 151.6043 60.0001 32.0000 1.9556 1.9572 403.0902 403.4797 0.0606 -1.0000 -1.0000 1240372 1595311979.60 151.6764 60.0001 32.0000 1.9549 1.9564 403.3128 403.7030 0.0607 -1.0000 -1.0000 1240442 1595311979.70 151.6764 60.0001 32.0000 1.9566 1.9582 403.3019 403.6922 0.0608 -1.0000 -1.0000 1240512 1595311979.80 151.5417 60.0012 32.0000 1.9574 1.9590 402.9961 403.3871 0.0609 -1.0000 -1.0000 1240572 1595311979.90 151.5417 60.0012 32.0000 1.9574 1.9589 402.7613 403.1515 0.0608 -1.0000 -1.0000 1240641 1595311980.00 151.5417 60.0012 32.0000 1.9557 1.9573 403.1128 403.5027 0.0607 -1.0000 -1.0000 1241131 1595311980.10 151.5417 60.0012 32.0000 1.9553 1.9569 403.5556 403.9458 0.0607 -1.0000 -1.0000 1241191 1595311980.20 151.4377 60.0012 32.0000 1.9580 1.9596 403.3291 403.7199 0.0608 -1.0000 -1.0000 1241271 1595311980.30 151.4377 60.0012 32.0000 1.9577 1.9592 403.0825 403.4739 0.0609 -1.0000 -1.0000 1241331 1595311980.40 151.4377 60.0012 32.0000 1.9558 1.9574 403.2846 403.6757 0.0608 -1.0000 -1.0000 1241391 1595311980.50 151.4377 60.0012 32.0000 1.9541 1.9556 403.4462 403.8382 0.0609 -1.0000 -1.0000 1241631 1595311980.60 151.4377 60.0012 32.0000 1.9558 1.9574 403.1651 403.5560 0.0608 -1.0000 -1.0000 1241691 1595311980.70 151.4467 60.0012 32.0000 1.9542 1.9558 402.9265 403.3168 0.0608 -1.0000 -1.0000 1241761 1595311980.80 151.4467 60.0012 32.0000 1.9546 1.9562 403.1838 403.5743 0.0608 -1.0000 -1.0000 1241831 1595311980.90 151.4467 60.0012 32.0000 1.9535 1.9551 403.4162 403.8069 0.0608 -1.0000 -1.0000 1241891 1595311981.00 151.4467 60.0012 32.0000 1.9550 1.9565 403.3344 403.7261 0.0609 -1.0000 -1.0000 1242381 1595311981.10 151.4467 60.0012 32.0000 1.9560 1.9575 403.2365 403.6267 0.0608 -1.0000 -1.0000 1242441 1595311981.20 151.4467 60.0012 32.0000 1.9561 1.9577 403.0483 403.4385 0.0607 -1.0000 -1.0000 1242500 1595311981.30 151.5069 60.0012 32.0000 1.9557 1.9573 403.3165 403.7067 0.0608 -1.0000 -1.0000 1242581 1595311981.40 151.5069 60.0012 32.0000 1.9548 1.9564 403.3979 403.7895 0.0608 -1.0000 -1.0000 1242641 1595311981.50 151.5069 60.0012 32.0000 1.9552 1.9567 403.0371 403.4275 0.0608 -1.0000 -1.0000 1242880 1595311981.60 151.5069 60.0012 32.0000 1.9558 1.9574 402.9618 403.3521 0.0607 -1.0000 -1.0000 1242950 1595311981.70 151.5069 60.0012 32.0000 1.9534 1.9549 403.2509 403.6409 0.0607 -1.0000 -1.0000 1243010 1595311981.80 151.4670 60.0012 32.0000 1.9541 1.9557 403.2388 403.6286 0.0606 -1.0000 -1.0000 1243080 1595311981.90 151.4669 60.0012 32.0000 1.9565 1.9581 403.2488 403.6391 0.0607 -1.0000 -1.0000 1243150 1595311982.00 151.4669 60.0012 32.0000 1.9575 1.9591 403.0197 403.4095 0.0607 -1.0000 -1.0000 1243210 1595311982.10 151.4669 60.0012 32.0000 1.9567 1.9582 402.9564 403.3469 0.0608 -1.0000 -1.0000 1243270 1595311982.20 151.4669 60.0012 32.0000 1.9544 1.9560 403.2224 403.6126 0.0607 -1.0000 -1.0000 1243350 1595311982.30 151.4669 60.0012 32.0000 1.9550 1.9565 403.4011 403.7913 0.0606 -1.0000 -1.0000 1243410 1595311982.40 151.7221 60.0012 32.0000 1.9549 1.9564 403.3787 403.7702 0.0608 -1.0000 -1.0000 1243470 1595311982.50 151.7221 60.0012 32.0000 1.9555 1.9571 403.2823 403.6712 0.0605 -1.0000 -1.0000 1243550 1595311982.60 151.7221 60.0012 32.0000 1.9570 1.9585 402.9802 403.3694 0.0606 -1.0000 -1.0000 1243610 1595311982.70 151.7221 60.0012 32.0000 1.9565 1.9581 403.0713 403.4615 0.0608 -1.0000 -1.0000 1243680 1595311982.80 151.7221 60.0012 32.0000 1.9557 1.9573 403.3568 403.7478 0.0608 -1.0000 -1.0000 1243750 1595311982.90 151.7221 60.0012 32.0000 1.9543 1.9558 403.3818 403.7722 0.0606 -1.0000 -1.0000 1243810 1595311983.00 151.7221 60.0012 32.0000 1.9550 1.9566 403.1419 403.5318 0.0606 -1.0000 -1.0000 1243880 1595311983.10 151.7201 60.0012 32.0000 1.9567 1.9583 402.8391 403.2286 0.0607 -1.0000 -1.0000 1243950 1595311983.20 151.4819 60.0012 32.0000 1.9562 1.9578 402.9788 403.3693 0.0608 -1.0000 -1.0000 1244010 1595311983.30 151.4819 60.0012 32.0000 1.9552 1.9567 403.0011 403.3913 0.0607 -1.0000 -1.0000 1244080 1595311983.40 151.4819 60.0012 32.0000 1.9529 1.9545 403.3654 403.7562 0.0608 -1.0000 -1.0000 1244140 1595311983.50 151.4819 60.0012 32.0000 1.9558 1.9574 403.2443 403.6359 0.0609 -1.0000 -1.0000 1244210 1595311983.60 151.4819 60.0012 32.0000 1.9564 1.9580 403.0835 403.4748 0.0609 -1.0000 -1.0000 1244659 1595311983.70 151.5273 60.0012 32.0000 1.9562 1.9578 403.2876 403.6784 0.0607 -1.0000 -1.0000 1244729 1595311983.80 151.6274 60.0012 32.0000 1.9559 1.9575 403.4735 403.8635 0.0608 -1.0000 -1.0000 1244789 1595311983.90 151.6274 60.0012 32.0000 1.9555 1.9570 403.3893 403.7808 0.0608 -1.0000 -1.0000 1244859 1595311984.00 151.6274 60.0012 32.0000 1.9554 1.9570 403.0462 403.4373 0.0608 -1.0000 -1.0000 1244929 1595311984.10 151.6274 60.0012 32.0000 1.9548 1.9564 402.9324 403.3212 0.0606 -1.0000 -1.0000 1245169 1595311984.20 151.6274 60.0012 32.0000 1.9544 1.9559 403.1006 403.4906 0.0607 -1.0000 -1.0000 1245249 1595311984.30 151.4512 60.0012 32.0000 1.9533 1.9549 403.2804 403.6710 0.0608 -1.0000 -1.0000 1245309 1595311984.40 151.4512 60.0012 32.0000 1.9531 1.9546 403.3204 403.7108 0.0607 -1.0000 -1.0000 1245369 1595311984.50 151.4512 60.0012 32.0000 1.9550 1.9565 403.1527 403.5430 0.0608 -1.0000 -1.0000 1245439 1595311984.60 151.4512 60.0012 32.0000 1.9569 1.9585 402.8681 403.2571 0.0606 -1.0000 -1.0000 1245869 1595311984.70 151.4512 60.0012 32.0000 1.9569 1.9585 402.9025 403.2925 0.0607 -1.0000 -1.0000 1245949 1595311984.80 151.3954 60.0015 32.0000 1.9541 1.9557 403.2349 403.6246 0.0606 -1.0000 -1.0000 1246009 1595311984.90 151.3954 60.0015 32.0000 1.9541 1.9557 403.3187 403.7094 0.0607 -1.0000 -1.0000 1246069 1595311985.00 151.3954 60.0015 32.0000 1.9549 1.9565 403.2410 403.6313 0.0608 -1.0000 -1.0000 1246139 1595311985.10 151.3954 60.0015 32.0000 1.9565 1.9581 403.0298 403.4208 0.0609 -1.0000 -1.0000 1246428 1595311985.20 151.3954 60.0015 32.0000 1.9569 1.9584 402.9373 403.3267 0.0607 -1.0000 -1.0000 1246488 1595311985.30 151.3954 60.0015 32.0000 1.9565 1.9580 403.0461 403.4369 0.0608 -1.0000 -1.0000 1246568 1595311985.40 151.2182 60.0015 32.0000 1.9556 1.9572 403.3993 403.7884 0.0606 -1.0000 -1.0000 1246628 1595311985.50 151.2182 60.0015 32.0000 1.9538 1.9554 403.2781 403.6689 0.0608 -1.0000 -1.0000 1246688 1595311985.60 151.2182 60.0015 32.0000 1.9553 1.9568 403.1584 403.5493 0.0609 -1.0000 -1.0000 1246888 1595311985.70 151.2182 60.0015 32.0000 1.9573 1.9589 403.0536 403.4440 0.0608 -1.0000 -1.0000 1246949 1595311985.80 151.2182 60.0015 32.0000 1.9578 1.9593 403.0453 403.4354 0.0607 -1.0000 -1.0000 1247008 1595311985.90 151.2182 60.0015 32.0000 1.9572 1.9587 403.2962 403.6859 0.0606 -1.0000 -1.0000 1247088 1595311986.00 151.2182 60.0015 32.0000 1.9550 1.9566 403.5845 403.9755 0.0608 -1.0000 -1.0000 1247148 1595311986.10 151.5595 60.0015 32.0000 1.9555 1.9571 403.4515 403.8418 0.0606 -1.0000 -1.0000 1247328 1595311986.20 151.5595 60.0015 32.0000 1.9551 1.9566 403.2001 403.5907 0.0608 -1.0000 -1.0000 1247408 1595311986.30 151.5595 60.0015 32.0000 1.9550 1.9565 402.8570 403.2466 0.0606 -1.0000 -1.0000 1247468 1595311986.40 151.5595 60.0015 32.0000 1.9546 1.9562 403.0010 403.3918 0.0610 -1.0000 -1.0000 1247528 1595311986.50 151.5595 60.0015 32.0000 1.9546 1.9562 403.4123 403.8027 0.0607 -1.0000 -1.0000 1247608 1595311986.60 151.5595 60.0015 32.0000 1.9512 1.9527 403.4130 403.8034 0.0608 -1.0000 -1.0000 1247668 1595311986.70 151.3353 60.0015 32.0000 1.9557 1.9573 403.0195 403.4099 0.0607 -1.0000 -1.0000 1247868 1595311986.80 151.3353 60.0015 32.0000 1.9551 1.9567 402.8292 403.2195 0.0608 -1.0000 -1.0000 1247928 1595311986.90 151.3353 60.0015 32.0000 1.9552 1.9568 402.9751 403.3657 0.0608 -1.0000 -1.0000 1247998 1595311987.00 151.3353 60.0015 32.0000 1.9554 1.9569 403.0910 403.4803 0.0604 -1.0000 -1.0000 1248068 1595311987.10 151.3353 60.0015 32.0000 1.9555 1.9571 403.1812 403.5706 0.0606 -1.0000 -1.0000 1248128 1595311987.20 151.4120 60.0015 32.0000 1.9579 1.9594 402.9240 403.3141 0.0608 -1.0000 -1.0000 1248368 1595311987.30 151.5619 60.0015 32.0000 1.9569 1.9585 403.0189 403.4100 0.0609 -1.0000 -1.0000 1248438 1595311987.40 151.5619 60.0015 32.0000 1.9560 1.9575 403.5836 403.9740 0.0607 -1.0000 -1.0000 1248508 1595311987.50 151.5619 60.0015 32.0000 1.9554 1.9570 403.3976 403.7889 0.0609 -1.0000 -1.0000 1248568 1595311987.60 151.5619 60.0015 32.0000 1.9563 1.9578 403.1414 403.5321 0.0608 -1.0000 -1.0000 1248638 1595311987.70 151.5619 60.0015 32.0000 1.9559 1.9574 402.9974 403.3874 0.0607 -1.0000 -1.0000 1248697 1595311987.80 151.5955 60.0015 32.0000 1.9549 1.9565 403.2661 403.6563 0.0607 -1.0000 -1.0000 1248767 1595311987.90 151.5955 60.0015 32.0000 1.9534 1.9549 403.4012 403.7909 0.0606 -1.0000 -1.0000 1248837 1595311988.00 151.5955 60.0015 32.0000 1.9538 1.9554 403.2643 403.6541 0.0607 -1.0000 -1.0000 1248897 1595311988.10 151.5955 60.0015 32.0000 1.9550 1.9565 403.1541 403.5443 0.0607 -1.0000 -1.0000 1248967 1595311988.20 151.5955 60.0015 32.0000 1.9549 1.9565 403.0727 403.4632 0.0608 -1.0000 -1.0000 1249157 1595311988.30 151.3567 60.0015 32.0000 1.9542 1.9558 403.4953 403.8852 0.0606 -1.0000 -1.0000 1249217 1595311988.40 151.3567 60.0015 32.0000 1.9538 1.9554 403.5263 403.9165 0.0607 -1.0000 -1.0000 1249287 1595311988.50 151.3567 60.0015 32.0000 1.9569 1.9585 403.2008 403.5912 0.0608 -1.0000 -1.0000 1249357 1595311988.60 151.3567 60.0015 32.0000 1.9564 1.9580 402.8625 403.2525 0.0607 -1.0000 -1.0000 1249417 1595311988.70 151.3567 60.0015 32.0000 1.9555 1.9571 403.1192 403.5097 0.0608 -1.0000 -1.0000 1249917 1595311988.80 151.4001 60.0015 32.0000 1.9555 1.9571 403.2432 403.6335 0.0607 -1.0000 -1.0000 1249977 1595311988.90 151.8566 60.0015 32.0000 1.9567 1.9583 403.3865 403.7771 0.0607 -1.0000 -1.0000 1250037 1595311989.00 151.8566 60.0015 32.0000 1.9572 1.9588 403.0702 403.4597 0.0606 -1.0000 -1.0000 1250117 1595311989.10 151.8566 60.0015 32.0000 1.9573 1.9588 403.1371 403.5266 0.0606 -1.0000 -1.0000 1250177 1595311989.20 151.8566 60.0015 32.0000 1.9569 1.9584 403.2981 403.6879 0.0607 -1.0000 -1.0000 1250367 1595311989.30 151.8566 60.0015 32.0000 1.9552 1.9568 403.3470 403.7370 0.0607 -1.0000 -1.0000 1250437 1595311989.40 151.3705 60.0015 32.0000 1.9540 1.9555 403.0460 403.4366 0.0608 -1.0000 -1.0000 1250506 1595311989.50 151.3705 60.0015 32.0000 1.9561 1.9577 402.8254 403.2157 0.0607 -1.0000 -1.0000 1250567 1595311989.60 151.3705 60.0015 32.0000 1.9550 1.9566 403.1212 403.5109 0.0606 -1.0000 -1.0000 1250636 1595311989.70 151.3705 60.0015 32.0000 1.9544 1.9560 403.3115 403.7009 0.0606 -1.0000 -1.0000 1250696 1595311989.80 151.3705 60.0015 32.0000 1.9546 1.9561 403.4631 403.8526 0.0605 -1.0000 -1.0000 1250886 1595311989.90 151.3705 60.0015 32.0000 1.9552 1.9568 403.4251 403.8151 0.0606 -1.0000 -1.0000 1250966 1595311990.00 151.6222 60.0012 32.0000 1.9567 1.9583 403.0650 403.4548 0.0607 -1.0000 -1.0000 1251026 1595311990.10 151.6222 60.0012 32.0000 1.9567 1.9583 402.8723 403.2630 0.0608 -1.0000 -1.0000 1251086 1595311990.20 151.6222 60.0012 32.0000 1.9565 1.9580 402.9755 403.3654 0.0606 -1.0000 -1.0000 1251166 1595311990.30 151.6222 60.0012 32.0000 1.9565 1.9580 403.3323 403.7214 0.0606 -1.0000 -1.0000 1251386 1595311990.40 151.6222 60.0012 32.0000 1.9549 1.9564 403.3422 403.7333 0.0608 -1.0000 -1.0000 1251456 1595311990.50 151.6222 60.0012 32.0000 1.9557 1.9572 403.2614 403.6512 0.0606 -1.0000 -1.0000 1251526 1595311990.60 151.6222 60.0012 32.0000 1.9576 1.9591 403.0228 403.4122 0.0606 -1.0000 -1.0000 1251586 1595311990.70 151.3764 60.0012 32.0000 1.9571 1.9587 403.0268 403.4166 0.0607 -1.0000 -1.0000 1251656 1595311990.80 151.3764 60.0012 32.0000 1.9543 1.9558 403.2508 403.6396 0.0604 -1.0000 -1.0000 1252406 1595311990.90 151.3764 60.0012 32.0000 1.9545 1.9560 403.4145 403.8043 0.0607 -1.0000 -1.0000 1252476 1595311991.00 151.3764 60.0012 32.0000 1.9570 1.9585 403.1171 403.5077 0.0608 -1.0000 -1.0000 1252546 1595311991.10 151.3764 60.0012 32.0000 1.9573 1.9589 402.9051 403.2949 0.0606 -1.0000 -1.0000 1252605 1595311991.20 151.3773 60.0012 32.0000 1.9576 1.9592 402.8805 403.2689 0.0605 -1.0000 -1.0000 1252666 1595311991.30 151.4184 60.0012 32.0000 1.9559 1.9575 403.1475 403.5372 0.0606 -1.0000 -1.0000 1252745 1595311991.40 151.4184 60.0012 32.0000 1.9540 1.9555 403.2427 403.6327 0.0607 -1.0000 -1.0000 1252805 1595311991.50 151.4184 60.0012 32.0000 1.9556 1.9572 403.1128 403.5026 0.0606 -1.0000 -1.0000 1252865 1595311991.60 151.4184 60.0012 32.0000 1.9575 1.9590 403.1010 403.4914 0.0609 -1.0000 -1.0000 1252935 1595311991.70 151.4184 60.0012 32.0000 1.9571 1.9587 403.0162 403.4067 0.0607 -1.0000 -1.0000 1253005 1595311991.80 151.5086 60.0012 32.0000 1.9549 1.9565 403.1618 403.5510 0.0605 -1.0000 -1.0000 1253065 1595311991.90 151.6394 60.0012 32.0000 1.9556 1.9571 403.3535 403.7440 0.0608 -1.0000 -1.0000 1253135 1595311992.00 151.6394 60.0012 32.0000 1.9556 1.9571 403.4811 403.8711 0.0607 -1.0000 -1.0000 1253205 1595311992.10 151.6394 60.0012 32.0000 1.9585 1.9600 403.2350 403.6259 0.0608 -1.0000 -1.0000 1253265 1595311992.20 151.6394 60.0012 32.0000 1.9566 1.9582 402.7983 403.1893 0.0609 -1.0000 -1.0000 1253335 1595311992.30 151.6394 60.0012 32.0000 1.9576 1.9592 402.9466 403.3359 0.0606 -1.0000 -1.0000 1253395 1595311992.40 151.3858 60.0012 32.0000 1.9548 1.9564 403.1708 403.5597 0.0605 -1.0000 -1.0000 1253465 1595311992.50 151.3858 60.0012 32.0000 1.9550 1.9565 403.4891 403.8801 0.0608 -1.0000 -1.0000 1253535 1595311992.60 151.3858 60.0012 32.0000 1.9550 1.9566 403.1435 403.5337 0.0607 -1.0000 -1.0000 1253595 1595311992.70 151.3858 60.0012 32.0000 1.9561 1.9576 402.9585 403.3484 0.0607 -1.0000 -1.0000 1253675 1595311992.80 151.3858 60.0012 32.0000 1.9559 1.9575 402.9005 403.2912 0.0609 -1.0000 -1.0000 1253735 1595311992.90 151.3858 60.0012 32.0000 1.9553 1.9569 402.9999 403.3903 0.0607 -1.0000 -1.0000 1253865 1595311993.00 151.3858 60.0012 32.0000 1.9549 1.9565 403.2036 403.5944 0.0608 -1.0000 -1.0000 1253935 1595311993.10 151.3858 60.0012 32.0000 1.9547 1.9563 403.3973 403.7885 0.0609 -1.0000 -1.0000 1253995 1595311993.20 151.3858 60.0012 32.0000 1.9579 1.9595 403.2274 403.6185 0.0608 -1.0000 -1.0000 1254055 1595311993.30 151.3858 60.0012 32.0000 1.9574 1.9590 403.0444 403.4338 0.0606 -1.0000 -1.0000 1254125 1595311993.40 151.3858 60.0012 32.0000 1.9571 1.9586 403.2022 403.5925 0.0607 -1.0000 -1.0000 1254385 1595311993.50 151.3858 60.0012 32.0000 1.9555 1.9570 403.3912 403.7813 0.0607 -1.0000 -1.0000 1254444 1595311993.60 151.5956 60.0012 32.0000 1.9557 1.9573 403.0993 403.4899 0.0608 -1.0000 -1.0000 1254524 1595311993.70 151.5956 60.0012 32.0000 1.9566 1.9581 403.0484 403.4385 0.0607 -1.0000 -1.0000 1254594 1595311993.80 151.5956 60.0012 32.0000 1.9558 1.9573 403.1284 403.5182 0.0607 -1.0000 -1.0000 1254654 1595311993.90 151.5956 60.0012 32.0000 1.9538 1.9553 403.4553 403.8459 0.0607 -1.0000 -1.0000 1255424 1595311994.00 151.5956 60.0012 32.0000 1.9547 1.9562 403.2973 403.6875 0.0607 -1.0000 -1.0000 1255484 1595311994.10 151.4414 60.0012 32.0000 1.9562 1.9578 403.0479 403.4369 0.0605 -1.0000 -1.0000 1255554 1595311994.20 151.4414 60.0012 32.0000 1.9554 1.9569 402.8958 403.2859 0.0607 -1.0000 -1.0000 1255624 1595311994.30 151.4414 60.0012 32.0000 1.9543 1.9558 403.0843 403.4740 0.0606 -1.0000 -1.0000 1255684 1595311994.40 151.4414 60.0012 32.0000 1.9556 1.9572 403.3981 403.7887 0.0608 -1.0000 -1.0000 1255744 1595311994.50 151.4414 60.0012 32.0000 1.9565 1.9581 403.3851 403.7742 0.0606 -1.0000 -1.0000 1255824 1595311994.60 151.4558 60.0014 32.0000 1.9566 1.9582 403.0737 403.4641 0.0607 -1.0000 -1.0000 1255884 1595311994.70 151.4774 60.0018 32.0000 1.9563 1.9579 403.2371 403.6273 0.0607 -1.0000 -1.0000 1255954 1595311994.80 151.4774 60.0018 32.0000 1.9545 1.9561 403.4884 403.8781 0.0606 -1.0000 -1.0000 1256014 1595311994.90 151.4774 60.0018 32.0000 1.9552 1.9568 403.4033 403.7935 0.0607 -1.0000 -1.0000 1256733 1595311995.00 151.4774 60.0018 32.0000 1.9557 1.9573 403.1261 403.5161 0.0607 -1.0000 -1.0000 1256803 1595311995.10 151.4774 60.0018 32.0000 1.9570 1.9585 402.8666 403.2565 0.0607 -1.0000 -1.0000 1256873 1595311995.20 151.4522 60.0018 32.0000 1.9553 1.9569 403.0857 403.4754 0.0607 -1.0000 -1.0000 1256933 1595311995.30 151.4522 60.0018 32.0000 1.9537 1.9552 403.2678 403.6573 0.0606 -1.0000 -1.0000 1257013 1595311995.40 151.4522 60.0018 32.0000 1.9539 1.9554 403.2394 403.6290 0.0607 -1.0000 -1.0000 1257073 1595311995.50 151.4522 60.0018 32.0000 1.9540 1.9556 403.1875 403.5780 0.0608 -1.0000 -1.0000 1257133 1595311995.60 151.4522 60.0018 32.0000 1.9557 1.9572 403.1328 403.5229 0.0608 -1.0000 -1.0000 1257213 1595311995.70 151.4522 60.0018 32.0000 1.9540 1.9555 402.8581 403.2487 0.0608 -1.0000 -1.0000 1257273 1595311995.80 151.5189 60.0018 32.0000 1.9547 1.9563 403.1154 403.5062 0.0609 -1.0000 -1.0000 1257333 1595311995.90 151.5605 60.0018 32.0000 1.9545 1.9561 403.2934 403.6839 0.0607 -1.0000 -1.0000 1257413 1595311996.00 151.5605 60.0018 32.0000 1.9563 1.9579 403.0666 403.4566 0.0608 -1.0000 -1.0000 1257473 1595311996.10 151.5605 60.0018 32.0000 1.9587 1.9603 403.0297 403.4211 0.0609 -1.0000 -1.0000 1257533 1595311996.20 151.5605 60.0018 32.0000 1.9566 1.9581 403.2031 403.5933 0.0607 -1.0000 -1.0000 1257603 1595311996.30 151.5605 60.0018 32.0000 1.9555 1.9570 403.1214 403.5111 0.0607 -1.0000 -1.0000 1257673 1595311996.40 151.4684 60.0018 32.0000 1.9538 1.9553 403.4903 403.8809 0.0607 -1.0000 -1.0000 1257733 1595311996.50 151.4684 60.0018 32.0000 1.9555 1.9571 403.2558 403.6450 0.0606 -1.0000 -1.0000 1257803 1595311996.60 151.4684 60.0018 32.0000 1.9555 1.9570 403.0838 403.4731 0.0605 -1.0000 -1.0000 1257873 1595311996.70 151.4684 60.0018 32.0000 1.9564 1.9579 402.9996 403.3896 0.0608 -1.0000 -1.0000 1257943 1595311996.80 151.4684 60.0018 32.0000 1.9563 1.9579 403.1193 403.5095 0.0607 -1.0000 -1.0000 1258003 1595311996.90 151.4684 60.0018 32.0000 1.9561 1.9577 403.2321 403.6221 0.0607 -1.0000 -1.0000 1258063 1595311997.00 151.4684 60.0018 32.0000 1.9564 1.9579 402.9684 403.3586 0.0608 -1.0000 -1.0000 1258143 1595311997.10 151.4431 60.0018 32.0000 1.9548 1.9564 402.8205 403.2095 0.0605 -1.0000 -1.0000 1258202 1595311997.20 151.4431 60.0018 32.0000 1.9545 1.9560 403.3165 403.7060 0.0607 -1.0000 -1.0000 1258263 1595311997.30 151.4431 60.0018 32.0000 1.9543 1.9559 403.4001 403.7910 0.0608 -1.0000 -1.0000 1258332 1595311997.40 151.4431 60.0018 32.0000 1.9562 1.9577 403.0380 403.4283 0.0607 -1.0000 -1.0000 1258402 1595311997.50 151.4431 60.0018 32.0000 1.9572 1.9587 402.8794 403.2702 0.0609 -1.0000 -1.0000 1259052 1595311997.60 151.4924 60.0018 32.0000 1.9557 1.9572 402.9372 403.3279 0.0608 -1.0000 -1.0000 1259122 1595311997.70 151.5146 60.0018 32.0000 1.9538 1.9554 403.3466 403.7359 0.0605 -1.0000 -1.0000 1259182 1595311997.80 151.5146 60.0018 32.0000 1.9543 1.9558 403.3687 403.7590 0.0607 -1.0000 -1.0000 1259242 1595311997.90 151.5146 60.0018 32.0000 1.9557 1.9572 403.3173 403.7081 0.0609 -1.0000 -1.0000 1259322 1595311998.00 151.5146 60.0018 32.0000 1.9573 1.9588 403.3192 403.7108 0.0609 -1.0000 -1.0000 1259382 1595311998.10 151.5146 60.0018 32.0000 1.9567 1.9583 403.3910 403.7814 0.0607 -1.0000 -1.0000 1259442 1595311998.20 151.6180 60.0018 32.0000 1.9539 1.9554 403.3919 403.7815 0.0607 -1.0000 -1.0000 1259522 1595311998.30 151.6180 60.0018 32.0000 1.9539 1.9555 403.3413 403.7314 0.0607 -1.0000 -1.0000 1259582 1595311998.40 151.6180 60.0018 32.0000 1.9544 1.9560 403.1118 403.5036 0.0609 -1.0000 -1.0000 1259642 1595311998.50 151.6180 60.0018 32.0000 1.9567 1.9582 402.8986 403.2885 0.0608 -1.0000 -1.0000 1259722 1595311998.60 151.6180 60.0018 32.0000 1.9559 1.9575 402.9158 403.3058 0.0607 -1.0000 -1.0000 1259782 1595311998.70 151.4944 60.0018 32.0000 1.9574 1.9589 403.0928 403.4834 0.0608 -1.0000 -1.0000 1259852 1595311998.80 151.4485 60.0018 32.0000 1.9552 1.9567 403.2505 403.6407 0.0607 -1.0000 -1.0000 1259912 1595311998.90 151.4485 60.0018 32.0000 1.9542 1.9557 403.3957 403.7865 0.0608 -1.0000 -1.0000 1259982 1595311999.00 151.4485 60.0018 32.0000 1.9535 1.9551 403.3414 403.7325 0.0608 -1.0000 -1.0000 1300052 1595311999.10 151.4485 60.0018 32.0000 1.9560 1.9576 403.0929 403.4830 0.0606 -1.0000 -1.0000 1300652 1595311999.20 151.4485 60.0018 32.0000 1.9560 1.9576 403.2073 403.5966 0.0606 -1.0000 -1.0000 1300721 1595311999.30 151.5725 60.0018 32.0000 1.9550 1.9565 403.5395 403.9297 0.0606 -1.0000 -1.0000 1300791 1595311999.40 151.5725 60.0018 32.0000 1.9563 1.9579 403.4154 403.8049 0.0607 -1.0000 -1.0000 1300851 1595311999.50 151.5725 60.0018 32.0000 1.9580 1.9596 403.1037 403.4937 0.0607 -1.0000 -1.0000 1300911 1595311999.60 151.5725 60.0018 32.0000 1.9590 1.9606 403.0065 403.3967 0.0607 -1.0000 -1.0000 1300991 1595311999.70 151.5725 60.0018 32.0000 1.9572 1.9588 403.3492 403.7394 0.0607 -1.0000 -1.0000 1301051 1595311999.80 151.3692 60.0018 32.0000 1.9556 1.9572 403.3855 403.7750 0.0607 -1.0000 -1.0000 1301111 1595311999.90 151.3450 60.0018 32.0000 1.9550 1.9565 403.2388 403.6296 0.0608 -1.0000 -1.0000 1301191 1595312000.00 151.3450 60.0018 32.0000 1.9555 1.9571 403.0771 403.4680 0.0608 -1.0000 -1.0000 1301251 1595312000.10 151.3450 60.0018 32.0000 1.9559 1.9575 402.9595 403.3494 0.0606 -1.0000 -1.0000 1301971 1595312000.20 151.3450 60.0018 32.0000 1.9559 1.9574 403.1441 403.5331 0.0606 -1.0000 -1.0000 1302041 1595312000.30 151.3450 60.0018 32.0000 1.9554 1.9569 403.2694 403.6611 0.0608 -1.0000 -1.0000 1302101 1595312000.40 151.3907 60.0018 32.0000 1.9546 1.9561 403.3000 403.6903 0.0607 -1.0000 -1.0000 1302171 1595312000.50 151.3907 60.0018 32.0000 1.9575 1.9591 403.1261 403.5160 0.0607 -1.0000 -1.0000 1302241 1595312000.60 151.3907 60.0018 32.0000 1.9575 1.9591 403.0240 403.4157 0.0609 -1.0000 -1.0000 1302301 1595312000.70 151.3907 60.0018 32.0000 1.9565 1.9581 403.0123 403.4038 0.0610 -1.0000 -1.0000 1302381 1595312000.80 151.3907 60.0018 32.0000 1.9552 1.9568 403.1401 403.5302 0.0607 -1.0000 -1.0000 1302441 1595312000.90 151.3907 60.0018 32.0000 1.9543 1.9558 403.1982 403.5878 0.0607 -1.0000 -1.0000 1302500 1595312001.00 151.6129 60.0018 32.0000 1.9555 1.9571 403.4693 403.8590 0.0606 -1.0000 -1.0000 1302581 1595312001.10 151.6407 60.0018 32.0000 1.9560 1.9576 403.3987 403.7895 0.0607 -1.0000 -1.0000 1302641 1595312001.20 151.6407 60.0018 32.0000 1.9556 1.9571 403.2804 403.6712 0.0608 -1.0000 -1.0000 1302701 1595312001.30 151.6407 60.0018 32.0000 1.9563 1.9579 403.1213 403.5105 0.0606 -1.0000 -1.0000 1302781 1595312001.40 151.6407 60.0018 32.0000 1.9558 1.9574 403.3878 403.7776 0.0606 -1.0000 -1.0000 1302841 1595312001.50 151.6407 60.0018 32.0000 1.9545 1.9561 403.4607 403.8516 0.0609 -1.0000 -1.0000 1302900 1595312001.60 151.6407 60.0018 32.0000 1.9565 1.9580 403.3055 403.6974 0.0609 -1.0000 -1.0000 1302980 1595312001.70 151.6117 60.0018 32.0000 1.9564 1.9580 402.9227 403.3122 0.0606 -1.0000 -1.0000 1303041 1595312001.80 151.4578 60.0018 32.0000 1.9547 1.9563 402.8346 403.2247 0.0607 -1.0000 -1.0000 1303100 1595312001.90 151.4578 60.0018 32.0000 1.9547 1.9562 402.9080 403.2974 0.0607 -1.0000 -1.0000 1303180 1595312002.00 151.4578 60.0018 32.0000 1.9550 1.9565 403.3424 403.7325 0.0607 -1.0000 -1.0000 1303240 1595312002.10 151.4578 60.0018 32.0000 1.9548 1.9564 403.2136 403.6031 0.0606 -1.0000 -1.0000 1303310 1595312002.20 151.4578 60.0018 32.0000 1.9562 1.9578 403.1689 403.5590 0.0606 -1.0000 -1.0000 1303380 1595312002.30 151.3378 60.0018 32.0000 1.9570 1.9585 402.9280 403.3179 0.0608 -1.0000 -1.0000 1303450 1595312002.40 151.3378 60.0018 32.0000 1.9563 1.9579 403.2263 403.6164 0.0607 -1.0000 -1.0000 1303510 1595312002.50 151.3378 60.0018 32.0000 1.9557 1.9573 403.4344 403.8249 0.0607 -1.0000 -1.0000 1303580 1595312002.60 151.3378 60.0018 32.0000 1.9552 1.9568 403.4972 403.8879 0.0608 -1.0000 -1.0000 1303650 1595312002.70 151.3378 60.0018 32.0000 1.9559 1.9574 403.3817 403.7714 0.0607 -1.0000 -1.0000 1303890 1595312002.80 151.3378 60.0018 32.0000 1.9560 1.9576 403.0212 403.4110 0.0607 -1.0000 -1.0000 1303960 1595312002.90 151.7253 60.0018 32.0000 1.9562 1.9578 403.0954 403.4859 0.0608 -1.0000 -1.0000 1304020 1595312003.00 151.7253 60.0018 32.0000 1.9567 1.9583 403.5385 403.9291 0.0607 -1.0000 -1.0000 1304090 1595312003.10 151.7253 60.0018 32.0000 1.9557 1.9572 403.4564 403.8472 0.0608 -1.0000 -1.0000 1304150 1595312003.20 151.7253 60.0018 32.0000 1.9568 1.9584 403.0149 403.4045 0.0607 -1.0000 -1.0000 1304400 1595312003.30 151.7253 60.0018 32.0000 1.9557 1.9572 402.9908 403.3820 0.0608 -1.0000 -1.0000 1304480 1595312003.40 151.7018 60.0018 32.0000 1.9546 1.9562 403.1737 403.5627 0.0605 -1.0000 -1.0000 1304540 1595312003.50 151.3730 60.0018 32.0000 1.9551 1.9566 403.2095 403.6007 0.0609 -1.0000 -1.0000 1304600 1595312003.60 151.3730 60.0018 32.0000 1.9558 1.9574 402.8004 403.1903 0.0607 -1.0000 -1.0000 1304670 1595312003.70 151.3730 60.0018 32.0000 1.9565 1.9581 403.0251 403.4148 0.0607 -1.0000 -1.0000 1304909 1595312003.80 151.3730 60.0018 32.0000 1.9551 1.9566 403.2289 403.6184 0.0606 -1.0000 -1.0000 1304969 1595312003.90 151.3730 60.0018 32.0000 1.9542 1.9558 403.4975 403.8883 0.0608 -1.0000 -1.0000 1305039 1595312004.00 151.3841 60.0018 32.0000 1.9551 1.9567 403.5228 403.9130 0.0606 -1.0000 -1.0000 1305099 1595312004.10 151.4836 60.0018 32.0000 1.9549 1.9565 403.4560 403.8465 0.0607 -1.0000 -1.0000 1305169 1595312004.20 151.4836 60.0018 32.0000 1.9574 1.9590 403.1595 403.5494 0.0607 -1.0000 -1.0000 1305459 1595312004.30 151.4836 60.0018 32.0000 1.9570 1.9586 402.9435 403.3340 0.0608 -1.0000 -1.0000 1305519 1595312004.40 151.4836 60.0018 32.0000 1.9569 1.9584 403.2195 403.6095 0.0606 -1.0000 -1.0000 1305579 1595312004.50 151.4836 60.0018 32.0000 1.9560 1.9576 403.5172 403.9083 0.0609 -1.0000 -1.0000 1305649 1595312004.60 151.4464 60.0009 32.0000 1.9574 1.9589 403.2590 403.6504 0.0609 -1.0000 -1.0000 1305719 1595312004.70 151.4461 60.0009 32.0000 1.9569 1.9585 402.9885 403.3795 0.0609 -1.0000 -1.0000 1306159 1595312004.80 151.4461 60.0009 32.0000 1.9551 1.9567 402.9683 403.3566 0.0604 -1.0000 -1.0000 1306229 1595312004.90 151.4461 60.0009 32.0000 1.9554 1.9569 403.2824 403.6717 0.0606 -1.0000 -1.0000 1306289 1595312005.00 151.4461 60.0009 32.0000 1.9541 1.9557 403.5140 403.9037 0.0606 -1.0000 -1.0000 1306359 1595312005.10 151.4226 60.0009 32.0000 1.9545 1.9561 403.3318 403.7217 0.0607 -1.0000 -1.0000 1306429 1595312005.20 151.3969 60.0009 32.0000 1.9560 1.9576 403.2677 403.6586 0.0607 -1.0000 -1.0000 1306489 1595312005.30 151.3969 60.0009 32.0000 1.9570 1.9586 402.9999 403.3899 0.0608 -1.0000 -1.0000 1306639 1595312005.40 151.3969 60.0009 32.0000 1.9573 1.9589 403.1268 403.5176 0.0608 -1.0000 -1.0000 1306698 1595312005.50 151.3969 60.0009 32.0000 1.9549 1.9564 403.3406 403.7308 0.0607 -1.0000 -1.0000 1306758 1595312005.60 151.3969 60.0009 32.0000 1.9543 1.9558 403.4548 403.8456 0.0608 -1.0000 -1.0000 1306838 1595312005.70 151.6104 60.0009 32.0000 1.9563 1.9578 403.2581 403.6495 0.0608 -1.0000 -1.0000 1306898 1595312005.80 151.6104 60.0009 32.0000 1.9551 1.9567 402.9801 403.3696 0.0607 -1.0000 -1.0000 1306958 1595312005.90 151.6104 60.0009 32.0000 1.9570 1.9586 403.0470 403.4366 0.0606 -1.0000 -1.0000 1307028 1595312006.00 151.6104 60.0009 32.0000 1.9563 1.9579 403.5703 403.9614 0.0608 -1.0000 -1.0000 1307098 1595312006.10 151.6104 60.0009 32.0000 1.9552 1.9567 403.4622 403.8526 0.0607 -1.0000 -1.0000 1307158 1595312006.20 151.6104 60.0009 32.0000 1.9562 1.9577 403.1850 403.5755 0.0608 -1.0000 -1.0000 1307238 1595312006.30 151.6063 60.0009 32.0000 1.9555 1.9570 402.9929 403.3830 0.0607 -1.0000 -1.0000 1307758 1595312006.40 151.6062 60.0009 32.0000 1.9556 1.9572 403.0369 403.4266 0.0607 -1.0000 -1.0000 1307818 1595312006.50 151.6062 60.0009 32.0000 1.9549 1.9565 403.2175 403.6073 0.0607 -1.0000 -1.0000 1307898 1595312006.60 151.6062 60.0009 32.0000 1.9553 1.9568 403.3009 403.6916 0.0608 -1.0000 -1.0000 1307958 1595312006.70 151.6062 60.0009 32.0000 1.9548 1.9564 403.4869 403.8767 0.0606 -1.0000 -1.0000 1308028 1595312006.80 151.6062 60.0009 32.0000 1.9562 1.9578 403.0511 403.4411 0.0607 -1.0000 -1.0000 1308108 1595312006.90 151.4384 60.0009 32.0000 1.9560 1.9576 402.8914 403.2816 0.0608 -1.0000 -1.0000 1308178 1595312007.00 151.4384 60.0009 32.0000 1.9562 1.9577 402.8692 403.2598 0.0608 -1.0000 -1.0000 1308248 1595312007.10 151.4384 60.0009 32.0000 1.9556 1.9571 403.3595 403.7502 0.0607 -1.0000 -1.0000 1308308 1595312007.20 151.4384 60.0009 32.0000 1.9547 1.9563 403.5502 403.9415 0.0609 -1.0000 -1.0000 1308378 1595312007.30 151.4384 60.0009 32.0000 1.9558 1.9573 403.4027 403.7919 0.0606 -1.0000 -1.0000 1308447 1595312007.40 151.4384 60.0009 32.0000 1.9568 1.9584 403.1848 403.5753 0.0607 -1.0000 -1.0000 1308507 1595312007.50 151.4384 60.0009 32.0000 1.9563 1.9578 403.1914 403.5816 0.0608 -1.0000 -1.0000 1308568 1595312007.60 151.4173 60.0009 32.0000 1.9546 1.9562 403.4779 403.8677 0.0606 -1.0000 -1.0000 1308647 1595312007.70 151.4173 60.0009 32.0000 1.9549 1.9564 403.4024 403.7929 0.0608 -1.0000 -1.0000 1308707 1595312007.80 151.4173 60.0009 32.0000 1.9542 1.9558 403.3813 403.7720 0.0608 -1.0000 -1.0000 1308897 1595312007.90 151.4173 60.0009 32.0000 1.9570 1.9586 402.9968 403.3880 0.0608 -1.0000 -1.0000 1308967 1595312008.00 151.4173 60.0009 32.0000 1.9565 1.9580 403.0635 403.4531 0.0607 -1.0000 -1.0000 1309027 1595312008.10 151.5451 60.0009 32.0000 1.9552 1.9567 403.1545 403.5449 0.0608 -1.0000 -1.0000 1309087 1595312008.20 151.5451 60.0009 32.0000 1.9550 1.9565 403.3325 403.7239 0.0609 -1.0000 -1.0000 1309167 1595312008.30 151.5451 60.0009 32.0000 1.9537 1.9553 403.4422 403.8331 0.0608 -1.0000 -1.0000 1309697 1595312008.40 151.5451 60.0009 32.0000 1.9557 1.9573 403.2093 403.5994 0.0608 -1.0000 -1.0000 1309757 1595312008.50 151.5451 60.0009 32.0000 1.9579 1.9595 403.1929 403.5838 0.0607 -1.0000 -1.0000 1309827 1595312008.60 151.5451 60.0009 32.0000 1.9570 1.9586 403.1764 403.5664 0.0607 -1.0000 -1.0000 1309907 1595312008.70 151.4213 60.0009 32.0000 1.9562 1.9578 403.5334 403.9241 0.0607 -1.0000 -1.0000 1309977 1595312008.80 151.4213 60.0009 32.0000 1.9544 1.9559 403.5908 403.9805 0.0606 -1.0000 -1.0000 1310117 1595312008.90 151.4213 60.0009 32.0000 1.9555 1.9570 403.5888 403.9788 0.0607 -1.0000 -1.0000 1310187 1595312009.00 151.4213 60.0009 32.0000 1.9562 1.9578 403.0110 403.4014 0.0607 -1.0000 -1.0000 1310257 1595312009.10 151.4213 60.0009 32.0000 1.9544 1.9559 403.2298 403.6201 0.0608 -1.0000 -1.0000 1310317 1595312009.20 151.4725 60.0009 32.0000 1.9551 1.9567 403.3243 403.7140 0.0606 -1.0000 -1.0000 1310387 1595312009.30 151.4959 60.0009 32.0000 1.9547 1.9563 403.3617 403.7518 0.0607 -1.0000 -1.0000 1310457 1595312009.40 151.4959 60.0009 32.0000 1.9559 1.9575 403.2309 403.6210 0.0607 -1.0000 -1.0000 1310526 1595312009.50 151.4959 60.0009 32.0000 1.9571 1.9587 403.1038 403.4959 0.0610 -1.0000 -1.0000 1310587 1595312009.60 151.4959 60.0009 32.0000 1.9584 1.9599 403.0252 403.4154 0.0607 -1.0000 -1.0000 1310657 1595312009.70 151.4959 60.0009 32.0000 1.9567 1.9583 403.2200 403.6100 0.0607 -1.0000 -1.0000 1310716 1595312009.80 151.5380 60.0008 32.0000 1.9549 1.9564 403.4675 403.8576 0.0607 -1.0000 -1.0000 1310786 1595312009.90 151.6609 60.0003 32.0000 1.9539 1.9555 403.5592 403.9496 0.0607 -1.0000 -1.0000 1311426 1595312010.00 151.6609 60.0003 32.0000 1.9554 1.9569 403.2591 403.6491 0.0607 -1.0000 -1.0000 1311486 1595312010.10 151.6609 60.0003 32.0000 1.9565 1.9581 403.1577 403.5481 0.0608 -1.0000 -1.0000 1311546 1595312010.20 151.6609 60.0003 32.0000 1.9556 1.9572 403.3349 403.7260 0.0607 -1.0000 -1.0000 1311626 1595312010.30 151.6609 60.0003 32.0000 1.9553 1.9569 403.5038 403.8947 0.0608 -1.0000 -1.0000 1311686 1595312010.40 151.6609 60.0003 32.0000 1.9567 1.9583 403.3475 403.7384 0.0608 -1.0000 -1.0000 1311746 1595312010.50 151.4363 60.0003 32.0000 1.9567 1.9583 403.1061 403.4955 0.0606 -1.0000 -1.0000 1311816 1595312010.60 151.4363 60.0003 32.0000 1.9584 1.9600 402.9949 403.3846 0.0608 -1.0000 -1.0000 1311886 1595312010.70 151.4363 60.0003 32.0000 1.9567 1.9583 403.2710 403.6630 0.0610 -1.0000 -1.0000 1311956 1595312010.80 151.4363 60.0003 32.0000 1.9546 1.9561 403.4380 403.8299 0.0609 -1.0000 -1.0000 1312026 1595312010.90 151.4363 60.0003 32.0000 1.9561 1.9576 403.3174 403.7083 0.0608 -1.0000 -1.0000 1312196 1595312011.00 151.4710 60.0003 32.0000 1.9559 1.9575 403.0232 403.4141 0.0609 -1.0000 -1.0000 1312265 1595312011.10 151.7093 60.0003 32.0000 1.9566 1.9581 402.9119 403.3014 0.0607 -1.0000 -1.0000 1312335 1595312011.20 151.7093 60.0003 32.0000 1.9549 1.9565 403.4698 403.8607 0.0608 -1.0000 -1.0000 1312395 1595312011.30 151.7093 60.0003 32.0000 1.9548 1.9564 403.5598 403.9503 0.0607 -1.0000 -1.0000 1312465 1595312011.40 151.7093 60.0003 32.0000 1.9541 1.9557 403.4090 403.7996 0.0607 -1.0000 -1.0000 1312645 1595312011.50 151.7093 60.0003 32.0000 1.9565 1.9581 403.5371 403.9277 0.0607 -1.0000 -1.0000 1312705 1595312011.60 151.7093 60.0003 32.0000 1.9573 1.9588 403.2149 403.6044 0.0606 -1.0000 -1.0000 1312775 1595312011.70 151.7093 60.0003 32.0000 1.9555 1.9571 403.0943 403.4832 0.0606 -1.0000 -1.0000 1312845 1595312011.80 151.7093 60.0003 32.0000 1.9554 1.9569 402.9211 403.3111 0.0608 -1.0000 -1.0000 1312905 1595312011.90 151.7093 60.0003 32.0000 1.9558 1.9574 403.2962 403.6871 0.0608 -1.0000 -1.0000 1313365 1595312012.00 151.7093 60.0003 32.0000 1.9574 1.9589 403.4546 403.8449 0.0607 -1.0000 -1.0000 1313425 1595312012.10 151.7093 60.0003 32.0000 1.9560 1.9575 403.4956 403.8856 0.0606 -1.0000 -1.0000 1313485 1595312012.20 151.5217 60.0003 32.0000 1.9540 1.9556 403.5499 403.9415 0.0609 -1.0000 -1.0000 1313565 1595312012.30 151.5217 60.0003 32.0000 1.9554 1.9570 402.8726 403.2634 0.0608 -1.0000 -1.0000 1313625 1595312012.40 151.5217 60.0003 32.0000 1.9553 1.9568 402.8864 403.2768 0.0608 -1.0000 -1.0000 1313905 1595312012.50 151.5217 60.0003 32.0000 1.9562 1.9577 403.1261 403.5157 0.0607 -1.0000 -1.0000 1313975 1595312012.60 151.5217 60.0003 32.0000 1.9524 1.9539 403.3475 403.7386 0.0609 -1.0000 -1.0000 1314035 1595312012.70 151.5292 60.0003 32.0000 1.9544 1.9560 403.5406 403.9313 0.0607 -1.0000 -1.0000 1314114 1595312012.80 151.5333 60.0003 32.0000 1.9545 1.9560 403.5412 403.9320 0.0608 -1.0000 -1.0000 1314175 1595312012.90 151.5333 60.0003 32.0000 1.9558 1.9574 403.2353 403.6250 0.0606 -1.0000 -1.0000 1314365 1595312013.00 151.5333 60.0003 32.0000 1.9588 1.9604 402.9303 403.3203 0.0607 -1.0000 -1.0000 1314434 1595312013.10 151.5333 60.0003 32.0000 1.9564 1.9580 402.9813 403.3711 0.0606 -1.0000 -1.0000 1314504 1595312013.20 151.5333 60.0003 32.0000 1.9552 1.9567 403.2921 403.6819 0.0606 -1.0000 -1.0000 1314564 1595312013.30 151.4312 60.0003 32.0000 1.9540 1.9555 403.3182 403.7075 0.0607 -1.0000 -1.0000 1314634 1595312013.40 151.4312 60.0003 32.0000 1.9566 1.9581 403.1789 403.5700 0.0609 -1.0000 -1.0000 1314694 1595312013.50 151.4312 60.0003 32.0000 1.9566 1.9582 402.9632 403.3530 0.0607 -1.0000 -1.0000 1314764 1595312013.60 151.4312 60.0003 32.0000 1.9580 1.9595 403.0057 403.3966 0.0608 -1.0000 -1.0000 1314834 1595312013.70 151.4312 60.0003 32.0000 1.9563 1.9578 403.4261 403.8172 0.0609 -1.0000 -1.0000 1314894 1595312013.80 151.4312 60.0003 32.0000 1.9544 1.9560 403.5334 403.9228 0.0606 -1.0000 -1.0000 1314964 1595312013.90 151.5527 60.0003 32.0000 1.9550 1.9565 403.4848 403.8751 0.0607 -1.0000 -1.0000 1315034 1595312014.00 151.5527 60.0003 32.0000 1.9572 1.9588 403.4389 403.8283 0.0606 -1.0000 -1.0000 1315094 1595312014.10 151.5527 60.0003 32.0000 1.9574 1.9590 402.9691 403.3592 0.0608 -1.0000 -1.0000 1315154 1595312014.20 151.5527 60.0003 32.0000 1.9543 1.9558 403.0232 403.4140 0.0608 -1.0000 -1.0000 1315234 1595312014.30 151.5527 60.0003 32.0000 1.9548 1.9564 403.1296 403.5192 0.0607 -1.0000 -1.0000 1315294 1595312014.40 151.5527 60.0003 32.0000 1.9549 1.9565 403.3088 403.6991 0.0607 -1.0000 -1.0000 1315354 1595312014.50 151.4655 60.0003 32.0000 1.9550 1.9565 403.4057 403.7956 0.0607 -1.0000 -1.0000 1315674 1595312014.60 151.4615 60.0003 32.0000 1.9543 1.9559 403.4404 403.8306 0.0607 -1.0000 -1.0000 1315734 1595312014.70 151.4615 60.0003 32.0000 1.9552 1.9568 403.5007 403.8924 0.0608 -1.0000 -1.0000 1315804 1595312014.80 151.4615 60.0003 32.0000 1.9565 1.9581 403.4068 403.7969 0.0607 -1.0000 -1.0000 1315874 1595312014.90 151.4615 60.0003 32.0000 1.9573 1.9589 403.0914 403.4813 0.0607 -1.0000 -1.0000 1315934 1595312015.00 151.4615 60.0003 32.0000 1.9579 1.9594 402.9656 403.3554 0.0606 -1.0000 -1.0000 1316004 1595312015.10 151.4339 60.0002 32.0000 1.9570 1.9585 402.9014 403.2902 0.0606 -1.0000 -1.0000 1316064 1595312015.20 151.3647 59.9999 32.0000 1.9551 1.9567 403.3344 403.7249 0.0608 -1.0000 -1.0000 1316133 1595312015.30 151.3647 59.9999 32.0000 1.9548 1.9563 403.5546 403.9461 0.0609 -1.0000 -1.0000 1316203 1595312015.40 151.3647 59.9999 32.0000 1.9568 1.9584 403.3290 403.7202 0.0609 -1.0000 -1.0000 1316264 1595312015.50 151.3647 59.9999 32.0000 1.9587 1.9603 403.2839 403.6754 0.0609 -1.0000 -1.0000 1317023 1595312015.60 151.3647 59.9999 32.0000 1.9568 1.9584 403.6584 404.0495 0.0608 -1.0000 -1.0000 1317093 1595312015.70 151.4537 59.9999 32.0000 1.9545 1.9561 403.4830 403.8739 0.0608 -1.0000 -1.0000 1317163 1595312015.80 151.4537 59.9999 32.0000 1.9538 1.9554 403.3866 403.7762 0.0607 -1.0000 -1.0000 1317223 1595312015.90 151.4537 59.9999 32.0000 1.9549 1.9564 403.0003 403.3912 0.0609 -1.0000 -1.0000 1317293 1595312016.00 151.4537 59.9999 32.0000 1.9562 1.9578 402.9950 403.3857 0.0608 -1.0000 -1.0000 1317353 1595312016.10 151.4537 59.9999 32.0000 1.9555 1.9571 402.9569 403.3473 0.0607 -1.0000 -1.0000 1317423 1595312016.20 151.4373 59.9999 32.0000 1.9552 1.9568 403.2730 403.6629 0.0606 -1.0000 -1.0000 1317513 1595312016.30 151.4293 59.9999 32.0000 1.9534 1.9550 403.3242 403.7137 0.0607 -1.0000 -1.0000 1317573 1595312016.40 151.4293 59.9999 32.0000 1.9526 1.9542 403.3920 403.7832 0.0608 -1.0000 -1.0000 1317643 1595312016.50 151.4293 59.9999 32.0000 1.9551 1.9566 403.2787 403.6683 0.0606 -1.0000 -1.0000 1317713 1595312016.60 151.4293 59.9999 32.0000 1.9563 1.9579 403.1285 403.5179 0.0606 -1.0000 -1.0000 1317773 1595312016.70 151.4293 59.9999 32.0000 1.9550 1.9566 403.2493 403.6390 0.0607 -1.0000 -1.0000 1317843 1595312016.80 151.4124 59.9999 32.0000 1.9537 1.9552 403.2625 403.6507 0.0603 -1.0000 -1.0000 1317912 1595312016.90 151.4124 59.9999 32.0000 1.9553 1.9568 403.4884 403.8796 0.0608 -1.0000 -1.0000 1317983 1595312017.00 151.4124 59.9999 32.0000 1.9560 1.9576 403.3836 403.7748 0.0609 -1.0000 -1.0000 1318162 1595312017.10 151.4124 59.9999 32.0000 1.9571 1.9586 403.2554 403.6448 0.0606 -1.0000 -1.0000 1318232 1595312017.20 151.4124 59.9999 32.0000 1.9587 1.9602 403.0166 403.4070 0.0608 -1.0000 -1.0000 1318292 1595312017.30 151.4124 59.9999 32.0000 1.9570 1.9586 403.1175 403.5082 0.0608 -1.0000 -1.0000 1318362 1595312017.40 151.4124 59.9999 32.0000 1.9556 1.9572 403.4745 403.8645 0.0607 -1.0000 -1.0000 1318422 1595312017.50 151.4124 59.9999 32.0000 1.9564 1.9579 403.3917 403.7827 0.0607 -1.0000 -1.0000 1318492 1595312017.60 151.4124 59.9999 32.0000 1.9555 1.9570 403.0419 403.4314 0.0606 -1.0000 -1.0000 1318672 1595312017.70 151.4124 59.9999 32.0000 1.9569 1.9585 402.9943 403.3852 0.0608 -1.0000 -1.0000 1318732 1595312017.80 151.4124 59.9999 32.0000 1.9562 1.9577 403.3519 403.7425 0.0607 -1.0000 -1.0000 1318802 1595312017.90 151.4124 59.9999 32.0000 1.9545 1.9560 403.4265 403.8164 0.0606 -1.0000 -1.0000 1318872 1595312018.00 151.6697 59.9999 32.0000 1.9557 1.9573 403.3331 403.7222 0.0605 -1.0000 -1.0000 1318932 1595312018.10 151.6697 59.9999 32.0000 1.9545 1.9560 403.0006 403.3901 0.0607 -1.0000 -1.0000 1319642 1595312018.20 151.6697 59.9999 32.0000 1.9558 1.9573 402.9491 403.3380 0.0605 -1.0000 -1.0000 1319722 1595312018.30 151.6697 59.9999 32.0000 1.9552 1.9568 403.3726 403.7624 0.0606 -1.0000 -1.0000 1319782 1595312018.40 151.6697 59.9999 32.0000 1.9546 1.9561 403.4237 403.8144 0.0608 -1.0000 -1.0000 1319842 1595312018.50 151.6674 59.9999 32.0000 1.9565 1.9580 403.2775 403.6671 0.0606 -1.0000 -1.0000 1319922 1595312018.60 151.6674 59.9999 32.0000 1.9556 1.9572 403.1349 403.5259 0.0608 -1.0000 -1.0000 1319982 1595312018.70 151.6674 59.9999 32.0000 1.9572 1.9588 402.9846 403.3755 0.0609 -1.0000 -1.0000 1320052 1595312018.80 151.6674 59.9999 32.0000 1.9577 1.9592 403.0974 403.4884 0.0608 -1.0000 -1.0000 1320112 1595312018.90 151.6674 59.9999 32.0000 1.9563 1.9579 403.6453 404.0360 0.0606 -1.0000 -1.0000 1320182 1595312019.00 151.6534 59.9999 32.0000 1.9567 1.9582 403.4945 403.8839 0.0606 -1.0000 -1.0000 1320252 1595312019.10 151.4462 59.9999 32.0000 1.9559 1.9575 403.2048 403.5942 0.0606 -1.0000 -1.0000 1320312 1595312019.20 151.4462 59.9999 32.0000 1.9552 1.9568 403.1671 403.5573 0.0607 -1.0000 -1.0000 1320372 1595312019.30 151.4462 59.9999 32.0000 1.9558 1.9573 403.4122 403.8026 0.0607 -1.0000 -1.0000 1320452 1595312019.40 151.4462 59.9999 32.0000 1.9554 1.9570 403.5218 403.9129 0.0608 -1.0000 -1.0000 1320512 1595312019.50 151.4462 59.9999 32.0000 1.9579 1.9595 403.4496 403.8411 0.0608 -1.0000 -1.0000 1320572 1595312019.60 151.4354 59.9993 32.0000 1.9587 1.9603 403.1039 403.4949 0.0609 -1.0000 -1.0000 1320642 1595312019.70 151.4354 59.9993 32.0000 1.9567 1.9583 402.9902 403.3811 0.0607 -1.0000 -1.0000 1320712 1595312019.80 151.4354 59.9993 32.0000 1.9551 1.9567 403.1025 403.4918 0.0607 -1.0000 -1.0000 1320772 1595312019.90 151.4354 59.9993 32.0000 1.9533 1.9548 403.4455 403.8357 0.0607 -1.0000 -1.0000 1320841 1595312020.00 151.4354 59.9993 32.0000 1.9548 1.9563 402.8502 403.2394 0.0607 -1.0000 -1.0000 1320901 1595312020.10 151.4354 59.9993 32.0000 1.9554 1.9570 402.8618 403.2516 0.0607 -1.0000 -1.0000 1320972 1595312020.20 151.4354 59.9993 32.0000 1.9556 1.9572 403.1377 403.5272 0.0606 -1.0000 -1.0000 1321041 1595312020.30 151.2526 59.9993 32.0000 1.9557 1.9573 403.4039 403.7944 0.0608 -1.0000 -1.0000 1321101 1595312020.40 151.2471 59.9993 32.0000 1.9549 1.9565 403.5639 403.9554 0.0609 -1.0000 -1.0000 1321171 1595312020.50 151.2471 59.9993 32.0000 1.9537 1.9552 403.3359 403.7257 0.0607 -1.0000 -1.0000 1321241 1595312020.60 151.2471 59.9993 32.0000 1.9553 1.9569 403.3770 403.7677 0.0607 -1.0000 -1.0000 1322101 1595312020.70 151.2471 59.9993 32.0000 1.9575 1.9590 403.0012 403.3902 0.0606 -1.0000 -1.0000 1322181 1595312020.80 151.3953 59.9993 32.0000 1.9578 1.9594 402.9578 403.3483 0.0608 -1.0000 -1.0000 1322241 1595312020.90 151.6044 59.9993 32.0000 1.9574 1.9589 403.1455 403.5353 0.0606 -1.0000 -1.0000 1322301 1595312021.00 151.6044 59.9993 32.0000 1.9568 1.9583 403.2532 403.6440 0.0608 -1.0000 -1.0000 1322381 1595312021.10 151.6044 59.9993 32.0000 1.9569 1.9585 403.3191 403.7098 0.0607 -1.0000 -1.0000 1322441 1595312021.20 151.6044 59.9993 32.0000 1.9572 1.9588 403.2145 403.6052 0.0608 -1.0000 -1.0000 1322501 1595312021.30 151.6044 59.9993 32.0000 1.9573 1.9589 402.9944 403.3854 0.0608 -1.0000 -1.0000 1322571 1595312021.40 151.5727 59.9993 32.0000 1.9550 1.9566 403.2203 403.6101 0.0606 -1.0000 -1.0000 1322641 1595312021.50 151.5726 59.9993 32.0000 1.9551 1.9567 403.2215 403.6125 0.0609 -1.0000 -1.0000 1322700 1595312021.60 151.5726 59.9993 32.0000 1.9543 1.9559 403.4328 403.8229 0.0607 -1.0000 -1.0000 1322771 1595312021.70 151.5726 59.9993 32.0000 1.9550 1.9566 403.4685 403.8594 0.0608 -1.0000 -1.0000 1322881 1595312021.80 151.5726 59.9993 32.0000 1.9565 1.9580 403.0229 403.4131 0.0608 -1.0000 -1.0000 1322940 1595312021.90 151.4505 59.9993 32.0000 1.9557 1.9573 402.9482 403.3392 0.0608 -1.0000 -1.0000 1323010 1595312022.00 151.4414 59.9993 32.0000 1.9570 1.9586 403.0522 403.4421 0.0607 -1.0000 -1.0000 1323070 1595312022.10 151.4414 59.9993 32.0000 1.9555 1.9571 402.9649 403.3549 0.0607 -1.0000 -1.0000 1323140 1595312022.20 151.4414 59.9993 32.0000 1.9548 1.9563 403.3685 403.7587 0.0606 -1.0000 -1.0000 1323370 1595312022.30 151.4414 59.9993 32.0000 1.9555 1.9571 403.4616 403.8528 0.0609 -1.0000 -1.0000 1323440 1595312022.40 151.4414 59.9993 32.0000 1.9554 1.9569 403.1570 403.5486 0.0609 -1.0000 -1.0000 1323500 1595312022.50 151.3632 59.9993 32.0000 1.9555 1.9570 402.9885 403.3778 0.0605 -1.0000 -1.0000 1323570 1595312022.60 151.3632 59.9993 32.0000 1.9565 1.9581 403.3869 403.7766 0.0606 -1.0000 -1.0000 1323630 1595312022.70 151.3632 59.9993 32.0000 1.9543 1.9559 403.5583 403.9481 0.0605 -1.0000 -1.0000 1323870 1595312022.80 151.3632 59.9993 32.0000 1.9558 1.9573 403.6281 404.0189 0.0608 -1.0000 -1.0000 1323930 1595312022.90 151.3632 59.9993 32.0000 1.9574 1.9589 403.1199 403.5108 0.0608 -1.0000 -1.0000 1323990 1595312023.00 151.5029 59.9993 32.0000 1.9569 1.9585 402.9159 403.3054 0.0606 -1.0000 -1.0000 1324070 1595312023.10 151.5029 59.9993 32.0000 1.9561 1.9577 403.2046 403.5947 0.0607 -1.0000 -1.0000 1324130 1595312023.20 151.5029 59.9993 32.0000 1.9554 1.9570 403.3426 403.7338 0.0608 -1.0000 -1.0000 1324680 1595312023.30 151.5029 59.9993 32.0000 1.9558 1.9574 403.2840 403.6744 0.0608 -1.0000 -1.0000 1324749 1595312023.40 151.5029 59.9993 32.0000 1.9553 1.9568 403.0748 403.4646 0.0606 -1.0000 -1.0000 1324819 1595312023.50 151.5029 59.9993 32.0000 1.9568 1.9584 402.9357 403.3251 0.0607 -1.0000 -1.0000 1324879 1595312023.60 151.5227 59.9993 32.0000 1.9549 1.9565 403.1444 403.5353 0.0609 -1.0000 -1.0000 1324950 1595312023.70 151.6618 59.9993 32.0000 1.9548 1.9564 403.3757 403.7647 0.0605 -1.0000 -1.0000 1325009 1595312023.80 151.6618 59.9993 32.0000 1.9546 1.9561 403.5484 403.9389 0.0607 -1.0000 -1.0000 1325079 1595312023.90 151.6618 59.9993 32.0000 1.9540 1.9556 403.4851 403.8755 0.0607 -1.0000 -1.0000 1325149 1595312024.00 151.6618 59.9993 32.0000 1.9563 1.9578 403.2432 403.6344 0.0609 -1.0000 -1.0000 1325209 1595312024.10 151.6618 59.9993 32.0000 1.9579 1.9595 403.1228 403.5143 0.0610 -1.0000 -1.0000 1325269 1595312024.20 151.3462 59.9993 32.0000 1.9563 1.9579 403.1403 403.5309 0.0607 -1.0000 -1.0000 1325639 1595312024.30 151.3462 59.9993 32.0000 1.9545 1.9561 403.1415 403.5317 0.0608 -1.0000 -1.0000 1325709 1595312024.40 151.3462 59.9993 32.0000 1.9554 1.9570 403.2484 403.6395 0.0609 -1.0000 -1.0000 1325769 1595312024.50 151.3462 59.9993 32.0000 1.9569 1.9585 403.1512 403.5422 0.0608 -1.0000 -1.0000 1325839 1595312024.60 151.3462 59.9993 32.0000 1.9557 1.9573 403.0448 403.4344 0.0607 -1.0000 -1.0000 1325899 1595312024.70 151.2467 59.9998 32.0000 1.9538 1.9554 403.2268 403.6160 0.0606 -1.0000 -1.0000 1325979 1595312024.80 151.1083 60.0005 32.0000 1.9544 1.9560 403.5326 403.9220 0.0606 -1.0000 -1.0000 1326039 1595312024.90 151.1083 60.0005 32.0000 1.9523 1.9539 403.4527 403.8438 0.0609 -1.0000 -1.0000 1326099 1595312025.00 151.1083 60.0005 32.0000 1.9541 1.9556 403.1694 403.5595 0.0606 -1.0000 -1.0000 1326189 1595312025.10 151.1083 60.0005 32.0000 1.9570 1.9585 402.8999 403.2903 0.0608 -1.0000 -1.0000 1326249 1595312025.20 151.1083 60.0005 32.0000 1.9565 1.9581 403.1239 403.5146 0.0608 -1.0000 -1.0000 1326309 1595312025.30 151.5761 60.0005 32.0000 1.9570 1.9585 403.2761 403.6667 0.0608 -1.0000 -1.0000 1326389 1595312025.40 151.5761 60.0005 32.0000 1.9559 1.9575 403.2058 403.5972 0.0609 -1.0000 -1.0000 1326449 1595312025.50 151.5761 60.0005 32.0000 1.9548 1.9564 403.1930 403.5840 0.0608 -1.0000 -1.0000 1326509 1595312025.60 151.5761 60.0005 32.0000 1.9557 1.9573 403.1989 403.5892 0.0607 -1.0000 -1.0000 1326588 1595312025.70 151.5761 60.0005 32.0000 1.9551 1.9567 402.7976 403.1886 0.0608 -1.0000 -1.0000 1326649 1595312025.80 151.6458 60.0005 32.0000 1.9544 1.9559 403.3396 403.7298 0.0607 -1.0000 -1.0000 1326928 1595312025.90 151.8712 60.0005 32.0000 1.9543 1.9558 403.3195 403.7105 0.0608 -1.0000 -1.0000 1327008 1595312026.00 151.8712 60.0005 32.0000 1.9541 1.9557 403.4755 403.8653 0.0606 -1.0000 -1.0000 1327068 1595312026.10 151.8712 60.0005 32.0000 1.9559 1.9574 403.3710 403.7616 0.0608 -1.0000 -1.0000 1327128 1595312026.20 151.8712 60.0005 32.0000 1.9581 1.9596 402.8901 403.2797 0.0607 -1.0000 -1.0000 1327198 1595312026.30 151.8712 60.0005 32.0000 1.9560 1.9575 403.2368 403.6270 0.0607 -1.0000 -1.0000 1327388 1595312026.40 151.4180 60.0005 32.0000 1.9557 1.9573 403.3845 403.7744 0.0606 -1.0000 -1.0000 1327448 1595312026.50 151.3533 60.0005 32.0000 1.9563 1.9579 403.5755 403.9654 0.0607 -1.0000 -1.0000 1327518 1595312026.60 151.3533 60.0005 32.0000 1.9567 1.9583 402.9117 403.3025 0.0608 -1.0000 -1.0000 1327578 1595312026.70 151.3533 60.0005 32.0000 1.9564 1.9580 402.9751 403.3661 0.0609 -1.0000 -1.0000 1327658 1595312026.80 151.3533 60.0005 32.0000 1.9543 1.9559 403.3393 403.7299 0.0608 -1.0000 -1.0000 1328138 1595312026.90 151.3533 60.0005 32.0000 1.9536 1.9551 403.4802 403.8710 0.0607 -1.0000 -1.0000 1328198 1595312027.00 151.3396 60.0005 32.0000 1.9550 1.9565 403.4877 403.8793 0.0608 -1.0000 -1.0000 1328268 1595312027.10 151.3396 60.0005 32.0000 1.9557 1.9573 403.2837 403.6739 0.0607 -1.0000 -1.0000 1328338 1595312027.20 151.3396 60.0005 32.0000 1.9549 1.9564 403.0158 403.4060 0.0607 -1.0000 -1.0000 1328398 1595312027.30 151.3396 60.0005 32.0000 1.9564 1.9579 402.7139 403.1026 0.0606 -1.0000 -1.0000 1328668 1595312027.40 151.3396 60.0005 32.0000 1.9545 1.9560 403.0888 403.4792 0.0607 -1.0000 -1.0000 1328727 1595312027.50 151.4503 60.0005 32.0000 1.9554 1.9570 403.3343 403.7244 0.0607 -1.0000 -1.0000 1328797 1595312027.60 151.6414 60.0005 32.0000 1.9544 1.9560 403.3714 403.7623 0.0609 -1.0000 -1.0000 1328867 1595312027.70 151.6414 60.0005 32.0000 1.9556 1.9572 403.2791 403.6706 0.0608 -1.0000 -1.0000 1328927 1595312027.80 151.6414 60.0005 32.0000 1.9563 1.9579 403.1570 403.5479 0.0608 -1.0000 -1.0000 1329117 1595312027.90 151.6414 60.0005 32.0000 1.9569 1.9584 402.9694 403.3588 0.0607 -1.0000 -1.0000 1329197 1595312028.00 151.6414 60.0005 32.0000 1.9542 1.9558 403.1174 403.5075 0.0607 -1.0000 -1.0000 1329257 1595312028.10 151.5487 60.0005 32.0000 1.9547 1.9562 403.4726 403.8627 0.0607 -1.0000 -1.0000 1329317 1595312028.20 151.4405 60.0005 32.0000 1.9547 1.9563 403.5069 403.8972 0.0607 -1.0000 -1.0000 1329387 1595312028.30 151.4405 60.0005 32.0000 1.9545 1.9561 403.4017 403.7918 0.0607 -1.0000 -1.0000 1330127 1595312028.40 151.4405 60.0005 32.0000 1.9569 1.9585 403.2490 403.6408 0.0610 -1.0000 -1.0000 1330197 1595312028.50 151.4405 60.0005 32.0000 1.9560 1.9576 403.0254 403.4168 0.0609 -1.0000 -1.0000 1330267 1595312028.60 151.4405 60.0005 32.0000 1.9562 1.9578 402.9393 403.3278 0.0606 -1.0000 -1.0000 1330327 1595312028.70 151.4405 60.0005 32.0000 1.9541 1.9556 403.2525 403.6436 0.0608 -1.0000 -1.0000 1330407 1595312028.80 151.7245 60.0005 32.0000 1.9557 1.9572 403.1409 403.5315 0.0608 -1.0000 -1.0000 1330467 1595312028.90 151.7245 60.0005 32.0000 1.9588 1.9603 402.9477 403.3371 0.0606 -1.0000 -1.0000 1330527 1595312029.00 151.7245 60.0005 32.0000 1.9572 1.9588 403.2061 403.5963 0.0607 -1.0000 -1.0000 1330606 1595312029.10 151.7245 60.0005 32.0000 1.9555 1.9570 403.5898 403.9812 0.0609 -1.0000 -1.0000 1330666 1595312029.20 151.7245 60.0005 32.0000 1.9567 1.9583 403.4971 403.8894 0.0609 -1.0000 -1.0000 1330767 1595312029.30 151.7245 60.0005 32.0000 1.9587 1.9603 403.0908 403.4810 0.0607 -1.0000 -1.0000 1330836 1595312029.40 151.6280 60.0005 32.0000 1.9576 1.9591 403.0840 403.4747 0.0608 -1.0000 -1.0000 1330896 1595312029.50 151.5765 60.0005 32.0000 1.9567 1.9583 403.3939 403.7859 0.0609 -1.0000 -1.0000 1330956 1595312029.60 151.5765 60.0005 32.0000 1.9559 1.9575 403.2181 403.6088 0.0609 -1.0000 -1.0000 1331036 1595312029.70 151.5765 60.0005 32.0000 1.9590 1.9605 402.9723 403.3637 0.0609 -1.0000 -1.0000 1331096 1595312029.80 151.5765 60.0005 32.0000 1.9566 1.9582 403.1950 403.5853 0.0608 -1.0000 -1.0000 1331156 1595312029.90 151.5765 60.0005 32.0000 1.9563 1.9578 403.4261 403.8172 0.0608 -1.0000 -1.0000 1331226 1595312030.00 151.5231 60.0007 32.0000 1.9566 1.9581 403.4777 403.8700 0.0610 -1.0000 -1.0000 1331296 1595312030.10 151.5231 60.0007 32.0000 1.9582 1.9598 402.9561 403.3481 0.0609 -1.0000 -1.0000 1331356 1595312030.20 151.5231 60.0007 32.0000 1.9558 1.9573 403.3852 403.7759 0.0607 -1.0000 -1.0000 1331436 1595312030.30 151.5231 60.0007 32.0000 1.9541 1.9557 403.4922 403.8837 0.0609 -1.0000 -1.0000 1331496 1595312030.40 151.5231 60.0007 32.0000 1.9555 1.9570 403.2635 403.6547 0.0608 -1.0000 -1.0000 1331676 1595312030.50 151.5231 60.0007 32.0000 1.9550 1.9566 403.0107 403.4001 0.0606 -1.0000 -1.0000 1331746 1595312030.60 151.2651 60.0007 32.0000 1.9535 1.9551 402.9728 403.3642 0.0609 -1.0000 -1.0000 1331806 1595312030.70 151.2651 60.0007 32.0000 1.9540 1.9555 403.3095 403.7007 0.0608 -1.0000 -1.0000 1331876 1595312030.80 151.2651 60.0007 32.0000 1.9532 1.9547 403.4490 403.8406 0.0609 -1.0000 -1.0000 1331946 1595312030.90 151.2651 60.0007 32.0000 1.9533 1.9549 403.2965 403.6874 0.0608 -1.0000 -1.0000 1332226 1595312031.00 151.2651 60.0007 32.0000 1.9545 1.9561 402.8737 403.2640 0.0607 -1.0000 -1.0000 1332296 1595312031.10 151.2651 60.0007 32.0000 1.9562 1.9577 402.8422 403.2317 0.0607 -1.0000 -1.0000 1332356 1595312031.20 151.7962 60.0007 32.0000 1.9562 1.9577 403.2039 403.5949 0.0609 -1.0000 -1.0000 1332426 1595312031.30 151.7962 60.0007 32.0000 1.9547 1.9563 403.4639 403.8552 0.0608 -1.0000 -1.0000 1332495 1595312031.40 151.7962 60.0007 32.0000 1.9543 1.9559 403.4526 403.8433 0.0608 -1.0000 -1.0000 1332635 1595312031.50 151.7962 60.0007 32.0000 1.9559 1.9575 403.4132 403.8049 0.0609 -1.0000 -1.0000 1332705 1595312031.60 151.7962 60.0007 32.0000 1.9563 1.9579 403.3318 403.7234 0.0609 -1.0000 -1.0000 1332776 1595312031.70 151.7111 60.0007 32.0000 1.9556 1.9572 402.8156 403.2057 0.0607 -1.0000 -1.0000 1332835 1595312031.80 151.4220 60.0007 32.0000 1.9545 1.9560 403.0232 403.4132 0.0607 -1.0000 -1.0000 1332895 1595312031.90 151.4220 60.0007 32.0000 1.9536 1.9552 403.3716 403.7614 0.0607 -1.0000 -1.0000 1333195 1595312032.00 151.4220 60.0007 32.0000 1.9549 1.9564 403.2004 403.5905 0.0607 -1.0000 -1.0000 1333255 1595312032.10 151.4220 60.0007 32.0000 1.9575 1.9590 402.9762 403.3667 0.0608 -1.0000 -1.0000 1333315 1595312032.20 151.4220 60.0007 32.0000 1.9564 1.9580 402.9446 403.3352 0.0608 -1.0000 -1.0000 1333395 1595312032.30 151.8182 60.0007 32.0000 1.9560 1.9575 403.5038 403.8940 0.0607 -1.0000 -1.0000 1333455 1595312032.40 151.8182 60.0007 32.0000 1.9567 1.9582 403.4588 403.8508 0.0611 -1.0000 -1.0000 1334135 1595312032.50 151.8182 60.0007 32.0000 1.9565 1.9581 403.0495 403.4412 0.0609 -1.0000 -1.0000 1334215 1595312032.60 151.8182 60.0007 32.0000 1.9590 1.9605 402.9593 403.3498 0.0608 -1.0000 -1.0000 1334275 1595312032.70 151.8182 60.0007 32.0000 1.9579 1.9595 403.2425 403.6327 0.0607 -1.0000 -1.0000 1334345 1595312032.80 151.8182 60.0007 32.0000 1.9568 1.9583 403.5258 403.9161 0.0607 -1.0000 -1.0000 1334405 1595312032.90 151.3835 60.0007 32.0000 1.9560 1.9575 403.4469 403.8361 0.0605 -1.0000 -1.0000 1334475 1595312033.00 151.3835 60.0007 32.0000 1.9555 1.9570 403.1292 403.5196 0.0608 -1.0000 -1.0000 1334545 1595312033.10 151.3835 60.0007 32.0000 1.9555 1.9571 403.0045 403.3947 0.0607 -1.0000 -1.0000 1334605 1595312033.20 151.3835 60.0007 32.0000 1.9542 1.9558 403.2731 403.6645 0.0609 -1.0000 -1.0000 1334665 1595312033.30 151.3835 60.0007 32.0000 1.9548 1.9563 403.4145 403.8046 0.0607 -1.0000 -1.0000 1334745 1595312033.40 151.3835 60.0007 32.0000 1.9549 1.9565 403.3886 403.7794 0.0609 -1.0000 -1.0000 1334805 1595312033.50 151.3857 60.0007 32.0000 1.9563 1.9579 403.1418 403.5327 0.0607 -1.0000 -1.0000 1334865 1595312033.60 151.3857 60.0007 32.0000 1.9575 1.9591 402.9312 403.3202 0.0606 -1.0000 -1.0000 1334934 1595312033.70 151.3857 60.0007 32.0000 1.9559 1.9575 402.9587 403.3488 0.0608 -1.0000 -1.0000 1335004 1595312033.80 151.3857 60.0007 32.0000 1.9556 1.9572 403.1477 403.5380 0.0608 -1.0000 -1.0000 1335065 1595312033.90 151.3857 60.0007 32.0000 1.9540 1.9556 403.4756 403.8667 0.0608 -1.0000 -1.0000 1335134 1595312034.00 151.4213 60.0007 32.0000 1.9558 1.9574 403.4366 403.8274 0.0608 -1.0000 -1.0000 1335204 1595312034.10 151.5936 60.0007 32.0000 1.9573 1.9589 402.9341 403.3243 0.0607 -1.0000 -1.0000 1335265 1595312034.20 151.5936 60.0007 32.0000 1.9578 1.9594 403.1691 403.5591 0.0607 -1.0000 -1.0000 1335344 1595312034.30 151.5936 60.0007 32.0000 1.9548 1.9564 403.4247 403.8153 0.0608 -1.0000 -1.0000 1335414 1595312034.40 151.5936 60.0007 32.0000 1.9562 1.9577 403.2472 403.6378 0.0607 -1.0000 -1.0000 1335474 1595312034.50 151.5936 60.0007 32.0000 1.9557 1.9572 403.0906 403.4793 0.0604 -1.0000 -1.0000 1335554 1595312034.60 151.5418 60.0003 32.0000 1.9560 1.9575 403.0054 403.3949 0.0607 -1.0000 -1.0000 1335614 1595312034.70 151.2582 59.9984 32.0000 1.9555 1.9571 403.0232 403.4144 0.0609 -1.0000 -1.0000 1335684 1595312034.80 151.2582 59.9984 32.0000 1.9536 1.9552 403.2898 403.6810 0.0608 -1.0000 -1.0000 1335744 1595312034.90 151.2582 59.9984 32.0000 1.9538 1.9554 403.3907 403.7814 0.0608 -1.0000 -1.0000 1335804 1595312035.00 151.2582 59.9984 32.0000 1.9558 1.9574 403.2868 403.6771 0.0607 -1.0000 -1.0000 1336194 1595312035.10 151.2582 59.9984 32.0000 1.9563 1.9579 403.1701 403.5604 0.0608 -1.0000 -1.0000 1336264 1595312035.20 151.4658 59.9984 32.0000 1.9579 1.9595 402.9233 403.3131 0.0606 -1.0000 -1.0000 1336324 1595312035.30 151.4658 59.9984 32.0000 1.9572 1.9587 403.1239 403.5135 0.0607 -1.0000 -1.0000 1336394 1595312035.40 151.4658 59.9984 32.0000 1.9556 1.9572 403.4426 403.8345 0.0609 -1.0000 -1.0000 1336454 1595312035.50 151.4658 59.9984 32.0000 1.9564 1.9580 403.2186 403.6082 0.0607 -1.0000 -1.0000 1336713 1595312035.60 151.4658 59.9984 32.0000 1.9577 1.9593 403.0768 403.4676 0.0608 -1.0000 -1.0000 1336784 1595312035.70 151.4722 59.9984 32.0000 1.9561 1.9577 403.4319 403.8226 0.0608 -1.0000 -1.0000 1336854 1595312035.80 151.6912 59.9984 32.0000 1.9545 1.9560 403.5675 403.9584 0.0607 -1.0000 -1.0000 1336913 1595312035.90 151.6912 59.9984 32.0000 1.9553 1.9568 403.4764 403.8671 0.0608 -1.0000 -1.0000 1336984 1595312036.00 151.6912 59.9984 32.0000 1.9581 1.9596 403.3819 403.7723 0.0607 -1.0000 -1.0000 1337163 1595312036.10 151.6912 59.9984 32.0000 1.9557 1.9573 402.8973 403.2873 0.0608 -1.0000 -1.0000 1337233 1595312036.20 151.6912 59.9984 32.0000 1.9561 1.9577 402.9435 403.3326 0.0606 -1.0000 -1.0000 1337303 1595312036.30 151.4767 59.9984 32.0000 1.9548 1.9564 403.1519 403.5417 0.0606 -1.0000 -1.0000 1337363 1595312036.40 151.4588 59.9984 32.0000 1.9556 1.9571 403.4084 403.7981 0.0607 -1.0000 -1.0000 1337433 1595312036.50 151.4588 59.9984 32.0000 1.9554 1.9570 403.2346 403.6242 0.0606 -1.0000 -1.0000 1337673 1595312036.60 151.4588 59.9984 32.0000 1.9549 1.9564 403.2215 403.6117 0.0607 -1.0000 -1.0000 1337743 1595312036.70 151.4588 59.9984 32.0000 1.9557 1.9572 403.2635 403.6542 0.0609 -1.0000 -1.0000 1337813 1595312036.80 151.4588 59.9984 32.0000 1.9554 1.9570 403.4218 403.8127 0.0608 -1.0000 -1.0000 1337873 1595312036.90 151.5387 59.9984 32.0000 1.9538 1.9554 403.5389 403.9294 0.0608 -1.0000 -1.0000 1337943 1595312037.00 151.5387 59.9984 32.0000 1.9563 1.9578 403.4525 403.8428 0.0607 -1.0000 -1.0000 1338013 1595312037.10 151.5387 59.9984 32.0000 1.9578 1.9594 403.1980 403.5887 0.0608 -1.0000 -1.0000 1338403 1595312037.20 151.5387 59.9984 32.0000 1.9558 1.9574 403.0883 403.4788 0.0607 -1.0000 -1.0000 1338473 1595312037.30 151.5387 59.9984 32.0000 1.9549 1.9565 403.4376 403.8278 0.0607 -1.0000 -1.0000 1338543 1595312037.40 151.5387 59.9984 32.0000 1.9563 1.9578 403.5675 403.9591 0.0608 -1.0000 -1.0000 1338603 1595312037.50 151.3556 59.9984 32.0000 1.9577 1.9592 403.3215 403.7122 0.0608 -1.0000 -1.0000 1338663 1595312037.60 151.3556 59.9984 32.0000 1.9545 1.9561 403.3419 403.7318 0.0606 -1.0000 -1.0000 1338902 1595312037.70 151.3556 59.9984 32.0000 1.9536 1.9551 403.3605 403.7513 0.0608 -1.0000 -1.0000 1338962 1595312037.80 151.3556 59.9984 32.0000 1.9544 1.9559 403.2222 403.6133 0.0608 -1.0000 -1.0000 1339032 1595312037.90 151.3556 59.9984 32.0000 1.9576 1.9591 403.2080 403.5987 0.0608 -1.0000 -1.0000 1339102 1595312038.00 151.3442 59.9984 32.0000 1.9567 1.9582 402.9865 403.3767 0.0607 -1.0000 -1.0000 1339162 1595312038.10 151.3037 59.9984 32.0000 1.9552 1.9568 403.0772 403.4669 0.0607 -1.0000 -1.0000 1339392 1595312038.20 151.3037 59.9984 32.0000 1.9550 1.9566 403.4449 403.8338 0.0605 -1.0000 -1.0000 1339462 1595312038.30 151.3037 59.9984 32.0000 1.9531 1.9547 403.3923 403.7825 0.0607 -1.0000 -1.0000 1339522 1595312038.40 151.3037 59.9984 32.0000 1.9563 1.9579 403.3442 403.7363 0.0611 -1.0000 -1.0000 1339582 1595312038.50 151.3037 59.9984 32.0000 1.9569 1.9585 403.2205 403.6105 0.0607 -1.0000 -1.0000 1339662 1595312038.60 151.5119 59.9984 32.0000 1.9564 1.9580 403.1013 403.4914 0.0607 -1.0000 -1.0000 1339722 1595312038.70 151.5119 59.9984 32.0000 1.9543 1.9559 403.2948 403.6860 0.0609 -1.0000 -1.0000 1339792 1595312038.80 151.5119 59.9984 32.0000 1.9540 1.9556 403.4839 403.8733 0.0606 -1.0000 -1.0000 1339852 1595312038.90 151.5119 59.9984 32.0000 1.9543 1.9558 403.3080 403.6988 0.0608 -1.0000 -1.0000 1339922 1595312039.00 151.5119 59.9984 32.0000 1.9567 1.9582 403.1531 403.5438 0.0608 -1.0000 -1.0000 1339992 1595312039.10 151.5246 59.9984 32.0000 1.9577 1.9592 403.0428 403.4331 0.0608 -1.0000 -1.0000 1340172 1595312039.20 151.5924 59.9984 32.0000 1.9566 1.9582 403.1688 403.5592 0.0607 -1.0000 -1.0000 1340232 1595312039.30 151.5924 59.9984 32.0000 1.9546 1.9561 403.5344 403.9240 0.0606 -1.0000 -1.0000 1340312 1595312039.40 151.5924 59.9984 32.0000 1.9553 1.9569 403.2587 403.6492 0.0607 -1.0000 -1.0000 1340372 1595312039.50 151.5924 59.9984 32.0000 1.9560 1.9576 403.0627 403.4526 0.0607 -1.0000 -1.0000 1340432 1595312039.60 151.5924 59.9984 32.0000 1.9560 1.9576 403.0709 403.4608 0.0607 -1.0000 -1.0000 1340742 1595312039.70 151.3032 59.9986 32.0000 1.9549 1.9564 403.1584 403.5486 0.0607 -1.0000 -1.0000 1340801 1595312039.80 151.3032 59.9986 32.0000 1.9544 1.9559 403.5519 403.9421 0.0607 -1.0000 -1.0000 1340862 1595312039.90 151.3032 59.9986 32.0000 1.9542 1.9557 403.3810 403.7728 0.0609 -1.0000 -1.0000 1340931 1595312040.00 151.3032 59.9986 32.0000 1.9560 1.9576 403.0931 403.4844 0.0609 -1.0000 -1.0000 1341001 1595312040.10 151.3032 59.9986 32.0000 1.9574 1.9590 403.0436 403.4335 0.0606 -1.0000 -1.0000 1341141 1595312040.20 151.3032 59.9986 32.0000 1.9552 1.9567 403.2175 403.6079 0.0607 -1.0000 -1.0000 1341211 1595312040.30 151.3032 59.9986 32.0000 1.9538 1.9554 403.4330 403.8231 0.0607 -1.0000 -1.0000 1341281 1595312040.40 151.6534 59.9986 32.0000 1.9550 1.9566 403.4461 403.8374 0.0608 -1.0000 -1.0000 1341341 1595312040.50 151.6534 59.9986 32.0000 1.9553 1.9568 403.1880 403.5779 0.0607 -1.0000 -1.0000 1341411 1595312040.60 151.6534 59.9986 32.0000 1.9567 1.9583 402.9771 403.3673 0.0607 -1.0000 -1.0000 1341641 1595312040.70 151.6534 59.9986 32.0000 1.9560 1.9576 403.1597 403.5505 0.0608 -1.0000 -1.0000 1341711 1595312040.80 151.6534 59.9986 32.0000 1.9552 1.9568 403.3637 403.7541 0.0607 -1.0000 -1.0000 1341781 1595312040.90 151.6111 59.9986 32.0000 1.9546 1.9562 403.2048 403.5953 0.0607 -1.0000 -1.0000 1341841 1595312041.00 151.6111 59.9986 32.0000 1.9554 1.9569 403.0963 403.4857 0.0606 -1.0000 -1.0000 1341911 1595312041.10 151.6111 59.9986 32.0000 1.9571 1.9586 402.9660 403.3557 0.0608 -1.0000 -1.0000 1342391 1595312041.20 151.6111 59.9986 32.0000 1.9544 1.9559 403.1532 403.5437 0.0607 -1.0000 -1.0000 1342451 1595312041.30 151.6111 59.9986 32.0000 1.9540 1.9556 403.4067 403.7974 0.0608 -1.0000 -1.0000 1342521 1595312041.40 151.6111 59.9986 32.0000 1.9534 1.9549 403.3980 403.7880 0.0606 -1.0000 -1.0000 1342591 1595312041.50 151.4435 59.9986 32.0000 1.9557 1.9572 403.3943 403.7851 0.0608 -1.0000 -1.0000 1342651 1595312041.60 151.4435 59.9986 32.0000 1.9580 1.9595 402.9130 403.3015 0.0606 -1.0000 -1.0000 1342721 1595312041.70 151.4435 59.9986 32.0000 1.9572 1.9587 402.9805 403.3708 0.0608 -1.0000 -1.0000 1342940 1595312041.80 151.4435 59.9986 32.0000 1.9566 1.9582 403.1765 403.5680 0.0608 -1.0000 -1.0000 1343010 1595312041.90 151.4435 59.9986 32.0000 1.9568 1.9584 403.2483 403.6380 0.0607 -1.0000 -1.0000 1343081 1595312042.00 151.4564 59.9986 32.0000 1.9576 1.9591 403.1733 403.5638 0.0608 -1.0000 -1.0000 1343140 1595312042.10 151.5343 59.9986 32.0000 1.9567 1.9582 403.0273 403.4189 0.0609 -1.0000 -1.0000 1343210 1595312042.20 151.5343 59.9986 32.0000 1.9567 1.9582 403.0172 403.4073 0.0607 -1.0000 -1.0000 1343390 1595312042.30 151.5343 59.9986 32.0000 1.9544 1.9559 403.4809 403.8716 0.0607 -1.0000 -1.0000 1343460 1595312042.40 151.5343 59.9986 32.0000 1.9544 1.9560 403.4071 403.7982 0.0608 -1.0000 -1.0000 1343520 1595312042.50 151.5343 59.9986 32.0000 1.9578 1.9593 403.2596 403.6502 0.0607 -1.0000 -1.0000 1343590 1595312042.60 151.4385 59.9986 32.0000 1.9567 1.9583 403.0599 403.4510 0.0609 -1.0000 -1.0000 1343650 1595312042.70 151.3481 59.9986 32.0000 1.9565 1.9581 403.0616 403.4524 0.0608 -1.0000 -1.0000 1343890 1595312042.80 151.3481 59.9986 32.0000 1.9552 1.9568 403.2972 403.6875 0.0607 -1.0000 -1.0000 1343950 1595312042.90 151.3481 59.9986 32.0000 1.9536 1.9552 403.1951 403.5857 0.0607 -1.0000 -1.0000 1344010 1595312043.00 151.3481 59.9986 32.0000 1.9553 1.9569 403.2307 403.6203 0.0606 -1.0000 -1.0000 1344090 1595312043.10 151.3481 59.9986 32.0000 1.9573 1.9589 402.9389 403.3285 0.0607 -1.0000 -1.0000 1344150 1595312043.20 151.3627 59.9986 32.0000 1.9572 1.9588 402.9140 403.3040 0.0607 -1.0000 -1.0000 1344430 1595312043.30 151.3627 59.9986 32.0000 1.9553 1.9569 403.2714 403.6619 0.0608 -1.0000 -1.0000 1344500 1595312043.40 151.3627 59.9986 32.0000 1.9540 1.9555 403.4100 403.8003 0.0606 -1.0000 -1.0000 1344560 1595312043.50 151.3627 59.9986 32.0000 1.9544 1.9560 403.3741 403.7648 0.0607 -1.0000 -1.0000 1344630 1595312043.60 151.3627 59.9986 32.0000 1.9557 1.9573 403.3951 403.7856 0.0608 -1.0000 -1.0000 1344700 1595312043.70 151.3627 59.9986 32.0000 1.9583 1.9599 403.2424 403.6339 0.0609 -1.0000 -1.0000 1345080 1595312043.80 151.6907 59.9986 32.0000 1.9562 1.9578 403.0245 403.4143 0.0607 -1.0000 -1.0000 1345139 1595312043.90 151.6907 59.9986 32.0000 1.9569 1.9584 403.1665 403.5556 0.0605 -1.0000 -1.0000 1345219 1595312044.00 151.6907 59.9986 32.0000 1.9557 1.9573 403.4793 403.8710 0.0609 -1.0000 -1.0000 1345280 1595312044.10 151.6907 59.9986 32.0000 1.9562 1.9578 403.3930 403.7843 0.0608 -1.0000 -1.0000 1345339 1595312044.20 151.6907 59.9986 32.0000 1.9572 1.9588 403.0383 403.4285 0.0607 -1.0000 -1.0000 1345409 1595312044.30 151.6907 59.9986 32.0000 1.9572 1.9588 403.3574 403.7480 0.0607 -1.0000 -1.0000 1345479 1595312044.40 151.3284 59.9986 32.0000 1.9563 1.9578 403.5102 403.9010 0.0608 -1.0000 -1.0000 1345539 1595312044.50 151.3284 59.9986 32.0000 1.9571 1.9587 403.1433 403.5341 0.0608 -1.0000 -1.0000 1345609 1595312044.60 151.3284 59.9986 32.0000 1.9577 1.9592 403.1975 403.5882 0.0608 -1.0000 -1.0000 1345669 1595312044.70 151.3284 59.9986 32.0000 1.9549 1.9565 403.5127 403.9040 0.0608 -1.0000 -1.0000 1346419 1595312044.80 151.3284 59.9986 32.0000 1.9555 1.9570 403.3841 403.7735 0.0605 -1.0000 -1.0000 1346479 1595312044.90 151.3284 59.9986 32.0000 1.9576 1.9592 403.1015 403.4928 0.0609 -1.0000 -1.0000 1346539 1595312045.00 151.6287 59.9978 32.0000 1.9577 1.9593 403.0354 403.4257 0.0607 -1.0000 -1.0000 1346609 1595312045.10 151.6287 59.9978 32.0000 1.9580 1.9596 403.1052 403.4944 0.0606 -1.0000 -1.0000 1346679 1595312045.20 151.6287 59.9978 32.0000 1.9566 1.9582 403.2750 403.6653 0.0607 -1.0000 -1.0000 1346739 1595312045.30 151.6287 59.9978 32.0000 1.9582 1.9598 403.0999 403.4894 0.0607 -1.0000 -1.0000 1346809 1595312045.40 151.6287 59.9978 32.0000 1.9567 1.9582 402.9213 403.3119 0.0608 -1.0000 -1.0000 1346879 1595312045.50 151.3354 59.9978 32.0000 1.9563 1.9578 403.1057 403.4961 0.0607 -1.0000 -1.0000 1346949 1595312045.60 151.3354 59.9978 32.0000 1.9560 1.9575 403.4240 403.8143 0.0607 -1.0000 -1.0000 1347018 1595312045.70 151.3354 59.9978 32.0000 1.9551 1.9567 403.2721 403.6631 0.0608 -1.0000 -1.0000 1347079 1595312045.80 151.3354 59.9978 32.0000 1.9572 1.9588 403.0548 403.4453 0.0608 -1.0000 -1.0000 1347178 1595312045.90 151.3354 59.9978 32.0000 1.9536 1.9552 402.9985 403.3879 0.0606 -1.0000 -1.0000 1347259 1595312046.00 151.3354 59.9978 32.0000 1.9548 1.9563 403.3753 403.7647 0.0606 -1.0000 -1.0000 1347318 1595312046.10 151.4644 59.9978 32.0000 1.9582 1.9597 403.4960 403.8862 0.0607 -1.0000 -1.0000 1347378 1595312046.20 151.4653 59.9978 32.0000 1.9570 1.9585 403.1586 403.5480 0.0605 -1.0000 -1.0000 1347458 1595312046.30 151.4653 59.9978 32.0000 1.9568 1.9583 403.0064 403.3954 0.0606 -1.0000 -1.0000 1347638 1595312046.40 151.4653 59.9978 32.0000 1.9545 1.9561 403.4891 403.8796 0.0608 -1.0000 -1.0000 1347698 1595312046.50 151.4653 59.9978 32.0000 1.9538 1.9553 403.2970 403.6864 0.0605 -1.0000 -1.0000 1347778 1595312046.60 151.4653 59.9978 32.0000 1.9553 1.9569 403.3936 403.7836 0.0607 -1.0000 -1.0000 1347838 1595312046.70 151.4653 59.9978 32.0000 1.9566 1.9582 402.9673 403.3574 0.0608 -1.0000 -1.0000 1347908 1595312046.80 151.4653 59.9978 32.0000 1.9544 1.9559 403.0734 403.4645 0.0609 -1.0000 -1.0000 1348648 1595312046.90 151.4653 59.9978 32.0000 1.9537 1.9552 403.3766 403.7675 0.0607 -1.0000 -1.0000 1348708 1595312047.00 151.4279 59.9978 32.0000 1.9553 1.9569 403.5164 403.9062 0.0606 -1.0000 -1.0000 1348788 1595312047.10 151.3829 59.9978 32.0000 1.9552 1.9567 403.3603 403.7504 0.0607 -1.0000 -1.0000 1348848 1595312047.20 151.3829 59.9978 32.0000 1.9565 1.9581 403.0301 403.4199 0.0607 -1.0000 -1.0000 1348908 1595312047.30 151.3829 59.9978 32.0000 1.9562 1.9578 403.0149 403.4054 0.0608 -1.0000 -1.0000 1348978 1595312047.40 151.3829 59.9978 32.0000 1.9551 1.9567 403.1123 403.5031 0.0608 -1.0000 -1.0000 1349048 1595312047.50 151.3829 59.9978 32.0000 1.9551 1.9567 403.3832 403.7739 0.0608 -1.0000 -1.0000 1349107 1595312047.60 151.3829 59.9978 32.0000 1.9563 1.9578 403.1878 403.5782 0.0607 -1.0000 -1.0000 1349177 1595312047.70 151.3897 59.9978 32.0000 1.9566 1.9582 402.9813 403.3710 0.0607 -1.0000 -1.0000 1349237 1595312047.80 151.4814 59.9978 32.0000 1.9548 1.9564 403.1237 403.5139 0.0608 -1.0000 -1.0000 1349377 1595312047.90 151.4814 59.9978 32.0000 1.9531 1.9547 403.2596 403.6501 0.0607 -1.0000 -1.0000 1349457 1595312048.00 151.4814 59.9978 32.0000 1.9533 1.9549 403.4458 403.8364 0.0608 -1.0000 -1.0000 1349527 1595312048.10 151.4814 59.9978 32.0000 1.9543 1.9558 403.4180 403.8088 0.0608 -1.0000 -1.0000 1349587 1595312048.20 151.4814 59.9978 32.0000 1.9552 1.9567 403.0410 403.4307 0.0606 -1.0000 -1.0000 1349657 1595312048.30 151.4814 59.9978 32.0000 1.9555 1.9570 402.9183 403.3077 0.0607 -1.0000 -1.0000 1349717 1595312048.40 151.4451 59.9978 32.0000 1.9571 1.9586 403.2673 403.6574 0.0607 -1.0000 -1.0000 1349787 1595312048.50 151.4451 59.9978 32.0000 1.9558 1.9573 403.4162 403.8063 0.0607 -1.0000 -1.0000 1349877 1595312048.60 151.4451 59.9978 32.0000 1.9553 1.9568 403.4464 403.8368 0.0607 -1.0000 -1.0000 1349937 1595312048.70 151.4451 59.9978 32.0000 1.9566 1.9582 403.1897 403.5793 0.0606 -1.0000 -1.0000 1350007 1595312048.80 151.4451 59.9978 32.0000 1.9562 1.9578 403.0468 403.4372 0.0607 -1.0000 -1.0000 1350077 1595312048.90 151.4451 59.9978 32.0000 1.9553 1.9568 403.2391 403.6297 0.0607 -1.0000 -1.0000 1350137 1595312049.00 151.4451 59.9978 32.0000 1.9538 1.9554 403.3845 403.7754 0.0608 -1.0000 -1.0000 1350207 1595312049.10 151.4451 59.9978 32.0000 1.9539 1.9555 403.4181 403.8088 0.0608 -1.0000 -1.0000 1350277 1595312049.20 151.4451 59.9978 32.0000 1.9560 1.9576 403.4877 403.8786 0.0608 -1.0000 -1.0000 1350337 1595312049.30 151.4451 59.9978 32.0000 1.9579 1.9595 403.1712 403.5614 0.0607 -1.0000 -1.0000 1350427 1595312049.40 151.4451 59.9978 32.0000 1.9572 1.9587 403.2164 403.6068 0.0608 -1.0000 -1.0000 1350677 1595312049.50 151.6884 59.9978 32.0000 1.9560 1.9575 403.5473 403.9387 0.0609 -1.0000 -1.0000 1350747 1595312049.60 151.6884 59.9978 32.0000 1.9559 1.9575 403.4031 403.7949 0.0609 -1.0000 -1.0000 1350817 1595312049.70 151.6884 59.9978 32.0000 1.9576 1.9592 403.0996 403.4908 0.0608 -1.0000 -1.0000 1350877 1595312049.80 151.6884 59.9978 32.0000 1.9557 1.9572 403.2443 403.6345 0.0607 -1.0000 -1.0000 1350947 1595312049.90 151.6884 59.9978 32.0000 1.9556 1.9571 403.4545 403.8447 0.0607 -1.0000 -1.0000 1351017 1595312050.00 151.5200 59.9975 32.0000 1.9579 1.9594 403.1995 403.5895 0.0607 -1.0000 -1.0000 1351087 1595312050.10 151.3677 59.9972 32.0000 1.9570 1.9585 403.0251 403.4168 0.0610 -1.0000 -1.0000 1351146 1595312050.20 151.3677 59.9972 32.0000 1.9552 1.9567 403.1086 403.4985 0.0607 -1.0000 -1.0000 1351216 1595312050.30 151.3677 59.9972 32.0000 1.9543 1.9559 403.2647 403.6553 0.0608 -1.0000 -1.0000 1351277 1595312050.40 151.3677 59.9972 32.0000 1.9555 1.9570 403.4897 403.8800 0.0607 -1.0000 -1.0000 1352176 1595312050.50 151.3677 59.9972 32.0000 1.9555 1.9571 403.4474 403.8381 0.0607 -1.0000 -1.0000 1352246 1595312050.60 151.3677 59.9972 32.0000 1.9567 1.9582 403.3580 403.7488 0.0608 -1.0000 -1.0000 1352306 1595312050.70 151.6101 59.9972 32.0000 1.9558 1.9574 403.1609 403.5524 0.0609 -1.0000 -1.0000 1352386 1595312050.80 151.6348 59.9972 32.0000 1.9537 1.9553 403.0737 403.4642 0.0608 -1.0000 -1.0000 1352446 1595312050.90 151.6348 59.9972 32.0000 1.9540 1.9555 403.3590 403.7499 0.0608 -1.0000 -1.0000 1352506 1595312051.00 151.6348 59.9972 32.0000 1.9553 1.9569 403.4127 403.8034 0.0608 -1.0000 -1.0000 1352576 1595312051.10 151.6348 59.9972 32.0000 1.9566 1.9582 403.0872 403.4780 0.0608 -1.0000 -1.0000 1352646 1595312051.20 151.6348 59.9972 32.0000 1.9567 1.9583 402.7899 403.1795 0.0607 -1.0000 -1.0000 1352706 1595312051.30 151.6348 59.9972 32.0000 1.9565 1.9580 403.2234 403.6133 0.0607 -1.0000 -1.0000 1352786 1595312051.40 151.4679 59.9972 32.0000 1.9550 1.9565 403.2945 403.6843 0.0606 -1.0000 -1.0000 1352886 1595312051.50 151.4679 59.9972 32.0000 1.9552 1.9568 403.3814 403.7716 0.0607 -1.0000 -1.0000 1352946 1595312051.60 151.4679 59.9972 32.0000 1.9559 1.9575 403.1919 403.5828 0.0609 -1.0000 -1.0000 1353026 1595312051.70 151.4679 59.9972 32.0000 1.9563 1.9579 403.1106 403.5012 0.0608 -1.0000 -1.0000 1353086 1595312051.80 151.4679 59.9972 32.0000 1.9570 1.9586 402.9958 403.3854 0.0607 -1.0000 -1.0000 1353156 1595312051.90 151.5948 59.9972 32.0000 1.9511 1.9526 403.5274 403.9177 0.0607 -1.0000 -1.0000 1353406 1595312052.00 151.7428 59.9972 32.0000 1.9536 1.9551 403.3780 403.7683 0.0607 -1.0000 -1.0000 1353466 1595312052.10 151.7428 59.9972 32.0000 1.9551 1.9567 403.1153 403.5057 0.0607 -1.0000 -1.0000 1353525 1595312052.20 151.7428 59.9972 32.0000 1.9559 1.9575 403.0245 403.4144 0.0607 -1.0000 -1.0000 1353595 1595312052.30 151.7428 59.9972 32.0000 1.9554 1.9570 403.3573 403.7474 0.0607 -1.0000 -1.0000 1353666 1595312052.40 151.7428 59.9972 32.0000 1.9545 1.9560 403.4696 403.8602 0.0607 -1.0000 -1.0000 1353725 1595312052.50 151.7428 59.9972 32.0000 1.9542 1.9557 403.4718 403.8622 0.0607 -1.0000 -1.0000 1353795 1595312052.60 151.7428 59.9972 32.0000 1.9553 1.9569 403.2560 403.6465 0.0607 -1.0000 -1.0000 1353875 1595312052.70 151.7428 59.9972 32.0000 1.9569 1.9584 403.1143 403.5042 0.0608 -1.0000 -1.0000 1353945 1595312052.80 151.7428 59.9972 32.0000 1.9579 1.9594 402.9730 403.3633 0.0607 -1.0000 -1.0000 1354005 1595312052.90 151.7428 59.9972 32.0000 1.9567 1.9583 403.0016 403.3901 0.0605 -1.0000 -1.0000 1354075 1595312053.00 151.4032 59.9972 32.0000 1.9545 1.9560 403.4788 403.8686 0.0607 -1.0000 -1.0000 1354655 1595312053.10 151.3550 59.9972 32.0000 1.9553 1.9569 403.4097 403.7997 0.0606 -1.0000 -1.0000 1354725 1595312053.20 151.3550 59.9972 32.0000 1.9554 1.9569 403.2359 403.6262 0.0607 -1.0000 -1.0000 1354785 1595312053.30 151.3550 59.9972 32.0000 1.9549 1.9564 403.0631 403.4527 0.0606 -1.0000 -1.0000 1354855 1595312053.40 151.3550 59.9972 32.0000 1.9542 1.9558 403.4560 403.8462 0.0607 -1.0000 -1.0000 1354915 1595312053.50 151.3550 59.9972 32.0000 1.9545 1.9560 403.5074 403.8982 0.0608 -1.0000 -1.0000 1354985 1595312053.60 151.3280 59.9972 32.0000 1.9554 1.9570 403.4994 403.8901 0.0607 -1.0000 -1.0000 1355055 1595312053.70 151.3280 59.9972 32.0000 1.9558 1.9573 403.2652 403.6561 0.0608 -1.0000 -1.0000 1355115 1595312053.80 151.3280 59.9972 32.0000 1.9564 1.9579 403.0840 403.4739 0.0607 -1.0000 -1.0000 1355185 1595312053.90 151.3280 59.9972 32.0000 1.9567 1.9583 402.9693 403.3590 0.0607 -1.0000 -1.0000 1355255 1595312054.00 151.3280 59.9972 32.0000 1.9564 1.9579 403.1590 403.5497 0.0608 -1.0000 -1.0000 1355315 1595312054.10 151.3280 59.9972 32.0000 1.9571 1.9586 403.4452 403.8364 0.0609 -1.0000 -1.0000 1355375 1595312054.20 151.2305 59.9970 32.0000 1.9573 1.9589 403.1046 403.4954 0.0607 -1.0000 -1.0000 1355455 1595312054.30 151.2286 59.9970 32.0000 1.9563 1.9579 403.2009 403.5917 0.0608 -1.0000 -1.0000 1355514 1595312054.40 151.2286 59.9970 32.0000 1.9563 1.9578 403.5271 403.9171 0.0606 -1.0000 -1.0000 1355574 1595312054.50 151.2286 59.9970 32.0000 1.9568 1.9583 402.9833 403.3728 0.0607 -1.0000 -1.0000 1356274 1595312054.60 151.2286 59.9970 32.0000 1.9548 1.9564 403.0534 403.4430 0.0606 -1.0000 -1.0000 1356344 1595312054.70 151.2286 59.9970 32.0000 1.9550 1.9565 403.4127 403.8034 0.0608 -1.0000 -1.0000 1356414 1595312054.80 151.2286 59.9970 32.0000 1.9545 1.9561 403.3861 403.7768 0.0607 -1.0000 -1.0000 1356474 1595312054.90 151.2286 59.9970 32.0000 1.9554 1.9570 403.2279 403.6173 0.0606 -1.0000 -1.0000 1356544 1595312055.00 151.2286 59.9970 32.0000 1.9562 1.9577 403.3053 403.6959 0.0607 -1.0000 -1.0000 1356614 1595312055.10 151.2286 59.9970 32.0000 1.9552 1.9567 403.0701 403.4609 0.0609 -1.0000 -1.0000 1356674 1595312055.20 151.2286 59.9970 32.0000 1.9544 1.9560 403.3475 403.7376 0.0607 -1.0000 -1.0000 1356734 1595312055.30 151.4081 59.9970 32.0000 1.9550 1.9565 403.4011 403.7918 0.0608 -1.0000 -1.0000 1356814 1595312055.40 151.4427 59.9970 32.0000 1.9543 1.9559 403.6197 404.0104 0.0607 -1.0000 -1.0000 1356874 1595312055.50 151.4427 59.9970 32.0000 1.9554 1.9569 403.1532 403.5434 0.0607 -1.0000 -1.0000 1356954 1595312055.60 151.4427 59.9970 32.0000 1.9566 1.9582 402.9558 403.3455 0.0607 -1.0000 -1.0000 1357034 1595312055.70 151.4427 59.9970 32.0000 1.9572 1.9587 403.0023 403.3924 0.0607 -1.0000 -1.0000 1357094 1595312055.80 151.4427 59.9970 32.0000 1.9582 1.9598 403.2186 403.6086 0.0607 -1.0000 -1.0000 1357154 1595312055.90 151.7690 59.9970 32.0000 1.9541 1.9556 403.4519 403.8421 0.0607 -1.0000 -1.0000 1357284 1595312056.00 151.7716 59.9970 32.0000 1.9550 1.9566 403.2498 403.6387 0.0606 -1.0000 -1.0000 1357413 1595312056.10 151.7716 59.9970 32.0000 1.9569 1.9584 403.0738 403.4646 0.0608 -1.0000 -1.0000 1357474 1595312056.20 151.7716 59.9970 32.0000 1.9563 1.9579 402.9560 403.3444 0.0605 -1.0000 -1.0000 1357553 1595312056.30 151.7716 59.9970 32.0000 1.9557 1.9573 403.6248 404.0172 0.0609 -1.0000 -1.0000 1357613 1595312056.40 151.7716 59.9970 32.0000 1.9560 1.9576 403.3040 403.6945 0.0608 -1.0000 -1.0000 1357673 1595312056.50 151.7716 59.9970 32.0000 1.9582 1.9597 403.0242 403.4143 0.0607 -1.0000 -1.0000 1357753 1595312056.60 151.7716 59.9970 32.0000 1.9557 1.9572 403.2418 403.6320 0.0608 -1.0000 -1.0000 1357813 1595312056.70 151.7716 59.9970 32.0000 1.9565 1.9581 403.5757 403.9657 0.0605 -1.0000 -1.0000 1357883 1595312056.80 151.7716 59.9970 32.0000 1.9547 1.9563 403.6710 404.0636 0.0610 -1.0000 -1.0000 1357943 1595312056.90 151.7716 59.9970 32.0000 1.9559 1.9575 403.3299 403.7208 0.0608 -1.0000 -1.0000 1358003 1595312057.00 151.7716 59.9970 32.0000 1.9551 1.9567 403.1273 403.5178 0.0608 -1.0000 -1.0000 1358683 1595312057.10 151.4883 59.9970 32.0000 1.9544 1.9559 402.9172 403.3081 0.0608 -1.0000 -1.0000 1358743 1595312057.20 151.4883 59.9970 32.0000 1.9540 1.9556 403.0398 403.4299 0.0607 -1.0000 -1.0000 1358803 1595312057.30 151.4883 59.9970 32.0000 1.9546 1.9561 403.3083 403.6985 0.0607 -1.0000 -1.0000 1358873 1595312057.40 151.4883 59.9970 32.0000 1.9541 1.9557 403.3402 403.7314 0.0609 -1.0000 -1.0000 1358943 1595312057.50 151.4883 59.9970 32.0000 1.9559 1.9575 403.1934 403.5839 0.0607 -1.0000 -1.0000 1359023 1595312057.60 151.4869 59.9970 32.0000 1.9551 1.9567 402.8928 403.2828 0.0607 -1.0000 -1.0000 1359093 1595312057.70 151.4328 59.9970 32.0000 1.9545 1.9561 403.2649 403.6554 0.0607 -1.0000 -1.0000 1359152 1595312057.80 151.4328 59.9970 32.0000 1.9538 1.9554 403.4342 403.8249 0.0608 -1.0000 -1.0000 1359212 1595312057.90 151.4328 59.9970 32.0000 1.9559 1.9574 403.5089 403.8995 0.0608 -1.0000 -1.0000 1359292 1595312058.00 151.4328 59.9970 32.0000 1.9547 1.9562 403.4191 403.8100 0.0608 -1.0000 -1.0000 1359353 1595312058.10 151.4328 59.9970 32.0000 1.9569 1.9585 403.1758 403.5660 0.0608 -1.0000 -1.0000 1359412 1595312058.20 151.4615 59.9970 32.0000 1.9572 1.9587 402.9077 403.2982 0.0608 -1.0000 -1.0000 1359482 1595312058.30 151.4852 59.9970 32.0000 1.9567 1.9583 403.1203 403.5104 0.0607 -1.0000 -1.0000 1359552 1595312058.40 151.4852 59.9970 32.0000 1.9553 1.9569 403.5876 403.9778 0.0607 -1.0000 -1.0000 1359612 1595312058.50 151.4852 59.9970 32.0000 1.9594 1.9609 403.3835 403.7740 0.0607 -1.0000 -1.0000 1359682 1595312058.60 151.4852 59.9970 32.0000 1.9568 1.9583 402.9816 403.3715 0.0607 -1.0000 -1.0000 1359752 1595312058.70 151.4852 59.9970 32.0000 1.9566 1.9581 402.9542 403.3440 0.0607 -1.0000 -1.0000 1359822 1595312058.80 151.4852 59.9970 32.0000 1.9548 1.9563 403.5087 403.8984 0.0606 -1.0000 -1.0000 1359882 1595312058.90 151.4852 59.9970 32.0000 1.9563 1.9579 403.4410 403.8332 0.0609 -1.0000 -1.0000 1359942 1595312059.00 151.4852 59.9970 32.0000 1.9584 1.9600 403.1880 403.5786 0.0608 -1.0000 -1.0000 1400022 1595312059.10 151.4852 59.9970 32.0000 1.9571 1.9586 403.1711 403.5614 0.0607 -1.0000 -1.0000 1400202 1595312059.20 151.4852 59.9970 32.0000 1.9558 1.9573 403.5221 403.9123 0.0607 -1.0000 -1.0000 1400262 1595312059.30 151.4852 59.9970 32.0000 1.9542 1.9558 403.3583 403.7491 0.0608 -1.0000 -1.0000 1400332 1595312059.40 151.5689 59.9970 32.0000 1.9558 1.9573 403.1397 403.5308 0.0608 -1.0000 -1.0000 1400402 1595312059.50 151.5689 59.9970 32.0000 1.9572 1.9587 402.9711 403.3606 0.0607 -1.0000 -1.0000 1400462 1595312059.60 151.5689 59.9970 32.0000 1.9547 1.9563 403.5429 403.9342 0.0609 -1.0000 -1.0000 1400912 1595312059.70 151.5689 59.9970 32.0000 1.9559 1.9575 403.3789 403.7704 0.0609 -1.0000 -1.0000 1400972 1595312059.80 151.5689 59.9970 32.0000 1.9560 1.9575 403.2148 403.6056 0.0608 -1.0000 -1.0000 1401041 1595312059.90 151.5689 59.9970 32.0000 1.9564 1.9579 402.9424 403.3325 0.0607 -1.0000 -1.0000 1401111 1595312060.00 151.5689 59.9970 32.0000 1.9542 1.9557 403.1651 403.5555 0.0608 -1.0000 -1.0000 1401171 1595312060.10 151.7036 59.9972 32.0000 1.9543 1.9559 403.3985 403.7892 0.0607 -1.0000 -1.0000 1401231 1595312060.20 151.7036 59.9972 32.0000 1.9575 1.9591 403.4775 403.8687 0.0609 -1.0000 -1.0000 1401311 1595312060.30 151.7036 59.9972 32.0000 1.9578 1.9593 402.8964 403.2866 0.0607 -1.0000 -1.0000 1401372 1595312060.40 151.7036 59.9972 32.0000 1.9568 1.9584 403.2329 403.6230 0.0607 -1.0000 -1.0000 1401432 1595312060.50 151.7036 59.9972 32.0000 1.9551 1.9566 403.5273 403.9180 0.0608 -1.0000 -1.0000 1401502 1595312060.60 151.7036 59.9972 32.0000 1.9564 1.9579 403.3183 403.7088 0.0607 -1.0000 -1.0000 1401682 1595312060.70 151.4793 59.9972 32.0000 1.9545 1.9561 403.2068 403.5961 0.0606 -1.0000 -1.0000 1401752 1595312060.80 151.4428 59.9972 32.0000 1.9548 1.9563 403.4664 403.8556 0.0605 -1.0000 -1.0000 1401821 1595312060.90 151.4428 59.9972 32.0000 1.9552 1.9568 403.4709 403.8618 0.0608 -1.0000 -1.0000 1401882 1595312061.00 151.4428 59.9972 32.0000 1.9558 1.9574 403.2048 403.5953 0.0607 -1.0000 -1.0000 1401962 1595312061.10 151.4428 59.9972 32.0000 1.9566 1.9582 403.0983 403.4888 0.0608 -1.0000 -1.0000 1402191 1595312061.20 151.4622 59.9972 32.0000 1.9559 1.9575 403.4964 403.8870 0.0607 -1.0000 -1.0000 1402251 1595312061.30 151.6689 59.9972 32.0000 1.9552 1.9567 403.4473 403.8378 0.0608 -1.0000 -1.0000 1402321 1595312061.40 151.6689 59.9972 32.0000 1.9571 1.9587 403.1710 403.5608 0.0606 -1.0000 -1.0000 1402391 1595312061.50 151.6689 59.9972 32.0000 1.9565 1.9580 403.0655 403.4550 0.0607 -1.0000 -1.0000 1402451 1595312061.60 151.6689 59.9972 32.0000 1.9556 1.9572 403.2197 403.6105 0.0608 -1.0000 -1.0000 1402701 1595312061.70 151.6689 59.9972 32.0000 1.9542 1.9557 403.4700 403.8606 0.0608 -1.0000 -1.0000 1402761 1595312061.80 151.4393 59.9972 32.0000 1.9567 1.9583 402.9535 403.3443 0.0608 -1.0000 -1.0000 1402831 1595312061.90 151.4393 59.9972 32.0000 1.9563 1.9579 403.1777 403.5686 0.0608 -1.0000 -1.0000 1402901 1595312062.00 151.4393 59.9972 32.0000 1.9559 1.9575 403.2606 403.6517 0.0608 -1.0000 -1.0000 1402961 1595312062.10 151.4393 59.9972 32.0000 1.9556 1.9572 403.3682 403.7583 0.0606 -1.0000 -1.0000 1403191 1595312062.20 151.4393 59.9972 32.0000 1.9554 1.9570 403.3429 403.7331 0.0607 -1.0000 -1.0000 1403261 1595312062.30 151.4393 59.9972 32.0000 1.9572 1.9588 403.0133 403.4042 0.0608 -1.0000 -1.0000 1403321 1595312062.40 151.4237 59.9972 32.0000 1.9571 1.9586 402.9465 403.3366 0.0608 -1.0000 -1.0000 1403391 1595312062.50 151.4237 59.9972 32.0000 1.9555 1.9571 403.3034 403.6931 0.0606 -1.0000 -1.0000 1403461 1595312062.60 151.4237 59.9972 32.0000 1.9539 1.9555 403.4528 403.8432 0.0608 -1.0000 -1.0000 1403691 1595312062.70 151.4237 59.9972 32.0000 1.9539 1.9555 403.4064 403.7981 0.0609 -1.0000 -1.0000 1403761 1595312062.80 151.4237 59.9972 32.0000 1.9549 1.9565 403.2997 403.6904 0.0607 -1.0000 -1.0000 1403821 1595312062.90 151.3414 59.9972 32.0000 1.9548 1.9563 403.2884 403.6785 0.0608 -1.0000 -1.0000 1403891 1595312063.00 151.3414 59.9972 32.0000 1.9542 1.9558 403.4357 403.8269 0.0608 -1.0000 -1.0000 1403961 1595312063.10 151.3414 59.9972 32.0000 1.9539 1.9555 403.3701 403.7606 0.0608 -1.0000 -1.0000 1404440 1595312063.20 151.3414 59.9972 32.0000 1.9567 1.9582 403.2248 403.6152 0.0607 -1.0000 -1.0000 1404500 1595312063.30 151.3414 59.9972 32.0000 1.9558 1.9573 403.0395 403.4277 0.0604 -1.0000 -1.0000 1404570 1595312063.40 151.3414 59.9972 32.0000 1.9561 1.9577 402.8315 403.2206 0.0606 -1.0000 -1.0000 1404640 1595312063.50 151.4481 59.9972 32.0000 1.9563 1.9579 403.0460 403.4343 0.0604 -1.0000 -1.0000 1404700 1595312063.60 151.4481 59.9972 32.0000 1.9563 1.9579 403.6714 404.0620 0.0607 -1.0000 -1.0000 1404780 1595312063.70 151.4481 59.9972 32.0000 1.9547 1.9563 403.4815 403.8719 0.0608 -1.0000 -1.0000 1405010 1595312063.80 151.4481 59.9972 32.0000 1.9558 1.9573 403.3389 403.7305 0.0609 -1.0000 -1.0000 1405070 1595312063.90 151.4481 59.9972 32.0000 1.9567 1.9583 403.3498 403.7415 0.0609 -1.0000 -1.0000 1405140 1595312064.00 151.4915 59.9972 32.0000 1.9573 1.9589 403.4282 403.8199 0.0609 -1.0000 -1.0000 1405200 1595312064.10 151.4915 59.9972 32.0000 1.9553 1.9569 403.7721 404.1624 0.0606 -1.0000 -1.0000 1405270 1595312064.20 151.4915 59.9972 32.0000 1.9558 1.9574 403.2848 403.6748 0.0607 -1.0000 -1.0000 1405660 1595312064.30 151.4915 59.9972 32.0000 1.9570 1.9585 403.0660 403.4561 0.0607 -1.0000 -1.0000 1405720 1595312064.40 151.4915 59.9972 32.0000 1.9572 1.9588 402.9430 403.3332 0.0607 -1.0000 -1.0000 1405780 1595312064.50 151.3948 59.9972 32.0000 1.9551 1.9566 403.3534 403.7432 0.0606 -1.0000 -1.0000 1405870 1595312064.60 151.2496 59.9972 32.0000 1.9538 1.9553 403.4581 403.8482 0.0607 -1.0000 -1.0000 1405930 1595312064.70 151.2496 59.9972 32.0000 1.9538 1.9554 403.3036 403.6946 0.0608 -1.0000 -1.0000 1406000 1595312064.80 151.2496 59.9972 32.0000 1.9562 1.9578 403.2143 403.6046 0.0607 -1.0000 -1.0000 1406070 1595312064.90 151.2496 59.9972 32.0000 1.9573 1.9588 403.1122 403.5008 0.0605 -1.0000 -1.0000 1406130 1595312065.00 151.2496 59.9972 32.0000 1.9573 1.9588 403.1366 403.5265 0.0608 -1.0000 -1.0000 1406199 1595312065.10 151.5555 59.9976 32.0000 1.9551 1.9567 403.5146 403.9057 0.0608 -1.0000 -1.0000 1406269 1595312065.20 151.5555 59.9976 32.0000 1.9556 1.9572 403.3355 403.7261 0.0607 -1.0000 -1.0000 1406329 1595312065.30 151.5555 59.9976 32.0000 1.9545 1.9560 402.9865 403.3765 0.0608 -1.0000 -1.0000 1406399 1595312065.40 151.5555 59.9976 32.0000 1.9566 1.9582 403.1507 403.5409 0.0607 -1.0000 -1.0000 1406469 1595312065.50 151.5555 59.9976 32.0000 1.9549 1.9565 403.4520 403.8421 0.0606 -1.0000 -1.0000 1406529 1595312065.60 151.5555 59.9976 32.0000 1.9548 1.9564 403.4905 403.8804 0.0607 -1.0000 -1.0000 1406599 1595312065.70 151.4001 59.9976 32.0000 1.9557 1.9573 403.2973 403.6867 0.0606 -1.0000 -1.0000 1406659 1595312065.80 151.4001 59.9976 32.0000 1.9563 1.9579 403.0379 403.4287 0.0608 -1.0000 -1.0000 1406729 1595312065.90 151.4001 59.9976 32.0000 1.9560 1.9576 403.1722 403.5628 0.0608 -1.0000 -1.0000 1406799 1595312066.00 151.4001 59.9976 32.0000 1.9543 1.9559 403.3851 403.7750 0.0606 -1.0000 -1.0000 1406859 1595312066.10 151.4001 59.9976 32.0000 1.9539 1.9554 403.3627 403.7524 0.0607 -1.0000 -1.0000 1406919 1595312066.20 151.4001 59.9976 32.0000 1.9557 1.9572 402.9945 403.3847 0.0608 -1.0000 -1.0000 1407469 1595312066.30 151.4001 59.9976 32.0000 1.9549 1.9565 403.2188 403.6091 0.0607 -1.0000 -1.0000 1407529 1595312066.40 151.6913 59.9976 32.0000 1.9545 1.9561 403.4270 403.8180 0.0609 -1.0000 -1.0000 1407589 1595312066.50 151.6913 59.9976 32.0000 1.9545 1.9560 403.5784 403.9699 0.0608 -1.0000 -1.0000 1407669 1595312066.60 151.6913 59.9976 32.0000 1.9554 1.9569 403.3591 403.7490 0.0607 -1.0000 -1.0000 1407729 1595312066.70 151.6913 59.9976 32.0000 1.9570 1.9585 403.3840 403.7753 0.0609 -1.0000 -1.0000 1408408 1595312066.80 151.6913 59.9976 32.0000 1.9582 1.9598 403.0275 403.4176 0.0607 -1.0000 -1.0000 1408479 1595312066.90 151.6913 59.9976 32.0000 1.9566 1.9581 403.0897 403.4793 0.0607 -1.0000 -1.0000 1408538 1595312067.00 151.6594 59.9976 32.0000 1.9549 1.9564 403.1504 403.5420 0.0610 -1.0000 -1.0000 1408608 1595312067.10 151.5955 59.9976 32.0000 1.9544 1.9559 403.4357 403.8259 0.0607 -1.0000 -1.0000 1408678 1595312067.20 151.5955 59.9976 32.0000 1.9556 1.9571 403.3809 403.7719 0.0608 -1.0000 -1.0000 1408738 1595312067.30 151.5955 59.9976 32.0000 1.9569 1.9585 403.1703 403.5601 0.0606 -1.0000 -1.0000 1408818 1595312067.40 151.5955 59.9976 32.0000 1.9566 1.9581 403.1555 403.5447 0.0606 -1.0000 -1.0000 1408878 1595312067.50 151.5955 59.9976 32.0000 1.9574 1.9590 402.9631 403.3535 0.0608 -1.0000 -1.0000 1408938 1595312067.60 151.6571 59.9976 32.0000 1.9546 1.9562 403.3615 403.7516 0.0606 -1.0000 -1.0000 1409008 1595312067.70 151.6571 59.9976 32.0000 1.9554 1.9570 403.4863 403.8772 0.0608 -1.0000 -1.0000 1409078 1595312067.80 151.6571 59.9976 32.0000 1.9579 1.9595 403.1539 403.5436 0.0606 -1.0000 -1.0000 1409138 1595312067.90 151.6571 59.9976 32.0000 1.9580 1.9596 403.0706 403.4600 0.0607 -1.0000 -1.0000 1409208 1595312068.00 151.6571 59.9976 32.0000 1.9563 1.9579 403.5588 403.9500 0.0608 -1.0000 -1.0000 1409268 1595312068.10 151.6571 59.9976 32.0000 1.9557 1.9573 403.7080 404.0987 0.0607 -1.0000 -1.0000 1409338 1595312068.20 151.6571 59.9976 32.0000 1.9575 1.9591 403.3498 403.7393 0.0607 -1.0000 -1.0000 1409408 1595312068.30 151.4131 59.9976 32.0000 1.9574 1.9589 403.1730 403.5633 0.0607 -1.0000 -1.0000 1409468 1595312068.40 151.4131 59.9976 32.0000 1.9537 1.9553 403.3766 403.7669 0.0608 -1.0000 -1.0000 1409528 1595312068.50 151.4131 59.9976 32.0000 1.9544 1.9560 403.3742 403.7654 0.0608 -1.0000 -1.0000 1409608 1595312068.60 151.4131 59.9976 32.0000 1.9571 1.9587 403.2527 403.6433 0.0607 -1.0000 -1.0000 1409668 1595312068.70 151.4131 59.9976 32.0000 1.9567 1.9583 403.2516 403.6425 0.0608 -1.0000 -1.0000 1409738 1595312068.80 151.4131 59.9976 32.0000 1.9565 1.9580 403.3127 403.7020 0.0606 -1.0000 -1.0000 1409918 1595312068.90 151.5218 59.9976 32.0000 1.9541 1.9557 403.5364 403.9270 0.0608 -1.0000 -1.0000 1409978 1595312069.00 151.5694 59.9976 32.0000 1.9550 1.9566 403.5066 403.8964 0.0606 -1.0000 -1.0000 1410048 1595312069.10 151.5694 59.9976 32.0000 1.9568 1.9584 403.1542 403.5444 0.0607 -1.0000 -1.0000 1410117 1595312069.20 151.5694 59.9976 32.0000 1.9569 1.9585 402.8283 403.2182 0.0607 -1.0000 -1.0000 1410177 1595312069.30 151.5705 59.9976 32.0000 1.9572 1.9588 403.1576 403.5473 0.0607 -1.0000 -1.0000 1410447 1595312069.40 151.5757 59.9976 32.0000 1.9565 1.9581 403.2597 403.6493 0.0606 -1.0000 -1.0000 1410507 1595312069.50 151.3496 59.9976 32.0000 1.9549 1.9565 403.2522 403.6423 0.0608 -1.0000 -1.0000 1410577 1595312069.60 151.3496 59.9976 32.0000 1.9567 1.9582 402.9876 403.3781 0.0609 -1.0000 -1.0000 1410647 1595312069.70 151.3496 59.9976 32.0000 1.9561 1.9576 403.1107 403.5017 0.0608 -1.0000 -1.0000 1410707 1595312069.80 151.3496 59.9976 32.0000 1.9536 1.9551 403.3993 403.7897 0.0607 -1.0000 -1.0000 1410907 1595312069.90 151.3496 59.9976 32.0000 1.9518 1.9534 403.3898 403.7804 0.0607 -1.0000 -1.0000 1410977 1595312070.00 151.6712 59.9971 32.0000 1.9559 1.9575 403.2359 403.6254 0.0606 -1.0000 -1.0000 1411037 1595312070.10 151.7187 59.9971 32.0000 1.9576 1.9592 403.0271 403.4170 0.0607 -1.0000 -1.0000 1411097 1595312070.20 151.7187 59.9971 32.0000 1.9573 1.9589 403.2324 403.6226 0.0607 -1.0000 -1.0000 1411177 1595312070.30 151.7187 59.9971 32.0000 1.9561 1.9577 403.4713 403.8630 0.0610 -1.0000 -1.0000 1411507 1595312070.40 151.7187 59.9971 32.0000 1.9548 1.9563 403.5461 403.9358 0.0606 -1.0000 -1.0000 1411567 1595312070.50 151.7187 59.9971 32.0000 1.9555 1.9571 403.1640 403.5541 0.0608 -1.0000 -1.0000 1411647 1595312070.60 151.7187 59.9971 32.0000 1.9554 1.9569 403.1990 403.5901 0.0609 -1.0000 -1.0000 1411717 1595312070.70 151.3377 59.9971 32.0000 1.9548 1.9563 403.4780 403.8685 0.0607 -1.0000 -1.0000 1411787 1595312070.80 151.3377 59.9971 32.0000 1.9537 1.9553 403.4743 403.8648 0.0608 -1.0000 -1.0000 1411967 1595312070.90 151.3377 59.9971 32.0000 1.9552 1.9568 403.1459 403.5358 0.0606 -1.0000 -1.0000 1412026 1595312071.00 151.3377 59.9971 32.0000 1.9556 1.9572 402.7954 403.1851 0.0607 -1.0000 -1.0000 1412097 1595312071.10 151.3377 59.9971 32.0000 1.9564 1.9580 403.0355 403.4253 0.0607 -1.0000 -1.0000 1412156 1595312071.20 151.3411 59.9971 32.0000 1.9549 1.9565 403.3505 403.7418 0.0609 -1.0000 -1.0000 1412226 1595312071.30 151.3533 59.9971 32.0000 1.9540 1.9556 403.4830 403.8744 0.0609 -1.0000 -1.0000 1412296 1595312071.40 151.3533 59.9971 32.0000 1.9544 1.9560 403.3260 403.7170 0.0607 -1.0000 -1.0000 1412686 1595312071.50 151.3533 59.9971 32.0000 1.9555 1.9571 403.1714 403.5620 0.0608 -1.0000 -1.0000 1412756 1595312071.60 151.3533 59.9971 32.0000 1.9570 1.9586 403.1279 403.5178 0.0607 -1.0000 -1.0000 1412826 1595312071.70 151.3533 59.9971 32.0000 1.9560 1.9575 403.5249 403.9159 0.0608 -1.0000 -1.0000 1412886 1595312071.80 151.3204 59.9971 32.0000 1.9554 1.9570 403.4781 403.8679 0.0606 -1.0000 -1.0000 1412946 1595312071.90 151.3204 59.9971 32.0000 1.9570 1.9585 403.2303 403.6209 0.0608 -1.0000 -1.0000 1413186 1595312072.00 151.3204 59.9971 32.0000 1.9573 1.9589 403.0725 403.4626 0.0606 -1.0000 -1.0000 1413256 1595312072.10 151.3204 59.9971 32.0000 1.9555 1.9571 402.9944 403.3852 0.0609 -1.0000 -1.0000 1413316 1595312072.20 151.3204 59.9971 32.0000 1.9546 1.9562 403.1965 403.5862 0.0606 -1.0000 -1.0000 1413386 1595312072.30 151.3204 59.9971 32.0000 1.9549 1.9564 403.3735 403.7640 0.0608 -1.0000 -1.0000 1413446 1595312072.40 151.6096 59.9971 32.0000 1.9560 1.9575 403.4951 403.8863 0.0608 -1.0000 -1.0000 1413676 1595312072.50 151.6096 59.9971 32.0000 1.9551 1.9567 403.3664 403.7569 0.0608 -1.0000 -1.0000 1413746 1595312072.60 151.6096 59.9971 32.0000 1.9570 1.9586 403.0733 403.4646 0.0609 -1.0000 -1.0000 1413816 1595312072.70 151.6096 59.9971 32.0000 1.9573 1.9589 403.0373 403.4277 0.0608 -1.0000 -1.0000 1413886 1595312072.80 151.6096 59.9971 32.0000 1.9540 1.9555 403.4660 403.8569 0.0607 -1.0000 -1.0000 1413946 1595312072.90 151.4064 59.9971 32.0000 1.9536 1.9551 403.4105 403.8014 0.0608 -1.0000 -1.0000 1414165 1595312073.00 151.3889 59.9971 32.0000 1.9541 1.9557 403.3416 403.7323 0.0608 -1.0000 -1.0000 1414245 1595312073.10 151.3889 59.9971 32.0000 1.9551 1.9567 402.9678 403.3581 0.0608 -1.0000 -1.0000 1414305 1595312073.20 151.3889 59.9971 32.0000 1.9548 1.9564 403.2668 403.6577 0.0608 -1.0000 -1.0000 1414365 1595312073.30 151.3889 59.9971 32.0000 1.9561 1.9577 403.5286 403.9203 0.0609 -1.0000 -1.0000 1414445 1595312073.40 151.3889 59.9971 32.0000 1.9571 1.9587 403.2478 403.6392 0.0610 -1.0000 -1.0000 1414505 1595312073.50 151.6443 59.9971 32.0000 1.9567 1.9583 403.0907 403.4815 0.0608 -1.0000 -1.0000 1414565 1595312073.60 151.6443 59.9971 32.0000 1.9554 1.9570 403.3483 403.7383 0.0607 -1.0000 -1.0000 1414635 1595312073.70 151.6443 59.9971 32.0000 1.9542 1.9558 403.4331 403.8242 0.0608 -1.0000 -1.0000 1414705 1595312073.80 151.6443 59.9971 32.0000 1.9562 1.9578 403.4056 403.7957 0.0607 -1.0000 -1.0000 1414765 1595312073.90 151.6443 59.9971 32.0000 1.9570 1.9585 402.9636 403.3534 0.0607 -1.0000 -1.0000 1414835 1595312074.00 151.6005 59.9971 32.0000 1.9551 1.9566 403.0449 403.4343 0.0605 -1.0000 -1.0000 1414895 1595312074.10 151.4720 59.9971 32.0000 1.9543 1.9559 403.3387 403.7289 0.0607 -1.0000 -1.0000 1414965 1595312074.20 151.4720 59.9971 32.0000 1.9546 1.9561 403.5215 403.9119 0.0607 -1.0000 -1.0000 1415035 1595312074.30 151.4720 59.9971 32.0000 1.9553 1.9568 403.2323 403.6221 0.0606 -1.0000 -1.0000 1415105 1595312074.40 151.4720 59.9971 32.0000 1.9556 1.9571 403.1825 403.5724 0.0607 -1.0000 -1.0000 1415165 1595312074.50 151.4720 59.9971 32.0000 1.9537 1.9552 402.8844 403.2743 0.0607 -1.0000 -1.0000 1415935 1595312074.60 151.5222 59.9987 32.0000 1.9553 1.9569 403.4155 403.8061 0.0608 -1.0000 -1.0000 1415995 1595312074.70 151.5222 59.9987 32.0000 1.9545 1.9560 403.4621 403.8539 0.0609 -1.0000 -1.0000 1416065 1595312074.80 151.5222 59.9987 32.0000 1.9556 1.9572 403.4717 403.8621 0.0607 -1.0000 -1.0000 1416125 1595312074.90 151.5222 59.9987 32.0000 1.9559 1.9575 403.2453 403.6349 0.0606 -1.0000 -1.0000 1416194 1595312075.00 151.5222 59.9987 32.0000 1.9565 1.9580 403.4175 403.8078 0.0607 -1.0000 -1.0000 1416265 1595312075.10 151.6225 59.9987 32.0000 1.9550 1.9566 403.5561 403.9466 0.0607 -1.0000 -1.0000 1416324 1595312075.20 151.6348 59.9987 32.0000 1.9549 1.9565 403.5626 403.9541 0.0609 -1.0000 -1.0000 1416385 1595312075.30 151.6348 59.9987 32.0000 1.9565 1.9580 403.1774 403.5689 0.0609 -1.0000 -1.0000 1416465 1595312075.40 151.6348 59.9987 32.0000 1.9564 1.9580 402.9322 403.3221 0.0607 -1.0000 -1.0000 1416524 1595312075.50 151.6348 59.9987 32.0000 1.9557 1.9572 403.1525 403.5431 0.0608 -1.0000 -1.0000 1416584 1595312075.60 151.6281 59.9987 32.0000 1.9558 1.9574 403.3348 403.7263 0.0609 -1.0000 -1.0000 1416654 1595312075.70 151.4012 59.9987 32.0000 1.9550 1.9566 403.3415 403.7320 0.0608 -1.0000 -1.0000 1416724 1595312075.80 151.4012 59.9987 32.0000 1.9559 1.9575 403.4931 403.8845 0.0608 -1.0000 -1.0000 1416784 1595312075.90 151.4012 59.9987 32.0000 1.9550 1.9565 403.5055 403.8965 0.0608 -1.0000 -1.0000 1416854 1595312076.00 151.4012 59.9987 32.0000 1.9548 1.9564 403.1719 403.5619 0.0608 -1.0000 -1.0000 1416954 1595312076.10 151.4012 59.9987 32.0000 1.9556 1.9571 402.7548 403.1450 0.0607 -1.0000 -1.0000 1417014 1595312076.20 151.3029 59.9987 32.0000 1.9558 1.9574 403.0591 403.4512 0.0610 -1.0000 -1.0000 1417084 1595312076.30 151.3029 59.9987 32.0000 1.9533 1.9549 403.2357 403.6256 0.0606 -1.0000 -1.0000 1417144 1595312076.40 151.3029 59.9987 32.0000 1.9548 1.9564 403.3649 403.7546 0.0606 -1.0000 -1.0000 1417204 1595312076.50 151.3029 59.9987 32.0000 1.9554 1.9570 403.2472 403.6384 0.0608 -1.0000 -1.0000 1418113 1595312076.60 151.3029 59.9987 32.0000 1.9569 1.9584 402.9758 403.3660 0.0608 -1.0000 -1.0000 1418174 1595312076.70 151.4365 59.9987 32.0000 1.9577 1.9592 402.9369 403.3280 0.0609 -1.0000 -1.0000 1418254 1595312076.80 151.7685 59.9987 32.0000 1.9560 1.9576 403.2908 403.6810 0.0607 -1.0000 -1.0000 1418313 1595312076.90 151.7685 59.9987 32.0000 1.9556 1.9572 403.5288 403.9195 0.0608 -1.0000 -1.0000 1418384 1595312077.00 151.7685 59.9987 32.0000 1.9548 1.9563 403.5368 403.9282 0.0609 -1.0000 -1.0000 1418454 1595312077.10 151.7685 59.9987 32.0000 1.9556 1.9572 403.2916 403.6828 0.0608 -1.0000 -1.0000 1418513 1595312077.20 151.7685 59.9987 32.0000 1.9577 1.9593 403.2205 403.6111 0.0608 -1.0000 -1.0000 1418573 1595312077.30 151.7685 59.9987 32.0000 1.9553 1.9568 403.5099 403.8996 0.0606 -1.0000 -1.0000 1418653 1595312077.40 151.2837 59.9987 32.0000 1.9541 1.9557 403.5594 403.9506 0.0608 -1.0000 -1.0000 1418713 1595312077.50 151.2766 59.9987 32.0000 1.9558 1.9574 403.3104 403.7017 0.0609 -1.0000 -1.0000 1418773 1595312077.60 151.2766 59.9987 32.0000 1.9566 1.9582 402.8845 403.2738 0.0606 -1.0000 -1.0000 1418853 1595312077.70 151.2766 59.9987 32.0000 1.9545 1.9560 402.8354 403.2249 0.0607 -1.0000 -1.0000 1418913 1595312077.80 151.2766 59.9987 32.0000 1.9556 1.9572 403.0255 403.4155 0.0607 -1.0000 -1.0000 1418973 1595312077.90 151.3210 59.9987 32.0000 1.9542 1.9557 403.3945 403.7850 0.0607 -1.0000 -1.0000 1419053 1595312078.00 151.3875 59.9987 32.0000 1.9558 1.9573 403.3262 403.7176 0.0609 -1.0000 -1.0000 1419183 1595312078.10 151.3875 59.9987 32.0000 1.9571 1.9587 403.1390 403.5296 0.0608 -1.0000 -1.0000 1419243 1595312078.20 151.3875 59.9987 32.0000 1.9567 1.9583 403.1634 403.5540 0.0608 -1.0000 -1.0000 1419323 1595312078.30 151.3875 59.9987 32.0000 1.9553 1.9569 403.5551 403.9456 0.0607 -1.0000 -1.0000 1419383 1595312078.40 151.3875 59.9987 32.0000 1.9564 1.9579 403.5646 403.9559 0.0608 -1.0000 -1.0000 1419443 1595312078.50 151.6301 59.9987 32.0000 1.9558 1.9573 403.2173 403.6078 0.0609 -1.0000 -1.0000 1419523 1595312078.60 151.6301 59.9987 32.0000 1.9572 1.9588 403.0505 403.4410 0.0607 -1.0000 -1.0000 1419693 1595312078.70 151.6301 59.9987 32.0000 1.9556 1.9572 403.0944 403.4834 0.0606 -1.0000 -1.0000 1419763 1595312078.80 151.6301 59.9987 32.0000 1.9555 1.9570 403.3389 403.7291 0.0607 -1.0000 -1.0000 1419833 1595312078.90 151.6301 59.9987 32.0000 1.9540 1.9555 403.2817 403.6712 0.0606 -1.0000 -1.0000 1419893 1595312079.00 151.4706 59.9987 32.0000 1.9548 1.9563 403.2705 403.6608 0.0607 -1.0000 -1.0000 1419973 1595312079.10 151.4257 59.9987 32.0000 1.9579 1.9595 403.0758 403.4666 0.0608 -1.0000 -1.0000 1420192 1595312079.20 151.4257 59.9987 32.0000 1.9578 1.9593 403.1046 403.4955 0.0608 -1.0000 -1.0000 1420262 1595312079.30 151.4257 59.9987 32.0000 1.9573 1.9589 403.1789 403.5695 0.0608 -1.0000 -1.0000 1420332 1595312079.40 151.4257 59.9987 32.0000 1.9543 1.9558 403.4322 403.8229 0.0608 -1.0000 -1.0000 1420392 1595312079.50 151.4257 59.9987 32.0000 1.9550 1.9565 403.3857 403.7755 0.0607 -1.0000 -1.0000 1420452 1595312079.60 151.4743 59.9986 32.0000 1.9559 1.9575 403.0527 403.4435 0.0608 -1.0000 -1.0000 1420692 1595312079.70 151.7904 59.9973 32.0000 1.9563 1.9579 403.1610 403.5516 0.0608 -1.0000 -1.0000 1420752 1595312079.80 151.7904 59.9973 32.0000 1.9555 1.9571 403.4443 403.8343 0.0608 -1.0000 -1.0000 1420812 1595312079.90 151.7904 59.9973 32.0000 1.9565 1.9581 403.5734 403.9641 0.0606 -1.0000 -1.0000 1420892 1595312080.00 151.7904 59.9973 32.0000 1.9571 1.9586 403.3454 403.7370 0.0608 -1.0000 -1.0000 1420952 1595312080.10 151.7904 59.9973 32.0000 1.9566 1.9581 403.0939 403.4841 0.0608 -1.0000 -1.0000 1421682 1595312080.20 151.7904 59.9973 32.0000 1.9555 1.9571 402.9299 403.3211 0.0609 -1.0000 -1.0000 1421762 1595312080.30 151.5610 59.9973 32.0000 1.9548 1.9563 403.1289 403.5189 0.0608 -1.0000 -1.0000 1421822 1595312080.40 151.5610 59.9973 32.0000 1.9551 1.9567 403.2769 403.6687 0.0610 -1.0000 -1.0000 1421882 1595312080.50 151.5610 59.9973 32.0000 1.9561 1.9577 403.2151 403.6054 0.0606 -1.0000 -1.0000 1421962 1595312080.60 151.5610 59.9973 32.0000 1.9580 1.9595 403.0255 403.4152 0.0607 -1.0000 -1.0000 1422021 1595312080.70 151.5610 59.9973 32.0000 1.9580 1.9596 403.0104 403.3997 0.0606 -1.0000 -1.0000 1422092 1595312080.80 151.5610 59.9973 32.0000 1.9552 1.9568 403.3193 403.7091 0.0607 -1.0000 -1.0000 1422151 1595312080.90 151.4184 59.9973 32.0000 1.9539 1.9554 403.3769 403.7669 0.0607 -1.0000 -1.0000 1422221 1595312081.00 151.3998 59.9973 32.0000 1.9535 1.9551 403.5160 403.9073 0.0609 -1.0000 -1.0000 1422292 1595312081.10 151.3998 59.9973 32.0000 1.9562 1.9578 403.3472 403.7383 0.0608 -1.0000 -1.0000 1422562 1595312081.20 151.3998 59.9973 32.0000 1.9563 1.9578 402.9895 403.3798 0.0607 -1.0000 -1.0000 1422631 1595312081.30 151.3998 59.9973 32.0000 1.9549 1.9565 403.0638 403.4532 0.0607 -1.0000 -1.0000 1422701 1595312081.40 151.3998 59.9973 32.0000 1.9544 1.9560 403.3847 403.7737 0.0606 -1.0000 -1.0000 1422791 1595312081.50 151.6898 59.9973 32.0000 1.9534 1.9549 403.2681 403.6581 0.0607 -1.0000 -1.0000 1422861 1595312081.60 151.6898 59.9973 32.0000 1.9555 1.9571 403.1211 403.5114 0.0608 -1.0000 -1.0000 1422931 1595312081.70 151.6898 59.9973 32.0000 1.9573 1.9589 402.8728 403.2639 0.0608 -1.0000 -1.0000 1422991 1595312081.80 151.6898 59.9973 32.0000 1.9561 1.9577 403.1579 403.5479 0.0607 -1.0000 -1.0000 1423072 1595312081.90 151.6898 59.9973 32.0000 1.9547 1.9563 403.5897 403.9806 0.0608 -1.0000 -1.0000 1423141 1595312082.00 151.3681 59.9973 32.0000 1.9532 1.9548 403.5223 403.9125 0.0606 -1.0000 -1.0000 1423201 1595312082.10 151.3478 59.9973 32.0000 1.9553 1.9568 403.3022 403.6927 0.0608 -1.0000 -1.0000 1423941 1595312082.20 151.3478 59.9973 32.0000 1.9571 1.9587 403.1674 403.5567 0.0606 -1.0000 -1.0000 1424011 1595312082.30 151.3478 59.9973 32.0000 1.9552 1.9568 403.0699 403.4594 0.0607 -1.0000 -1.0000 1424071 1595312082.40 151.3478 59.9973 32.0000 1.9554 1.9570 403.3268 403.7187 0.0610 -1.0000 -1.0000 1424141 1595312082.50 151.3478 59.9973 32.0000 1.9544 1.9560 403.5976 403.9894 0.0609 -1.0000 -1.0000 1424211 1595312082.60 151.5981 59.9973 32.0000 1.9563 1.9579 403.2592 403.6497 0.0607 -1.0000 -1.0000 1424271 1595312082.70 151.5981 59.9973 32.0000 1.9576 1.9592 403.1570 403.5464 0.0606 -1.0000 -1.0000 1424341 1595312082.80 151.5981 59.9973 32.0000 1.9547 1.9563 403.2197 403.6094 0.0606 -1.0000 -1.0000 1424411 1595312082.90 151.5981 59.9973 32.0000 1.9536 1.9552 403.3995 403.7893 0.0607 -1.0000 -1.0000 1424471 1595312083.00 151.5981 59.9973 32.0000 1.9544 1.9559 403.2996 403.6904 0.0608 -1.0000 -1.0000 1424551 1595312083.10 151.5981 59.9973 32.0000 1.9558 1.9574 403.0973 403.4877 0.0607 -1.0000 -1.0000 1424611 1595312083.20 151.5618 59.9973 32.0000 1.9567 1.9583 403.0648 403.4546 0.0607 -1.0000 -1.0000 1424671 1595312083.30 151.5618 59.9973 32.0000 1.9557 1.9573 403.1315 403.5216 0.0607 -1.0000 -1.0000 1424751 1595312083.40 151.5618 59.9973 32.0000 1.9542 1.9557 403.3944 403.7843 0.0607 -1.0000 -1.0000 1424811 1595312083.50 151.5618 59.9973 32.0000 1.9544 1.9559 403.4885 403.8798 0.0608 -1.0000 -1.0000 1424871 1595312083.60 151.5618 59.9973 32.0000 1.9536 1.9551 403.4620 403.8515 0.0607 -1.0000 -1.0000 1424941 1595312083.70 151.5151 59.9973 32.0000 1.9560 1.9575 403.0981 403.4891 0.0609 -1.0000 -1.0000 1425011 1595312083.80 151.5036 59.9973 32.0000 1.9564 1.9579 403.1965 403.5880 0.0608 -1.0000 -1.0000 1425071 1595312083.90 151.5036 59.9973 32.0000 1.9553 1.9569 403.0936 403.4832 0.0607 -1.0000 -1.0000 1425150 1595312084.00 151.5036 59.9973 32.0000 1.9551 1.9567 403.4787 403.8686 0.0606 -1.0000 -1.0000 1425210 1595312084.10 151.5036 59.9973 32.0000 1.9571 1.9586 403.4257 403.8169 0.0609 -1.0000 -1.0000 1425270 1595312084.20 151.5036 59.9973 32.0000 1.9570 1.9586 403.1100 403.5009 0.0608 -1.0000 -1.0000 1425340 1595312084.30 151.7258 59.9973 32.0000 1.9561 1.9577 403.1177 403.5080 0.0607 -1.0000 -1.0000 1425410 1595312084.40 151.7401 59.9973 32.0000 1.9559 1.9575 403.6608 404.0510 0.0606 -1.0000 -1.0000 1425470 1595312084.50 151.7401 59.9973 32.0000 1.9566 1.9582 403.4305 403.8202 0.0607 -1.0000 -1.0000 1425550 1595312084.60 151.7401 59.9973 32.0000 1.9573 1.9589 402.9859 403.3744 0.0605 -1.0000 -1.0000 1425610 1595312084.70 151.7401 59.9973 32.0000 1.9568 1.9583 403.0833 403.4731 0.0606 -1.0000 -1.0000 1426220 1595312084.80 151.7401 59.9973 32.0000 1.9556 1.9571 403.3634 403.7533 0.0606 -1.0000 -1.0000 1426290 1595312084.90 151.2865 59.9974 32.0000 1.9558 1.9573 403.2972 403.6873 0.0607 -1.0000 -1.0000 1426350 1595312085.00 151.2865 59.9974 32.0000 1.9558 1.9574 403.1978 403.5884 0.0608 -1.0000 -1.0000 1426430 1595312085.10 151.2865 59.9974 32.0000 1.9558 1.9573 402.9384 403.3271 0.0605 -1.0000 -1.0000 1426490 1595312085.20 151.2865 59.9974 32.0000 1.9551 1.9567 403.3057 403.6967 0.0608 -1.0000 -1.0000 1426550 1595312085.30 151.2865 59.9974 32.0000 1.9549 1.9565 403.5193 403.9107 0.0609 -1.0000 -1.0000 1426620 1595312085.40 151.5619 59.9974 32.0000 1.9558 1.9574 403.6050 403.9951 0.0607 -1.0000 -1.0000 1426690 1595312085.50 151.5664 59.9974 32.0000 1.9574 1.9589 403.1040 403.4950 0.0608 -1.0000 -1.0000 1426750 1595312085.60 151.5664 59.9974 32.0000 1.9554 1.9570 402.9301 403.3196 0.0606 -1.0000 -1.0000 1426820 1595312085.70 151.5664 59.9974 32.0000 1.9554 1.9569 402.9876 403.3771 0.0607 -1.0000 -1.0000 1426950 1595312085.80 151.5664 59.9974 32.0000 1.9545 1.9560 403.2589 403.6487 0.0606 -1.0000 -1.0000 1427010 1595312085.90 151.5664 59.9974 32.0000 1.9557 1.9573 403.2337 403.6235 0.0607 -1.0000 -1.0000 1427080 1595312086.00 151.3224 59.9974 32.0000 1.9567 1.9583 403.0858 403.4753 0.0607 -1.0000 -1.0000 1427140 1595312086.10 151.3224 59.9974 32.0000 1.9554 1.9570 402.9588 403.3498 0.0609 -1.0000 -1.0000 1427210 1595312086.20 151.3758 59.9974 32.0000 1.9552 1.9568 403.2306 403.6200 0.0605 -1.0000 -1.0000 1427460 1595312086.30 151.7293 59.9974 32.0000 1.9551 1.9567 403.5097 403.8992 0.0606 -1.0000 -1.0000 1427529 1595312086.40 151.7293 59.9974 32.0000 1.9538 1.9553 403.4716 403.8628 0.0609 -1.0000 -1.0000 1427599 1595312086.50 151.7293 59.9974 32.0000 1.9554 1.9570 403.2489 403.6389 0.0607 -1.0000 -1.0000 1427669 1595312086.60 151.7293 59.9974 32.0000 1.9571 1.9587 402.9982 403.3882 0.0607 -1.0000 -1.0000 1427729 1595312086.70 151.7293 59.9974 32.0000 1.9564 1.9579 403.2383 403.6280 0.0606 -1.0000 -1.0000 1427919 1595312086.80 151.7293 59.9974 32.0000 1.9533 1.9549 403.2802 403.6706 0.0608 -1.0000 -1.0000 1427979 1595312086.90 151.7293 59.9974 32.0000 1.9549 1.9565 403.6562 404.0475 0.0608 -1.0000 -1.0000 1428039 1595312087.00 151.7293 59.9974 32.0000 1.9558 1.9573 403.3176 403.7076 0.0607 -1.0000 -1.0000 1428119 1595312087.10 151.7293 59.9974 32.0000 1.9569 1.9584 403.0515 403.4416 0.0606 -1.0000 -1.0000 1428179 1595312087.20 151.6485 59.9974 32.0000 1.9569 1.9584 402.9912 403.3810 0.0607 -1.0000 -1.0000 1428239 1595312087.30 151.6485 59.9974 32.0000 1.9540 1.9556 403.3292 403.7195 0.0607 -1.0000 -1.0000 1428309 1595312087.40 151.6485 59.9974 32.0000 1.9562 1.9578 403.4858 403.8770 0.0609 -1.0000 -1.0000 1428379 1595312087.50 151.6485 59.9974 32.0000 1.9556 1.9571 403.4561 403.8464 0.0606 -1.0000 -1.0000 1428439 1595312087.60 151.6485 59.9974 32.0000 1.9549 1.9564 403.1235 403.5132 0.0608 -1.0000 -1.0000 1428509 1595312087.70 151.4318 59.9974 32.0000 1.9564 1.9580 403.2075 403.5992 0.0610 -1.0000 -1.0000 1429198 1595312087.80 151.3824 59.9974 32.0000 1.9548 1.9563 403.3599 403.7507 0.0608 -1.0000 -1.0000 1429268 1595312087.90 151.3824 59.9974 32.0000 1.9551 1.9567 403.4971 403.8871 0.0606 -1.0000 -1.0000 1429338 1595312088.00 151.3824 59.9974 32.0000 1.9537 1.9552 403.4644 403.8548 0.0607 -1.0000 -1.0000 1429398 1595312088.10 151.3824 59.9974 32.0000 1.9554 1.9570 403.0602 403.4500 0.0606 -1.0000 -1.0000 1429468 1595312088.20 151.3824 59.9974 32.0000 1.9542 1.9558 403.0032 403.3926 0.0607 -1.0000 -1.0000 1429538 1595312088.30 151.3824 59.9974 32.0000 1.9563 1.9579 403.3223 403.7137 0.0609 -1.0000 -1.0000 1429598 1595312088.40 151.5383 59.9974 32.0000 1.9554 1.9570 403.4345 403.8256 0.0608 -1.0000 -1.0000 1429658 1595312088.50 151.5953 59.9974 32.0000 1.9540 1.9555 403.4329 403.8241 0.0609 -1.0000 -1.0000 1429728 1595312088.60 151.5953 59.9974 32.0000 1.9563 1.9579 403.3308 403.7193 0.0605 -1.0000 -1.0000 1429798 1595312088.70 151.5953 59.9974 32.0000 1.9562 1.9578 403.1613 403.5513 0.0607 -1.0000 -1.0000 1429868 1595312088.80 151.5953 59.9974 32.0000 1.9569 1.9585 403.0001 403.3900 0.0607 -1.0000 -1.0000 1430478 1595312088.90 151.5953 59.9974 32.0000 1.9570 1.9585 403.3659 403.7571 0.0609 -1.0000 -1.0000 1430548 1595312089.00 151.3586 59.9974 32.0000 1.9541 1.9556 403.5090 403.9001 0.0608 -1.0000 -1.0000 1430628 1595312089.10 151.3586 59.9974 32.0000 1.9552 1.9568 403.5110 403.9014 0.0607 -1.0000 -1.0000 1430688 1595312089.20 151.3586 59.9974 32.0000 1.9562 1.9578 402.9496 403.3393 0.0607 -1.0000 -1.0000 1430748 1595312089.30 151.3586 59.9974 32.0000 1.9546 1.9562 403.2380 403.6282 0.0608 -1.0000 -1.0000 1430828 1595312089.40 151.3586 59.9974 32.0000 1.9541 1.9557 403.4785 403.8693 0.0607 -1.0000 -1.0000 1430888 1595312089.50 151.3586 59.9974 32.0000 1.9551 1.9567 403.4209 403.8103 0.0606 -1.0000 -1.0000 1430948 1595312089.60 151.4197 59.9978 32.0000 1.9559 1.9575 403.2479 403.6377 0.0606 -1.0000 -1.0000 1431027 1595312089.70 151.4197 59.9978 32.0000 1.9564 1.9580 402.9658 403.3560 0.0607 -1.0000 -1.0000 1431088 1595312089.80 151.4197 59.9978 32.0000 1.9571 1.9586 402.9758 403.3665 0.0609 -1.0000 -1.0000 1431177 1595312089.90 151.4197 59.9978 32.0000 1.9535 1.9551 403.3322 403.7223 0.0607 -1.0000 -1.0000 1431248 1595312090.00 151.4197 59.9978 32.0000 1.9530 1.9545 403.4353 403.8254 0.0606 -1.0000 -1.0000 1431307 1595312090.10 151.4197 59.9978 32.0000 1.9538 1.9554 403.3933 403.7842 0.0608 -1.0000 -1.0000 1431377 1595312090.20 151.4244 59.9978 32.0000 1.9557 1.9572 403.3942 403.7851 0.0607 -1.0000 -1.0000 1431447 1595312090.30 151.4923 59.9978 32.0000 1.9549 1.9564 402.9219 403.3112 0.0607 -1.0000 -1.0000 1431507 1595312090.40 151.4321 59.9978 32.0000 1.9545 1.9561 403.2428 403.6329 0.0607 -1.0000 -1.0000 1431567 1595312090.50 151.4321 59.9978 32.0000 1.9551 1.9566 403.4906 403.8811 0.0607 -1.0000 -1.0000 1431647 1595312090.60 151.4321 59.9978 32.0000 1.9566 1.9582 403.4871 403.8775 0.0608 -1.0000 -1.0000 1431707 1595312090.70 151.4321 59.9978 32.0000 1.9571 1.9587 403.0639 403.4535 0.0606 -1.0000 -1.0000 1431777 1595312090.80 151.4321 59.9978 32.0000 1.9570 1.9586 403.0643 403.4541 0.0607 -1.0000 -1.0000 1432477 1595312090.90 151.4321 59.9978 32.0000 1.9560 1.9576 403.0847 403.4758 0.0609 -1.0000 -1.0000 1432547 1595312091.00 151.4321 59.9978 32.0000 1.9542 1.9558 403.3882 403.7781 0.0607 -1.0000 -1.0000 1432617 1595312091.10 151.4321 59.9978 32.0000 1.9532 1.9548 403.5411 403.9316 0.0607 -1.0000 -1.0000 1432677 1595312091.20 151.4321 59.9978 32.0000 1.9539 1.9554 403.3725 403.7629 0.0607 -1.0000 -1.0000 1432737 1595312091.30 151.4321 59.9978 32.0000 1.9547 1.9563 403.1488 403.5384 0.0607 -1.0000 -1.0000 1432817 1595312091.40 151.4278 59.9978 32.0000 1.9567 1.9582 403.3622 403.7525 0.0607 -1.0000 -1.0000 1432877 1595312091.50 151.4252 59.9978 32.0000 1.9553 1.9568 403.5412 403.9315 0.0607 -1.0000 -1.0000 1432937 1595312091.60 151.4252 59.9978 32.0000 1.9551 1.9567 403.5993 403.9906 0.0609 -1.0000 -1.0000 1433007 1595312091.70 151.4252 59.9978 32.0000 1.9560 1.9575 403.1453 403.5364 0.0608 -1.0000 -1.0000 1433077 1595312091.80 151.4252 59.9978 32.0000 1.9554 1.9569 402.8081 403.1985 0.0608 -1.0000 -1.0000 1433177 1595312091.90 151.4252 59.9978 32.0000 1.9570 1.9586 403.0954 403.4853 0.0607 -1.0000 -1.0000 1433247 1595312092.00 151.4242 59.9978 32.0000 1.9545 1.9561 403.3412 403.7325 0.0609 -1.0000 -1.0000 1433306 1595312092.10 151.4242 59.9978 32.0000 1.9551 1.9567 403.4097 403.8010 0.0608 -1.0000 -1.0000 1433377 1595312092.20 151.4242 59.9978 32.0000 1.9566 1.9581 403.1013 403.4923 0.0609 -1.0000 -1.0000 1433447 1595312092.30 151.5532 59.9978 32.0000 1.9566 1.9582 403.0257 403.4165 0.0608 -1.0000 -1.0000 1433786 1595312092.40 151.5532 59.9978 32.0000 1.9560 1.9576 403.2600 403.6518 0.0609 -1.0000 -1.0000 1433846 1595312092.50 151.5532 59.9978 32.0000 1.9566 1.9582 403.2898 403.6808 0.0609 -1.0000 -1.0000 1433916 1595312092.60 151.5532 59.9978 32.0000 1.9572 1.9588 403.0482 403.4389 0.0608 -1.0000 -1.0000 1433986 1595312092.70 151.5532 59.9978 32.0000 1.9562 1.9578 402.9691 403.3599 0.0608 -1.0000 -1.0000 1434056 1595312092.80 151.5532 59.9978 32.0000 1.9555 1.9571 403.2292 403.6198 0.0608 -1.0000 -1.0000 1434126 1595312092.90 151.5532 59.9978 32.0000 1.9544 1.9560 403.5071 403.8977 0.0607 -1.0000 -1.0000 1434196 1595312093.00 151.5532 59.9978 32.0000 1.9552 1.9567 403.2254 403.6177 0.0610 -1.0000 -1.0000 1434266 1595312093.10 151.5532 59.9978 32.0000 1.9556 1.9572 403.1024 403.4936 0.0609 -1.0000 -1.0000 1434326 1595312093.20 151.3658 59.9978 32.0000 1.9568 1.9584 403.1650 403.5558 0.0608 -1.0000 -1.0000 1434396 1595312093.30 151.3658 59.9978 32.0000 1.9553 1.9569 403.2741 403.6650 0.0608 -1.0000 -1.0000 1434466 1595312093.40 151.3658 59.9978 32.0000 1.9553 1.9568 403.5929 403.9838 0.0608 -1.0000 -1.0000 1434696 1595312093.50 151.3658 59.9978 32.0000 1.9536 1.9552 403.4386 403.8288 0.0607 -1.0000 -1.0000 1434756 1595312093.60 151.3658 59.9978 32.0000 1.9567 1.9583 403.1243 403.5153 0.0609 -1.0000 -1.0000 1434836 1595312093.70 151.3658 59.9978 32.0000 1.9564 1.9580 402.9541 403.3441 0.0607 -1.0000 -1.0000 1434896 1595312093.80 151.3658 59.9978 32.0000 1.9565 1.9581 403.0955 403.4856 0.0607 -1.0000 -1.0000 1434956 1595312093.90 151.3467 59.9978 32.0000 1.9540 1.9556 403.3869 403.7771 0.0607 -1.0000 -1.0000 1435246 1595312094.00 151.3467 59.9978 32.0000 1.9544 1.9560 403.4834 403.8746 0.0608 -1.0000 -1.0000 1435316 1595312094.10 151.3467 59.9978 32.0000 1.9539 1.9554 403.3268 403.7168 0.0607 -1.0000 -1.0000 1435376 1595312094.20 151.3467 59.9978 32.0000 1.9564 1.9579 403.3134 403.7034 0.0607 -1.0000 -1.0000 1435446 1595312094.30 151.3467 59.9978 32.0000 1.9573 1.9589 403.1781 403.5692 0.0608 -1.0000 -1.0000 1435505 1595312094.40 151.6006 59.9978 32.0000 1.9580 1.9595 403.0641 403.4547 0.0609 -1.0000 -1.0000 1435576 1595312094.50 151.6169 59.9978 32.0000 1.9562 1.9577 403.2512 403.6418 0.0608 -1.0000 -1.0000 1435645 1595312094.60 151.6169 59.9978 32.0000 1.9554 1.9569 403.2343 403.6247 0.0608 -1.0000 -1.0000 1435705 1595312094.70 151.6169 59.9978 32.0000 1.9573 1.9588 403.2034 403.5942 0.0608 -1.0000 -1.0000 1435785 1595312094.80 151.6169 59.9978 32.0000 1.9569 1.9585 402.9181 403.3080 0.0608 -1.0000 -1.0000 1435845 1595312094.90 151.6169 59.9978 32.0000 1.9557 1.9573 402.9117 403.3025 0.0608 -1.0000 -1.0000 1435975 1595312095.00 151.4072 60.0009 32.0000 1.9540 1.9555 403.2029 403.5931 0.0607 -1.0000 -1.0000 1436045 1595312095.10 151.4072 60.0009 32.0000 1.9540 1.9556 403.4104 403.8008 0.0607 -1.0000 -1.0000 1436105 1595312095.20 151.4072 60.0009 32.0000 1.9566 1.9582 403.3201 403.7113 0.0609 -1.0000 -1.0000 1436165 1595312095.30 151.4072 60.0009 32.0000 1.9573 1.9588 403.1445 403.5354 0.0608 -1.0000 -1.0000 1436235 1595312095.40 151.4072 60.0009 32.0000 1.9563 1.9579 403.1639 403.5547 0.0608 -1.0000 -1.0000 1436725 1595312095.50 151.4072 60.0009 32.0000 1.9563 1.9579 403.4506 403.8412 0.0607 -1.0000 -1.0000 1436795 1595312095.60 151.5864 60.0009 32.0000 1.9545 1.9560 403.4728 403.8638 0.0608 -1.0000 -1.0000 1436865 1595312095.70 151.5923 60.0009 32.0000 1.9550 1.9565 403.2775 403.6677 0.0607 -1.0000 -1.0000 1436925 1595312095.80 151.5923 60.0009 32.0000 1.9548 1.9564 403.1616 403.5522 0.0609 -1.0000 -1.0000 1436985 1595312095.90 151.5923 60.0009 32.0000 1.9547 1.9563 403.3241 403.7143 0.0608 -1.0000 -1.0000 1437065 1595312096.00 151.5923 60.0009 32.0000 1.9549 1.9564 403.3251 403.7164 0.0609 -1.0000 -1.0000 1437444 1595312096.10 151.5800 60.0009 32.0000 1.9562 1.9577 403.3514 403.7417 0.0607 -1.0000 -1.0000 1437504 1595312096.20 151.1806 60.0009 32.0000 1.9547 1.9563 403.2260 403.6167 0.0607 -1.0000 -1.0000 1437584 1595312096.30 151.1806 60.0009 32.0000 1.9555 1.9571 402.7957 403.1850 0.0606 -1.0000 -1.0000 1437644 1595312096.40 151.1806 60.0009 32.0000 1.9547 1.9563 402.8383 403.2274 0.0606 -1.0000 -1.0000 1437714 1595312096.50 151.1806 60.0009 32.0000 1.9551 1.9566 403.3156 403.7062 0.0608 -1.0000 -1.0000 1438004 1595312096.60 151.1806 60.0009 32.0000 1.9545 1.9561 403.3851 403.7757 0.0607 -1.0000 -1.0000 1438064 1595312096.70 151.1806 60.0009 32.0000 1.9564 1.9580 403.4453 403.8360 0.0608 -1.0000 -1.0000 1438134 1595312096.80 151.2903 60.0009 32.0000 1.9577 1.9592 403.3037 403.6938 0.0606 -1.0000 -1.0000 1438204 1595312096.90 151.8362 60.0009 32.0000 1.9559 1.9574 403.4271 403.8169 0.0607 -1.0000 -1.0000 1438264 1595312097.00 151.8362 60.0009 32.0000 1.9550 1.9566 403.4582 403.8499 0.0608 -1.0000 -1.0000 1438454 1595312097.10 151.8362 60.0009 32.0000 1.9561 1.9577 403.3589 403.7489 0.0607 -1.0000 -1.0000 1438514 1595312097.20 151.8362 60.0009 32.0000 1.9579 1.9595 402.8833 403.2731 0.0607 -1.0000 -1.0000 1438584 1595312097.30 151.8362 60.0009 32.0000 1.9573 1.9588 403.0988 403.4893 0.0607 -1.0000 -1.0000 1438654 1595312097.40 151.3418 60.0009 32.0000 1.9550 1.9565 403.4952 403.8860 0.0608 -1.0000 -1.0000 1438714 1595312097.50 151.3418 60.0009 32.0000 1.9547 1.9563 403.3896 403.7806 0.0608 -1.0000 -1.0000 1438994 1595312097.60 151.3418 60.0009 32.0000 1.9558 1.9574 403.2610 403.6523 0.0609 -1.0000 -1.0000 1439064 1595312097.70 151.3418 60.0009 32.0000 1.9560 1.9575 402.9909 403.3815 0.0608 -1.0000 -1.0000 1439123 1595312097.80 151.3418 60.0009 32.0000 1.9562 1.9577 402.9161 403.3061 0.0607 -1.0000 -1.0000 1439194 1595312097.90 151.3584 60.0009 32.0000 1.9547 1.9563 403.3041 403.6943 0.0608 -1.0000 -1.0000 1439264 1595312098.00 151.5893 60.0009 32.0000 1.9550 1.9566 403.2867 403.6768 0.0607 -1.0000 -1.0000 1439443 1595312098.10 151.5893 60.0009 32.0000 1.9552 1.9568 403.0636 403.4540 0.0608 -1.0000 -1.0000 1439503 1595312098.20 151.5893 60.0009 32.0000 1.9554 1.9570 402.9254 403.3159 0.0608 -1.0000 -1.0000 1439573 1595312098.30 151.5893 60.0009 32.0000 1.9552 1.9568 403.0861 403.4766 0.0607 -1.0000 -1.0000 1439643 1595312098.40 151.5893 60.0009 32.0000 1.9545 1.9560 403.3226 403.7126 0.0607 -1.0000 -1.0000 1439703 1595312098.50 151.6729 60.0009 32.0000 1.9531 1.9546 403.3740 403.7643 0.0607 -1.0000 -1.0000 1440443 1595312098.60 151.6729 60.0009 32.0000 1.9550 1.9565 403.4040 403.7938 0.0607 -1.0000 -1.0000 1440503 1595312098.70 151.6729 60.0009 32.0000 1.9571 1.9587 403.2245 403.6153 0.0608 -1.0000 -1.0000 1440573 1595312098.80 151.6729 60.0009 32.0000 1.9565 1.9581 402.9522 403.3420 0.0607 -1.0000 -1.0000 1440643 1595312098.90 151.6729 60.0009 32.0000 1.9567 1.9583 402.9771 403.3664 0.0606 -1.0000 -1.0000 1440703 1595312099.00 151.3879 60.0009 32.0000 1.9547 1.9562 403.2247 403.6157 0.0610 -1.0000 -1.0000 1440783 1595312099.10 151.2988 60.0009 32.0000 1.9532 1.9548 403.2413 403.6313 0.0607 -1.0000 -1.0000 1440843 1595312099.20 151.2988 60.0009 32.0000 1.9554 1.9570 403.1946 403.5847 0.0607 -1.0000 -1.0000 1440903 1595312099.30 151.2988 60.0009 32.0000 1.9558 1.9573 403.0392 403.4288 0.0606 -1.0000 -1.0000 1440973 1595312099.40 151.2988 60.0009 32.0000 1.9553 1.9569 403.2701 403.6604 0.0607 -1.0000 -1.0000 1441043 1595312099.50 151.2988 60.0009 32.0000 1.9558 1.9573 403.3303 403.7210 0.0608 -1.0000 -1.0000 1441103 1595312099.60 151.5919 60.0009 32.0000 1.9553 1.9569 403.3127 403.7029 0.0606 -1.0000 -1.0000 1441172 1595312099.70 151.5919 60.0009 32.0000 1.9583 1.9598 403.2134 403.6031 0.0606 -1.0000 -1.0000 1441242 1595312099.80 151.5919 60.0009 32.0000 1.9571 1.9587 403.1244 403.5142 0.0607 -1.0000 -1.0000 1441302 1595312099.90 151.5919 60.0009 32.0000 1.9564 1.9580 403.2055 403.5963 0.0608 -1.0000 -1.0000 1441372 1595312100.00 151.5919 60.0009 32.0000 1.9546 1.9562 403.3072 403.6971 0.0607 -1.0000 -1.0000 1441442 1595312100.10 151.5032 59.9989 32.0000 1.9547 1.9562 403.2256 403.6159 0.0608 -1.0000 -1.0000 1441502 1595312100.20 151.4774 59.9983 32.0000 1.9553 1.9568 402.9809 403.3720 0.0609 -1.0000 -1.0000 1441582 1595312100.30 151.4774 59.9983 32.0000 1.9550 1.9565 402.9855 403.3758 0.0607 -1.0000 -1.0000 1441642 1595312100.40 151.4774 59.9983 32.0000 1.9559 1.9575 403.0643 403.4539 0.0607 -1.0000 -1.0000 1441702 1595312100.50 151.4774 59.9983 32.0000 1.9547 1.9562 403.4082 403.7986 0.0607 -1.0000 -1.0000 1441782 1595312100.60 151.4774 59.9983 32.0000 1.9543 1.9559 403.4098 403.8007 0.0608 -1.0000 -1.0000 1441842 1595312100.70 151.4774 59.9983 32.0000 1.9552 1.9568 403.4419 403.8325 0.0607 -1.0000 -1.0000 1441912 1595312100.80 151.4774 59.9983 32.0000 1.9583 1.9598 403.1691 403.5593 0.0607 -1.0000 -1.0000 1441982 1595312100.90 151.4774 59.9983 32.0000 1.9566 1.9581 402.9224 403.3121 0.0607 -1.0000 -1.0000 1442042 1595312101.00 151.4774 59.9983 32.0000 1.9569 1.9584 403.3742 403.7650 0.0608 -1.0000 -1.0000 1442112 1595312101.10 151.4774 59.9983 32.0000 1.9564 1.9580 403.4032 403.7935 0.0608 -1.0000 -1.0000 1442182 1595312101.20 151.4774 59.9983 32.0000 1.9557 1.9573 403.1601 403.5509 0.0608 -1.0000 -1.0000 1442242 1595312101.30 151.5063 59.9983 32.0000 1.9556 1.9571 403.0095 403.4002 0.0608 -1.0000 -1.0000 1442322 1595312101.40 151.6289 59.9983 32.0000 1.9551 1.9567 403.4031 403.7947 0.0608 -1.0000 -1.0000 1442382 1595312101.50 151.6289 59.9983 32.0000 1.9554 1.9570 403.3572 403.7475 0.0608 -1.0000 -1.0000 1442442 1595312101.60 151.6289 59.9983 32.0000 1.9565 1.9581 403.0215 403.4120 0.0608 -1.0000 -1.0000 1442692 1595312101.70 151.6289 59.9983 32.0000 1.9551 1.9566 402.8908 403.2811 0.0608 -1.0000 -1.0000 1442762 1595312101.80 151.6289 59.9983 32.0000 1.9562 1.9578 403.1051 403.4954 0.0607 -1.0000 -1.0000 1442822 1595312101.90 151.4046 59.9983 32.0000 1.9544 1.9559 403.2530 403.6433 0.0608 -1.0000 -1.0000 1442892 1595312102.00 151.4046 59.9983 32.0000 1.9555 1.9571 403.3642 403.7550 0.0607 -1.0000 -1.0000 1442952 1595312102.10 151.4046 59.9983 32.0000 1.9560 1.9575 403.3415 403.7325 0.0608 -1.0000 -1.0000 1443442 1595312102.20 151.4046 59.9983 32.0000 1.9562 1.9578 403.2299 403.6203 0.0607 -1.0000 -1.0000 1443511 1595312102.30 151.4046 59.9983 32.0000 1.9557 1.9573 403.1637 403.5541 0.0608 -1.0000 -1.0000 1443582 1595312102.40 151.4057 59.9983 32.0000 1.9547 1.9563 403.1665 403.5570 0.0607 -1.0000 -1.0000 1443641 1595312102.50 151.4088 59.9983 32.0000 1.9546 1.9562 403.3901 403.7806 0.0608 -1.0000 -1.0000 1443711 1595312102.60 151.4088 59.9983 32.0000 1.9545 1.9560 403.3669 403.7577 0.0608 -1.0000 -1.0000 1443772 1595312102.70 151.4088 59.9983 32.0000 1.9567 1.9582 403.0734 403.4654 0.0610 -1.0000 -1.0000 1443851 1595312102.80 151.4088 59.9983 32.0000 1.9573 1.9588 403.1372 403.5284 0.0608 -1.0000 -1.0000 1443911 1595312102.90 151.4088 59.9983 32.0000 1.9580 1.9595 402.9656 403.3558 0.0608 -1.0000 -1.0000 1443971 1595312103.00 151.6292 59.9983 32.0000 1.9563 1.9578 403.2648 403.6553 0.0608 -1.0000 -1.0000 1444111 1595312103.10 151.7901 59.9983 32.0000 1.9557 1.9573 403.5328 403.9246 0.0610 -1.0000 -1.0000 1444181 1595312103.20 151.7901 59.9983 32.0000 1.9563 1.9579 403.2046 403.5940 0.0606 -1.0000 -1.0000 1444241 1595312103.30 151.7901 59.9983 32.0000 1.9569 1.9585 403.1666 403.5564 0.0607 -1.0000 -1.0000 1444321 1595312103.40 151.7901 59.9983 32.0000 1.9564 1.9579 403.3988 403.7893 0.0607 -1.0000 -1.0000 1444381 1595312103.50 151.7901 59.9983 32.0000 1.9552 1.9568 403.4006 403.7911 0.0608 -1.0000 -1.0000 1444441 1595312103.60 151.5295 59.9983 32.0000 1.9566 1.9582 403.2744 403.6655 0.0609 -1.0000 -1.0000 1444521 1595312103.70 151.5295 59.9983 32.0000 1.9568 1.9584 402.8955 403.2857 0.0607 -1.0000 -1.0000 1444941 1595312103.80 151.5295 59.9983 32.0000 1.9562 1.9578 403.0573 403.4480 0.0607 -1.0000 -1.0000 1445011 1595312103.90 151.5295 59.9983 32.0000 1.9539 1.9555 403.3208 403.7102 0.0606 -1.0000 -1.0000 1445081 1595312104.00 151.5295 59.9983 32.0000 1.9567 1.9583 403.1794 403.5686 0.0606 -1.0000 -1.0000 1445141 1595312104.10 151.5326 59.9983 32.0000 1.9575 1.9590 403.0465 403.4369 0.0608 -1.0000 -1.0000 1445201 1595312104.20 151.5337 59.9983 32.0000 1.9553 1.9569 403.1581 403.5484 0.0607 -1.0000 -1.0000 1445441 1595312104.30 151.5337 59.9983 32.0000 1.9540 1.9555 403.4523 403.8423 0.0607 -1.0000 -1.0000 1445511 1595312104.40 151.5337 59.9983 32.0000 1.9541 1.9557 403.4509 403.8420 0.0608 -1.0000 -1.0000 1445571 1595312104.50 151.5337 59.9983 32.0000 1.9553 1.9569 403.0846 403.4754 0.0608 -1.0000 -1.0000 1445641 1595312104.60 151.5282 59.9983 32.0000 1.9563 1.9578 402.9129 403.3038 0.0608 -1.0000 -1.0000 1445701 1595312104.70 151.4322 59.9979 32.0000 1.9557 1.9573 403.0256 403.4155 0.0608 -1.0000 -1.0000 1445781 1595312104.80 151.4322 59.9979 32.0000 1.9540 1.9556 403.3480 403.7385 0.0607 -1.0000 -1.0000 1445840 1595312104.90 151.4322 59.9979 32.0000 1.9552 1.9567 403.2664 403.6573 0.0608 -1.0000 -1.0000 1445900 1595312105.00 151.4322 59.9979 32.0000 1.9571 1.9587 402.8917 403.2819 0.0607 -1.0000 -1.0000 1445971 1595312105.10 151.4322 59.9979 32.0000 1.9562 1.9578 402.9439 403.3342 0.0608 -1.0000 -1.0000 1446040 1595312105.20 151.7157 59.9979 32.0000 1.9573 1.9588 403.3700 403.7610 0.0608 -1.0000 -1.0000 1446100 1595312105.30 151.7213 59.9979 32.0000 1.9564 1.9579 403.5353 403.9271 0.0609 -1.0000 -1.0000 1446180 1595312105.40 151.7213 59.9979 32.0000 1.9563 1.9578 403.3764 403.7674 0.0608 -1.0000 -1.0000 1446240 1595312105.50 151.7213 59.9979 32.0000 1.9585 1.9601 403.0183 403.4089 0.0609 -1.0000 -1.0000 1446300 1595312105.60 151.7213 59.9979 32.0000 1.9565 1.9581 403.3570 403.7474 0.0607 -1.0000 -1.0000 1446370 1595312105.70 151.7213 59.9979 32.0000 1.9546 1.9562 403.4487 403.8403 0.0609 -1.0000 -1.0000 1446440 1595312105.80 151.5909 59.9979 32.0000 1.9550 1.9566 403.2163 403.6073 0.0608 -1.0000 -1.0000 1446510 1595312105.90 151.5830 59.9979 32.0000 1.9559 1.9574 402.8600 403.2497 0.0607 -1.0000 -1.0000 1446580 1595312106.00 151.5830 59.9979 32.0000 1.9549 1.9564 403.0762 403.4655 0.0606 -1.0000 -1.0000 1446640 1595312106.10 151.5830 59.9979 32.0000 1.9556 1.9571 403.3399 403.7301 0.0607 -1.0000 -1.0000 1446710 1595312106.20 151.5830 59.9979 32.0000 1.9531 1.9547 403.3160 403.7060 0.0607 -1.0000 -1.0000 1447200 1595312106.30 151.5830 59.9979 32.0000 1.9544 1.9559 403.2739 403.6650 0.0609 -1.0000 -1.0000 1447270 1595312106.40 151.4706 59.9979 32.0000 1.9544 1.9559 403.0517 403.4427 0.0609 -1.0000 -1.0000 1447330 1595312106.50 151.4706 59.9979 32.0000 1.9555 1.9571 402.9268 403.3169 0.0607 -1.0000 -1.0000 1447400 1595312106.60 151.4706 59.9979 32.0000 1.9555 1.9570 402.9625 403.3525 0.0607 -1.0000 -1.0000 1447460 1595312106.70 151.4706 59.9979 32.0000 1.9555 1.9571 403.3073 403.6986 0.0608 -1.0000 -1.0000 1448289 1595312106.80 151.4706 59.9979 32.0000 1.9568 1.9584 403.0589 403.4489 0.0607 -1.0000 -1.0000 1448359 1595312106.90 151.3590 59.9979 32.0000 1.9567 1.9583 402.8859 403.2759 0.0607 -1.0000 -1.0000 1448449 1595312107.00 151.3590 59.9979 32.0000 1.9553 1.9568 403.0933 403.4834 0.0607 -1.0000 -1.0000 1448519 1595312107.10 151.3590 59.9979 32.0000 1.9550 1.9566 403.2498 403.6400 0.0608 -1.0000 -1.0000 1448589 1595312107.20 151.3590 59.9979 32.0000 1.9528 1.9543 403.2901 403.6803 0.0608 -1.0000 -1.0000 1448659 1595312107.30 151.3590 59.9979 32.0000 1.9562 1.9578 403.3049 403.6962 0.0608 -1.0000 -1.0000 1448729 1595312107.40 151.3590 59.9979 32.0000 1.9570 1.9585 402.8748 403.2637 0.0605 -1.0000 -1.0000 1448799 1595312107.50 151.2389 59.9979 32.0000 1.9562 1.9577 403.2301 403.6210 0.0608 -1.0000 -1.0000 1448859 1595312107.60 151.2389 59.9979 32.0000 1.9556 1.9571 403.3144 403.7058 0.0609 -1.0000 -1.0000 1448929 1595312107.70 151.2389 59.9979 32.0000 1.9528 1.9544 403.3515 403.7409 0.0606 -1.0000 -1.0000 1448989 1595312107.80 151.2389 59.9979 32.0000 1.9543 1.9558 402.9058 403.2963 0.0608 -1.0000 -1.0000 1449059 1595312107.90 151.2389 59.9979 32.0000 1.9554 1.9570 402.6591 403.0487 0.0606 -1.0000 -1.0000 1449129 1595312108.00 151.5080 59.9979 32.0000 1.9553 1.9569 403.1914 403.5812 0.0607 -1.0000 -1.0000 1449189 1595312108.10 151.5080 59.9979 32.0000 1.9554 1.9569 403.3723 403.7629 0.0607 -1.0000 -1.0000 1449249 1595312108.20 151.5080 59.9979 32.0000 1.9573 1.9588 403.3279 403.7188 0.0609 -1.0000 -1.0000 1449949 1595312108.30 151.5080 59.9979 32.0000 1.9570 1.9585 402.7645 403.1552 0.0609 -1.0000 -1.0000 1450008 1595312108.40 151.5080 59.9979 32.0000 1.9564 1.9580 402.9981 403.3888 0.0608 -1.0000 -1.0000 1450068 1595312108.50 151.5080 59.9979 32.0000 1.9557 1.9573 403.3109 403.7023 0.0609 -1.0000 -1.0000 1450138 1595312108.60 151.5080 59.9979 32.0000 1.9545 1.9560 403.4701 403.8618 0.0609 -1.0000 -1.0000 1450208 1595312108.70 151.5080 59.9979 32.0000 1.9561 1.9577 403.1331 403.5242 0.0609 -1.0000 -1.0000 1450278 1595312108.80 151.5080 59.9979 32.0000 1.9556 1.9571 403.0000 403.3905 0.0607 -1.0000 -1.0000 1450508 1595312108.90 151.5080 59.9979 32.0000 1.9543 1.9559 403.3542 403.7434 0.0606 -1.0000 -1.0000 1450568 1595312109.00 151.5080 59.9979 32.0000 1.9530 1.9546 403.4360 403.8269 0.0608 -1.0000 -1.0000 1450638 1595312109.10 151.3673 59.9979 32.0000 1.9543 1.9559 403.2070 403.5974 0.0607 -1.0000 -1.0000 1450708 1595312109.20 151.3673 59.9979 32.0000 1.9565 1.9581 403.0439 403.4340 0.0608 -1.0000 -1.0000 1450768 1595312109.30 151.3673 59.9979 32.0000 1.9560 1.9576 402.9080 403.2980 0.0607 -1.0000 -1.0000 1450838 1595312109.40 151.3673 59.9979 32.0000 1.9564 1.9580 402.8912 403.2812 0.0607 -1.0000 -1.0000 1450898 1595312109.50 151.3673 59.9979 32.0000 1.9548 1.9563 403.2451 403.6359 0.0608 -1.0000 -1.0000 1450968 1595312109.60 151.3673 59.9979 32.0000 1.9555 1.9571 403.3468 403.7368 0.0607 -1.0000 -1.0000 1451038 1595312109.70 151.4273 59.9978 32.0000 1.9559 1.9574 403.1816 403.5717 0.0607 -1.0000 -1.0000 1451098 1595312109.80 151.4334 59.9978 32.0000 1.9574 1.9589 402.9853 403.3755 0.0608 -1.0000 -1.0000 1451168 1595312109.90 151.4334 59.9978 32.0000 1.9573 1.9589 402.8033 403.1939 0.0608 -1.0000 -1.0000 1451238 1595312110.00 151.4334 59.9978 32.0000 1.9533 1.9548 403.3548 403.7460 0.0609 -1.0000 -1.0000 1451298 1595312110.10 151.4334 59.9978 32.0000 1.9539 1.9555 403.2733 403.6647 0.0609 -1.0000 -1.0000 1451358 1595312110.20 151.4334 59.9978 32.0000 1.9540 1.9555 403.1124 403.5020 0.0607 -1.0000 -1.0000 1451438 1595312110.30 151.4334 59.9978 32.0000 1.9558 1.9574 402.9193 403.3088 0.0606 -1.0000 -1.0000 1451498 1595312110.40 151.4224 59.9978 32.0000 1.9558 1.9574 403.0719 403.4622 0.0608 -1.0000 -1.0000 1451558 1595312110.50 151.4224 59.9978 32.0000 1.9546 1.9561 403.3697 403.7599 0.0607 -1.0000 -1.0000 1451628 1595312110.60 151.4224 59.9978 32.0000 1.9555 1.9570 403.3694 403.7601 0.0608 -1.0000 -1.0000 1451698 1595312110.70 151.4224 59.9978 32.0000 1.9550 1.9565 403.1453 403.5355 0.0607 -1.0000 -1.0000 1451768 1595312110.80 151.4224 59.9978 32.0000 1.9563 1.9579 402.8420 403.2316 0.0606 -1.0000 -1.0000 1452208 1595312110.90 151.4092 59.9978 32.0000 1.9563 1.9578 402.9248 403.3139 0.0606 -1.0000 -1.0000 1452278 1595312111.00 151.4092 59.9978 32.0000 1.9549 1.9565 403.1810 403.5702 0.0606 -1.0000 -1.0000 1452348 1595312111.10 151.4092 59.9978 32.0000 1.9556 1.9571 403.3477 403.7378 0.0607 -1.0000 -1.0000 1452417 1595312111.20 151.4092 59.9978 32.0000 1.9557 1.9573 403.1752 403.5669 0.0611 -1.0000 -1.0000 1452477 1595312111.30 151.4092 59.9978 32.0000 1.9566 1.9582 402.8915 403.2824 0.0609 -1.0000 -1.0000 1452548 1595312111.40 151.4092 59.9978 32.0000 1.9558 1.9573 403.3279 403.7192 0.0608 -1.0000 -1.0000 1452607 1595312111.50 151.5603 59.9978 32.0000 1.9546 1.9561 403.3019 403.6940 0.0610 -1.0000 -1.0000 1452678 1595312111.60 151.5603 59.9978 32.0000 1.9568 1.9583 403.3683 403.7585 0.0607 -1.0000 -1.0000 1452747 1595312111.70 151.5603 59.9978 32.0000 1.9546 1.9562 403.2619 403.6521 0.0607 -1.0000 -1.0000 1452817 1595312111.80 151.5603 59.9978 32.0000 1.9559 1.9575 403.0006 403.3915 0.0609 -1.0000 -1.0000 1452947 1595312111.90 151.5603 59.9978 32.0000 1.9536 1.9552 403.1684 403.5581 0.0606 -1.0000 -1.0000 1453017 1595312112.00 151.3542 59.9978 32.0000 1.9530 1.9546 403.2758 403.6655 0.0606 -1.0000 -1.0000 1453077 1595312112.10 151.3359 59.9978 32.0000 1.9544 1.9559 403.3920 403.7841 0.0610 -1.0000 -1.0000 1453147 1595312112.20 151.3359 59.9978 32.0000 1.9578 1.9594 402.8517 403.2425 0.0608 -1.0000 -1.0000 1453217 1595312112.30 151.3359 59.9978 32.0000 1.9562 1.9577 403.0674 403.4587 0.0610 -1.0000 -1.0000 1453277 1595312112.40 151.3359 59.9978 32.0000 1.9543 1.9558 403.2310 403.6213 0.0607 -1.0000 -1.0000 1454017 1595312112.50 151.3359 59.9978 32.0000 1.9540 1.9556 403.4429 403.8335 0.0608 -1.0000 -1.0000 1454087 1595312112.60 151.4253 59.9978 32.0000 1.9563 1.9579 403.1523 403.5430 0.0608 -1.0000 -1.0000 1454147 1595312112.70 151.4253 59.9978 32.0000 1.9555 1.9571 403.2409 403.6317 0.0608 -1.0000 -1.0000 1454227 1595312112.80 151.4253 59.9978 32.0000 1.9566 1.9582 402.9935 403.3844 0.0608 -1.0000 -1.0000 1454287 1595312112.90 151.4253 59.9978 32.0000 1.9557 1.9573 403.0423 403.4326 0.0607 -1.0000 -1.0000 1454347 1595312113.00 151.4253 59.9978 32.0000 1.9556 1.9572 403.2307 403.6205 0.0607 -1.0000 -1.0000 1454426 1595312113.10 151.5297 59.9978 32.0000 1.9559 1.9575 403.3656 403.7576 0.0610 -1.0000 -1.0000 1454487 1595312113.20 151.5297 59.9978 32.0000 1.9577 1.9593 403.2264 403.6178 0.0608 -1.0000 -1.0000 1454547 1595312113.30 151.5297 59.9978 32.0000 1.9571 1.9586 403.4373 403.8269 0.0606 -1.0000 -1.0000 1454616 1595312113.40 151.5297 59.9978 32.0000 1.9569 1.9585 403.5311 403.9220 0.0608 -1.0000 -1.0000 1454706 1595312113.50 151.5297 59.9978 32.0000 1.9574 1.9590 403.3985 403.7889 0.0607 -1.0000 -1.0000 1454766 1595312113.60 151.5297 59.9978 32.0000 1.9587 1.9603 403.0552 403.4454 0.0607 -1.0000 -1.0000 1454836 1595312113.70 151.5348 59.9978 32.0000 1.9576 1.9592 403.1662 403.5573 0.0609 -1.0000 -1.0000 1454906 1595312113.80 151.5967 59.9978 32.0000 1.9569 1.9585 403.6370 404.0276 0.0607 -1.0000 -1.0000 1454966 1595312113.90 151.5967 59.9978 32.0000 1.9554 1.9570 403.4887 403.8790 0.0607 -1.0000 -1.0000 1455306 1595312114.00 151.5967 59.9978 32.0000 1.9563 1.9579 403.2356 403.6253 0.0607 -1.0000 -1.0000 1455366 1595312114.10 151.5967 59.9978 32.0000 1.9563 1.9578 402.8673 403.2578 0.0608 -1.0000 -1.0000 1455426 1595312114.20 151.5967 59.9978 32.0000 1.9564 1.9579 402.9399 403.3297 0.0607 -1.0000 -1.0000 1455496 1595312114.30 151.5531 59.9978 32.0000 1.9574 1.9590 403.2579 403.6483 0.0608 -1.0000 -1.0000 1455566 1595312114.40 151.4734 59.9978 32.0000 1.9571 1.9586 403.3102 403.7004 0.0606 -1.0000 -1.0000 1455956 1595312114.50 151.4734 59.9978 32.0000 1.9555 1.9571 402.8913 403.2813 0.0607 -1.0000 -1.0000 1456026 1595312114.60 151.4734 59.9978 32.0000 1.9555 1.9571 403.0633 403.4534 0.0607 -1.0000 -1.0000 1456086 1595312114.70 151.4734 59.9978 32.0000 1.9541 1.9556 403.3241 403.7150 0.0609 -1.0000 -1.0000 1456156 1595312114.80 151.4734 59.9978 32.0000 1.9569 1.9585 403.0542 403.4442 0.0607 -1.0000 -1.0000 1456226 1595312114.90 151.4621 59.9984 32.0000 1.9560 1.9576 402.9401 403.3300 0.0607 -1.0000 -1.0000 1456285 1595312115.00 151.4621 59.9984 32.0000 1.9557 1.9573 403.0826 403.4711 0.0604 -1.0000 -1.0000 1456356 1595312115.10 151.4621 59.9984 32.0000 1.9551 1.9566 403.3888 403.7787 0.0608 -1.0000 -1.0000 1456415 1595312115.20 151.4621 59.9984 32.0000 1.9555 1.9571 403.3474 403.7395 0.0609 -1.0000 -1.0000 1456485 1595312115.30 151.4621 59.9984 32.0000 1.9560 1.9575 402.8826 403.2736 0.0609 -1.0000 -1.0000 1456555 1595312115.40 151.4621 59.9984 32.0000 1.9564 1.9580 403.0310 403.4224 0.0609 -1.0000 -1.0000 1456615 1595312115.50 151.3452 59.9984 32.0000 1.9561 1.9577 403.3302 403.7210 0.0608 -1.0000 -1.0000 1456685 1595312115.60 151.3452 59.9984 32.0000 1.9550 1.9566 403.4460 403.8371 0.0608 -1.0000 -1.0000 1456755 1595312115.70 151.3452 59.9984 32.0000 1.9556 1.9572 403.1301 403.5203 0.0608 -1.0000 -1.0000 1456815 1595312115.80 151.3452 59.9984 32.0000 1.9552 1.9568 402.8551 403.2454 0.0607 -1.0000 -1.0000 1456875 1595312115.90 151.3452 59.9984 32.0000 1.9555 1.9570 402.9784 403.3688 0.0608 -1.0000 -1.0000 1456955 1595312116.00 151.5074 59.9984 32.0000 1.9551 1.9566 403.2715 403.6614 0.0606 -1.0000 -1.0000 1457485 1595312116.10 151.5254 59.9984 32.0000 1.9549 1.9565 403.4556 403.8466 0.0609 -1.0000 -1.0000 1457555 1595312116.20 151.5254 59.9984 32.0000 1.9544 1.9560 403.3702 403.7614 0.0608 -1.0000 -1.0000 1457625 1595312116.30 151.5254 59.9984 32.0000 1.9568 1.9584 403.1288 403.5188 0.0607 -1.0000 -1.0000 1457695 1595312116.40 151.5254 59.9984 32.0000 1.9558 1.9574 402.9272 403.3161 0.0606 -1.0000 -1.0000 1457755 1595312116.50 151.5254 59.9984 32.0000 1.9563 1.9579 402.9868 403.3773 0.0608 -1.0000 -1.0000 1457825 1595312116.60 151.5254 59.9984 32.0000 1.9547 1.9563 403.4965 403.8882 0.0610 -1.0000 -1.0000 1457895 1595312116.70 151.4658 59.9984 32.0000 1.9540 1.9556 403.2514 403.6422 0.0608 -1.0000 -1.0000 1457965 1595312116.80 151.4359 59.9984 32.0000 1.9559 1.9574 403.0686 403.4585 0.0607 -1.0000 -1.0000 1458025 1595312116.90 151.4359 59.9984 32.0000 1.9556 1.9572 403.1488 403.5389 0.0607 -1.0000 -1.0000 1458095 1595312117.00 151.4359 59.9984 32.0000 1.9560 1.9575 403.4291 403.8206 0.0608 -1.0000 -1.0000 1458194 1595312117.10 151.4359 59.9984 32.0000 1.9559 1.9574 403.4175 403.8077 0.0607 -1.0000 -1.0000 1458255 1595312117.20 151.4359 59.9984 32.0000 1.9581 1.9597 403.3359 403.7276 0.0609 -1.0000 -1.0000 1458324 1595312117.30 151.7716 59.9984 32.0000 1.9581 1.9597 403.0540 403.4434 0.0606 -1.0000 -1.0000 1458394 1595312117.40 151.8117 59.9984 32.0000 1.9570 1.9586 403.2772 403.6677 0.0609 -1.0000 -1.0000 1458454 1595312117.50 151.8117 59.9984 32.0000 1.9559 1.9575 403.6835 404.0749 0.0608 -1.0000 -1.0000 1458704 1595312117.60 151.8117 59.9984 32.0000 1.9553 1.9569 403.3656 403.7568 0.0608 -1.0000 -1.0000 1458784 1595312117.70 151.8117 59.9984 32.0000 1.9544 1.9559 403.1295 403.5197 0.0607 -1.0000 -1.0000 1458844 1595312117.80 151.7696 59.9984 32.0000 1.9537 1.9552 403.1787 403.5679 0.0606 -1.0000 -1.0000 1458904 1595312117.90 151.5226 59.9984 32.0000 1.9561 1.9577 403.1180 403.5092 0.0609 -1.0000 -1.0000 1458974 1595312118.00 151.5226 59.9984 32.0000 1.9568 1.9584 402.9272 403.3179 0.0608 -1.0000 -1.0000 1459204 1595312118.10 151.5226 59.9984 32.0000 1.9561 1.9577 403.0687 403.4592 0.0608 -1.0000 -1.0000 1459264 1595312118.20 151.5226 59.9984 32.0000 1.9548 1.9564 403.1660 403.5568 0.0609 -1.0000 -1.0000 1459344 1595312118.30 151.5226 59.9984 32.0000 1.9556 1.9572 403.2857 403.6762 0.0607 -1.0000 -1.0000 1459404 1595312118.40 151.4789 59.9984 32.0000 1.9552 1.9568 403.5328 403.9245 0.0608 -1.0000 -1.0000 1459464 1595312118.50 151.4789 59.9984 32.0000 1.9553 1.9569 403.3462 403.7370 0.0609 -1.0000 -1.0000 1500203 1595312118.60 151.4789 59.9984 32.0000 1.9563 1.9579 403.1342 403.5256 0.0609 -1.0000 -1.0000 1500273 1595312118.70 151.4789 59.9984 32.0000 1.9558 1.9574 403.0519 403.4413 0.0606 -1.0000 -1.0000 1500343 1595312118.80 151.4789 59.9984 32.0000 1.9553 1.9568 403.3386 403.7281 0.0606 -1.0000 -1.0000 1500403 1595312118.90 151.4789 59.9984 32.0000 1.9545 1.9561 403.5073 403.8977 0.0607 -1.0000 -1.0000 1500463 1595312119.00 151.2065 59.9984 32.0000 1.9564 1.9579 403.3088 403.7000 0.0608 -1.0000 -1.0000 1500533 1595312119.10 151.2065 59.9984 32.0000 1.9561 1.9576 403.0167 403.4071 0.0608 -1.0000 -1.0000 1500603 1595312119.20 151.2065 59.9984 32.0000 1.9553 1.9569 403.1315 403.5218 0.0607 -1.0000 -1.0000 1500663 1595312119.30 151.2065 59.9984 32.0000 1.9532 1.9548 403.3912 403.7820 0.0608 -1.0000 -1.0000 1500733 1595312119.40 151.2065 59.9984 32.0000 1.9534 1.9549 403.4433 403.8343 0.0608 -1.0000 -1.0000 1500803 1595312119.50 151.2065 59.9984 32.0000 1.9563 1.9578 402.8713 403.2628 0.0609 -1.0000 -1.0000 1500863 1595312119.60 151.2065 59.9984 32.0000 1.9586 1.9602 402.9305 403.3207 0.0608 -1.0000 -1.0000 1500933 1595312119.70 151.2065 59.9984 32.0000 1.9577 1.9593 403.1288 403.5186 0.0606 -1.0000 -1.0000 1501003 1595312119.80 151.3354 59.9984 32.0000 1.9555 1.9570 403.4102 403.8011 0.0608 -1.0000 -1.0000 1501063 1595312119.90 151.5128 59.9984 32.0000 1.9556 1.9572 403.0369 403.4267 0.0607 -1.0000 -1.0000 1501133 1595312120.00 151.5128 59.9984 32.0000 1.9563 1.9579 402.7948 403.1846 0.0607 -1.0000 -1.0000 1501193 1595312120.10 151.6018 59.9981 32.0000 1.9563 1.9578 402.9762 403.3663 0.0608 -1.0000 -1.0000 1501263 1595312120.20 151.6018 59.9981 32.0000 1.9543 1.9559 403.2515 403.6430 0.0610 -1.0000 -1.0000 1501333 1595312120.30 151.6018 59.9981 32.0000 1.9540 1.9555 403.4342 403.8249 0.0607 -1.0000 -1.0000 1501393 1595312120.40 151.6018 59.9981 32.0000 1.9555 1.9571 403.3275 403.7192 0.0609 -1.0000 -1.0000 1501453 1595312120.50 151.6018 59.9981 32.0000 1.9547 1.9563 403.0013 403.3918 0.0608 -1.0000 -1.0000 1501533 1595312120.60 151.6018 59.9981 32.0000 1.9569 1.9585 402.9582 403.3481 0.0607 -1.0000 -1.0000 1501973 1595312120.70 151.6018 59.9981 32.0000 1.9543 1.9559 403.3077 403.6985 0.0607 -1.0000 -1.0000 1502043 1595312120.80 151.3226 59.9981 32.0000 1.9543 1.9559 403.2064 403.5968 0.0608 -1.0000 -1.0000 1502103 1595312120.90 151.3226 59.9981 32.0000 1.9555 1.9570 403.3118 403.7044 0.0611 -1.0000 -1.0000 1502163 1595312121.00 151.3226 59.9981 32.0000 1.9565 1.9581 403.0049 403.3964 0.0609 -1.0000 -1.0000 1502243 1595312121.10 151.3226 59.9981 32.0000 1.9552 1.9567 403.1900 403.5805 0.0607 -1.0000 -1.0000 1502473 1595312121.20 151.3226 59.9981 32.0000 1.9550 1.9566 403.3222 403.7124 0.0607 -1.0000 -1.0000 1502532 1595312121.30 151.4309 59.9981 32.0000 1.9548 1.9564 403.3282 403.7187 0.0607 -1.0000 -1.0000 1502602 1595312121.40 151.4457 59.9981 32.0000 1.9562 1.9577 403.1607 403.5506 0.0606 -1.0000 -1.0000 1502673 1595312121.50 151.4457 59.9981 32.0000 1.9560 1.9576 402.9761 403.3671 0.0609 -1.0000 -1.0000 1502732 1595312121.60 151.4457 59.9981 32.0000 1.9564 1.9580 402.8174 403.2078 0.0607 -1.0000 -1.0000 1502802 1595312121.70 151.4457 59.9981 32.0000 1.9568 1.9583 403.2569 403.6468 0.0607 -1.0000 -1.0000 1502862 1595312121.80 151.4584 59.9981 32.0000 1.9557 1.9573 403.3603 403.7514 0.0609 -1.0000 -1.0000 1502932 1595312121.90 151.5481 59.9981 32.0000 1.9559 1.9575 403.3103 403.7010 0.0607 -1.0000 -1.0000 1503002 1595312122.00 151.5481 59.9981 32.0000 1.9560 1.9576 403.0864 403.4781 0.0609 -1.0000 -1.0000 1503062 1595312122.10 151.5481 59.9981 32.0000 1.9562 1.9578 402.9705 403.3606 0.0607 -1.0000 -1.0000 1503122 1595312122.20 151.5481 59.9981 32.0000 1.9551 1.9567 403.2107 403.6009 0.0607 -1.0000 -1.0000 1503202 1595312122.30 151.5481 59.9981 32.0000 1.9543 1.9559 403.4447 403.8346 0.0607 -1.0000 -1.0000 1503262 1595312122.40 151.2884 59.9981 32.0000 1.9553 1.9568 403.3606 403.7515 0.0608 -1.0000 -1.0000 1503322 1595312122.50 151.2884 59.9981 32.0000 1.9564 1.9580 403.0728 403.4637 0.0608 -1.0000 -1.0000 1503402 1595312122.60 151.2884 59.9981 32.0000 1.9557 1.9572 402.8283 403.2176 0.0607 -1.0000 -1.0000 1503462 1595312122.70 151.2884 59.9981 32.0000 1.9568 1.9584 402.9213 403.3120 0.0608 -1.0000 -1.0000 1503762 1595312122.80 151.2884 59.9981 32.0000 1.9547 1.9562 403.4142 403.8045 0.0607 -1.0000 -1.0000 1503822 1595312122.90 151.5211 59.9981 32.0000 1.9556 1.9571 403.4486 403.8389 0.0606 -1.0000 -1.0000 1503882 1595312123.00 151.7159 59.9981 32.0000 1.9565 1.9580 403.2728 403.6640 0.0609 -1.0000 -1.0000 1503962 1595312123.10 151.7159 59.9981 32.0000 1.9581 1.9596 402.9997 403.3899 0.0608 -1.0000 -1.0000 1504022 1595312123.20 151.7159 59.9981 32.0000 1.9550 1.9565 403.4933 403.8848 0.0609 -1.0000 -1.0000 1504202 1595312123.30 151.7159 59.9981 32.0000 1.9551 1.9567 403.3818 403.7728 0.0608 -1.0000 -1.0000 1504272 1595312123.40 151.7159 59.9981 32.0000 1.9554 1.9570 403.3710 403.7624 0.0609 -1.0000 -1.0000 1504332 1595312123.50 151.3567 59.9981 32.0000 1.9567 1.9582 403.0581 403.4495 0.0610 -1.0000 -1.0000 1504402 1595312123.60 151.3567 59.9981 32.0000 1.9552 1.9568 402.9643 403.3557 0.0609 -1.0000 -1.0000 1504472 1595312123.70 151.3567 59.9981 32.0000 1.9546 1.9562 403.0580 403.4485 0.0607 -1.0000 -1.0000 1504952 1595312123.80 151.3567 59.9981 32.0000 1.9537 1.9552 403.4936 403.8841 0.0607 -1.0000 -1.0000 1505021 1595312123.90 151.3567 59.9981 32.0000 1.9549 1.9565 403.1291 403.5191 0.0607 -1.0000 -1.0000 1505092 1595312124.00 151.3567 59.9981 32.0000 1.9555 1.9571 402.9636 403.3533 0.0607 -1.0000 -1.0000 1505151 1595312124.10 151.3564 59.9981 32.0000 1.9556 1.9572 402.8750 403.2643 0.0606 -1.0000 -1.0000 1505211 1595312124.20 151.3564 59.9981 32.0000 1.9561 1.9576 402.9542 403.3444 0.0608 -1.0000 -1.0000 1505471 1595312124.30 151.3564 59.9981 32.0000 1.9537 1.9553 403.3334 403.7243 0.0608 -1.0000 -1.0000 1505531 1595312124.40 151.3564 59.9981 32.0000 1.9549 1.9564 403.1526 403.5423 0.0606 -1.0000 -1.0000 1505601 1595312124.50 151.3564 59.9981 32.0000 1.9565 1.9581 403.0673 403.4578 0.0608 -1.0000 -1.0000 1505671 1595312124.60 151.3564 59.9981 32.0000 1.9570 1.9586 403.1196 403.5102 0.0608 -1.0000 -1.0000 1505731 1595312124.70 151.3564 59.9981 32.0000 1.9554 1.9569 403.4162 403.8065 0.0607 -1.0000 -1.0000 1505981 1595312124.80 151.3564 59.9981 32.0000 1.9561 1.9577 403.3789 403.7689 0.0608 -1.0000 -1.0000 1506041 1595312124.90 151.4237 59.9974 32.0000 1.9560 1.9576 403.0711 403.4619 0.0608 -1.0000 -1.0000 1506101 1595312125.00 151.4380 59.9972 32.0000 1.9565 1.9580 402.7784 403.1677 0.0607 -1.0000 -1.0000 1506181 1595312125.10 151.4410 59.9972 32.0000 1.9551 1.9566 403.3448 403.7355 0.0607 -1.0000 -1.0000 1506241 1595312125.20 151.4937 59.9972 32.0000 1.9539 1.9555 403.4388 403.8298 0.0609 -1.0000 -1.0000 1506441 1595312125.30 151.4937 59.9972 32.0000 1.9567 1.9582 403.3023 403.6912 0.0606 -1.0000 -1.0000 1506511 1595312125.40 151.4937 59.9972 32.0000 1.9565 1.9581 403.0273 403.4179 0.0607 -1.0000 -1.0000 1506571 1595312125.50 151.4937 59.9972 32.0000 1.9560 1.9576 403.1583 403.5479 0.0607 -1.0000 -1.0000 1506631 1595312125.60 151.4937 59.9972 32.0000 1.9556 1.9572 403.2798 403.6711 0.0609 -1.0000 -1.0000 1506711 1595312125.70 151.3178 59.9972 32.0000 1.9560 1.9576 403.3026 403.6935 0.0608 -1.0000 -1.0000 1506771 1595312125.80 151.3178 59.9972 32.0000 1.9569 1.9584 403.1402 403.5308 0.0607 -1.0000 -1.0000 1507441 1595312125.90 151.3178 59.9972 32.0000 1.9574 1.9589 402.8288 403.2186 0.0607 -1.0000 -1.0000 1507520 1595312126.00 151.3178 59.9972 32.0000 1.9580 1.9596 402.8613 403.2513 0.0607 -1.0000 -1.0000 1507581 1595312126.10 151.3178 59.9972 32.0000 1.9558 1.9574 403.2608 403.6520 0.0609 -1.0000 -1.0000 1507640 1595312126.20 151.3178 59.9972 32.0000 1.9550 1.9565 403.4795 403.8707 0.0609 -1.0000 -1.0000 1507720 1595312126.30 151.6991 59.9972 32.0000 1.9550 1.9566 403.2980 403.6891 0.0608 -1.0000 -1.0000 1507780 1595312126.40 151.6991 59.9972 32.0000 1.9582 1.9598 403.0362 403.4280 0.0610 -1.0000 -1.0000 1507840 1595312126.50 151.6991 59.9972 32.0000 1.9563 1.9579 403.3135 403.7042 0.0607 -1.0000 -1.0000 1507920 1595312126.60 151.6991 59.9972 32.0000 1.9559 1.9575 403.3923 403.7823 0.0607 -1.0000 -1.0000 1507980 1595312126.70 151.6991 59.9972 32.0000 1.9542 1.9558 403.3538 403.7449 0.0608 -1.0000 -1.0000 1508050 1595312126.80 151.6991 59.9972 32.0000 1.9554 1.9570 402.7488 403.1388 0.0608 -1.0000 -1.0000 1508110 1595312126.90 151.6991 59.9972 32.0000 1.9556 1.9572 402.9415 403.3312 0.0606 -1.0000 -1.0000 1508180 1595312127.00 151.6991 59.9972 32.0000 1.9543 1.9558 402.9747 403.3640 0.0606 -1.0000 -1.0000 1508250 1595312127.10 151.6991 59.9972 32.0000 1.9554 1.9570 403.3673 403.7577 0.0607 -1.0000 -1.0000 1508310 1595312127.20 151.6991 59.9972 32.0000 1.9545 1.9561 403.3739 403.7645 0.0607 -1.0000 -1.0000 1508370 1595312127.30 151.6991 59.9972 32.0000 1.9553 1.9569 403.4428 403.8339 0.0608 -1.0000 -1.0000 1508470 1595312127.40 151.5976 59.9972 32.0000 1.9558 1.9574 403.2792 403.6692 0.0606 -1.0000 -1.0000 1508530 1595312127.50 151.5976 59.9972 32.0000 1.9554 1.9569 402.9203 403.3092 0.0606 -1.0000 -1.0000 1508590 1595312127.60 151.5976 59.9972 32.0000 1.9560 1.9576 403.1704 403.5606 0.0607 -1.0000 -1.0000 1508670 1595312127.70 151.5976 59.9972 32.0000 1.9546 1.9561 403.4837 403.8744 0.0608 -1.0000 -1.0000 1508730 1595312127.80 151.5976 59.9972 32.0000 1.9566 1.9582 403.3415 403.7334 0.0610 -1.0000 -1.0000 1509180 1595312127.90 151.6070 59.9972 32.0000 1.9575 1.9591 403.1197 403.5108 0.0608 -1.0000 -1.0000 1509250 1595312128.00 151.6236 59.9972 32.0000 1.9549 1.9564 403.2994 403.6901 0.0608 -1.0000 -1.0000 1509310 1595312128.10 151.6236 59.9972 32.0000 1.9549 1.9565 403.4427 403.8334 0.0608 -1.0000 -1.0000 1509380 1595312128.20 151.6236 59.9972 32.0000 1.9549 1.9564 403.4328 403.8237 0.0607 -1.0000 -1.0000 1509450 1595312128.30 151.6236 59.9972 32.0000 1.9596 1.9612 403.0820 403.4725 0.0608 -1.0000 -1.0000 1509729 1595312128.40 151.6236 59.9972 32.0000 1.9562 1.9577 403.1634 403.5530 0.0607 -1.0000 -1.0000 1509790 1595312128.50 151.3737 59.9972 32.0000 1.9548 1.9563 403.3925 403.7840 0.0608 -1.0000 -1.0000 1509859 1595312128.60 151.3737 59.9972 32.0000 1.9557 1.9573 403.2113 403.6017 0.0607 -1.0000 -1.0000 1509929 1595312128.70 151.3737 59.9972 32.0000 1.9566 1.9581 403.0503 403.4405 0.0607 -1.0000 -1.0000 1510009 1595312128.80 151.3737 59.9972 32.0000 1.9548 1.9564 403.2809 403.6714 0.0607 -1.0000 -1.0000 1510069 1595312128.90 151.3737 59.9972 32.0000 1.9546 1.9562 403.4665 403.8570 0.0608 -1.0000 -1.0000 1510199 1595312129.00 151.3737 59.9972 32.0000 1.9550 1.9566 403.3294 403.7195 0.0607 -1.0000 -1.0000 1510269 1595312129.10 151.3737 59.9972 32.0000 1.9548 1.9564 402.9334 403.3234 0.0607 -1.0000 -1.0000 1510329 1595312129.20 151.3737 59.9972 32.0000 1.9572 1.9587 402.9283 403.3176 0.0606 -1.0000 -1.0000 1510389 1595312129.30 151.7236 59.9972 32.0000 1.9561 1.9576 403.2216 403.6124 0.0608 -1.0000 -1.0000 1510469 1595312129.40 151.7236 59.9972 32.0000 1.9547 1.9562 403.3470 403.7378 0.0608 -1.0000 -1.0000 1510689 1595312129.50 151.7236 59.9972 32.0000 1.9541 1.9557 403.3547 403.7454 0.0608 -1.0000 -1.0000 1510759 1595312129.60 151.7236 59.9972 32.0000 1.9554 1.9570 403.1359 403.5270 0.0609 -1.0000 -1.0000 1510829 1595312129.70 151.5118 59.9972 32.0000 1.9561 1.9577 403.0465 403.4373 0.0608 -1.0000 -1.0000 1510889 1595312129.80 151.5118 59.9972 32.0000 1.9553 1.9568 403.2637 403.6541 0.0607 -1.0000 -1.0000 1510959 1595312129.90 151.5118 59.9972 32.0000 1.9553 1.9569 403.3972 403.7875 0.0607 -1.0000 -1.0000 1511199 1595312130.00 151.5118 59.9972 32.0000 1.9550 1.9565 403.2951 403.6854 0.0607 -1.0000 -1.0000 1511259 1595312130.10 151.5118 59.9972 32.0000 1.9549 1.9564 403.1435 403.5338 0.0607 -1.0000 -1.0000 1511319 1595312130.20 151.5141 59.9972 32.0000 1.9556 1.9572 402.7015 403.0916 0.0608 -1.0000 -1.0000 1511399 1595312130.30 151.5187 59.9972 32.0000 1.9551 1.9566 402.9917 403.3820 0.0608 -1.0000 -1.0000 1511459 1595312130.40 151.5187 59.9972 32.0000 1.9554 1.9570 403.1517 403.5415 0.0608 -1.0000 -1.0000 1511708 1595312130.50 151.5187 59.9972 32.0000 1.9552 1.9568 403.4632 403.8555 0.0610 -1.0000 -1.0000 1511778 1595312130.60 151.5187 59.9972 32.0000 1.9553 1.9569 403.3466 403.7370 0.0606 -1.0000 -1.0000 1511848 1595312130.70 151.5187 59.9972 32.0000 1.9563 1.9579 403.0490 403.4401 0.0608 -1.0000 -1.0000 1511918 1595312130.80 151.4814 59.9972 32.0000 1.9568 1.9584 402.9321 403.3225 0.0609 -1.0000 -1.0000 1511978 1595312130.90 151.4814 59.9972 32.0000 1.9551 1.9566 403.1756 403.5660 0.0607 -1.0000 -1.0000 1512208 1595312131.00 151.4814 59.9972 32.0000 1.9555 1.9571 403.4979 403.8897 0.0609 -1.0000 -1.0000 1512288 1595312131.10 151.4814 59.9972 32.0000 1.9566 1.9582 403.1351 403.5256 0.0608 -1.0000 -1.0000 1512348 1595312131.20 151.4814 59.9972 32.0000 1.9557 1.9573 402.8079 403.1981 0.0607 -1.0000 -1.0000 1512408 1595312131.30 151.5244 59.9972 32.0000 1.9561 1.9577 402.8904 403.2802 0.0607 -1.0000 -1.0000 1512478 1595312131.40 151.5547 59.9972 32.0000 1.9557 1.9572 403.2194 403.6097 0.0608 -1.0000 -1.0000 1512708 1595312131.50 151.5547 59.9972 32.0000 1.9540 1.9556 403.3007 403.6915 0.0608 -1.0000 -1.0000 1512768 1595312131.60 151.5547 59.9972 32.0000 1.9569 1.9584 403.4243 403.8149 0.0607 -1.0000 -1.0000 1512838 1595312131.70 151.5547 59.9972 32.0000 1.9570 1.9586 403.1263 403.5158 0.0606 -1.0000 -1.0000 1512908 1595312131.80 151.5547 59.9972 32.0000 1.9561 1.9576 402.9449 403.3366 0.0609 -1.0000 -1.0000 1512968 1595312131.90 151.5547 59.9972 32.0000 1.9563 1.9578 403.0399 403.4298 0.0608 -1.0000 -1.0000 1513038 1595312132.00 151.2039 59.9972 32.0000 1.9553 1.9568 403.1956 403.5862 0.0607 -1.0000 -1.0000 1513098 1595312132.10 151.2039 59.9972 32.0000 1.9547 1.9562 403.1151 403.5063 0.0609 -1.0000 -1.0000 1513168 1595312132.20 151.2039 59.9972 32.0000 1.9557 1.9572 403.0178 403.4087 0.0608 -1.0000 -1.0000 1513238 1595312132.30 151.2039 59.9972 32.0000 1.9566 1.9582 402.9483 403.3392 0.0609 -1.0000 -1.0000 1513298 1595312132.40 151.2039 59.9972 32.0000 1.9563 1.9579 403.2621 403.6525 0.0607 -1.0000 -1.0000 1513358 1595312132.50 151.7859 59.9972 32.0000 1.9547 1.9562 403.3328 403.7238 0.0609 -1.0000 -1.0000 1513997 1595312132.60 151.7859 59.9972 32.0000 1.9552 1.9568 403.4734 403.8646 0.0608 -1.0000 -1.0000 1514067 1595312132.70 151.7859 59.9972 32.0000 1.9575 1.9591 403.2309 403.6215 0.0608 -1.0000 -1.0000 1514137 1595312132.80 151.7859 59.9972 32.0000 1.9571 1.9587 402.8384 403.2290 0.0608 -1.0000 -1.0000 1514197 1595312132.90 151.7859 59.9972 32.0000 1.9560 1.9575 402.8333 403.2235 0.0608 -1.0000 -1.0000 1514257 1595312133.00 151.7859 59.9972 32.0000 1.9544 1.9559 402.9354 403.3260 0.0608 -1.0000 -1.0000 1514327 1595312133.10 151.6268 59.9972 32.0000 1.9538 1.9554 403.2154 403.6062 0.0608 -1.0000 -1.0000 1514397 1595312133.20 151.6268 59.9972 32.0000 1.9553 1.9569 403.2591 403.6499 0.0608 -1.0000 -1.0000 1514457 1595312133.30 151.6268 59.9972 32.0000 1.9566 1.9582 403.0363 403.4270 0.0609 -1.0000 -1.0000 1514537 1595312133.40 151.6268 59.9972 32.0000 1.9565 1.9581 402.9785 403.3693 0.0608 -1.0000 -1.0000 1514597 1595312133.50 151.6268 59.9972 32.0000 1.9554 1.9570 403.2436 403.6346 0.0608 -1.0000 -1.0000 1514717 1595312133.60 151.6268 59.9972 32.0000 1.9553 1.9568 403.3392 403.7304 0.0609 -1.0000 -1.0000 1514797 1595312133.70 151.6913 59.9972 32.0000 1.9546 1.9561 403.3065 403.6979 0.0608 -1.0000 -1.0000 1514857 1595312133.80 151.6913 59.9972 32.0000 1.9567 1.9583 403.1836 403.5730 0.0606 -1.0000 -1.0000 1514917 1595312133.90 151.6913 59.9972 32.0000 1.9570 1.9585 402.8997 403.2904 0.0609 -1.0000 -1.0000 1514987 1595312134.00 151.6913 59.9972 32.0000 1.9567 1.9582 402.9506 403.3414 0.0608 -1.0000 -1.0000 1515716 1595312134.10 151.6913 59.9972 32.0000 1.9582 1.9598 402.9020 403.2915 0.0606 -1.0000 -1.0000 1515786 1595312134.20 151.6913 59.9972 32.0000 1.9552 1.9567 403.3000 403.6901 0.0608 -1.0000 -1.0000 1515856 1595312134.30 151.6913 59.9972 32.0000 1.9548 1.9563 403.4664 403.8577 0.0607 -1.0000 -1.0000 1515916 1595312134.40 151.6913 59.9972 32.0000 1.9565 1.9580 403.3391 403.7285 0.0606 -1.0000 -1.0000 1515976 1595312134.50 151.6913 59.9972 32.0000 1.9566 1.9582 402.9043 403.2962 0.0610 -1.0000 -1.0000 1516056 1595312134.60 151.6913 59.9972 32.0000 1.9568 1.9583 403.2080 403.5987 0.0608 -1.0000 -1.0000 1516116 1595312134.70 151.6913 59.9972 32.0000 1.9561 1.9577 403.5670 403.9596 0.0611 -1.0000 -1.0000 1516186 1595312134.80 151.2179 59.9982 32.0000 1.9556 1.9572 403.3852 403.7771 0.0609 -1.0000 -1.0000 1516256 1595312134.90 151.2179 59.9982 32.0000 1.9569 1.9584 403.0349 403.4246 0.0606 -1.0000 -1.0000 1516316 1595312135.00 151.2179 59.9982 32.0000 1.9548 1.9563 402.9099 403.2995 0.0607 -1.0000 -1.0000 1516506 1595312135.10 151.2179 59.9982 32.0000 1.9528 1.9544 403.1967 403.5867 0.0607 -1.0000 -1.0000 1516566 1595312135.20 151.2179 59.9982 32.0000 1.9539 1.9555 403.2569 403.6482 0.0609 -1.0000 -1.0000 1516636 1595312135.30 151.2179 59.9982 32.0000 1.9542 1.9557 402.9887 403.3787 0.0607 -1.0000 -1.0000 1516706 1595312135.40 151.2179 59.9982 32.0000 1.9561 1.9577 402.9451 403.3360 0.0608 -1.0000 -1.0000 1516766 1595312135.50 151.3949 59.9982 32.0000 1.9558 1.9574 402.8883 403.2784 0.0607 -1.0000 -1.0000 1516826 1595312135.60 151.4098 59.9982 32.0000 1.9553 1.9569 403.1050 403.4950 0.0607 -1.0000 -1.0000 1516906 1595312135.70 151.6942 59.9982 32.0000 1.9551 1.9566 403.3124 403.7027 0.0607 -1.0000 -1.0000 1516986 1595312135.80 151.6942 59.9982 32.0000 1.9560 1.9576 403.3548 403.7451 0.0607 -1.0000 -1.0000 1517046 1595312135.90 151.6942 59.9982 32.0000 1.9567 1.9583 403.3871 403.7775 0.0607 -1.0000 -1.0000 1517115 1595312136.00 151.6942 59.9982 32.0000 1.9549 1.9565 402.9532 403.3437 0.0609 -1.0000 -1.0000 1517215 1595312136.10 151.6942 59.9982 32.0000 1.9556 1.9572 402.9636 403.3539 0.0607 -1.0000 -1.0000 1517276 1595312136.20 151.6942 59.9982 32.0000 1.9564 1.9580 403.3184 403.7088 0.0608 -1.0000 -1.0000 1517345 1595312136.30 151.6942 59.9982 32.0000 1.9560 1.9575 403.4906 403.8813 0.0607 -1.0000 -1.0000 1517415 1595312136.40 151.6942 59.9982 32.0000 1.9560 1.9575 403.3502 403.7402 0.0607 -1.0000 -1.0000 1517475 1595312136.50 151.6942 59.9982 32.0000 1.9559 1.9574 403.0215 403.4118 0.0608 -1.0000 -1.0000 1517545 1595312136.60 151.2564 59.9982 32.0000 1.9549 1.9564 403.0000 403.3902 0.0607 -1.0000 -1.0000 1517725 1595312136.70 151.2564 59.9982 32.0000 1.9543 1.9558 403.1646 403.5548 0.0607 -1.0000 -1.0000 1517795 1595312136.80 151.2564 59.9982 32.0000 1.9541 1.9557 403.3059 403.6965 0.0608 -1.0000 -1.0000 1517855 1595312136.90 151.2564 59.9982 32.0000 1.9542 1.9557 403.3196 403.7104 0.0608 -1.0000 -1.0000 1517915 1595312137.00 151.2564 59.9982 32.0000 1.9559 1.9575 403.2618 403.6528 0.0609 -1.0000 -1.0000 1517995 1595312137.10 151.2564 59.9982 32.0000 1.9575 1.9591 403.0316 403.4211 0.0606 -1.0000 -1.0000 1518235 1595312137.20 151.3034 59.9982 32.0000 1.9584 1.9600 403.1551 403.5451 0.0607 -1.0000 -1.0000 1518295 1595312137.30 151.6388 59.9982 32.0000 1.9578 1.9594 403.4099 403.8005 0.0608 -1.0000 -1.0000 1518365 1595312137.40 151.6388 59.9982 32.0000 1.9564 1.9580 403.3964 403.7874 0.0608 -1.0000 -1.0000 1518435 1595312137.50 151.6388 59.9982 32.0000 1.9588 1.9604 402.8500 403.2409 0.0608 -1.0000 -1.0000 1518495 1595312137.60 151.6388 59.9982 32.0000 1.9567 1.9583 403.0331 403.4233 0.0608 -1.0000 -1.0000 1518735 1595312137.70 151.6388 59.9982 32.0000 1.9565 1.9581 403.2230 403.6149 0.0609 -1.0000 -1.0000 1518795 1595312137.80 151.1729 59.9982 32.0000 1.9543 1.9559 403.4118 403.8025 0.0607 -1.0000 -1.0000 1518855 1595312137.90 151.1729 59.9982 32.0000 1.9572 1.9587 403.2038 403.5943 0.0608 -1.0000 -1.0000 1518935 1595312138.00 151.1729 59.9982 32.0000 1.9571 1.9586 403.0420 403.4331 0.0609 -1.0000 -1.0000 1518995 1595312138.10 151.1729 59.9982 32.0000 1.9570 1.9586 403.0028 403.3930 0.0607 -1.0000 -1.0000 1519444 1595312138.20 151.1729 59.9982 32.0000 1.9538 1.9554 403.1800 403.5701 0.0607 -1.0000 -1.0000 1519524 1595312138.30 151.2595 59.9982 32.0000 1.9546 1.9562 403.3746 403.7646 0.0607 -1.0000 -1.0000 1519584 1595312138.40 151.4134 59.9982 32.0000 1.9563 1.9579 403.3534 403.7445 0.0608 -1.0000 -1.0000 1519644 1595312138.50 151.4134 59.9982 32.0000 1.9559 1.9575 403.1918 403.5826 0.0608 -1.0000 -1.0000 1519724 1595312138.60 151.4134 59.9982 32.0000 1.9567 1.9583 403.2400 403.6310 0.0608 -1.0000 -1.0000 1519954 1595312138.70 151.4134 59.9982 32.0000 1.9559 1.9575 403.4368 403.8274 0.0608 -1.0000 -1.0000 1520024 1595312138.80 151.4134 59.9982 32.0000 1.9557 1.9573 403.4732 403.8647 0.0609 -1.0000 -1.0000 1520084 1595312138.90 151.4115 59.9982 32.0000 1.9579 1.9594 403.2857 403.6763 0.0607 -1.0000 -1.0000 1520154 1595312139.00 151.4115 59.9982 32.0000 1.9564 1.9579 403.0115 403.4011 0.0607 -1.0000 -1.0000 1520224 1595312139.10 151.4115 59.9982 32.0000 1.9565 1.9580 402.9496 403.3410 0.0609 -1.0000 -1.0000 1520284 1595312139.20 151.4115 59.9982 32.0000 1.9567 1.9582 402.9570 403.3473 0.0608 -1.0000 -1.0000 1520344 1595312139.30 151.4115 59.9982 32.0000 1.9547 1.9562 403.4711 403.8628 0.0609 -1.0000 -1.0000 1520424 1595312139.40 151.4189 59.9982 32.0000 1.9548 1.9563 403.2834 403.6742 0.0608 -1.0000 -1.0000 1520484 1595312139.50 151.6339 59.9982 32.0000 1.9555 1.9570 403.2757 403.6664 0.0608 -1.0000 -1.0000 1520544 1595312139.60 151.6339 59.9982 32.0000 1.9570 1.9586 403.0656 403.4563 0.0608 -1.0000 -1.0000 1520734 1595312139.70 151.6339 59.9982 32.0000 1.9557 1.9573 403.2845 403.6749 0.0607 -1.0000 -1.0000 1520794 1595312139.80 151.6339 59.9982 32.0000 1.9553 1.9569 403.3724 403.7630 0.0608 -1.0000 -1.0000 1520854 1595312139.90 151.6339 59.9982 32.0000 1.9537 1.9553 403.2725 403.6632 0.0608 -1.0000 -1.0000 1520934 1595312140.00 151.6800 59.9977 32.0000 1.9567 1.9583 403.0592 403.4493 0.0608 -1.0000 -1.0000 1520994 1595312140.10 151.7697 59.9968 32.0000 1.9551 1.9567 403.0074 403.3982 0.0608 -1.0000 -1.0000 1521243 1595312140.20 151.7697 59.9968 32.0000 1.9564 1.9580 403.3308 403.7214 0.0608 -1.0000 -1.0000 1521313 1595312140.30 151.7697 59.9968 32.0000 1.9570 1.9586 403.5688 403.9599 0.0608 -1.0000 -1.0000 1521384 1595312140.40 151.7697 59.9968 32.0000 1.9589 1.9605 403.2242 403.6145 0.0607 -1.0000 -1.0000 1521443 1595312140.50 151.7697 59.9968 32.0000 1.9579 1.9595 402.8218 403.2123 0.0608 -1.0000 -1.0000 1521513 1595312140.60 151.7697 59.9968 32.0000 1.9557 1.9573 403.0355 403.4254 0.0607 -1.0000 -1.0000 1522203 1595312140.70 151.7697 59.9968 32.0000 1.9557 1.9573 403.4684 403.8583 0.0607 -1.0000 -1.0000 1522273 1595312140.80 151.5559 59.9968 32.0000 1.9578 1.9593 402.9229 403.3136 0.0609 -1.0000 -1.0000 1522343 1595312140.90 151.5559 59.9968 32.0000 1.9562 1.9578 402.9015 403.2927 0.0609 -1.0000 -1.0000 1522403 1595312141.00 151.5559 59.9968 32.0000 1.9576 1.9591 403.3532 403.7443 0.0608 -1.0000 -1.0000 1522473 1595312141.10 151.5559 59.9968 32.0000 1.9573 1.9589 403.6083 403.9992 0.0607 -1.0000 -1.0000 1522543 1595312141.20 151.5559 59.9968 32.0000 1.9566 1.9582 403.3017 403.6922 0.0608 -1.0000 -1.0000 1522603 1595312141.30 151.5776 59.9968 32.0000 1.9589 1.9605 402.9543 403.3442 0.0607 -1.0000 -1.0000 1522673 1595312141.40 151.6129 59.9968 32.0000 1.9590 1.9605 403.0796 403.4699 0.0609 -1.0000 -1.0000 1522743 1595312141.50 151.6129 59.9968 32.0000 1.9544 1.9560 403.3675 403.7582 0.0607 -1.0000 -1.0000 1522803 1595312141.60 151.6129 59.9968 32.0000 1.9544 1.9559 403.4284 403.8191 0.0607 -1.0000 -1.0000 1522883 1595312141.70 151.6129 59.9968 32.0000 1.9557 1.9572 403.3376 403.7289 0.0610 -1.0000 -1.0000 1522943 1595312141.80 151.6129 59.9968 32.0000 1.9548 1.9563 403.0290 403.4199 0.0608 -1.0000 -1.0000 1523003 1595312141.90 151.6129 59.9968 32.0000 1.9548 1.9563 403.0473 403.4368 0.0606 -1.0000 -1.0000 1523072 1595312142.00 151.6998 59.9968 32.0000 1.9550 1.9566 403.2491 403.6381 0.0605 -1.0000 -1.0000 1523142 1595312142.10 151.6998 59.9968 32.0000 1.9540 1.9555 403.5392 403.9299 0.0607 -1.0000 -1.0000 1523202 1595312142.20 151.6998 59.9968 32.0000 1.9578 1.9594 403.3938 403.7843 0.0608 -1.0000 -1.0000 1523472 1595312142.30 151.6998 59.9968 32.0000 1.9560 1.9576 403.1543 403.5456 0.0609 -1.0000 -1.0000 1523532 1595312142.40 151.6998 59.9968 32.0000 1.9570 1.9585 402.8618 403.2518 0.0607 -1.0000 -1.0000 1523592 1595312142.50 151.6998 59.9968 32.0000 1.9557 1.9572 403.0826 403.4723 0.0607 -1.0000 -1.0000 1523662 1595312142.60 151.6998 59.9968 32.0000 1.9551 1.9566 403.2876 403.6789 0.0609 -1.0000 -1.0000 1523722 1595312142.70 151.6998 59.9968 32.0000 1.9572 1.9588 403.3917 403.7824 0.0608 -1.0000 -1.0000 1524462 1595312142.80 151.6998 59.9968 32.0000 1.9568 1.9584 403.2312 403.6204 0.0605 -1.0000 -1.0000 1524522 1595312142.90 151.6998 59.9968 32.0000 1.9558 1.9574 402.9753 403.3641 0.0607 -1.0000 -1.0000 1524582 1595312143.00 151.6998 59.9968 32.0000 1.9538 1.9553 403.3234 403.7147 0.0608 -1.0000 -1.0000 1524652 1595312143.10 151.4366 59.9968 32.0000 1.9551 1.9567 403.2492 403.6400 0.0608 -1.0000 -1.0000 1524722 1595312143.20 151.4366 59.9968 32.0000 1.9562 1.9578 403.0383 403.4287 0.0608 -1.0000 -1.0000 1524782 1595312143.30 151.4366 59.9968 32.0000 1.9562 1.9578 402.9756 403.3662 0.0608 -1.0000 -1.0000 1524852 1595312143.40 151.4366 59.9968 32.0000 1.9561 1.9577 402.9630 403.3530 0.0607 -1.0000 -1.0000 1524932 1595312143.50 151.4366 59.9968 32.0000 1.9558 1.9574 403.3667 403.7574 0.0608 -1.0000 -1.0000 1525002 1595312143.60 151.4438 59.9968 32.0000 1.9558 1.9573 403.4732 403.8640 0.0608 -1.0000 -1.0000 1525082 1595312143.70 151.4797 59.9968 32.0000 1.9566 1.9582 403.0531 403.4434 0.0608 -1.0000 -1.0000 1525151 1595312143.80 151.4797 59.9968 32.0000 1.9578 1.9593 402.8366 403.2273 0.0609 -1.0000 -1.0000 1525221 1595312143.90 151.4797 59.9968 32.0000 1.9574 1.9589 403.0951 403.4864 0.0609 -1.0000 -1.0000 1525292 1595312144.00 151.4797 59.9968 32.0000 1.9560 1.9575 403.3385 403.7280 0.0606 -1.0000 -1.0000 1525352 1595312144.10 151.4797 59.9968 32.0000 1.9570 1.9585 403.1406 403.5305 0.0607 -1.0000 -1.0000 1525421 1595312144.20 151.4797 59.9968 32.0000 1.9558 1.9574 402.9157 403.3065 0.0609 -1.0000 -1.0000 1525491 1595312144.30 151.6153 59.9973 32.0000 1.9562 1.9577 402.9080 403.2977 0.0608 -1.0000 -1.0000 1525561 1595312144.40 151.6153 59.9973 32.0000 1.9569 1.9584 403.1751 403.5665 0.0610 -1.0000 -1.0000 1525621 1595312144.50 151.6153 59.9973 32.0000 1.9559 1.9575 403.3868 403.7778 0.0608 -1.0000 -1.0000 1525691 1595312144.60 151.6153 59.9973 32.0000 1.9558 1.9573 403.4945 403.8859 0.0609 -1.0000 -1.0000 1525761 1595312144.70 151.6153 59.9973 32.0000 1.9543 1.9559 403.3391 403.7302 0.0608 -1.0000 -1.0000 1525941 1595312144.80 151.6153 59.9973 32.0000 1.9569 1.9584 402.8871 403.2779 0.0609 -1.0000 -1.0000 1526011 1595312144.90 151.6153 59.9973 32.0000 1.9571 1.9586 403.1590 403.5498 0.0608 -1.0000 -1.0000 1526071 1595312145.00 151.6153 59.9973 32.0000 1.9551 1.9567 403.3906 403.7813 0.0608 -1.0000 -1.0000 1526141 1595312145.10 151.6153 59.9973 32.0000 1.9554 1.9569 403.3789 403.7695 0.0608 -1.0000 -1.0000 1526201 1595312145.20 151.6153 59.9973 32.0000 1.9587 1.9602 403.0598 403.4511 0.0610 -1.0000 -1.0000 1526271 1595312145.30 151.6153 59.9973 32.0000 1.9557 1.9573 403.1719 403.5614 0.0605 -1.0000 -1.0000 1526471 1595312145.40 151.6129 59.9973 32.0000 1.9561 1.9577 403.0880 403.4779 0.0607 -1.0000 -1.0000 1526531 1595312145.50 151.6111 59.9973 32.0000 1.9536 1.9552 403.3089 403.7000 0.0609 -1.0000 -1.0000 1526591 1595312145.60 151.6111 59.9973 32.0000 1.9549 1.9565 403.4484 403.8404 0.0609 -1.0000 -1.0000 1526661 1595312145.70 151.6111 59.9973 32.0000 1.9540 1.9556 403.3991 403.7905 0.0609 -1.0000 -1.0000 1526731 1595312145.80 151.6111 59.9973 32.0000 1.9565 1.9581 403.3555 403.7466 0.0608 -1.0000 -1.0000 1526961 1595312145.90 151.6111 59.9973 32.0000 1.9572 1.9588 403.0305 403.4210 0.0608 -1.0000 -1.0000 1527031 1595312146.00 151.4350 59.9973 32.0000 1.9571 1.9587 403.1897 403.5807 0.0609 -1.0000 -1.0000 1527091 1595312146.10 151.4350 59.9973 32.0000 1.9552 1.9567 403.3291 403.7199 0.0608 -1.0000 -1.0000 1527171 1595312146.20 151.4350 59.9973 32.0000 1.9552 1.9568 403.3117 403.7018 0.0607 -1.0000 -1.0000 1527241 1595312146.30 151.4350 59.9973 32.0000 1.9573 1.9589 402.9512 403.3408 0.0606 -1.0000 -1.0000 1527690 1595312146.40 151.4350 59.9973 32.0000 1.9557 1.9572 402.9441 403.3330 0.0606 -1.0000 -1.0000 1527750 1595312146.50 151.4350 59.9973 32.0000 1.9563 1.9579 403.3143 403.7051 0.0608 -1.0000 -1.0000 1527820 1595312146.60 151.5664 59.9973 32.0000 1.9553 1.9569 403.3938 403.7836 0.0606 -1.0000 -1.0000 1527890 1595312146.70 151.5664 59.9973 32.0000 1.9556 1.9572 403.1591 403.5486 0.0606 -1.0000 -1.0000 1527960 1595312146.80 151.5664 59.9973 32.0000 1.9576 1.9592 402.8935 403.2830 0.0607 -1.0000 -1.0000 1528180 1595312146.90 151.5664 59.9973 32.0000 1.9570 1.9585 403.0011 403.3902 0.0606 -1.0000 -1.0000 1528250 1595312147.00 151.5664 59.9973 32.0000 1.9548 1.9563 403.3988 403.7893 0.0608 -1.0000 -1.0000 1528320 1595312147.10 151.5662 59.9973 32.0000 1.9541 1.9557 403.3591 403.7500 0.0608 -1.0000 -1.0000 1528380 1595312147.20 151.5523 59.9973 32.0000 1.9552 1.9567 403.2365 403.6273 0.0608 -1.0000 -1.0000 1528440 1595312147.30 151.5523 59.9973 32.0000 1.9566 1.9582 403.0303 403.4204 0.0607 -1.0000 -1.0000 1528690 1595312147.40 151.5523 59.9973 32.0000 1.9562 1.9578 402.9667 403.3576 0.0609 -1.0000 -1.0000 1528750 1595312147.50 151.5523 59.9973 32.0000 1.9547 1.9562 403.1648 403.5548 0.0607 -1.0000 -1.0000 1528810 1595312147.60 151.5523 59.9973 32.0000 1.9544 1.9560 403.3965 403.7876 0.0609 -1.0000 -1.0000 1528880 1595312147.70 151.4772 59.9973 32.0000 1.9556 1.9572 403.4293 403.8208 0.0609 -1.0000 -1.0000 1528950 1595312147.80 151.4570 59.9973 32.0000 1.9553 1.9569 403.0079 403.3988 0.0608 -1.0000 -1.0000 1529230 1595312147.90 151.4570 59.9973 32.0000 1.9566 1.9582 403.0124 403.4023 0.0607 -1.0000 -1.0000 1529299 1595312148.00 151.4570 59.9973 32.0000 1.9566 1.9581 403.0163 403.4076 0.0609 -1.0000 -1.0000 1529360 1595312148.10 151.4570 59.9973 32.0000 1.9569 1.9584 403.2095 403.6000 0.0608 -1.0000 -1.0000 1529419 1595312148.20 151.4570 59.9973 32.0000 1.9558 1.9573 403.3125 403.7036 0.0608 -1.0000 -1.0000 1529499 1595312148.30 151.4570 59.9973 32.0000 1.9551 1.9567 403.3271 403.7177 0.0608 -1.0000 -1.0000 1529560 1595312148.40 151.5177 59.9973 32.0000 1.9550 1.9565 403.1892 403.5805 0.0610 -1.0000 -1.0000 1529619 1595312148.50 151.5177 59.9973 32.0000 1.9546 1.9561 403.1109 403.5011 0.0606 -1.0000 -1.0000 1529699 1595312148.60 151.5177 59.9973 32.0000 1.9546 1.9561 403.5138 403.9057 0.0609 -1.0000 -1.0000 1529759 1595312148.70 151.5177 59.9973 32.0000 1.9547 1.9562 403.3751 403.7662 0.0608 -1.0000 -1.0000 1529829 1595312148.80 151.5177 59.9973 32.0000 1.9554 1.9569 403.0579 403.4486 0.0608 -1.0000 -1.0000 1530209 1595312148.90 151.3816 59.9973 32.0000 1.9562 1.9578 402.7498 403.1406 0.0608 -1.0000 -1.0000 1530279 1595312149.00 151.3723 59.9973 32.0000 1.9544 1.9559 403.1069 403.4973 0.0608 -1.0000 -1.0000 1530349 1595312149.10 151.3723 59.9973 32.0000 1.9534 1.9549 403.4002 403.7906 0.0608 -1.0000 -1.0000 1530409 1595312149.20 151.3723 59.9973 32.0000 1.9556 1.9572 403.3643 403.7557 0.0609 -1.0000 -1.0000 1530479 1595312149.30 151.3723 59.9973 32.0000 1.9560 1.9576 403.2688 403.6600 0.0608 -1.0000 -1.0000 1530549 1595312149.40 151.3614 59.9973 32.0000 1.9568 1.9583 403.2999 403.6900 0.0607 -1.0000 -1.0000 1530609 1595312149.50 151.3387 59.9973 32.0000 1.9566 1.9582 403.1809 403.5710 0.0607 -1.0000 -1.0000 1530679 1595312149.60 151.3387 59.9973 32.0000 1.9547 1.9563 403.1199 403.5099 0.0607 -1.0000 -1.0000 1530749 1595312149.70 151.3387 59.9973 32.0000 1.9553 1.9568 403.4624 403.8524 0.0607 -1.0000 -1.0000 1530809 1595312149.80 151.3387 59.9973 32.0000 1.9547 1.9562 403.3698 403.7601 0.0607 -1.0000 -1.0000 1530869 1595312149.90 151.3387 59.9973 32.0000 1.9560 1.9576 403.3503 403.7408 0.0608 -1.0000 -1.0000 1530979 1595312150.00 151.3541 59.9973 32.0000 1.9572 1.9588 403.0936 403.4844 0.0608 -1.0000 -1.0000 1531039 1595312150.10 151.5000 59.9970 32.0000 1.9573 1.9589 402.8144 403.2054 0.0608 -1.0000 -1.0000 1531099 1595312150.20 151.5000 59.9970 32.0000 1.9572 1.9588 403.1024 403.4920 0.0607 -1.0000 -1.0000 1531178 1595312150.30 151.5000 59.9970 32.0000 1.9549 1.9565 403.3900 403.7807 0.0607 -1.0000 -1.0000 1531238 1595312150.40 151.5000 59.9970 32.0000 1.9546 1.9562 403.5327 403.9240 0.0608 -1.0000 -1.0000 1531728 1595312150.50 151.5000 59.9970 32.0000 1.9555 1.9570 403.1999 403.5906 0.0608 -1.0000 -1.0000 1531798 1595312150.60 151.5000 59.9970 32.0000 1.9560 1.9576 403.0792 403.4699 0.0608 -1.0000 -1.0000 1531868 1595312150.70 151.5657 59.9970 32.0000 1.9557 1.9572 403.2536 403.6443 0.0608 -1.0000 -1.0000 1531938 1595312150.80 151.5657 59.9970 32.0000 1.9542 1.9558 403.4262 403.8169 0.0607 -1.0000 -1.0000 1531998 1595312150.90 151.5657 59.9970 32.0000 1.9546 1.9562 403.4642 403.8546 0.0607 -1.0000 -1.0000 1532228 1595312151.00 151.5657 59.9970 32.0000 1.9578 1.9594 403.0348 403.4259 0.0608 -1.0000 -1.0000 1532298 1595312151.10 151.5657 59.9970 32.0000 1.9551 1.9567 402.8883 403.2776 0.0606 -1.0000 -1.0000 1532368 1595312151.20 151.5448 59.9970 32.0000 1.9558 1.9573 402.8592 403.2479 0.0605 -1.0000 -1.0000 1532428 1595312151.30 151.5177 59.9970 32.0000 1.9551 1.9567 403.1800 403.5699 0.0607 -1.0000 -1.0000 1532498 1595312151.40 151.5177 59.9970 32.0000 1.9545 1.9561 403.3700 403.7604 0.0607 -1.0000 -1.0000 1532728 1595312151.50 151.5177 59.9970 32.0000 1.9564 1.9579 403.2451 403.6362 0.0608 -1.0000 -1.0000 1532788 1595312151.60 151.5177 59.9970 32.0000 1.9574 1.9590 403.1729 403.5636 0.0608 -1.0000 -1.0000 1532868 1595312151.70 151.5177 59.9970 32.0000 1.9561 1.9577 403.1667 403.5573 0.0607 -1.0000 -1.0000 1532928 1595312151.80 151.5177 59.9970 32.0000 1.9550 1.9566 403.4606 403.8512 0.0608 -1.0000 -1.0000 1532988 1595312151.90 151.6456 59.9970 32.0000 1.9569 1.9585 403.4147 403.8071 0.0609 -1.0000 -1.0000 1533827 1595312152.00 151.6456 59.9970 32.0000 1.9581 1.9596 403.2916 403.6828 0.0609 -1.0000 -1.0000 1533887 1595312152.10 151.6456 59.9970 32.0000 1.9569 1.9585 403.0417 403.4319 0.0608 -1.0000 -1.0000 1533947 1595312152.20 151.6456 59.9970 32.0000 1.9558 1.9573 403.2314 403.6229 0.0610 -1.0000 -1.0000 1534017 1595312152.30 151.6456 59.9970 32.0000 1.9551 1.9567 403.5123 403.9042 0.0609 -1.0000 -1.0000 1534087 1595312152.40 151.5079 59.9970 32.0000 1.9549 1.9565 403.4257 403.8174 0.0609 -1.0000 -1.0000 1534147 1595312152.50 151.4836 59.9970 32.0000 1.9564 1.9579 403.0640 403.4545 0.0608 -1.0000 -1.0000 1534217 1595312152.60 151.4836 59.9970 32.0000 1.9571 1.9587 403.1164 403.5058 0.0607 -1.0000 -1.0000 1534287 1595312152.70 151.4836 59.9970 32.0000 1.9554 1.9570 403.4801 403.8719 0.0608 -1.0000 -1.0000 1534357 1595312152.80 151.4836 59.9970 32.0000 1.9558 1.9574 403.1499 403.5407 0.0609 -1.0000 -1.0000 1534417 1595312152.90 151.5266 59.9970 32.0000 1.9585 1.9600 403.0155 403.4054 0.0607 -1.0000 -1.0000 1534487 1595312153.00 151.6941 59.9970 32.0000 1.9555 1.9571 403.4057 403.7973 0.0608 -1.0000 -1.0000 1534557 1595312153.10 151.6941 59.9970 32.0000 1.9549 1.9564 403.6030 403.9944 0.0609 -1.0000 -1.0000 1534617 1595312153.20 151.6941 59.9970 32.0000 1.9571 1.9587 403.2322 403.6232 0.0609 -1.0000 -1.0000 1534677 1595312153.30 151.6941 59.9970 32.0000 1.9580 1.9596 403.0579 403.4491 0.0609 -1.0000 -1.0000 1534757 1595312153.40 151.6941 59.9970 32.0000 1.9564 1.9580 402.9843 403.3739 0.0606 -1.0000 -1.0000 1534817 1595312153.50 151.5828 59.9970 32.0000 1.9552 1.9567 403.1640 403.5543 0.0607 -1.0000 -1.0000 1534887 1595312153.60 151.5828 59.9970 32.0000 1.9579 1.9595 403.2563 403.6468 0.0608 -1.0000 -1.0000 1534957 1595312153.70 151.5828 59.9970 32.0000 1.9571 1.9587 402.9693 403.3606 0.0609 -1.0000 -1.0000 1535017 1595312153.80 151.5828 59.9970 32.0000 1.9566 1.9582 402.9600 403.3509 0.0609 -1.0000 -1.0000 1535087 1595312153.90 151.5828 59.9970 32.0000 1.9558 1.9573 403.1293 403.5204 0.0608 -1.0000 -1.0000 1535157 1595312154.00 151.5828 59.9970 32.0000 1.9577 1.9593 403.0023 403.3927 0.0608 -1.0000 -1.0000 1535227 1595312154.10 151.5828 59.9970 32.0000 1.9568 1.9583 403.0465 403.4368 0.0607 -1.0000 -1.0000 1535287 1595312154.20 151.5828 59.9970 32.0000 1.9557 1.9572 403.2282 403.6191 0.0609 -1.0000 -1.0000 1535357 1595312154.30 151.3206 59.9970 32.0000 1.9537 1.9553 403.3250 403.7167 0.0609 -1.0000 -1.0000 1535416 1595312154.40 151.3206 59.9970 32.0000 1.9533 1.9549 403.4176 403.8084 0.0609 -1.0000 -1.0000 1535487 1595312154.50 151.3206 59.9970 32.0000 1.9555 1.9570 403.0789 403.4689 0.0607 -1.0000 -1.0000 1535976 1595312154.60 151.3206 59.9970 32.0000 1.9565 1.9580 403.0695 403.4609 0.0609 -1.0000 -1.0000 1536036 1595312154.70 151.3206 59.9970 32.0000 1.9548 1.9564 403.1537 403.5435 0.0606 -1.0000 -1.0000 1536106 1595312154.80 151.3206 59.9970 32.0000 1.9558 1.9573 403.5219 403.9121 0.0607 -1.0000 -1.0000 1536176 1595312154.90 151.3206 59.9970 32.0000 1.9558 1.9574 403.5287 403.9194 0.0608 -1.0000 -1.0000 1536236 1595312155.00 151.3893 59.9982 32.0000 1.9557 1.9573 403.2934 403.6846 0.0608 -1.0000 -1.0000 1536306 1595312155.10 151.3925 59.9983 32.0000 1.9577 1.9593 402.9779 403.3681 0.0608 -1.0000 -1.0000 1536376 1595312155.20 151.3925 59.9983 32.0000 1.9570 1.9585 402.8909 403.2812 0.0608 -1.0000 -1.0000 1536436 1595312155.30 151.3925 59.9983 32.0000 1.9557 1.9573 403.2719 403.6626 0.0608 -1.0000 -1.0000 1536506 1595312155.40 151.3925 59.9983 32.0000 1.9550 1.9566 403.4473 403.8387 0.0609 -1.0000 -1.0000 1536566 1595312155.50 151.8275 59.9983 32.0000 1.9573 1.9589 403.1426 403.5337 0.0609 -1.0000 -1.0000 1536756 1595312155.60 151.8275 59.9983 32.0000 1.9576 1.9592 402.9515 403.3409 0.0605 -1.0000 -1.0000 1536836 1595312155.70 151.8275 59.9983 32.0000 1.9574 1.9590 403.0883 403.4795 0.0609 -1.0000 -1.0000 1536916 1595312155.80 151.8275 59.9983 32.0000 1.9562 1.9578 403.5465 403.9379 0.0609 -1.0000 -1.0000 1536976 1595312155.90 151.8275 59.9983 32.0000 1.9568 1.9584 403.4965 403.8885 0.0609 -1.0000 -1.0000 1537046 1595312156.00 151.8205 59.9983 32.0000 1.9576 1.9591 402.9898 403.3785 0.0605 -1.0000 -1.0000 1537435 1595312156.10 151.8205 59.9983 32.0000 1.9572 1.9588 403.0995 403.4891 0.0607 -1.0000 -1.0000 1537495 1595312156.20 151.8205 59.9983 32.0000 1.9551 1.9567 403.4759 403.8663 0.0607 -1.0000 -1.0000 1537565 1595312156.30 151.8205 59.9983 32.0000 1.9571 1.9586 403.3853 403.7764 0.0609 -1.0000 -1.0000 1537635 1595312156.40 151.8205 59.9983 32.0000 1.9584 1.9600 403.1208 403.5109 0.0606 -1.0000 -1.0000 1537695 1595312156.50 151.8205 59.9983 32.0000 1.9564 1.9579 403.2031 403.5938 0.0608 -1.0000 -1.0000 1537985 1595312156.60 151.8205 59.9983 32.0000 1.9564 1.9580 403.2918 403.6827 0.0609 -1.0000 -1.0000 1538045 1595312156.70 151.8205 59.9983 32.0000 1.9562 1.9578 403.5015 403.8935 0.0609 -1.0000 -1.0000 1538115 1595312156.80 151.8205 59.9983 32.0000 1.9568 1.9584 403.3625 403.7527 0.0607 -1.0000 -1.0000 1538175 1595312156.90 151.8205 59.9983 32.0000 1.9579 1.9594 402.8493 403.2386 0.0606 -1.0000 -1.0000 1538245 1595312157.00 151.8084 59.9983 32.0000 1.9570 1.9585 403.0785 403.4686 0.0607 -1.0000 -1.0000 1538315 1595312157.10 151.6710 59.9983 32.0000 1.9557 1.9572 403.4565 403.8478 0.0609 -1.0000 -1.0000 1538465 1595312157.20 151.6710 59.9983 32.0000 1.9555 1.9570 403.2586 403.6506 0.0610 -1.0000 -1.0000 1538535 1595312157.30 151.6710 59.9983 32.0000 1.9580 1.9596 402.8589 403.2486 0.0607 -1.0000 -1.0000 1538605 1595312157.40 151.6710 59.9983 32.0000 1.9573 1.9588 403.3803 403.7713 0.0608 -1.0000 -1.0000 1538665 1595312157.50 151.6710 59.9983 32.0000 1.9560 1.9576 403.3976 403.7897 0.0610 -1.0000 -1.0000 1538725 1595312157.60 151.3705 59.9983 32.0000 1.9571 1.9587 403.2765 403.6670 0.0608 -1.0000 -1.0000 1538835 1595312157.70 151.3705 59.9983 32.0000 1.9566 1.9582 402.8741 403.2646 0.0608 -1.0000 -1.0000 1538895 1595312157.80 151.3705 59.9983 32.0000 1.9562 1.9577 403.1593 403.5498 0.0608 -1.0000 -1.0000 1538955 1595312157.90 151.3705 59.9983 32.0000 1.9546 1.9562 403.2003 403.5907 0.0606 -1.0000 -1.0000 1539034 1595312158.00 151.3705 59.9983 32.0000 1.9546 1.9562 403.4122 403.8020 0.0607 -1.0000 -1.0000 1539094 1595312158.10 151.3705 59.9983 32.0000 1.9553 1.9569 403.1494 403.5403 0.0608 -1.0000 -1.0000 1539154 1595312158.20 151.2629 59.9983 32.0000 1.9563 1.9579 403.0745 403.4655 0.0609 -1.0000 -1.0000 1539234 1595312158.30 151.2629 59.9983 32.0000 1.9562 1.9577 403.1836 403.5742 0.0607 -1.0000 -1.0000 1539295 1595312158.40 151.2629 59.9983 32.0000 1.9546 1.9562 403.3882 403.7798 0.0610 -1.0000 -1.0000 1539355 1595312158.50 151.2629 59.9983 32.0000 1.9545 1.9561 403.4290 403.8204 0.0608 -1.0000 -1.0000 1539424 1595312158.60 151.2629 59.9983 32.0000 1.9556 1.9572 403.0320 403.4226 0.0608 -1.0000 -1.0000 1540274 1595312158.70 151.4729 59.9983 32.0000 1.9564 1.9580 403.0848 403.4756 0.0608 -1.0000 -1.0000 1540344 1595312158.80 151.5024 59.9983 32.0000 1.9560 1.9576 402.9925 403.3834 0.0608 -1.0000 -1.0000 1540404 1595312158.90 151.5024 59.9983 32.0000 1.9558 1.9574 403.2985 403.6883 0.0607 -1.0000 -1.0000 1540474 1595312159.00 151.5024 59.9983 32.0000 1.9555 1.9571 403.3726 403.7637 0.0609 -1.0000 -1.0000 1540544 1595312159.10 151.5024 59.9983 32.0000 1.9567 1.9583 403.2591 403.6501 0.0607 -1.0000 -1.0000 1540604 1595312159.20 151.5058 59.9983 32.0000 1.9581 1.9597 403.0065 403.3972 0.0609 -1.0000 -1.0000 1540664 1595312159.30 151.5950 59.9983 32.0000 1.9566 1.9581 403.1309 403.5222 0.0609 -1.0000 -1.0000 1540744 1595312159.40 151.5950 59.9983 32.0000 1.9541 1.9557 403.2346 403.6256 0.0608 -1.0000 -1.0000 1540804 1595312159.50 151.5950 59.9983 32.0000 1.9562 1.9578 403.2803 403.6713 0.0608 -1.0000 -1.0000 1540864 1595312159.60 151.5950 59.9983 32.0000 1.9559 1.9574 403.1261 403.5178 0.0609 -1.0000 -1.0000 1540974 1595312159.70 151.5950 59.9983 32.0000 1.9549 1.9565 402.9816 403.3722 0.0608 -1.0000 -1.0000 1541033 1595312159.80 151.3500 59.9993 32.0000 1.9559 1.9575 403.4793 403.8700 0.0608 -1.0000 -1.0000 1541093 1595312159.90 151.3454 59.9993 32.0000 1.9561 1.9576 403.4037 403.7939 0.0607 -1.0000 -1.0000 1541173 1595312160.00 151.3454 59.9993 32.0000 1.9568 1.9584 403.1665 403.5569 0.0607 -1.0000 -1.0000 1541233 1595312160.10 151.3454 59.9993 32.0000 1.9557 1.9573 403.0027 403.3922 0.0607 -1.0000 -1.0000 1541303 1595312160.20 151.3454 59.9993 32.0000 1.9550 1.9566 402.9846 403.3745 0.0607 -1.0000 -1.0000 1541383 1595312160.30 151.3454 59.9993 32.0000 1.9553 1.9568 403.3403 403.7312 0.0609 -1.0000 -1.0000 1541443 1595312160.40 151.3454 59.9993 32.0000 1.9548 1.9563 403.6109 404.0020 0.0607 -1.0000 -1.0000 1541503 1595312160.50 151.5768 59.9993 32.0000 1.9558 1.9574 403.2315 403.6210 0.0606 -1.0000 -1.0000 1541583 1595312160.60 151.5768 59.9993 32.0000 1.9558 1.9573 402.9168 403.3065 0.0607 -1.0000 -1.0000 1541643 1595312160.70 151.5768 59.9993 32.0000 1.9560 1.9575 403.1262 403.5167 0.0608 -1.0000 -1.0000 1541713 1595312160.80 151.5768 59.9993 32.0000 1.9544 1.9559 403.2267 403.6170 0.0607 -1.0000 -1.0000 1541783 1595312160.90 151.5768 59.9993 32.0000 1.9549 1.9565 403.4599 403.8504 0.0607 -1.0000 -1.0000 1541843 1595312161.00 151.4666 59.9993 32.0000 1.9562 1.9578 403.2713 403.6615 0.0607 -1.0000 -1.0000 1541913 1595312161.10 151.4666 59.9993 32.0000 1.9569 1.9585 403.1295 403.5205 0.0609 -1.0000 -1.0000 1541973 1595312161.20 151.4666 59.9993 32.0000 1.9574 1.9589 403.0424 403.4339 0.0609 -1.0000 -1.0000 1542043 1595312161.30 151.4666 59.9993 32.0000 1.9552 1.9567 403.0869 403.4782 0.0609 -1.0000 -1.0000 1542113 1595312161.40 151.4666 59.9993 32.0000 1.9536 1.9552 403.1194 403.5097 0.0606 -1.0000 -1.0000 1542173 1595312161.50 151.4666 59.9993 32.0000 1.9533 1.9549 403.2167 403.6070 0.0608 -1.0000 -1.0000 1542233 1595312161.60 151.4666 59.9993 32.0000 1.9551 1.9566 403.0759 403.4667 0.0608 -1.0000 -1.0000 1542313 1595312161.70 151.4666 59.9993 32.0000 1.9557 1.9572 402.8934 403.2840 0.0608 -1.0000 -1.0000 1543003 1595312161.80 151.4666 59.9993 32.0000 1.9551 1.9567 402.9144 403.3040 0.0607 -1.0000 -1.0000 1543073 1595312161.90 151.4666 59.9993 32.0000 1.9557 1.9572 402.9461 403.3361 0.0607 -1.0000 -1.0000 1543142 1595312162.00 151.4666 59.9993 32.0000 1.9556 1.9572 403.2602 403.6504 0.0607 -1.0000 -1.0000 1543202 1595312162.10 151.4666 59.9993 32.0000 1.9550 1.9566 403.4298 403.8206 0.0608 -1.0000 -1.0000 1543273 1595312162.20 151.4666 59.9993 32.0000 1.9560 1.9576 403.2916 403.6826 0.0608 -1.0000 -1.0000 1543342 1595312162.30 151.4666 59.9993 32.0000 1.9581 1.9596 403.1648 403.5552 0.0608 -1.0000 -1.0000 1543402 1595312162.40 151.4238 59.9993 32.0000 1.9561 1.9577 403.1173 403.5083 0.0609 -1.0000 -1.0000 1543462 1595312162.50 151.4195 59.9993 32.0000 1.9560 1.9575 403.3881 403.7789 0.0608 -1.0000 -1.0000 1543542 1595312162.60 151.4195 59.9993 32.0000 1.9547 1.9563 403.4778 403.8692 0.0608 -1.0000 -1.0000 1543602 1595312162.70 151.4195 59.9993 32.0000 1.9548 1.9564 403.0943 403.4842 0.0607 -1.0000 -1.0000 1543742 1595312162.80 151.4195 59.9993 32.0000 1.9560 1.9575 402.9368 403.3278 0.0609 -1.0000 -1.0000 1543802 1595312162.90 151.6332 59.9993 32.0000 1.9544 1.9559 403.2656 403.6559 0.0608 -1.0000 -1.0000 1543862 1595312163.00 151.2271 59.9993 32.0000 1.9541 1.9557 403.2575 403.6486 0.0608 -1.0000 -1.0000 1543942 1595312163.10 151.2271 59.9993 32.0000 1.9555 1.9571 403.1348 403.5246 0.0607 -1.0000 -1.0000 1544002 1595312163.20 151.2271 59.9993 32.0000 1.9570 1.9586 402.9513 403.3413 0.0607 -1.0000 -1.0000 1544242 1595312163.30 151.2271 59.9993 32.0000 1.9558 1.9574 402.7623 403.1514 0.0606 -1.0000 -1.0000 1544312 1595312163.40 151.2271 59.9993 32.0000 1.9553 1.9568 403.1814 403.5712 0.0607 -1.0000 -1.0000 1544382 1595312163.50 151.3980 59.9993 32.0000 1.9537 1.9553 403.3479 403.7389 0.0609 -1.0000 -1.0000 1544442 1595312163.60 151.3980 59.9993 32.0000 1.9563 1.9578 403.2803 403.6711 0.0607 -1.0000 -1.0000 1544512 1595312163.70 151.3980 59.9993 32.0000 1.9568 1.9584 403.1641 403.5563 0.0610 -1.0000 -1.0000 1544742 1595312163.80 151.3980 59.9993 32.0000 1.9569 1.9585 403.1924 403.5826 0.0606 -1.0000 -1.0000 1544812 1595312163.90 151.3980 59.9993 32.0000 1.9532 1.9548 403.4362 403.8259 0.0607 -1.0000 -1.0000 1544882 1595312164.00 151.5117 59.9993 32.0000 1.9553 1.9569 403.3242 403.7144 0.0607 -1.0000 -1.0000 1544942 1595312164.10 151.6011 59.9993 32.0000 1.9569 1.9584 403.2836 403.6742 0.0608 -1.0000 -1.0000 1545002 1595312164.20 151.6011 59.9993 32.0000 1.9568 1.9584 402.9940 403.3853 0.0610 -1.0000 -1.0000 1545252 1595312164.30 151.6011 59.9993 32.0000 1.9562 1.9578 403.0237 403.4135 0.0607 -1.0000 -1.0000 1545312 1595312164.40 151.6011 59.9993 32.0000 1.9554 1.9569 403.0703 403.4611 0.0608 -1.0000 -1.0000 1545372 1595312164.50 151.6011 59.9993 32.0000 1.9545 1.9560 403.2438 403.6348 0.0608 -1.0000 -1.0000 1545452 1595312164.60 151.5361 59.9990 32.0000 1.9527 1.9542 403.2773 403.6678 0.0607 -1.0000 -1.0000 1545512 1595312164.70 151.5361 59.9990 32.0000 1.9543 1.9559 403.3724 403.7621 0.0606 -1.0000 -1.0000 1545582 1595312164.80 151.5361 59.9990 32.0000 1.9547 1.9563 403.2399 403.6312 0.0609 -1.0000 -1.0000 1546011 1595312164.90 151.5361 59.9990 32.0000 1.9526 1.9542 403.1560 403.5471 0.0608 -1.0000 -1.0000 1546072 1595312165.00 151.5361 59.9990 32.0000 1.9549 1.9565 403.2385 403.6296 0.0609 -1.0000 -1.0000 1546141 1595312165.10 151.5361 59.9990 32.0000 1.9535 1.9551 403.4569 403.8482 0.0608 -1.0000 -1.0000 1546211 1595312165.20 151.5361 59.9990 32.0000 1.9551 1.9566 403.4386 403.8292 0.0608 -1.0000 -1.0000 1546271 1595312165.30 151.5361 59.9990 32.0000 1.9573 1.9589 403.3785 403.7697 0.0609 -1.0000 -1.0000 1546471 1595312165.40 151.5361 59.9990 32.0000 1.9573 1.9589 402.9090 403.3009 0.0610 -1.0000 -1.0000 1546541 1595312165.50 151.5361 59.9990 32.0000 1.9567 1.9583 403.1242 403.5151 0.0608 -1.0000 -1.0000 1546601 1595312165.60 151.5357 59.9990 32.0000 1.9544 1.9560 403.3708 403.7628 0.0610 -1.0000 -1.0000 1546681 1595312165.70 151.5265 59.9990 32.0000 1.9545 1.9561 403.2877 403.6798 0.0610 -1.0000 -1.0000 1546741 1595312165.80 151.5265 59.9990 32.0000 1.9561 1.9577 403.2552 403.6463 0.0608 -1.0000 -1.0000 1546971 1595312165.90 151.5265 59.9990 32.0000 1.9569 1.9584 403.0126 403.4027 0.0607 -1.0000 -1.0000 1547041 1595312166.00 151.5059 59.9990 32.0000 1.9559 1.9575 403.1117 403.5019 0.0607 -1.0000 -1.0000 1547101 1595312166.10 151.5059 59.9990 32.0000 1.9552 1.9567 403.3148 403.7053 0.0607 -1.0000 -1.0000 1547161 1595312166.20 151.5122 59.9990 32.0000 1.9553 1.9569 403.1965 403.5876 0.0608 -1.0000 -1.0000 1547241 1595312166.30 151.5689 59.9990 32.0000 1.9568 1.9583 403.0101 403.4002 0.0608 -1.0000 -1.0000 1547431 1595312166.40 151.5689 59.9990 32.0000 1.9564 1.9579 403.3175 403.7095 0.0610 -1.0000 -1.0000 1547491 1595312166.50 151.5689 59.9990 32.0000 1.9537 1.9553 403.5260 403.9166 0.0608 -1.0000 -1.0000 1547561 1595312166.60 151.5689 59.9990 32.0000 1.9556 1.9572 403.3699 403.7606 0.0607 -1.0000 -1.0000 1547631 1595312166.70 151.5689 59.9990 32.0000 1.9562 1.9577 402.7971 403.1872 0.0608 -1.0000 -1.0000 1547701 1595312166.80 151.6465 59.9990 32.0000 1.9550 1.9566 403.4551 403.8449 0.0607 -1.0000 -1.0000 1547931 1595312166.90 151.6465 59.9990 32.0000 1.9541 1.9556 403.3415 403.7336 0.0610 -1.0000 -1.0000 1548001 1595312167.00 151.6465 59.9990 32.0000 1.9567 1.9583 403.0803 403.4714 0.0608 -1.0000 -1.0000 1548071 1595312167.10 151.6465 59.9990 32.0000 1.9571 1.9587 403.0492 403.4390 0.0607 -1.0000 -1.0000 1548131 1595312167.20 151.6465 59.9990 32.0000 1.9546 1.9561 403.5629 403.9536 0.0608 -1.0000 -1.0000 1548191 1595312167.30 151.6465 59.9990 32.0000 1.9554 1.9569 403.5066 403.8979 0.0608 -1.0000 -1.0000 1549041 1595312167.40 151.6465 59.9990 32.0000 1.9564 1.9580 403.3037 403.6941 0.0607 -1.0000 -1.0000 1549101 1595312167.50 151.6465 59.9990 32.0000 1.9565 1.9580 403.1278 403.5181 0.0607 -1.0000 -1.0000 1549161 1595312167.60 151.6465 59.9990 32.0000 1.9555 1.9571 402.7966 403.1866 0.0608 -1.0000 -1.0000 1549240 1595312167.70 151.6465 59.9990 32.0000 1.9562 1.9577 402.8401 403.2292 0.0606 -1.0000 -1.0000 1549300 1595312167.80 151.5554 59.9990 32.0000 1.9557 1.9573 403.1027 403.4922 0.0607 -1.0000 -1.0000 1549360 1595312167.90 151.5554 59.9990 32.0000 1.9549 1.9564 403.4462 403.8377 0.0609 -1.0000 -1.0000 1549430 1595312168.00 151.5554 59.9990 32.0000 1.9552 1.9567 403.3847 403.7759 0.0609 -1.0000 -1.0000 1549500 1595312168.10 151.5554 59.9990 32.0000 1.9570 1.9586 403.3608 403.7520 0.0608 -1.0000 -1.0000 1549560 1595312168.20 151.5554 59.9990 32.0000 1.9560 1.9576 402.9678 403.3592 0.0608 -1.0000 -1.0000 1549630 1595312168.30 151.5554 59.9990 32.0000 1.9541 1.9557 403.0451 403.4343 0.0605 -1.0000 -1.0000 1549700 1595312168.40 151.5554 59.9990 32.0000 1.9550 1.9565 403.3042 403.6942 0.0608 -1.0000 -1.0000 1549770 1595312168.50 151.5005 59.9990 32.0000 1.9555 1.9571 403.4888 403.8798 0.0608 -1.0000 -1.0000 1549850 1595312168.60 151.5005 59.9990 32.0000 1.9583 1.9598 403.2443 403.6355 0.0609 -1.0000 -1.0000 1549910 1595312168.70 151.3762 59.9990 32.0000 1.9557 1.9573 402.9322 403.3232 0.0609 -1.0000 -1.0000 1549990 1595312168.80 151.3762 59.9990 32.0000 1.9566 1.9582 402.8840 403.2739 0.0607 -1.0000 -1.0000 1550050 1595312168.90 151.3762 59.9990 32.0000 1.9564 1.9580 403.1292 403.5189 0.0607 -1.0000 -1.0000 1550110 1595312169.00 151.6411 59.9990 32.0000 1.9546 1.9561 403.3665 403.7571 0.0608 -1.0000 -1.0000 1550190 1595312169.10 151.6411 59.9990 32.0000 1.9566 1.9581 403.3540 403.7453 0.0609 -1.0000 -1.0000 1550250 1595312169.20 151.6411 59.9990 32.0000 1.9555 1.9571 403.0609 403.4509 0.0607 -1.0000 -1.0000 1550320 1595312169.30 151.6411 59.9990 32.0000 1.9565 1.9581 403.1180 403.5082 0.0607 -1.0000 -1.0000 1550390 1595312169.40 151.6411 59.9990 32.0000 1.9556 1.9572 403.3100 403.7008 0.0609 -1.0000 -1.0000 1550560 1595312169.50 151.6411 59.9990 32.0000 1.9548 1.9563 403.2831 403.6735 0.0606 -1.0000 -1.0000 1550620 1595312169.60 151.6411 59.9990 32.0000 1.9568 1.9584 403.0809 403.4711 0.0608 -1.0000 -1.0000 1550700 1595312169.70 151.6411 59.9990 32.0000 1.9567 1.9582 402.8296 403.2205 0.0609 -1.0000 -1.0000 1550760 1595312169.80 151.6411 59.9990 32.0000 1.9573 1.9589 403.1411 403.5320 0.0608 -1.0000 -1.0000 1550820 1595312169.90 151.6411 59.9990 32.0000 1.9566 1.9582 403.1961 403.5870 0.0609 -1.0000 -1.0000 1551499 1595312170.00 151.6411 59.9990 32.0000 1.9554 1.9570 403.4188 403.8107 0.0610 -1.0000 -1.0000 1551569 1595312170.10 151.3052 59.9991 32.0000 1.9560 1.9576 403.2168 403.6084 0.0609 -1.0000 -1.0000 1551629 1595312170.20 151.3052 59.9991 32.0000 1.9567 1.9582 403.0663 403.4571 0.0608 -1.0000 -1.0000 1551709 1595312170.30 151.3052 59.9991 32.0000 1.9569 1.9584 402.9798 403.3704 0.0608 -1.0000 -1.0000 1551769 1595312170.40 151.3052 59.9991 32.0000 1.9570 1.9586 402.8538 403.2443 0.0609 -1.0000 -1.0000 1551829 1595312170.50 151.3052 59.9991 32.0000 1.9546 1.9562 403.2758 403.6674 0.0609 -1.0000 -1.0000 1551899 1595312170.60 151.3156 59.9991 32.0000 1.9564 1.9580 403.4059 403.7982 0.0610 -1.0000 -1.0000 1551969 1595312170.70 151.4211 59.9991 32.0000 1.9570 1.9586 403.3555 403.7471 0.0609 -1.0000 -1.0000 1552039 1595312170.80 151.5887 59.9991 32.0000 1.9553 1.9568 402.9534 403.3445 0.0608 -1.0000 -1.0000 1552099 1595312170.90 151.5887 59.9991 32.0000 1.9555 1.9571 403.0470 403.4368 0.0607 -1.0000 -1.0000 1552159 1595312171.00 151.5887 59.9991 32.0000 1.9553 1.9569 403.3034 403.6936 0.0607 -1.0000 -1.0000 1552239 1595312171.10 151.5887 59.9991 32.0000 1.9552 1.9567 403.3263 403.7173 0.0609 -1.0000 -1.0000 1552299 1595312171.20 151.5887 59.9991 32.0000 1.9547 1.9563 403.3255 403.7178 0.0609 -1.0000 -1.0000 1552359 1595312171.30 151.3595 59.9991 32.0000 1.9548 1.9563 403.1053 403.4954 0.0607 -1.0000 -1.0000 1552439 1595312171.40 151.3595 59.9991 32.0000 1.9571 1.9586 402.7869 403.1771 0.0608 -1.0000 -1.0000 1552739 1595312171.50 151.3595 59.9991 32.0000 1.9556 1.9572 403.0685 403.4587 0.0608 -1.0000 -1.0000 1552799 1595312171.60 151.3595 59.9991 32.0000 1.9548 1.9563 403.2727 403.6636 0.0608 -1.0000 -1.0000 1552869 1595312171.70 151.3595 59.9991 32.0000 1.9568 1.9584 403.1932 403.5841 0.0609 -1.0000 -1.0000 1552929 1595312171.80 151.3595 59.9991 32.0000 1.9570 1.9586 403.0990 403.4898 0.0608 -1.0000 -1.0000 1552999 1595312171.90 151.3595 59.9991 32.0000 1.9573 1.9588 403.0197 403.4105 0.0609 -1.0000 -1.0000 1553069 1595312172.00 151.3595 59.9991 32.0000 1.9558 1.9573 403.4628 403.8542 0.0608 -1.0000 -1.0000 1553129 1595312172.10 151.3595 59.9991 32.0000 1.9544 1.9560 403.4189 403.8093 0.0607 -1.0000 -1.0000 1553189 1595312172.20 151.3595 59.9991 32.0000 1.9563 1.9579 403.4028 403.7938 0.0608 -1.0000 -1.0000 1553268 1595312172.30 151.3595 59.9991 32.0000 1.9584 1.9599 402.8827 403.2727 0.0608 -1.0000 -1.0000 1553328 1595312172.40 151.3595 59.9991 32.0000 1.9575 1.9591 403.0905 403.4817 0.0608 -1.0000 -1.0000 1553508 1595312172.50 151.3595 59.9991 32.0000 1.9540 1.9556 403.3770 403.7669 0.0606 -1.0000 -1.0000 1553588 1595312172.60 151.3595 59.9991 32.0000 1.9548 1.9564 403.3097 403.7015 0.0609 -1.0000 -1.0000 1553648 1595312172.70 151.3595 59.9991 32.0000 1.9558 1.9573 402.8291 403.2198 0.0609 -1.0000 -1.0000 1553718 1595312172.80 151.3595 59.9991 32.0000 1.9549 1.9565 402.8902 403.2803 0.0607 -1.0000 -1.0000 1553788 1595312172.90 151.4972 59.9991 32.0000 1.9549 1.9565 402.8962 403.2864 0.0607 -1.0000 -1.0000 1553848 1595312173.00 151.4972 59.9991 32.0000 1.9540 1.9556 403.1140 403.5042 0.0608 -1.0000 -1.0000 1553918 1595312173.10 151.4725 59.9991 32.0000 1.9548 1.9564 403.3819 403.7731 0.0608 -1.0000 -1.0000 1553978 1595312173.20 151.4725 59.9991 32.0000 1.9554 1.9570 403.3591 403.7503 0.0608 -1.0000 -1.0000 1554048 1595312173.30 151.4725 59.9991 32.0000 1.9559 1.9574 403.2385 403.6298 0.0609 -1.0000 -1.0000 1554118 1595312173.40 151.4725 59.9991 32.0000 1.9561 1.9576 402.7787 403.1690 0.0608 -1.0000 -1.0000 1554178 1595312173.50 151.4725 59.9991 32.0000 1.9552 1.9567 402.8129 403.2025 0.0607 -1.0000 -1.0000 1554508 1595312173.60 151.4317 59.9991 32.0000 1.9536 1.9551 403.0094 403.3996 0.0608 -1.0000 -1.0000 1554578 1595312173.70 151.4317 59.9991 32.0000 1.9537 1.9553 403.2749 403.6655 0.0608 -1.0000 -1.0000 1554638 1595312173.80 151.4317 59.9991 32.0000 1.9559 1.9575 403.1745 403.5659 0.0608 -1.0000 -1.0000 1554698 1595312173.90 151.4317 59.9991 32.0000 1.9561 1.9577 403.0221 403.4138 0.0610 -1.0000 -1.0000 1554778 1595312174.00 151.4317 59.9991 32.0000 1.9571 1.9587 402.9148 403.3047 0.0607 -1.0000 -1.0000 1555008 1595312174.10 151.4650 59.9991 32.0000 1.9538 1.9553 403.2362 403.6271 0.0609 -1.0000 -1.0000 1555067 1595312174.20 151.5051 59.9991 32.0000 1.9547 1.9563 403.5132 403.9039 0.0608 -1.0000 -1.0000 1555147 1595312174.30 151.5051 59.9991 32.0000 1.9568 1.9584 403.3152 403.7069 0.0609 -1.0000 -1.0000 1555207 1595312174.40 151.5051 59.9991 32.0000 1.9560 1.9575 402.9285 403.3194 0.0609 -1.0000 -1.0000 1555267 1595312174.50 151.5051 59.9991 32.0000 1.9567 1.9582 403.1979 403.5884 0.0608 -1.0000 -1.0000 1555517 1595312174.60 151.5051 59.9991 32.0000 1.9554 1.9570 403.3882 403.7782 0.0606 -1.0000 -1.0000 1555577 1595312174.70 151.5051 59.9991 32.0000 1.9538 1.9553 403.4869 403.8776 0.0607 -1.0000 -1.0000 1555657 1595312174.80 151.5082 59.9991 32.0000 1.9540 1.9556 403.3150 403.7047 0.0607 -1.0000 -1.0000 1555717 1595312174.90 151.4155 59.9993 32.0000 1.9570 1.9586 402.8932 403.2832 0.0607 -1.0000 -1.0000 1555777 1595312175.00 151.3687 59.9993 32.0000 1.9554 1.9570 403.0255 403.4146 0.0606 -1.0000 -1.0000 1556217 1595312175.10 151.3687 59.9993 32.0000 1.9539 1.9554 403.1076 403.4976 0.0607 -1.0000 -1.0000 1556287 1595312175.20 151.3687 59.9993 32.0000 1.9549 1.9565 403.4669 403.8583 0.0610 -1.0000 -1.0000 1556347 1595312175.30 151.3884 59.9993 32.0000 1.9556 1.9571 403.4549 403.8455 0.0608 -1.0000 -1.0000 1556417 1595312175.40 151.4426 59.9993 32.0000 1.9556 1.9571 403.2410 403.6317 0.0608 -1.0000 -1.0000 1556487 1595312175.50 151.4426 59.9993 32.0000 1.9571 1.9586 402.9432 403.3333 0.0607 -1.0000 -1.0000 1556717 1595312175.60 151.4426 59.9993 32.0000 1.9567 1.9582 403.2327 403.6234 0.0608 -1.0000 -1.0000 1556797 1595312175.70 151.4426 59.9993 32.0000 1.9555 1.9571 403.4352 403.8265 0.0609 -1.0000 -1.0000 1556857 1595312175.80 151.4426 59.9993 32.0000 1.9549 1.9564 403.4114 403.8022 0.0608 -1.0000 -1.0000 1556917 1595312175.90 151.5359 59.9993 32.0000 1.9559 1.9575 403.1876 403.5780 0.0608 -1.0000 -1.0000 1556997 1595312176.00 151.5556 59.9993 32.0000 1.9557 1.9572 402.8900 403.2808 0.0609 -1.0000 -1.0000 1557216 1595312176.10 151.5556 59.9993 32.0000 1.9557 1.9572 402.9925 403.3833 0.0607 -1.0000 -1.0000 1557277 1595312176.20 151.5556 59.9993 32.0000 1.9534 1.9549 403.3508 403.7402 0.0606 -1.0000 -1.0000 1557357 1595312176.30 151.5556 59.9993 32.0000 1.9539 1.9554 403.2803 403.6715 0.0610 -1.0000 -1.0000 1557416 1595312176.40 151.5474 59.9993 32.0000 1.9556 1.9572 403.1777 403.5672 0.0607 -1.0000 -1.0000 1557476 1595312176.50 151.3709 59.9993 32.0000 1.9581 1.9597 403.0203 403.4111 0.0608 -1.0000 -1.0000 1557976 1595312176.60 151.3709 59.9993 32.0000 1.9562 1.9577 402.7879 403.1775 0.0607 -1.0000 -1.0000 1558036 1595312176.70 151.3709 59.9993 32.0000 1.9546 1.9562 403.3669 403.7583 0.0608 -1.0000 -1.0000 1558116 1595312176.80 151.3709 59.9993 32.0000 1.9531 1.9547 403.3193 403.7101 0.0609 -1.0000 -1.0000 1558176 1595312176.90 151.3709 59.9993 32.0000 1.9540 1.9556 403.2385 403.6289 0.0607 -1.0000 -1.0000 1558246 1595312177.00 151.3709 59.9993 32.0000 1.9565 1.9581 403.1197 403.5101 0.0608 -1.0000 -1.0000 1558316 1595312177.10 151.7009 59.9993 32.0000 1.9543 1.9559 403.5622 403.9537 0.0608 -1.0000 -1.0000 1558376 1595312177.20 151.7230 59.9993 32.0000 1.9562 1.9578 403.5314 403.9226 0.0609 -1.0000 -1.0000 1558446 1595312177.30 151.7230 59.9993 32.0000 1.9567 1.9583 403.1968 403.5885 0.0609 -1.0000 -1.0000 1558516 1595312177.40 151.7230 59.9993 32.0000 1.9565 1.9580 403.1640 403.5548 0.0608 -1.0000 -1.0000 1558576 1595312177.50 151.7230 59.9993 32.0000 1.9543 1.9559 403.4828 403.8736 0.0608 -1.0000 -1.0000 1558646 1595312177.60 151.7230 59.9993 32.0000 1.9537 1.9553 403.3343 403.7253 0.0607 -1.0000 -1.0000 1558716 1595312177.70 151.3423 59.9993 32.0000 1.9556 1.9571 403.2522 403.6423 0.0607 -1.0000 -1.0000 1558796 1595312177.80 151.3423 59.9993 32.0000 1.9559 1.9575 402.9636 403.3543 0.0608 -1.0000 -1.0000 1558856 1595312177.90 151.3423 59.9993 32.0000 1.9543 1.9558 403.0800 403.4708 0.0608 -1.0000 -1.0000 1558936 1595312178.00 151.3423 59.9993 32.0000 1.9545 1.9561 403.2753 403.6674 0.0611 -1.0000 -1.0000 1559036 1595312178.10 151.3672 59.9993 32.0000 1.9539 1.9554 403.2661 403.6575 0.0609 -1.0000 -1.0000 1559096 1595312178.20 151.3768 59.9993 32.0000 1.9549 1.9565 403.0906 403.4811 0.0607 -1.0000 -1.0000 1559166 1595312178.30 151.3768 59.9993 32.0000 1.9554 1.9569 403.0796 403.4690 0.0606 -1.0000 -1.0000 1559226 1595312178.40 151.3768 59.9993 32.0000 1.9553 1.9569 403.4334 403.8246 0.0608 -1.0000 -1.0000 1559296 1595312178.50 151.3768 59.9993 32.0000 1.9568 1.9583 403.3712 403.7621 0.0609 -1.0000 -1.0000 1559366 1595312178.60 151.3768 59.9993 32.0000 1.9563 1.9579 403.1770 403.5691 0.0610 -1.0000 -1.0000 1559795 1595312178.70 151.3768 59.9993 32.0000 1.9579 1.9594 403.0522 403.4432 0.0608 -1.0000 -1.0000 1559865 1595312178.80 151.5009 59.9993 32.0000 1.9578 1.9593 403.1029 403.4930 0.0607 -1.0000 -1.0000 1559925 1595312178.90 151.5009 59.9993 32.0000 1.9551 1.9566 403.3006 403.6917 0.0609 -1.0000 -1.0000 1559995 1595312179.00 151.5009 59.9993 32.0000 1.9548 1.9564 403.4544 403.8464 0.0609 -1.0000 -1.0000 1600065 1595312179.10 151.5009 59.9993 32.0000 1.9551 1.9567 403.3928 403.7839 0.0608 -1.0000 -1.0000 1600295 1595312179.20 151.5009 59.9993 32.0000 1.9556 1.9572 403.3959 403.7870 0.0608 -1.0000 -1.0000 1600355 1595312179.30 151.5009 59.9993 32.0000 1.9567 1.9583 402.9891 403.3797 0.0609 -1.0000 -1.0000 1600425 1595312179.40 151.5009 59.9993 32.0000 1.9548 1.9564 403.2050 403.5956 0.0607 -1.0000 -1.0000 1600485 1595312179.50 151.5009 59.9993 32.0000 1.9537 1.9552 403.3610 403.7530 0.0610 -1.0000 -1.0000 1600555 1595312179.60 151.5468 59.9993 32.0000 1.9539 1.9554 403.1362 403.5271 0.0607 -1.0000 -1.0000 1601235 1595312179.70 151.4466 59.9993 32.0000 1.9557 1.9573 403.1297 403.5206 0.0609 -1.0000 -1.0000 1601305 1595312179.80 151.4466 59.9993 32.0000 1.9583 1.9598 402.9512 403.3418 0.0608 -1.0000 -1.0000 1601365 1595312179.90 151.4466 59.9993 32.0000 1.9567 1.9583 403.1652 403.5552 0.0606 -1.0000 -1.0000 1601434 1595312180.00 151.4000 59.9982 32.0000 1.9549 1.9565 403.5059 403.8975 0.0609 -1.0000 -1.0000 1601504 1595312180.10 151.4000 59.9982 32.0000 1.9555 1.9571 403.4609 403.8507 0.0607 -1.0000 -1.0000 1601565 1595312180.20 151.4000 59.9982 32.0000 1.9567 1.9583 403.1193 403.5103 0.0609 -1.0000 -1.0000 1601634 1595312180.30 151.4000 59.9982 32.0000 1.9568 1.9584 402.8986 403.2894 0.0608 -1.0000 -1.0000 1601694 1595312180.40 151.5439 59.9982 32.0000 1.9558 1.9573 403.4436 403.8342 0.0608 -1.0000 -1.0000 1601764 1595312180.50 151.7023 59.9982 32.0000 1.9548 1.9564 403.4391 403.8298 0.0607 -1.0000 -1.0000 1601844 1595312180.60 151.7023 59.9982 32.0000 1.9552 1.9567 403.2524 403.6450 0.0610 -1.0000 -1.0000 1601974 1595312180.70 151.7023 59.9982 32.0000 1.9568 1.9583 402.9752 403.3644 0.0605 -1.0000 -1.0000 1602044 1595312180.80 151.7023 59.9982 32.0000 1.9560 1.9576 403.0220 403.4130 0.0611 -1.0000 -1.0000 1602104 1595312180.90 151.7023 59.9982 32.0000 1.9551 1.9567 403.2089 403.5985 0.0606 -1.0000 -1.0000 1602164 1595312181.00 151.6385 59.9982 32.0000 1.9547 1.9562 403.3369 403.7268 0.0606 -1.0000 -1.0000 1602244 1595312181.10 151.6216 59.9982 32.0000 1.9553 1.9568 403.2461 403.6355 0.0606 -1.0000 -1.0000 1602324 1595312181.20 151.6216 59.9982 32.0000 1.9569 1.9584 403.0863 403.4769 0.0608 -1.0000 -1.0000 1602384 1595312181.30 151.6216 59.9982 32.0000 1.9575 1.9591 403.0020 403.3928 0.0608 -1.0000 -1.0000 1602454 1595312181.40 151.6216 59.9982 32.0000 1.9560 1.9576 403.0638 403.4545 0.0608 -1.0000 -1.0000 1602514 1595312181.50 151.6216 59.9982 32.0000 1.9568 1.9584 403.3143 403.7050 0.0608 -1.0000 -1.0000 1602584 1595312181.60 151.6216 59.9982 32.0000 1.9569 1.9585 403.0951 403.4856 0.0608 -1.0000 -1.0000 1602784 1595312181.70 151.6216 59.9982 32.0000 1.9565 1.9581 402.8402 403.2294 0.0607 -1.0000 -1.0000 1602844 1595312181.80 151.6216 59.9982 32.0000 1.9550 1.9566 403.1396 403.5303 0.0608 -1.0000 -1.0000 1602904 1595312181.90 151.6216 59.9982 32.0000 1.9544 1.9560 403.4067 403.7973 0.0607 -1.0000 -1.0000 1602984 1595312182.00 151.6216 59.9982 32.0000 1.9542 1.9558 403.3795 403.7697 0.0607 -1.0000 -1.0000 1603044 1595312182.10 151.6216 59.9982 32.0000 1.9563 1.9578 403.4294 403.8204 0.0609 -1.0000 -1.0000 1603104 1595312182.20 151.4702 59.9982 32.0000 1.9581 1.9597 402.9756 403.3663 0.0608 -1.0000 -1.0000 1603234 1595312182.30 151.4090 59.9982 32.0000 1.9561 1.9577 402.9532 403.3434 0.0607 -1.0000 -1.0000 1603294 1595312182.40 151.4090 59.9982 32.0000 1.9552 1.9567 403.0949 403.4856 0.0609 -1.0000 -1.0000 1603364 1595312182.50 151.4090 59.9982 32.0000 1.9537 1.9553 403.2305 403.6213 0.0608 -1.0000 -1.0000 1603433 1595312182.60 151.4090 59.9982 32.0000 1.9559 1.9575 403.2056 403.5961 0.0607 -1.0000 -1.0000 1603494 1595312182.70 151.4090 59.9982 32.0000 1.9577 1.9593 402.9498 403.3391 0.0606 -1.0000 -1.0000 1603993 1595312182.80 151.4090 59.9982 32.0000 1.9578 1.9594 402.9358 403.3253 0.0607 -1.0000 -1.0000 1604053 1595312182.90 151.4090 59.9982 32.0000 1.9558 1.9573 403.1289 403.5197 0.0608 -1.0000 -1.0000 1604113 1595312183.00 151.2796 59.9982 32.0000 1.9534 1.9549 403.3913 403.7814 0.0606 -1.0000 -1.0000 1604183 1595312183.10 151.2796 59.9982 32.0000 1.9549 1.9564 403.2992 403.6897 0.0608 -1.0000 -1.0000 1604253 1595312183.20 151.2796 59.9982 32.0000 1.9556 1.9572 403.2712 403.6622 0.0608 -1.0000 -1.0000 1604493 1595312183.30 151.2796 59.9982 32.0000 1.9578 1.9594 402.8933 403.2829 0.0607 -1.0000 -1.0000 1604563 1595312183.40 151.2796 59.9982 32.0000 1.9570 1.9586 402.9861 403.3768 0.0607 -1.0000 -1.0000 1604623 1595312183.50 151.2796 59.9982 32.0000 1.9565 1.9580 403.2913 403.6814 0.0607 -1.0000 -1.0000 1604683 1595312183.60 151.4346 59.9982 32.0000 1.9555 1.9571 403.3181 403.7087 0.0607 -1.0000 -1.0000 1604763 1595312183.70 151.5702 59.9982 32.0000 1.9581 1.9597 403.0984 403.4881 0.0607 -1.0000 -1.0000 1604993 1595312183.80 151.5702 59.9982 32.0000 1.9563 1.9579 402.9280 403.3179 0.0607 -1.0000 -1.0000 1605053 1595312183.90 151.5702 59.9982 32.0000 1.9562 1.9578 403.1170 403.5070 0.0607 -1.0000 -1.0000 1605133 1595312184.00 151.5702 59.9982 32.0000 1.9557 1.9572 403.4167 403.8071 0.0607 -1.0000 -1.0000 1605193 1595312184.10 151.5702 59.9982 32.0000 1.9546 1.9561 403.4781 403.8686 0.0607 -1.0000 -1.0000 1605253 1595312184.20 151.4323 59.9982 32.0000 1.9556 1.9572 403.2321 403.6225 0.0607 -1.0000 -1.0000 1605322 1595312184.30 151.4323 59.9982 32.0000 1.9570 1.9586 403.0887 403.4802 0.0610 -1.0000 -1.0000 1605393 1595312184.40 151.4323 59.9982 32.0000 1.9556 1.9572 403.2558 403.6466 0.0607 -1.0000 -1.0000 1605452 1595312184.50 151.4323 59.9982 32.0000 1.9551 1.9567 403.3985 403.7881 0.0607 -1.0000 -1.0000 1605522 1595312184.60 151.4323 59.9982 32.0000 1.9542 1.9558 403.4249 403.8145 0.0605 -1.0000 -1.0000 1605583 1595312184.70 151.4844 59.9990 32.0000 1.9564 1.9580 403.2800 403.6711 0.0608 -1.0000 -1.0000 1605782 1595312184.80 151.5192 59.9996 32.0000 1.9563 1.9579 403.2472 403.6380 0.0608 -1.0000 -1.0000 1605842 1595312184.90 151.5192 59.9996 32.0000 1.9556 1.9572 403.4031 403.7937 0.0608 -1.0000 -1.0000 1605902 1595312185.00 151.5192 59.9996 32.0000 1.9563 1.9579 403.5298 403.9218 0.0609 -1.0000 -1.0000 1605982 1595312185.10 151.5192 59.9996 32.0000 1.9560 1.9575 403.3138 403.7040 0.0607 -1.0000 -1.0000 1606042 1595312185.20 151.5192 59.9996 32.0000 1.9566 1.9581 403.0093 403.3990 0.0606 -1.0000 -1.0000 1606242 1595312185.30 151.5192 59.9996 32.0000 1.9558 1.9573 402.9243 403.3142 0.0607 -1.0000 -1.0000 1606322 1595312185.40 151.6577 59.9996 32.0000 1.9557 1.9573 403.2896 403.6793 0.0607 -1.0000 -1.0000 1606382 1595312185.50 151.6577 59.9996 32.0000 1.9538 1.9553 403.4072 403.7981 0.0608 -1.0000 -1.0000 1606442 1595312185.60 151.6577 59.9996 32.0000 1.9560 1.9575 403.2236 403.6151 0.0608 -1.0000 -1.0000 1606512 1595312185.70 151.6577 59.9996 32.0000 1.9564 1.9580 403.0303 403.4204 0.0608 -1.0000 -1.0000 1606742 1595312185.80 151.6577 59.9996 32.0000 1.9559 1.9574 402.9314 403.3214 0.0607 -1.0000 -1.0000 1606812 1595312185.90 151.5454 59.9996 32.0000 1.9550 1.9566 403.4652 403.8561 0.0607 -1.0000 -1.0000 1606882 1595312186.00 151.5230 59.9996 32.0000 1.9543 1.9559 403.3126 403.7021 0.0607 -1.0000 -1.0000 1606942 1595312186.10 151.5230 59.9996 32.0000 1.9565 1.9580 403.1624 403.5530 0.0608 -1.0000 -1.0000 1607012 1595312186.20 151.5230 59.9996 32.0000 1.9572 1.9587 402.9974 403.3882 0.0607 -1.0000 -1.0000 1607082 1595312186.30 151.5230 59.9996 32.0000 1.9537 1.9553 403.1589 403.5481 0.0606 -1.0000 -1.0000 1607792 1595312186.40 151.5163 59.9996 32.0000 1.9542 1.9557 403.4395 403.8293 0.0606 -1.0000 -1.0000 1607852 1595312186.50 151.4178 59.9996 32.0000 1.9551 1.9567 403.5000 403.8910 0.0608 -1.0000 -1.0000 1607931 1595312186.60 151.4178 59.9996 32.0000 1.9575 1.9590 403.1712 403.5622 0.0609 -1.0000 -1.0000 1607991 1595312186.70 151.4178 59.9996 32.0000 1.9577 1.9593 402.9898 403.3812 0.0609 -1.0000 -1.0000 1608071 1595312186.80 151.4178 59.9996 32.0000 1.9559 1.9574 403.1306 403.5207 0.0607 -1.0000 -1.0000 1608131 1595312186.90 151.4178 59.9996 32.0000 1.9552 1.9568 403.3469 403.7374 0.0608 -1.0000 -1.0000 1608191 1595312187.00 151.3092 59.9996 32.0000 1.9556 1.9572 403.1768 403.5672 0.0607 -1.0000 -1.0000 1608261 1595312187.10 151.3082 59.9996 32.0000 1.9555 1.9570 402.9072 403.2982 0.0609 -1.0000 -1.0000 1608331 1595312187.20 151.3082 59.9996 32.0000 1.9543 1.9559 403.0852 403.4759 0.0608 -1.0000 -1.0000 1608391 1595312187.30 151.3082 59.9996 32.0000 1.9529 1.9545 403.3714 403.7618 0.0607 -1.0000 -1.0000 1608471 1595312187.40 151.3082 59.9996 32.0000 1.9554 1.9570 403.1765 403.5667 0.0607 -1.0000 -1.0000 1608531 1595312187.50 151.3082 59.9996 32.0000 1.9554 1.9569 403.0390 403.4295 0.0608 -1.0000 -1.0000 1608591 1595312187.60 151.4111 59.9996 32.0000 1.9562 1.9578 402.9405 403.3304 0.0606 -1.0000 -1.0000 1608671 1595312187.70 151.4626 59.9996 32.0000 1.9556 1.9572 403.2278 403.6203 0.0610 -1.0000 -1.0000 1608731 1595312187.80 151.4626 59.9996 32.0000 1.9554 1.9570 403.4529 403.8442 0.0609 -1.0000 -1.0000 1609670 1595312187.90 151.4626 59.9996 32.0000 1.9546 1.9562 403.3824 403.7732 0.0607 -1.0000 -1.0000 1609751 1595312188.00 151.4626 59.9996 32.0000 1.9560 1.9575 403.0776 403.4683 0.0608 -1.0000 -1.0000 1609810 1595312188.10 151.4626 59.9996 32.0000 1.9555 1.9570 403.1410 403.5320 0.0608 -1.0000 -1.0000 1609870 1595312188.20 151.4626 59.9996 32.0000 1.9552 1.9568 403.4570 403.8473 0.0607 -1.0000 -1.0000 1609950 1595312188.30 151.4699 59.9996 32.0000 1.9559 1.9575 403.4250 403.8164 0.0608 -1.0000 -1.0000 1610010 1595312188.40 151.4699 59.9996 32.0000 1.9582 1.9597 403.1209 403.5110 0.0608 -1.0000 -1.0000 1610070 1595312188.50 151.4699 59.9996 32.0000 1.9579 1.9595 403.0652 403.4562 0.0609 -1.0000 -1.0000 1610140 1595312188.60 151.4699 59.9996 32.0000 1.9559 1.9575 403.2860 403.6764 0.0607 -1.0000 -1.0000 1610210 1595312188.70 151.4699 59.9996 32.0000 1.9555 1.9571 403.4568 403.8477 0.0608 -1.0000 -1.0000 1610280 1595312188.80 151.4814 59.9996 32.0000 1.9571 1.9586 403.2823 403.6721 0.0607 -1.0000 -1.0000 1610340 1595312188.90 151.5273 59.9996 32.0000 1.9558 1.9574 403.1171 403.5073 0.0607 -1.0000 -1.0000 1610400 1595312189.00 151.5273 59.9996 32.0000 1.9563 1.9579 402.8740 403.2641 0.0607 -1.0000 -1.0000 1610480 1595312189.10 151.5273 59.9996 32.0000 1.9550 1.9566 402.9986 403.3905 0.0610 -1.0000 -1.0000 1610550 1595312189.20 151.5273 59.9996 32.0000 1.9553 1.9569 403.1676 403.5595 0.0609 -1.0000 -1.0000 1610610 1595312189.30 151.5273 59.9996 32.0000 1.9556 1.9571 403.2870 403.6783 0.0609 -1.0000 -1.0000 1611060 1595312189.40 151.5273 59.9996 32.0000 1.9561 1.9576 403.0428 403.4330 0.0608 -1.0000 -1.0000 1611120 1595312189.50 151.4916 60.0008 32.0000 1.9555 1.9571 402.7335 403.1244 0.0609 -1.0000 -1.0000 1611180 1595312189.60 151.4916 60.0008 32.0000 1.9551 1.9566 403.0928 403.4832 0.0607 -1.0000 -1.0000 1611250 1595312189.70 151.4916 60.0008 32.0000 1.9552 1.9568 403.3424 403.7349 0.0610 -1.0000 -1.0000 1611320 1595312189.80 151.4916 60.0008 32.0000 1.9541 1.9557 403.5214 403.9129 0.0609 -1.0000 -1.0000 1611380 1595312189.90 151.4916 60.0008 32.0000 1.9548 1.9564 403.4025 403.7939 0.0609 -1.0000 -1.0000 1611449 1595312190.00 151.4916 60.0008 32.0000 1.9554 1.9570 402.9222 403.3132 0.0609 -1.0000 -1.0000 1611519 1595312190.10 151.4916 60.0008 32.0000 1.9570 1.9585 402.9589 403.3490 0.0607 -1.0000 -1.0000 1611580 1595312190.20 151.4916 60.0008 32.0000 1.9565 1.9580 402.9136 403.3032 0.0607 -1.0000 -1.0000 1611649 1595312190.30 151.4916 60.0008 32.0000 1.9547 1.9563 403.2039 403.5940 0.0608 -1.0000 -1.0000 1611719 1595312190.40 151.4916 60.0008 32.0000 1.9570 1.9586 403.3703 403.7605 0.0606 -1.0000 -1.0000 1611779 1595312190.50 151.4916 60.0008 32.0000 1.9587 1.9603 403.1902 403.5810 0.0608 -1.0000 -1.0000 1611849 1595312190.60 151.4916 60.0008 32.0000 1.9590 1.9605 403.0219 403.4124 0.0608 -1.0000 -1.0000 1611909 1595312190.70 151.5797 60.0008 32.0000 1.9568 1.9584 403.3076 403.6991 0.0609 -1.0000 -1.0000 1611989 1595312190.80 151.5797 60.0008 32.0000 1.9545 1.9561 403.4993 403.8897 0.0607 -1.0000 -1.0000 1612049 1595312190.90 151.5797 60.0008 32.0000 1.9536 1.9551 403.3801 403.7706 0.0608 -1.0000 -1.0000 1612469 1595312191.00 151.5797 60.0008 32.0000 1.9559 1.9574 403.2438 403.6349 0.0609 -1.0000 -1.0000 1612539 1595312191.10 151.5797 60.0008 32.0000 1.9547 1.9562 403.0390 403.4305 0.0609 -1.0000 -1.0000 1612599 1595312191.20 151.5797 60.0008 32.0000 1.9551 1.9567 403.3208 403.7116 0.0608 -1.0000 -1.0000 1612669 1595312191.30 151.2919 60.0008 32.0000 1.9557 1.9573 403.4270 403.8175 0.0608 -1.0000 -1.0000 1612739 1595312191.40 151.2919 60.0008 32.0000 1.9573 1.9589 403.2802 403.6719 0.0609 -1.0000 -1.0000 1612979 1595312191.50 151.2919 60.0008 32.0000 1.9554 1.9570 403.2886 403.6798 0.0609 -1.0000 -1.0000 1613039 1595312191.60 151.2919 60.0008 32.0000 1.9550 1.9566 403.3528 403.7420 0.0606 -1.0000 -1.0000 1613119 1595312191.70 151.2919 60.0008 32.0000 1.9584 1.9599 403.2550 403.6458 0.0607 -1.0000 -1.0000 1613179 1595312191.80 151.2919 60.0008 32.0000 1.9591 1.9606 403.0580 403.4495 0.0611 -1.0000 -1.0000 1613239 1595312191.90 151.5038 60.0008 32.0000 1.9587 1.9603 403.0223 403.4142 0.0609 -1.0000 -1.0000 1613308 1595312192.00 151.5038 60.0008 32.0000 1.9568 1.9583 403.1878 403.5781 0.0608 -1.0000 -1.0000 1613379 1595312192.10 151.5038 60.0008 32.0000 1.9550 1.9565 403.4925 403.8822 0.0607 -1.0000 -1.0000 1613438 1595312192.20 151.5038 60.0008 32.0000 1.9567 1.9583 403.2114 403.6024 0.0609 -1.0000 -1.0000 1613508 1595312192.30 151.5038 60.0008 32.0000 1.9565 1.9581 403.0628 403.4531 0.0607 -1.0000 -1.0000 1613568 1595312192.40 151.5038 60.0008 32.0000 1.9576 1.9591 402.8976 403.2876 0.0607 -1.0000 -1.0000 1613638 1595312192.50 151.3432 60.0008 32.0000 1.9571 1.9586 403.0908 403.4812 0.0608 -1.0000 -1.0000 1613708 1595312192.60 151.3432 60.0008 32.0000 1.9546 1.9561 403.2218 403.6127 0.0608 -1.0000 -1.0000 1613768 1595312192.70 151.3432 60.0008 32.0000 1.9552 1.9568 403.0586 403.4489 0.0607 -1.0000 -1.0000 1613848 1595312192.80 151.3432 60.0008 32.0000 1.9576 1.9592 402.9204 403.3112 0.0609 -1.0000 -1.0000 1613908 1595312192.90 151.3432 60.0008 32.0000 1.9574 1.9589 403.1117 403.5025 0.0608 -1.0000 -1.0000 1613998 1595312193.00 151.3609 60.0008 32.0000 1.9559 1.9574 403.2649 403.6567 0.0609 -1.0000 -1.0000 1614078 1595312193.10 151.4569 60.0008 32.0000 1.9547 1.9563 403.4522 403.8434 0.0609 -1.0000 -1.0000 1614138 1595312193.20 151.4569 60.0008 32.0000 1.9543 1.9558 403.3801 403.7723 0.0610 -1.0000 -1.0000 1614198 1595312193.30 151.4569 60.0008 32.0000 1.9549 1.9565 402.9778 403.3692 0.0609 -1.0000 -1.0000 1614278 1595312193.40 151.4569 60.0008 32.0000 1.9558 1.9573 402.8155 403.2059 0.0608 -1.0000 -1.0000 1614758 1595312193.50 151.4569 60.0008 32.0000 1.9565 1.9581 402.8337 403.2238 0.0608 -1.0000 -1.0000 1614818 1595312193.60 151.5443 60.0008 32.0000 1.9565 1.9581 403.1576 403.5490 0.0609 -1.0000 -1.0000 1614888 1595312193.70 151.5443 60.0008 32.0000 1.9546 1.9561 403.3926 403.7839 0.0609 -1.0000 -1.0000 1614958 1595312193.80 151.5443 60.0008 32.0000 1.9543 1.9559 403.2100 403.6016 0.0609 -1.0000 -1.0000 1615018 1595312193.90 151.5443 60.0008 32.0000 1.9555 1.9570 402.9727 403.3634 0.0608 -1.0000 -1.0000 1615088 1595312194.00 151.5443 60.0008 32.0000 1.9565 1.9581 403.0196 403.4102 0.0608 -1.0000 -1.0000 1615268 1595312194.10 151.4945 60.0008 32.0000 1.9540 1.9556 403.3271 403.7181 0.0609 -1.0000 -1.0000 1615327 1595312194.20 151.4411 60.0008 32.0000 1.9528 1.9543 403.3937 403.7857 0.0609 -1.0000 -1.0000 1615398 1595312194.30 151.4411 60.0008 32.0000 1.9565 1.9581 403.4004 403.7922 0.0610 -1.0000 -1.0000 1615458 1595312194.40 151.4411 60.0008 32.0000 1.9564 1.9580 403.0790 403.4706 0.0609 -1.0000 -1.0000 1615527 1595312194.50 151.4411 60.0008 32.0000 1.9566 1.9582 402.9314 403.3224 0.0609 -1.0000 -1.0000 1615757 1595312194.60 151.4411 60.0008 32.0000 1.9568 1.9584 403.0328 403.4231 0.0608 -1.0000 -1.0000 1615817 1595312194.70 151.4969 60.0006 32.0000 1.9575 1.9591 403.2457 403.6369 0.0609 -1.0000 -1.0000 1615897 1595312194.80 151.6781 59.9999 32.0000 1.9581 1.9596 403.2061 403.5971 0.0608 -1.0000 -1.0000 1615957 1595312194.90 151.6781 59.9999 32.0000 1.9579 1.9595 402.9902 403.3825 0.0610 -1.0000 -1.0000 1616017 1595312195.00 151.6781 59.9999 32.0000 1.9565 1.9580 403.0283 403.4195 0.0609 -1.0000 -1.0000 1616267 1595312195.10 151.6781 59.9999 32.0000 1.9550 1.9566 403.2725 403.6634 0.0608 -1.0000 -1.0000 1616327 1595312195.20 151.6781 59.9999 32.0000 1.9550 1.9566 403.1811 403.5715 0.0607 -1.0000 -1.0000 1616387 1595312195.30 151.6450 59.9999 32.0000 1.9569 1.9585 402.9282 403.3182 0.0608 -1.0000 -1.0000 1616467 1595312195.40 151.6450 59.9999 32.0000 1.9555 1.9571 402.8671 403.2584 0.0609 -1.0000 -1.0000 1616527 1595312195.50 151.6450 59.9999 32.0000 1.9545 1.9561 403.2248 403.6152 0.0608 -1.0000 -1.0000 1616747 1595312195.60 151.6450 59.9999 32.0000 1.9555 1.9571 403.3864 403.7779 0.0609 -1.0000 -1.0000 1616827 1595312195.70 151.6450 59.9999 32.0000 1.9549 1.9565 403.3169 403.7089 0.0610 -1.0000 -1.0000 1616887 1595312195.80 151.3275 59.9999 32.0000 1.9547 1.9563 403.1904 403.5815 0.0609 -1.0000 -1.0000 1616947 1595312195.90 151.3275 59.9999 32.0000 1.9549 1.9565 403.0770 403.4681 0.0609 -1.0000 -1.0000 1617017 1595312196.00 151.3275 59.9999 32.0000 1.9541 1.9556 403.2816 403.6709 0.0605 -1.0000 -1.0000 1617496 1595312196.10 151.3275 59.9999 32.0000 1.9531 1.9546 403.3832 403.7746 0.0609 -1.0000 -1.0000 1617556 1595312196.20 151.3275 59.9999 32.0000 1.9568 1.9584 403.3345 403.7256 0.0608 -1.0000 -1.0000 1617636 1595312196.30 151.3275 59.9999 32.0000 1.9568 1.9584 403.2779 403.6694 0.0609 -1.0000 -1.0000 1617696 1595312196.40 151.5758 59.9999 32.0000 1.9590 1.9606 403.1084 403.4992 0.0609 -1.0000 -1.0000 1617756 1595312196.50 151.5758 59.9999 32.0000 1.9566 1.9581 403.0190 403.4102 0.0609 -1.0000 -1.0000 1617966 1595312196.60 151.5758 59.9999 32.0000 1.9560 1.9575 403.4168 403.8085 0.0608 -1.0000 -1.0000 1618026 1595312196.70 151.5758 59.9999 32.0000 1.9562 1.9577 403.4714 403.8620 0.0608 -1.0000 -1.0000 1618096 1595312196.80 151.5758 59.9999 32.0000 1.9550 1.9565 403.2241 403.6156 0.0610 -1.0000 -1.0000 1618166 1595312196.90 151.6019 59.9999 32.0000 1.9548 1.9564 403.1759 403.5678 0.0609 -1.0000 -1.0000 1618226 1595312197.00 151.6050 59.9999 32.0000 1.9554 1.9570 403.0832 403.4740 0.0609 -1.0000 -1.0000 1618476 1595312197.10 151.6050 59.9999 32.0000 1.9537 1.9553 403.3356 403.7270 0.0608 -1.0000 -1.0000 1618546 1595312197.20 151.6050 59.9999 32.0000 1.9548 1.9564 403.4090 403.7997 0.0607 -1.0000 -1.0000 1618606 1595312197.30 151.6050 59.9999 32.0000 1.9566 1.9582 403.1952 403.5849 0.0607 -1.0000 -1.0000 1618676 1595312197.40 151.6050 59.9999 32.0000 1.9564 1.9579 402.9615 403.3516 0.0607 -1.0000 -1.0000 1618746 1595312197.50 151.6050 59.9999 32.0000 1.9562 1.9577 402.9216 403.3117 0.0607 -1.0000 -1.0000 1618806 1595312197.60 151.4560 59.9999 32.0000 1.9572 1.9587 403.0725 403.4629 0.0608 -1.0000 -1.0000 1618886 1595312197.70 151.4560 59.9999 32.0000 1.9545 1.9561 403.4419 403.8330 0.0608 -1.0000 -1.0000 1618946 1595312197.80 151.4560 59.9999 32.0000 1.9529 1.9544 403.3821 403.7724 0.0608 -1.0000 -1.0000 1619006 1595312197.90 151.4560 59.9999 32.0000 1.9537 1.9553 403.1916 403.5823 0.0608 -1.0000 -1.0000 1619076 1595312198.00 151.4560 59.9999 32.0000 1.9568 1.9584 403.1589 403.5503 0.0609 -1.0000 -1.0000 1619526 1595312198.10 151.4836 59.9999 32.0000 1.9549 1.9564 403.3171 403.7080 0.0608 -1.0000 -1.0000 1619585 1595312198.20 151.4857 59.9999 32.0000 1.9552 1.9567 403.5501 403.9401 0.0606 -1.0000 -1.0000 1619666 1595312198.30 151.4857 59.9999 32.0000 1.9558 1.9574 403.4140 403.8058 0.0609 -1.0000 -1.0000 1619735 1595312198.40 151.4857 59.9999 32.0000 1.9592 1.9607 402.8934 403.2835 0.0607 -1.0000 -1.0000 1619796 1595312198.50 151.4857 59.9999 32.0000 1.9560 1.9576 402.9499 403.3410 0.0609 -1.0000 -1.0000 1619865 1595312198.60 151.5136 59.9999 32.0000 1.9562 1.9578 403.0160 403.4065 0.0608 -1.0000 -1.0000 1619935 1595312198.70 151.6584 59.9999 32.0000 1.9543 1.9558 403.2994 403.6905 0.0609 -1.0000 -1.0000 1620005 1595312198.80 151.6584 59.9999 32.0000 1.9542 1.9557 403.2934 403.6838 0.0607 -1.0000 -1.0000 1620065 1595312198.90 151.6584 59.9999 32.0000 1.9569 1.9585 403.1264 403.5171 0.0609 -1.0000 -1.0000 1620125 1595312199.00 151.6584 59.9999 32.0000 1.9575 1.9590 402.8618 403.2518 0.0607 -1.0000 -1.0000 1620205 1595312199.10 151.6584 59.9999 32.0000 1.9556 1.9572 402.9867 403.3769 0.0608 -1.0000 -1.0000 1620265 1595312199.20 151.5851 60.0007 32.0000 1.9561 1.9577 403.3972 403.7882 0.0608 -1.0000 -1.0000 1620325 1595312199.30 151.4921 60.0017 32.0000 1.9554 1.9569 403.2899 403.6808 0.0608 -1.0000 -1.0000 1620405 1595312199.40 151.4921 60.0017 32.0000 1.9574 1.9589 403.1355 403.5273 0.0608 -1.0000 -1.0000 1620465 1595312199.50 151.4921 60.0017 32.0000 1.9552 1.9567 402.9685 403.3577 0.0606 -1.0000 -1.0000 1620525 1595312199.60 151.4921 60.0017 32.0000 1.9554 1.9569 403.2096 403.6006 0.0608 -1.0000 -1.0000 1620775 1595312199.70 151.4921 60.0017 32.0000 1.9542 1.9558 403.3019 403.6925 0.0608 -1.0000 -1.0000 1620845 1595312199.80 151.4921 60.0017 32.0000 1.9562 1.9577 403.3220 403.7132 0.0609 -1.0000 -1.0000 1620905 1595312199.90 151.4921 60.0017 32.0000 1.9575 1.9590 403.0276 403.4185 0.0609 -1.0000 -1.0000 1620975 1595312200.00 151.4921 60.0017 32.0000 1.9577 1.9593 402.9505 403.3416 0.0609 -1.0000 -1.0000 1621035 1595312200.10 151.4921 60.0017 32.0000 1.9557 1.9573 403.2781 403.6688 0.0607 -1.0000 -1.0000 1621514 1595312200.20 151.4921 60.0017 32.0000 1.9548 1.9564 403.3972 403.7884 0.0608 -1.0000 -1.0000 1621585 1595312200.30 151.4921 60.0017 32.0000 1.9557 1.9572 403.2496 403.6398 0.0608 -1.0000 -1.0000 1621644 1595312200.40 151.6287 60.0017 32.0000 1.9570 1.9585 403.0577 403.4486 0.0609 -1.0000 -1.0000 1621714 1595312200.50 151.6287 60.0017 32.0000 1.9569 1.9585 402.6982 403.0878 0.0608 -1.0000 -1.0000 1621784 1595312200.60 151.6287 60.0017 32.0000 1.9554 1.9569 403.1538 403.5446 0.0608 -1.0000 -1.0000 1621984 1595312200.70 151.6287 60.0017 32.0000 1.9552 1.9567 403.4321 403.8229 0.0608 -1.0000 -1.0000 1622064 1595312200.80 151.6287 60.0017 32.0000 1.9571 1.9587 403.1524 403.5423 0.0607 -1.0000 -1.0000 1622124 1595312200.90 151.5268 60.0017 32.0000 1.9570 1.9586 403.1020 403.4929 0.0610 -1.0000 -1.0000 1622184 1595312201.00 151.4409 60.0017 32.0000 1.9569 1.9585 402.9603 403.3508 0.0607 -1.0000 -1.0000 1622264 1595312201.10 151.4409 60.0017 32.0000 1.9551 1.9566 403.2704 403.6615 0.0609 -1.0000 -1.0000 1622504 1595312201.20 151.4409 60.0017 32.0000 1.9533 1.9549 403.2439 403.6349 0.0607 -1.0000 -1.0000 1622564 1595312201.30 151.4409 60.0017 32.0000 1.9545 1.9561 403.2467 403.6366 0.0607 -1.0000 -1.0000 1622644 1595312201.40 151.4409 60.0017 32.0000 1.9567 1.9583 403.0240 403.4145 0.0608 -1.0000 -1.0000 1622704 1595312201.50 151.7196 60.0017 32.0000 1.9547 1.9563 403.3366 403.7275 0.0608 -1.0000 -1.0000 1622764 1595312201.60 151.7196 60.0017 32.0000 1.9557 1.9572 403.3012 403.6928 0.0609 -1.0000 -1.0000 1623004 1595312201.70 151.7196 60.0017 32.0000 1.9572 1.9587 403.2747 403.6657 0.0609 -1.0000 -1.0000 1623064 1595312201.80 151.7196 60.0017 32.0000 1.9581 1.9596 402.9222 403.3138 0.0610 -1.0000 -1.0000 1623134 1595312201.90 151.7196 60.0017 32.0000 1.9565 1.9580 402.7761 403.1654 0.0606 -1.0000 -1.0000 1623204 1595312202.00 151.7196 60.0017 32.0000 1.9560 1.9575 402.9412 403.3311 0.0608 -1.0000 -1.0000 1623264 1595312202.10 151.6573 60.0017 32.0000 1.9540 1.9555 403.2477 403.6394 0.0609 -1.0000 -1.0000 1623484 1595312202.20 151.6573 60.0017 32.0000 1.9550 1.9565 403.3218 403.7129 0.0609 -1.0000 -1.0000 1623564 1595312202.30 151.6573 60.0017 32.0000 1.9565 1.9580 403.1813 403.5721 0.0608 -1.0000 -1.0000 1623624 1595312202.40 151.6573 60.0017 32.0000 1.9564 1.9580 402.7691 403.1599 0.0609 -1.0000 -1.0000 1623684 1595312202.50 151.6573 60.0017 32.0000 1.9547 1.9562 403.2801 403.6705 0.0608 -1.0000 -1.0000 1623764 1595312202.60 151.6249 60.0017 32.0000 1.9546 1.9562 403.3794 403.7702 0.0608 -1.0000 -1.0000 1624003 1595312202.70 151.4308 60.0017 32.0000 1.9552 1.9568 403.2087 403.5994 0.0607 -1.0000 -1.0000 1624073 1595312202.80 151.4308 60.0017 32.0000 1.9553 1.9569 402.8690 403.2583 0.0607 -1.0000 -1.0000 1624143 1595312202.90 151.4308 60.0017 32.0000 1.9570 1.9586 402.8591 403.2504 0.0610 -1.0000 -1.0000 1624203 1595312203.00 151.4308 60.0017 32.0000 1.9574 1.9589 403.0301 403.4203 0.0608 -1.0000 -1.0000 1624273 1595312203.10 151.4308 60.0017 32.0000 1.9562 1.9578 403.3146 403.7062 0.0608 -1.0000 -1.0000 1624343 1595312203.20 151.4744 60.0017 32.0000 1.9553 1.9569 403.5352 403.9260 0.0608 -1.0000 -1.0000 1624403 1595312203.30 151.4744 60.0017 32.0000 1.9555 1.9571 403.3675 403.7588 0.0608 -1.0000 -1.0000 1624483 1595312203.40 151.4744 60.0017 32.0000 1.9566 1.9581 403.1847 403.5756 0.0608 -1.0000 -1.0000 1624543 1595312203.50 151.4744 60.0017 32.0000 1.9569 1.9584 403.0434 403.4332 0.0607 -1.0000 -1.0000 1624603 1595312203.60 151.4744 60.0017 32.0000 1.9554 1.9570 403.2968 403.6884 0.0609 -1.0000 -1.0000 1624673 1595312203.70 151.5410 60.0017 32.0000 1.9551 1.9566 403.4411 403.8329 0.0609 -1.0000 -1.0000 1624803 1595312203.80 151.5512 60.0017 32.0000 1.9573 1.9589 403.1178 403.5097 0.0609 -1.0000 -1.0000 1624863 1595312203.90 151.5512 60.0017 32.0000 1.9558 1.9573 402.9137 403.3043 0.0608 -1.0000 -1.0000 1624943 1595312204.00 151.5512 60.0017 32.0000 1.9552 1.9567 403.1199 403.5110 0.0609 -1.0000 -1.0000 1625003 1595312204.10 151.5512 60.0017 32.0000 1.9547 1.9563 403.3233 403.7152 0.0609 -1.0000 -1.0000 1625073 1595312204.20 151.5512 60.0017 32.0000 1.9555 1.9571 403.4075 403.7985 0.0608 -1.0000 -1.0000 1625303 1595312204.30 151.3918 60.0017 32.0000 1.9560 1.9576 403.2312 403.6218 0.0608 -1.0000 -1.0000 1625363 1595312204.40 151.3918 60.0017 32.0000 1.9569 1.9585 402.9310 403.3221 0.0608 -1.0000 -1.0000 1625433 1595312204.50 151.3918 60.0017 32.0000 1.9565 1.9581 402.8613 403.2516 0.0608 -1.0000 -1.0000 1625503 1595312204.60 151.3918 60.0017 32.0000 1.9545 1.9560 403.1124 403.5029 0.0608 -1.0000 -1.0000 1625563 1595312204.70 151.3918 60.0017 32.0000 1.9551 1.9567 403.0935 403.4842 0.0608 -1.0000 -1.0000 1625773 1595312204.80 151.3918 60.0017 32.0000 1.9567 1.9583 403.0697 403.4605 0.0608 -1.0000 -1.0000 1625832 1595312204.90 151.6480 60.0018 32.0000 1.9553 1.9568 402.9075 403.2994 0.0610 -1.0000 -1.0000 1625902 1595312205.00 151.7518 60.0018 32.0000 1.9562 1.9578 402.9996 403.3906 0.0609 -1.0000 -1.0000 1625972 1595312205.10 151.7518 60.0018 32.0000 1.9554 1.9570 403.2133 403.6051 0.0610 -1.0000 -1.0000 1626032 1595312205.20 151.7518 60.0018 32.0000 1.9538 1.9554 403.3033 403.6935 0.0607 -1.0000 -1.0000 1626512 1595312205.30 151.7518 60.0018 32.0000 1.9560 1.9575 403.4552 403.8469 0.0610 -1.0000 -1.0000 1626582 1595312205.40 151.7518 60.0018 32.0000 1.9571 1.9586 403.0947 403.4859 0.0609 -1.0000 -1.0000 1626642 1595312205.50 151.4603 60.0018 32.0000 1.9587 1.9603 402.8670 403.2576 0.0608 -1.0000 -1.0000 1626712 1595312205.60 151.3808 60.0018 32.0000 1.9550 1.9566 403.0840 403.4751 0.0609 -1.0000 -1.0000 1626782 1595312205.70 151.3808 60.0018 32.0000 1.9530 1.9545 403.1090 403.5008 0.0609 -1.0000 -1.0000 1627012 1595312205.80 151.3808 60.0018 32.0000 1.9542 1.9557 403.1066 403.4967 0.0608 -1.0000 -1.0000 1627072 1595312205.90 151.3808 60.0018 32.0000 1.9552 1.9568 402.9198 403.3106 0.0609 -1.0000 -1.0000 1627142 1595312206.00 151.3819 60.0018 32.0000 1.9563 1.9578 402.8338 403.2256 0.0610 -1.0000 -1.0000 1627212 1595312206.10 151.5410 60.0018 32.0000 1.9541 1.9557 403.1468 403.5375 0.0608 -1.0000 -1.0000 1627272 1595312206.20 151.5410 60.0018 32.0000 1.9551 1.9567 403.3357 403.7274 0.0610 -1.0000 -1.0000 1628062 1595312206.30 151.5410 60.0018 32.0000 1.9551 1.9567 403.5396 403.9317 0.0609 -1.0000 -1.0000 1628121 1595312206.40 151.5410 60.0018 32.0000 1.9576 1.9592 403.0948 403.4857 0.0609 -1.0000 -1.0000 1628181 1595312206.50 151.5410 60.0018 32.0000 1.9583 1.9598 402.9472 403.3372 0.0607 -1.0000 -1.0000 1628262 1595312206.60 151.5341 60.0018 32.0000 1.9532 1.9547 403.1955 403.5843 0.0606 -1.0000 -1.0000 1628331 1595312206.70 151.5341 60.0018 32.0000 1.9545 1.9560 403.3106 403.7015 0.0608 -1.0000 -1.0000 1628401 1595312206.80 151.5341 60.0018 32.0000 1.9545 1.9561 403.1806 403.5715 0.0609 -1.0000 -1.0000 1628461 1595312206.90 151.5341 60.0018 32.0000 1.9552 1.9567 402.7637 403.1546 0.0608 -1.0000 -1.0000 1628521 1595312207.00 151.5341 60.0018 32.0000 1.9545 1.9560 403.0326 403.4230 0.0609 -1.0000 -1.0000 1628591 1595312207.10 151.5341 60.0018 32.0000 1.9546 1.9562 403.3191 403.7095 0.0607 -1.0000 -1.0000 1628661 1595312207.20 151.5378 60.0018 32.0000 1.9555 1.9571 403.3504 403.7413 0.0607 -1.0000 -1.0000 1628731 1595312207.30 151.5378 60.0018 32.0000 1.9554 1.9569 402.9995 403.3898 0.0608 -1.0000 -1.0000 1628801 1595312207.40 151.5378 60.0018 32.0000 1.9571 1.9587 402.9103 403.3020 0.0609 -1.0000 -1.0000 1628871 1595312207.50 151.5378 60.0018 32.0000 1.9569 1.9585 402.9113 403.3033 0.0612 -1.0000 -1.0000 1628931 1595312207.60 151.5378 60.0018 32.0000 1.9545 1.9561 403.1777 403.5689 0.0608 -1.0000 -1.0000 1629001 1595312207.70 151.5321 60.0018 32.0000 1.9551 1.9567 403.4337 403.8258 0.0609 -1.0000 -1.0000 1629071 1595312207.80 151.5321 60.0018 32.0000 1.9561 1.9576 403.3325 403.7247 0.0611 -1.0000 -1.0000 1629131 1595312207.90 151.5321 60.0018 32.0000 1.9563 1.9578 403.1881 403.5784 0.0608 -1.0000 -1.0000 1629201 1595312208.00 151.5321 60.0018 32.0000 1.9570 1.9585 403.0535 403.4442 0.0609 -1.0000 -1.0000 1629261 1595312208.10 151.5321 60.0018 32.0000 1.9552 1.9568 403.2515 403.6424 0.0607 -1.0000 -1.0000 1629331 1595312208.20 151.5321 60.0018 32.0000 1.9550 1.9566 403.3091 403.7007 0.0610 -1.0000 -1.0000 1629401 1595312208.30 151.5321 60.0018 32.0000 1.9559 1.9575 403.1913 403.5831 0.0609 -1.0000 -1.0000 1630081 1595312208.40 151.5321 60.0018 32.0000 1.9560 1.9576 402.9344 403.3256 0.0610 -1.0000 -1.0000 1630141 1595312208.50 151.5321 60.0018 32.0000 1.9573 1.9588 403.0613 403.4527 0.0609 -1.0000 -1.0000 1630211 1595312208.60 151.5321 60.0018 32.0000 1.9567 1.9582 403.4025 403.7937 0.0608 -1.0000 -1.0000 1630281 1595312208.70 151.5321 60.0018 32.0000 1.9548 1.9563 403.2894 403.6810 0.0610 -1.0000 -1.0000 1630351 1595312208.80 151.5321 60.0018 32.0000 1.9557 1.9573 403.0462 403.4367 0.0608 -1.0000 -1.0000 1630410 1595312208.90 151.5321 60.0018 32.0000 1.9572 1.9588 402.8810 403.2715 0.0608 -1.0000 -1.0000 1630471 1595312209.00 151.3862 60.0018 32.0000 1.9567 1.9583 403.0226 403.4136 0.0609 -1.0000 -1.0000 1630550 1595312209.10 151.3862 60.0018 32.0000 1.9552 1.9567 403.2126 403.6041 0.0609 -1.0000 -1.0000 1630610 1595312209.20 151.3862 60.0018 32.0000 1.9552 1.9568 403.2565 403.6473 0.0607 -1.0000 -1.0000 1630670 1595312209.30 151.3862 60.0018 32.0000 1.9572 1.9587 402.8596 403.2513 0.0610 -1.0000 -1.0000 1630760 1595312209.40 151.3862 60.0018 32.0000 1.9558 1.9573 403.0462 403.4375 0.0609 -1.0000 -1.0000 1630830 1595312209.50 151.3862 60.0018 32.0000 1.9540 1.9556 403.3328 403.7226 0.0605 -1.0000 -1.0000 1630890 1595312209.60 151.5049 60.0021 32.0000 1.9539 1.9555 403.2425 403.6331 0.0608 -1.0000 -1.0000 1630960 1595312209.70 151.5562 60.0021 32.0000 1.9557 1.9573 403.3362 403.7270 0.0608 -1.0000 -1.0000 1631030 1595312209.80 151.5562 60.0021 32.0000 1.9574 1.9589 403.1368 403.5275 0.0608 -1.0000 -1.0000 1631210 1595312209.90 151.5562 60.0021 32.0000 1.9575 1.9591 402.8903 403.2803 0.0608 -1.0000 -1.0000 1631290 1595312210.00 151.5562 60.0021 32.0000 1.9559 1.9575 403.0530 403.4437 0.0608 -1.0000 -1.0000 1631350 1595312210.10 151.5562 60.0021 32.0000 1.9539 1.9554 403.2725 403.6628 0.0608 -1.0000 -1.0000 1631410 1595312210.20 151.5562 60.0021 32.0000 1.9552 1.9568 403.1836 403.5753 0.0610 -1.0000 -1.0000 1631490 1595312210.30 151.5562 60.0021 32.0000 1.9552 1.9567 403.0881 403.4793 0.0608 -1.0000 -1.0000 1632329 1595312210.40 151.5562 60.0021 32.0000 1.9548 1.9564 402.7086 403.1005 0.0610 -1.0000 -1.0000 1632390 1595312210.50 151.5562 60.0021 32.0000 1.9562 1.9578 402.7836 403.1742 0.0609 -1.0000 -1.0000 1632459 1595312210.60 151.5562 60.0021 32.0000 1.9559 1.9574 403.1996 403.5901 0.0607 -1.0000 -1.0000 1632519 1595312210.70 151.5366 60.0021 32.0000 1.9544 1.9560 403.3211 403.7129 0.0610 -1.0000 -1.0000 1632599 1595312210.80 151.3600 60.0021 32.0000 1.9551 1.9566 403.3964 403.7881 0.0609 -1.0000 -1.0000 1632659 1595312210.90 151.3600 60.0021 32.0000 1.9570 1.9586 402.8736 403.2632 0.0607 -1.0000 -1.0000 1632719 1595312211.00 151.3600 60.0021 32.0000 1.9559 1.9575 402.8566 403.2467 0.0608 -1.0000 -1.0000 1632789 1595312211.10 151.3600 60.0021 32.0000 1.9549 1.9565 403.1268 403.5168 0.0606 -1.0000 -1.0000 1632859 1595312211.20 151.3600 60.0021 32.0000 1.9546 1.9562 403.4991 403.8907 0.0609 -1.0000 -1.0000 1632919 1595312211.30 151.3969 60.0021 32.0000 1.9566 1.9581 402.9097 403.3003 0.0609 -1.0000 -1.0000 1632989 1595312211.40 151.7415 60.0021 32.0000 1.9555 1.9571 403.0744 403.4658 0.0609 -1.0000 -1.0000 1633049 1595312211.50 151.7415 60.0021 32.0000 1.9558 1.9574 403.3188 403.7104 0.0609 -1.0000 -1.0000 1633119 1595312211.60 151.7415 60.0021 32.0000 1.9559 1.9574 403.3074 403.6977 0.0607 -1.0000 -1.0000 1633189 1595312211.70 151.7415 60.0021 32.0000 1.9558 1.9574 403.0816 403.4724 0.0609 -1.0000 -1.0000 1633249 1595312211.80 151.7415 60.0021 32.0000 1.9550 1.9565 402.9596 403.3510 0.0609 -1.0000 -1.0000 1633319 1595312211.90 151.3353 60.0021 32.0000 1.9548 1.9563 402.7418 403.1316 0.0607 -1.0000 -1.0000 1633399 1595312212.00 151.3353 60.0021 32.0000 1.9557 1.9572 403.2077 403.5985 0.0609 -1.0000 -1.0000 1633459 1595312212.10 151.3353 60.0021 32.0000 1.9556 1.9572 403.3919 403.7824 0.0608 -1.0000 -1.0000 1633519 1595312212.20 151.3353 60.0021 32.0000 1.9551 1.9567 403.4253 403.8159 0.0607 -1.0000 -1.0000 1633599 1595312212.30 151.3353 60.0021 32.0000 1.9555 1.9570 403.3039 403.6957 0.0609 -1.0000 -1.0000 1633659 1595312212.40 151.3353 60.0021 32.0000 1.9561 1.9577 403.1602 403.5508 0.0608 -1.0000 -1.0000 1633789 1595312212.50 151.3353 60.0021 32.0000 1.9555 1.9570 403.3490 403.7401 0.0608 -1.0000 -1.0000 1633859 1595312212.60 151.3353 60.0021 32.0000 1.9565 1.9581 403.4673 403.8585 0.0608 -1.0000 -1.0000 1633919 1595312212.70 151.3353 60.0021 32.0000 1.9558 1.9573 403.1180 403.5084 0.0608 -1.0000 -1.0000 1633999 1595312212.80 151.3353 60.0021 32.0000 1.9557 1.9572 402.8559 403.2468 0.0609 -1.0000 -1.0000 1634059 1595312212.90 151.3353 60.0021 32.0000 1.9550 1.9566 402.9086 403.2991 0.0608 -1.0000 -1.0000 1634499 1595312213.00 151.5790 60.0021 32.0000 1.9551 1.9567 403.0762 403.4668 0.0608 -1.0000 -1.0000 1634578 1595312213.10 151.5790 60.0021 32.0000 1.9549 1.9565 403.2738 403.6648 0.0608 -1.0000 -1.0000 1634638 1595312213.20 151.5790 60.0021 32.0000 1.9537 1.9552 403.2897 403.6807 0.0609 -1.0000 -1.0000 1634698 1595312213.30 151.5790 60.0021 32.0000 1.9549 1.9565 403.2780 403.6686 0.0607 -1.0000 -1.0000 1634768 1595312213.40 151.5790 60.0021 32.0000 1.9551 1.9567 403.3485 403.7399 0.0609 -1.0000 -1.0000 1634828 1595312213.50 151.5790 60.0021 32.0000 1.9568 1.9583 402.9903 403.3813 0.0608 -1.0000 -1.0000 1634898 1595312213.60 151.5588 60.0021 32.0000 1.9552 1.9567 403.1456 403.5359 0.0607 -1.0000 -1.0000 1634968 1595312213.70 151.5154 60.0021 32.0000 1.9542 1.9558 403.2954 403.6869 0.0609 -1.0000 -1.0000 1635028 1595312213.80 151.5154 60.0021 32.0000 1.9546 1.9561 403.3380 403.7284 0.0608 -1.0000 -1.0000 1635088 1595312213.90 151.5154 60.0021 32.0000 1.9542 1.9558 403.2209 403.6131 0.0610 -1.0000 -1.0000 1635598 1595312214.00 151.5154 60.0021 32.0000 1.9558 1.9574 402.8123 403.2014 0.0607 -1.0000 -1.0000 1635658 1595312214.10 151.5154 60.0021 32.0000 1.9556 1.9571 402.9486 403.3392 0.0607 -1.0000 -1.0000 1635728 1595312214.20 151.3412 60.0021 32.0000 1.9547 1.9563 403.4137 403.8051 0.0609 -1.0000 -1.0000 1635798 1595312214.30 151.3412 60.0021 32.0000 1.9541 1.9557 403.3689 403.7598 0.0608 -1.0000 -1.0000 1635858 1595312214.40 151.3412 60.0021 32.0000 1.9544 1.9559 403.3920 403.7832 0.0609 -1.0000 -1.0000 1635928 1595312214.50 151.3412 60.0021 32.0000 1.9556 1.9572 403.2945 403.6857 0.0608 -1.0000 -1.0000 1635998 1595312214.60 151.3412 60.0021 32.0000 1.9559 1.9575 403.0212 403.4114 0.0608 -1.0000 -1.0000 1636058 1595312214.70 151.3412 60.0021 32.0000 1.9556 1.9572 403.3162 403.7077 0.0610 -1.0000 -1.0000 1636127 1595312214.80 151.3412 60.0021 32.0000 1.9538 1.9553 403.3246 403.7151 0.0608 -1.0000 -1.0000 1636198 1595312214.90 151.5292 60.0010 32.0000 1.9561 1.9577 403.3043 403.6959 0.0609 -1.0000 -1.0000 1636257 1595312215.00 151.5292 60.0010 32.0000 1.9565 1.9581 403.0586 403.4493 0.0608 -1.0000 -1.0000 1636327 1595312215.10 151.5292 60.0010 32.0000 1.9567 1.9583 403.0026 403.3942 0.0609 -1.0000 -1.0000 1636388 1595312215.20 151.5292 60.0010 32.0000 1.9559 1.9574 402.8955 403.2855 0.0607 -1.0000 -1.0000 1636458 1595312215.30 151.5292 60.0010 32.0000 1.9550 1.9565 403.2826 403.6737 0.0609 -1.0000 -1.0000 1636527 1595312215.40 151.5366 60.0010 32.0000 1.9550 1.9566 403.2615 403.6525 0.0609 -1.0000 -1.0000 1636587 1595312215.50 151.5688 60.0010 32.0000 1.9553 1.9569 403.1667 403.5580 0.0609 -1.0000 -1.0000 1636777 1595312215.60 151.5688 60.0010 32.0000 1.9562 1.9577 402.9442 403.3339 0.0607 -1.0000 -1.0000 1636847 1595312215.70 151.5688 60.0010 32.0000 1.9559 1.9575 403.1886 403.5783 0.0607 -1.0000 -1.0000 1636907 1595312215.80 151.5688 60.0010 32.0000 1.9544 1.9560 403.3122 403.7029 0.0608 -1.0000 -1.0000 1636967 1595312215.90 151.5688 60.0010 32.0000 1.9545 1.9561 403.3755 403.7673 0.0610 -1.0000 -1.0000 1637047 1595312216.00 151.3230 60.0010 32.0000 1.9546 1.9562 403.3991 403.7900 0.0607 -1.0000 -1.0000 1637107 1595312216.10 151.3230 60.0010 32.0000 1.9559 1.9574 403.0440 403.4342 0.0608 -1.0000 -1.0000 1637167 1595312216.20 151.3230 60.0010 32.0000 1.9554 1.9570 402.9464 403.3381 0.0609 -1.0000 -1.0000 1637237 1595312216.30 151.3230 60.0010 32.0000 1.9542 1.9557 402.8693 403.2590 0.0607 -1.0000 -1.0000 1637307 1595312216.40 151.3230 60.0010 32.0000 1.9540 1.9556 403.2029 403.5934 0.0608 -1.0000 -1.0000 1637367 1595312216.50 151.3230 60.0010 32.0000 1.9551 1.9567 403.3835 403.7733 0.0606 -1.0000 -1.0000 1637547 1595312216.60 151.3871 60.0010 32.0000 1.9561 1.9577 403.3378 403.7287 0.0609 -1.0000 -1.0000 1637617 1595312216.70 151.4120 60.0010 32.0000 1.9576 1.9592 403.2137 403.6052 0.0609 -1.0000 -1.0000 1637687 1595312216.80 151.4120 60.0010 32.0000 1.9572 1.9587 403.1319 403.5227 0.0607 -1.0000 -1.0000 1637747 1595312216.90 151.4120 60.0010 32.0000 1.9544 1.9559 403.3295 403.7200 0.0609 -1.0000 -1.0000 1637807 1595312217.00 151.4120 60.0010 32.0000 1.9551 1.9567 403.3305 403.7208 0.0607 -1.0000 -1.0000 1638517 1595312217.10 151.4120 60.0010 32.0000 1.9567 1.9583 403.0851 403.4748 0.0607 -1.0000 -1.0000 1638577 1595312217.20 151.4120 60.0010 32.0000 1.9553 1.9568 402.9716 403.3611 0.0606 -1.0000 -1.0000 1638647 1595312217.30 151.4181 60.0010 32.0000 1.9546 1.9562 403.1358 403.5266 0.0609 -1.0000 -1.0000 1638717 1595312217.40 151.4181 60.0010 32.0000 1.9555 1.9570 403.1886 403.5795 0.0607 -1.0000 -1.0000 1638776 1595312217.50 151.4181 60.0010 32.0000 1.9552 1.9567 403.4106 403.8006 0.0607 -1.0000 -1.0000 1638846 1595312217.60 151.4181 60.0010 32.0000 1.9549 1.9565 403.2330 403.6243 0.0608 -1.0000 -1.0000 1638916 1595312217.70 151.4181 60.0010 32.0000 1.9555 1.9570 403.2444 403.6339 0.0606 -1.0000 -1.0000 1638977 1595312217.80 151.3277 60.0010 32.0000 1.9559 1.9574 402.9395 403.3308 0.0609 -1.0000 -1.0000 1639046 1595312217.90 151.3277 60.0010 32.0000 1.9558 1.9574 403.0798 403.4699 0.0607 -1.0000 -1.0000 1639116 1595312218.00 151.3277 60.0010 32.0000 1.9551 1.9567 403.2558 403.6465 0.0608 -1.0000 -1.0000 1639516 1595312218.10 151.3277 60.0010 32.0000 1.9537 1.9553 403.2704 403.6606 0.0608 -1.0000 -1.0000 1639576 1595312218.20 151.3277 60.0010 32.0000 1.9560 1.9576 403.1811 403.5718 0.0606 -1.0000 -1.0000 1639656 1595312218.30 151.3277 60.0010 32.0000 1.9565 1.9581 403.1176 403.5086 0.0609 -1.0000 -1.0000 1639716 1595312218.40 151.5409 60.0010 32.0000 1.9585 1.9600 402.9411 403.3320 0.0609 -1.0000 -1.0000 1639776 1595312218.50 151.5409 60.0010 32.0000 1.9565 1.9581 403.1264 403.5173 0.0608 -1.0000 -1.0000 1639856 1595312218.60 151.5409 60.0010 32.0000 1.9551 1.9566 403.3503 403.7410 0.0608 -1.0000 -1.0000 1639916 1595312218.70 151.5409 60.0010 32.0000 1.9569 1.9585 403.4870 403.8781 0.0608 -1.0000 -1.0000 1639986 1595312218.80 151.5409 60.0010 32.0000 1.9566 1.9582 402.9529 403.3433 0.0608 -1.0000 -1.0000 1640046 1595312218.90 151.5409 60.0010 32.0000 1.9567 1.9582 402.9355 403.3249 0.0607 -1.0000 -1.0000 1640116 1595312219.00 151.3830 60.0010 32.0000 1.9557 1.9573 403.3935 403.7842 0.0607 -1.0000 -1.0000 1640196 1595312219.10 151.3473 60.0010 32.0000 1.9566 1.9582 403.1510 403.5429 0.0611 -1.0000 -1.0000 1640286 1595312219.20 151.3473 60.0010 32.0000 1.9581 1.9596 402.9123 403.3030 0.0608 -1.0000 -1.0000 1640346 1595312219.30 151.3473 60.0010 32.0000 1.9555 1.9570 403.2288 403.6193 0.0609 -1.0000 -1.0000 1640426 1595312219.40 151.3473 60.0010 32.0000 1.9547 1.9563 403.4723 403.8624 0.0606 -1.0000 -1.0000 1640486 1595312219.50 151.3473 60.0010 32.0000 1.9544 1.9559 403.4539 403.8443 0.0608 -1.0000 -1.0000 1640546 1595312219.60 151.4489 60.0010 32.0000 1.9569 1.9585 403.2509 403.6421 0.0609 -1.0000 -1.0000 1640735 1595312219.70 151.4489 60.0010 32.0000 1.9569 1.9584 402.8376 403.2282 0.0607 -1.0000 -1.0000 1640796 1595312219.80 151.4489 60.0010 32.0000 1.9565 1.9580 403.1156 403.5038 0.0605 -1.0000 -1.0000 1640856 1595312219.90 151.4489 60.0010 32.0000 1.9567 1.9583 403.3174 403.7079 0.0608 -1.0000 -1.0000 1640935 1595312220.00 151.4489 60.0010 32.0000 1.9536 1.9552 403.3710 403.7622 0.0608 -1.0000 -1.0000 1640995 1595312220.10 151.6966 60.0026 32.0000 1.9563 1.9579 403.1041 403.4941 0.0607 -1.0000 -1.0000 1641255 1595312220.20 151.7003 60.0026 32.0000 1.9566 1.9582 402.9599 403.3507 0.0609 -1.0000 -1.0000 1641325 1595312220.30 151.7003 60.0026 32.0000 1.9586 1.9602 402.8956 403.2858 0.0608 -1.0000 -1.0000 1641385 1595312220.40 151.7003 60.0026 32.0000 1.9551 1.9567 403.1910 403.5818 0.0608 -1.0000 -1.0000 1641445 1595312220.50 151.7003 60.0026 32.0000 1.9551 1.9567 403.5516 403.9441 0.0610 -1.0000 -1.0000 1641525 1595312220.60 151.6569 60.0026 32.0000 1.9565 1.9580 403.4923 403.8835 0.0608 -1.0000 -1.0000 1641755 1595312220.70 151.5728 60.0026 32.0000 1.9573 1.9589 403.1220 403.5140 0.0610 -1.0000 -1.0000 1641825 1595312220.80 151.5728 60.0026 32.0000 1.9569 1.9584 403.2805 403.6703 0.0606 -1.0000 -1.0000 1641885 1595312220.90 151.5728 60.0026 32.0000 1.9562 1.9577 403.5269 403.9172 0.0607 -1.0000 -1.0000 1641955 1595312221.00 151.5728 60.0026 32.0000 1.9562 1.9577 403.4996 403.8898 0.0607 -1.0000 -1.0000 1642025 1595312221.10 151.5728 60.0026 32.0000 1.9575 1.9591 403.2278 403.6185 0.0608 -1.0000 -1.0000 1642504 1595312221.20 151.3842 60.0026 32.0000 1.9570 1.9586 403.1754 403.5659 0.0608 -1.0000 -1.0000 1642565 1595312221.30 151.3842 60.0026 32.0000 1.9556 1.9572 403.4438 403.8349 0.0608 -1.0000 -1.0000 1642635 1595312221.40 151.3842 60.0026 32.0000 1.9554 1.9570 403.4275 403.8181 0.0608 -1.0000 -1.0000 1642695 1595312221.50 151.3842 60.0026 32.0000 1.9555 1.9570 402.9975 403.3887 0.0609 -1.0000 -1.0000 1642765 1595312221.60 151.3842 60.0026 32.0000 1.9553 1.9569 402.8518 403.2426 0.0608 -1.0000 -1.0000 1642834 1595312221.70 151.4881 60.0026 32.0000 1.9544 1.9559 402.9064 403.2967 0.0608 -1.0000 -1.0000 1642894 1595312221.80 151.5049 60.0026 32.0000 1.9565 1.9580 403.2898 403.6817 0.0610 -1.0000 -1.0000 1642964 1595312221.90 151.5049 60.0026 32.0000 1.9557 1.9573 403.5137 403.9050 0.0609 -1.0000 -1.0000 1643034 1595312222.00 151.5049 60.0026 32.0000 1.9542 1.9557 403.3472 403.7384 0.0608 -1.0000 -1.0000 1643094 1595312222.10 151.5049 60.0026 32.0000 1.9555 1.9571 403.2989 403.6891 0.0608 -1.0000 -1.0000 1643154 1595312222.20 151.4912 60.0026 32.0000 1.9559 1.9575 403.2569 403.6491 0.0610 -1.0000 -1.0000 1643234 1595312222.30 151.3330 60.0026 32.0000 1.9561 1.9576 403.2217 403.6131 0.0609 -1.0000 -1.0000 1643294 1595312222.40 151.3330 60.0026 32.0000 1.9550 1.9566 403.3619 403.7533 0.0609 -1.0000 -1.0000 1643354 1595312222.50 151.3330 60.0026 32.0000 1.9556 1.9572 403.4283 403.8222 0.0611 -1.0000 -1.0000 1643434 1595312222.60 151.3330 60.0026 32.0000 1.9563 1.9578 403.1975 403.5890 0.0607 -1.0000 -1.0000 1643494 1595312222.70 151.3330 60.0026 32.0000 1.9564 1.9580 402.8113 403.2024 0.0609 -1.0000 -1.0000 1643564 1595312222.80 151.3921 60.0026 32.0000 1.9580 1.9596 402.8831 403.2743 0.0609 -1.0000 -1.0000 1643634 1595312222.90 151.3921 60.0026 32.0000 1.9573 1.9589 403.0119 403.4024 0.0608 -1.0000 -1.0000 1643694 1595312223.00 151.3921 60.0026 32.0000 1.9558 1.9574 403.3650 403.7563 0.0609 -1.0000 -1.0000 1643764 1595312223.10 151.3921 60.0026 32.0000 1.9534 1.9550 403.3730 403.7647 0.0609 -1.0000 -1.0000 1643824 1595312223.20 151.3921 60.0026 32.0000 1.9560 1.9576 403.4440 403.8359 0.0609 -1.0000 -1.0000 1644014 1595312223.30 151.3921 60.0026 32.0000 1.9560 1.9576 403.2452 403.6361 0.0609 -1.0000 -1.0000 1644084 1595312223.40 151.7195 60.0026 32.0000 1.9585 1.9601 403.1143 403.5058 0.0609 -1.0000 -1.0000 1644144 1595312223.50 151.7195 60.0026 32.0000 1.9555 1.9571 403.3406 403.7312 0.0608 -1.0000 -1.0000 1644204 1595312223.60 151.7195 60.0026 32.0000 1.9551 1.9567 403.3243 403.7164 0.0609 -1.0000 -1.0000 1644284 1595312223.70 151.7195 60.0026 32.0000 1.9570 1.9586 403.0764 403.4672 0.0608 -1.0000 -1.0000 1645063 1595312223.80 151.7195 60.0026 32.0000 1.9572 1.9588 403.0525 403.4433 0.0608 -1.0000 -1.0000 1645123 1595312223.90 151.7195 60.0026 32.0000 1.9553 1.9569 403.4298 403.8202 0.0608 -1.0000 -1.0000 1645193 1595312224.00 151.6942 60.0026 32.0000 1.9552 1.9568 403.4071 403.7982 0.0608 -1.0000 -1.0000 1645263 1595312224.10 151.6942 60.0026 32.0000 1.9571 1.9586 403.1596 403.5503 0.0608 -1.0000 -1.0000 1645323 1595312224.20 151.6942 60.0026 32.0000 1.9576 1.9592 402.8993 403.2889 0.0606 -1.0000 -1.0000 1645403 1595312224.30 151.6942 60.0026 32.0000 1.9570 1.9586 403.2391 403.6291 0.0607 -1.0000 -1.0000 1645463 1595312224.40 151.6942 60.0026 32.0000 1.9579 1.9594 403.4536 403.8440 0.0608 -1.0000 -1.0000 1645533 1595312224.50 151.5997 60.0026 32.0000 1.9579 1.9595 402.8565 403.2472 0.0608 -1.0000 -1.0000 1645603 1595312224.60 151.5879 60.0026 32.0000 1.9561 1.9577 402.8371 403.2271 0.0607 -1.0000 -1.0000 1645663 1595312224.70 151.5879 60.0026 32.0000 1.9562 1.9577 403.3152 403.7058 0.0607 -1.0000 -1.0000 1645813 1595312224.80 151.5879 60.0026 32.0000 1.9567 1.9583 403.2635 403.6542 0.0608 -1.0000 -1.0000 1645873 1595312224.90 151.5879 60.0026 32.0000 1.9572 1.9588 403.0327 403.4241 0.0610 -1.0000 -1.0000 1645933 1595312225.00 151.5879 60.0026 32.0000 1.9548 1.9564 403.4401 403.8304 0.0607 -1.0000 -1.0000 1646013 1595312225.10 151.9453 60.0058 32.0000 1.9543 1.9559 403.4804 403.8716 0.0608 -1.0000 -1.0000 1646073 1595312225.20 151.9453 60.0058 32.0000 1.9576 1.9591 403.1760 403.5668 0.0608 -1.0000 -1.0000 1646263 1595312225.30 151.9453 60.0058 32.0000 1.9584 1.9599 402.9140 403.3055 0.0609 -1.0000 -1.0000 1646332 1595312225.40 151.9453 60.0058 32.0000 1.9574 1.9589 403.3621 403.7531 0.0609 -1.0000 -1.0000 1646393 1595312225.50 151.9453 60.0058 32.0000 1.9551 1.9567 403.5045 403.8961 0.0609 -1.0000 -1.0000 1646453 1595312225.60 151.6928 60.0058 32.0000 1.9564 1.9580 402.7421 403.1336 0.0609 -1.0000 -1.0000 1646532 1595312225.70 151.6707 60.0058 32.0000 1.9567 1.9582 403.1156 403.5067 0.0609 -1.0000 -1.0000 1647022 1595312225.80 151.6707 60.0058 32.0000 1.9547 1.9562 403.4366 403.8273 0.0608 -1.0000 -1.0000 1647082 1595312225.90 151.6707 60.0058 32.0000 1.9577 1.9593 403.4962 403.8884 0.0609 -1.0000 -1.0000 1647152 1595312226.00 151.6707 60.0058 32.0000 1.9590 1.9606 403.0564 403.4474 0.0609 -1.0000 -1.0000 1647212 1595312226.10 151.6512 60.0058 32.0000 1.9587 1.9603 403.1077 403.4984 0.0609 -1.0000 -1.0000 1647282 1595312226.20 151.5681 60.0058 32.0000 1.9572 1.9588 403.0813 403.4728 0.0608 -1.0000 -1.0000 1647522 1595312226.30 151.5681 60.0058 32.0000 1.9536 1.9552 403.4003 403.7911 0.0608 -1.0000 -1.0000 1647582 1595312226.40 151.5681 60.0058 32.0000 1.9574 1.9590 403.3456 403.7373 0.0609 -1.0000 -1.0000 1647642 1595312226.50 151.5681 60.0058 32.0000 1.9578 1.9593 403.1327 403.5243 0.0609 -1.0000 -1.0000 1647722 1595312226.60 151.5681 60.0058 32.0000 1.9559 1.9575 403.3417 403.7331 0.0609 -1.0000 -1.0000 1647782 1595312226.70 151.5681 60.0058 32.0000 1.9548 1.9564 403.1672 403.5579 0.0608 -1.0000 -1.0000 1647852 1595312226.80 151.8074 60.0058 32.0000 1.9560 1.9576 402.7647 403.1546 0.0607 -1.0000 -1.0000 1647912 1595312226.90 151.8074 60.0058 32.0000 1.9567 1.9582 403.0392 403.4292 0.0607 -1.0000 -1.0000 1647982 1595312227.00 151.8074 60.0058 32.0000 1.9557 1.9573 403.4281 403.8191 0.0608 -1.0000 -1.0000 1648052 1595312227.10 151.8074 60.0058 32.0000 1.9582 1.9598 403.2391 403.6301 0.0608 -1.0000 -1.0000 1648112 1595312227.20 151.8074 60.0058 32.0000 1.9593 1.9609 402.8474 403.2371 0.0607 -1.0000 -1.0000 1648182 1595312227.30 151.8074 60.0058 32.0000 1.9562 1.9578 403.0888 403.4795 0.0608 -1.0000 -1.0000 1648282 1595312227.40 151.2654 60.0058 32.0000 1.9550 1.9565 403.4509 403.8415 0.0608 -1.0000 -1.0000 1648352 1595312227.50 151.2654 60.0058 32.0000 1.9539 1.9555 403.3595 403.7498 0.0608 -1.0000 -1.0000 1648412 1595312227.60 151.2654 60.0058 32.0000 1.9555 1.9570 403.1537 403.5448 0.0609 -1.0000 -1.0000 1648482 1595312227.70 151.2654 60.0058 32.0000 1.9572 1.9587 402.8692 403.2611 0.0610 -1.0000 -1.0000 1648541 1595312227.80 151.2654 60.0058 32.0000 1.9561 1.9577 403.3553 403.7472 0.0609 -1.0000 -1.0000 1649021 1595312227.90 151.6501 60.0058 32.0000 1.9560 1.9575 403.2596 403.6504 0.0608 -1.0000 -1.0000 1649091 1595312228.00 151.6582 60.0058 32.0000 1.9570 1.9586 403.0342 403.4263 0.0610 -1.0000 -1.0000 1649161 1595312228.10 151.6582 60.0058 32.0000 1.9551 1.9566 402.9920 403.3831 0.0609 -1.0000 -1.0000 1649221 1595312228.20 151.6582 60.0058 32.0000 1.9551 1.9567 403.4558 403.8474 0.0609 -1.0000 -1.0000 1649301 1595312228.30 151.6582 60.0058 32.0000 1.9561 1.9576 403.3917 403.7828 0.0608 -1.0000 -1.0000 1649531 1595312228.40 151.6582 60.0058 32.0000 1.9560 1.9576 403.0083 403.3990 0.0609 -1.0000 -1.0000 1649601 1595312228.50 151.5825 60.0058 32.0000 1.9563 1.9579 403.0555 403.4466 0.0609 -1.0000 -1.0000 1649671 1595312228.60 151.5825 60.0058 32.0000 1.9549 1.9565 403.4145 403.8055 0.0608 -1.0000 -1.0000 1649731 1595312228.70 151.5825 60.0058 32.0000 1.9572 1.9588 403.3601 403.7512 0.0608 -1.0000 -1.0000 1649821 1595312228.80 151.5825 60.0058 32.0000 1.9567 1.9583 402.9322 403.3243 0.0611 -1.0000 -1.0000 1650041 1595312228.90 151.5825 60.0058 32.0000 1.9564 1.9580 403.4400 403.8323 0.0609 -1.0000 -1.0000 1650101 1595312229.00 151.5583 60.0058 32.0000 1.9538 1.9554 403.3634 403.7541 0.0608 -1.0000 -1.0000 1650181 1595312229.10 151.4696 60.0058 32.0000 1.9534 1.9550 403.0267 403.4171 0.0608 -1.0000 -1.0000 1650241 1595312229.20 151.4696 60.0058 32.0000 1.9553 1.9569 402.7773 403.1673 0.0608 -1.0000 -1.0000 1650311 1595312229.30 151.4696 60.0058 32.0000 1.9570 1.9586 403.0661 403.4572 0.0609 -1.0000 -1.0000 1650491 1595312229.40 151.4696 60.0058 32.0000 1.9552 1.9567 403.2049 403.5951 0.0607 -1.0000 -1.0000 1650561 1595312229.50 151.4696 60.0058 32.0000 1.9550 1.9566 403.3649 403.7558 0.0608 -1.0000 -1.0000 1650620 1595312229.60 151.6476 60.0046 32.0000 1.9539 1.9555 403.3132 403.7041 0.0608 -1.0000 -1.0000 1650691 1595312229.70 151.6476 60.0046 32.0000 1.9580 1.9595 403.0319 403.4233 0.0610 -1.0000 -1.0000 1650761 1595312229.80 151.6476 60.0046 32.0000 1.9572 1.9588 402.8748 403.2661 0.0609 -1.0000 -1.0000 1650980 1595312229.90 151.6476 60.0046 32.0000 1.9570 1.9585 403.1449 403.5353 0.0608 -1.0000 -1.0000 1651050 1595312230.00 151.6476 60.0046 32.0000 1.9551 1.9566 403.3407 403.7328 0.0609 -1.0000 -1.0000 1651120 1595312230.10 151.6476 60.0046 32.0000 1.9567 1.9582 403.2323 403.6238 0.0610 -1.0000 -1.0000 1651180 1595312230.20 151.6476 60.0046 32.0000 1.9571 1.9587 403.0309 403.4220 0.0608 -1.0000 -1.0000 1651250 1595312230.30 151.2345 60.0046 32.0000 1.9570 1.9585 403.0200 403.4101 0.0607 -1.0000 -1.0000 1651310 1595312230.40 151.2345 60.0046 32.0000 1.9553 1.9569 403.4063 403.7981 0.0610 -1.0000 -1.0000 1651790 1595312230.50 151.2345 60.0046 32.0000 1.9538 1.9553 403.3841 403.7755 0.0609 -1.0000 -1.0000 1651860 1595312230.60 151.2345 60.0046 32.0000 1.9530 1.9545 403.2763 403.6678 0.0609 -1.0000 -1.0000 1651930 1595312230.70 151.2345 60.0046 32.0000 1.9552 1.9568 402.7423 403.1334 0.0609 -1.0000 -1.0000 1652000 1595312230.80 151.4287 60.0046 32.0000 1.9553 1.9569 402.8335 403.2231 0.0607 -1.0000 -1.0000 1652060 1595312230.90 151.5002 60.0046 32.0000 1.9574 1.9590 403.1308 403.5224 0.0610 -1.0000 -1.0000 1652250 1595312231.00 151.5002 60.0046 32.0000 1.9562 1.9578 403.3720 403.7629 0.0608 -1.0000 -1.0000 1652320 1595312231.10 151.5002 60.0046 32.0000 1.9559 1.9574 403.2792 403.6703 0.0608 -1.0000 -1.0000 1652390 1595312231.20 151.5002 60.0046 32.0000 1.9559 1.9574 403.0613 403.4508 0.0606 -1.0000 -1.0000 1652450 1595312231.30 151.5002 60.0046 32.0000 1.9551 1.9567 402.8183 403.2090 0.0609 -1.0000 -1.0000 1652520 1595312231.40 151.3888 60.0046 32.0000 1.9549 1.9565 403.1021 403.4944 0.0610 -1.0000 -1.0000 1652590 1595312231.50 151.3888 60.0046 32.0000 1.9550 1.9565 403.4087 403.8011 0.0610 -1.0000 -1.0000 1652650 1595312231.60 151.3888 60.0046 32.0000 1.9552 1.9568 403.4413 403.8326 0.0608 -1.0000 -1.0000 1652720 1595312231.70 151.3888 60.0046 32.0000 1.9554 1.9570 403.1232 403.5139 0.0608 -1.0000 -1.0000 1652790 1595312231.80 151.6404 60.0046 32.0000 1.9552 1.9567 402.9750 403.3650 0.0607 -1.0000 -1.0000 1652850 1595312231.90 151.4308 60.0046 32.0000 1.9539 1.9554 403.2047 403.5957 0.0609 -1.0000 -1.0000 1652920 1595312232.00 151.4308 60.0046 32.0000 1.9534 1.9549 403.2487 403.6387 0.0606 -1.0000 -1.0000 1652980 1595312232.10 151.4308 60.0046 32.0000 1.9534 1.9549 403.4114 403.8034 0.0609 -1.0000 -1.0000 1653049 1595312232.20 151.4308 60.0046 32.0000 1.9563 1.9578 402.9586 403.3494 0.0609 -1.0000 -1.0000 1653119 1595312232.30 151.4308 60.0046 32.0000 1.9574 1.9590 402.8942 403.2842 0.0606 -1.0000 -1.0000 1653179 1595312232.40 151.3995 60.0046 32.0000 1.9563 1.9578 403.1392 403.5300 0.0609 -1.0000 -1.0000 1653280 1595312232.50 151.2481 60.0046 32.0000 1.9554 1.9569 403.3807 403.7727 0.0609 -1.0000 -1.0000 1653349 1595312232.60 151.2481 60.0046 32.0000 1.9554 1.9570 403.4300 403.8212 0.0609 -1.0000 -1.0000 1653409 1595312232.70 151.2481 60.0046 32.0000 1.9549 1.9565 403.2307 403.6216 0.0608 -1.0000 -1.0000 1653479 1595312232.80 151.2481 60.0046 32.0000 1.9564 1.9580 402.9689 403.3599 0.0609 -1.0000 -1.0000 1653549 1595312232.90 151.2481 60.0046 32.0000 1.9560 1.9575 403.1213 403.5120 0.0608 -1.0000 -1.0000 1654019 1595312233.00 151.2941 60.0046 32.0000 1.9552 1.9568 403.3034 403.6943 0.0609 -1.0000 -1.0000 1654089 1595312233.10 151.6467 60.0046 32.0000 1.9553 1.9569 403.5256 403.9178 0.0610 -1.0000 -1.0000 1654159 1595312233.20 151.6467 60.0046 32.0000 1.9551 1.9567 403.2389 403.6296 0.0608 -1.0000 -1.0000 1654219 1595312233.30 151.6467 60.0046 32.0000 1.9563 1.9579 403.0146 403.4054 0.0608 -1.0000 -1.0000 1654289 1595312233.40 151.6467 60.0046 32.0000 1.9550 1.9566 403.2841 403.6753 0.0609 -1.0000 -1.0000 1654539 1595312233.50 151.6467 60.0046 32.0000 1.9541 1.9556 403.2943 403.6864 0.0610 -1.0000 -1.0000 1654599 1595312233.60 151.6099 60.0046 32.0000 1.9563 1.9579 403.1020 403.4941 0.0610 -1.0000 -1.0000 1654669 1595312233.70 151.6057 60.0046 32.0000 1.9581 1.9597 402.8718 403.2630 0.0609 -1.0000 -1.0000 1654739 1595312233.80 151.6057 60.0046 32.0000 1.9574 1.9590 403.1655 403.5572 0.0609 -1.0000 -1.0000 1654799 1595312233.90 151.6057 60.0046 32.0000 1.9552 1.9567 403.3601 403.7506 0.0607 -1.0000 -1.0000 1655038 1595312234.00 151.6057 60.0046 32.0000 1.9556 1.9572 403.4913 403.8819 0.0607 -1.0000 -1.0000 1655098 1595312234.10 151.6057 60.0046 32.0000 1.9564 1.9580 402.9706 403.3617 0.0610 -1.0000 -1.0000 1655158 1595312234.20 151.6057 60.0046 32.0000 1.9560 1.9576 402.8272 403.2182 0.0609 -1.0000 -1.0000 1655238 1595312234.30 151.6057 60.0046 32.0000 1.9543 1.9559 403.1709 403.5622 0.0609 -1.0000 -1.0000 1655298 1595312234.40 151.6057 60.0046 32.0000 1.9558 1.9574 403.1195 403.5104 0.0608 -1.0000 -1.0000 1655538 1595312234.50 151.5507 60.0046 32.0000 1.9569 1.9584 402.8353 403.2262 0.0609 -1.0000 -1.0000 1655618 1595312234.60 151.5507 60.0046 32.0000 1.9575 1.9591 403.0590 403.4506 0.0610 -1.0000 -1.0000 1655678 1595312234.70 151.8893 60.0040 32.0000 1.9566 1.9582 403.4106 403.8029 0.0610 -1.0000 -1.0000 1655748 1595312234.80 151.8893 60.0040 32.0000 1.9556 1.9572 403.4520 403.8436 0.0609 -1.0000 -1.0000 1655818 1595312234.90 151.8893 60.0040 32.0000 1.9577 1.9593 403.2766 403.6672 0.0607 -1.0000 -1.0000 1655878 1595312235.00 151.8893 60.0040 32.0000 1.9579 1.9594 402.9742 403.3660 0.0610 -1.0000 -1.0000 1656018 1595312235.10 151.8893 60.0040 32.0000 1.9553 1.9569 402.9530 403.3437 0.0608 -1.0000 -1.0000 1656078 1595312235.20 151.8893 60.0040 32.0000 1.9549 1.9565 403.1624 403.5531 0.0608 -1.0000 -1.0000 1656138 1595312235.30 151.3416 60.0040 32.0000 1.9538 1.9554 403.2565 403.6465 0.0608 -1.0000 -1.0000 1656208 1595312235.40 151.3416 60.0040 32.0000 1.9526 1.9541 403.1437 403.5354 0.0609 -1.0000 -1.0000 1656278 1595312235.50 151.3416 60.0040 32.0000 1.9558 1.9574 403.0102 403.4016 0.0610 -1.0000 -1.0000 1657007 1595312235.60 151.3416 60.0040 32.0000 1.9557 1.9573 402.8423 403.2339 0.0610 -1.0000 -1.0000 1657077 1595312235.70 151.3416 60.0040 32.0000 1.9555 1.9571 402.9684 403.3588 0.0607 -1.0000 -1.0000 1657147 1595312235.80 151.3416 60.0040 32.0000 1.9543 1.9559 403.1998 403.5903 0.0608 -1.0000 -1.0000 1657207 1595312235.90 151.2518 60.0040 32.0000 1.9541 1.9556 403.2772 403.6679 0.0608 -1.0000 -1.0000 1657287 1595312236.00 151.2518 60.0040 32.0000 1.9550 1.9565 403.2445 403.6349 0.0608 -1.0000 -1.0000 1657347 1595312236.10 151.2518 60.0040 32.0000 1.9554 1.9569 403.1955 403.5874 0.0610 -1.0000 -1.0000 1657407 1595312236.20 151.2518 60.0040 32.0000 1.9551 1.9567 402.8190 403.2097 0.0608 -1.0000 -1.0000 1657477 1595312236.30 151.2518 60.0040 32.0000 1.9559 1.9574 402.9139 403.3046 0.0609 -1.0000 -1.0000 1657547 1595312236.40 151.2518 60.0040 32.0000 1.9551 1.9566 403.0479 403.4391 0.0609 -1.0000 -1.0000 1657607 1595312236.50 151.2518 60.0040 32.0000 1.9547 1.9563 403.1823 403.5735 0.0608 -1.0000 -1.0000 1657797 1595312236.60 151.2518 60.0040 32.0000 1.9562 1.9578 403.1599 403.5510 0.0609 -1.0000 -1.0000 1657857 1595312236.70 151.2518 60.0040 32.0000 1.9582 1.9598 402.9965 403.3873 0.0608 -1.0000 -1.0000 1657937 1595312236.80 151.2518 60.0040 32.0000 1.9572 1.9588 402.9432 403.3342 0.0609 -1.0000 -1.0000 1657997 1595312236.90 151.3441 60.0040 32.0000 1.9555 1.9570 403.1744 403.5653 0.0608 -1.0000 -1.0000 1658057 1595312237.00 151.8059 60.0040 32.0000 1.9552 1.9567 403.4184 403.8098 0.0608 -1.0000 -1.0000 1658137 1595312237.10 151.8059 60.0040 32.0000 1.9558 1.9574 403.3530 403.7437 0.0608 -1.0000 -1.0000 1658197 1595312237.20 151.8059 60.0040 32.0000 1.9586 1.9602 403.0536 403.4447 0.0609 -1.0000 -1.0000 1658257 1595312237.30 151.8059 60.0040 32.0000 1.9554 1.9570 403.2696 403.6617 0.0610 -1.0000 -1.0000 1658327 1595312237.40 151.8059 60.0040 32.0000 1.9550 1.9566 403.2811 403.6735 0.0611 -1.0000 -1.0000 1658397 1595312237.50 151.3572 60.0040 32.0000 1.9557 1.9573 402.8357 403.2267 0.0608 -1.0000 -1.0000 1658527 1595312237.60 151.3572 60.0040 32.0000 1.9554 1.9569 402.9664 403.3570 0.0609 -1.0000 -1.0000 1658597 1595312237.70 151.3572 60.0040 32.0000 1.9540 1.9556 403.2632 403.6553 0.0609 -1.0000 -1.0000 1658667 1595312237.80 151.3572 60.0040 32.0000 1.9560 1.9576 403.0764 403.4674 0.0609 -1.0000 -1.0000 1658727 1595312237.90 151.3572 60.0040 32.0000 1.9578 1.9594 402.9861 403.3770 0.0608 -1.0000 -1.0000 1658797 1595312238.00 151.4493 60.0040 32.0000 1.9554 1.9570 403.0986 403.4888 0.0607 -1.0000 -1.0000 1659026 1595312238.10 151.5544 60.0040 32.0000 1.9544 1.9559 403.2867 403.6788 0.0610 -1.0000 -1.0000 1659086 1595312238.20 151.5544 60.0040 32.0000 1.9554 1.9569 403.2787 403.6711 0.0610 -1.0000 -1.0000 1659166 1595312238.30 151.5544 60.0040 32.0000 1.9562 1.9578 403.0549 403.4464 0.0609 -1.0000 -1.0000 1659226 1595312238.40 151.5544 60.0040 32.0000 1.9562 1.9578 403.0966 403.4872 0.0608 -1.0000 -1.0000 1659286 1595312238.50 151.5544 60.0040 32.0000 1.9560 1.9576 403.0896 403.4806 0.0609 -1.0000 -1.0000 1659356 1595312238.60 151.5544 60.0040 32.0000 1.9549 1.9565 403.3263 403.7182 0.0609 -1.0000 -1.0000 1700046 1595312238.70 151.5544 60.0040 32.0000 1.9541 1.9557 403.1971 403.5880 0.0609 -1.0000 -1.0000 1700116 1595312238.80 151.4373 60.0040 32.0000 1.9559 1.9574 402.9456 403.3364 0.0608 -1.0000 -1.0000 1700176 1595312238.90 151.4131 60.0040 32.0000 1.9553 1.9569 402.8514 403.2414 0.0608 -1.0000 -1.0000 1700246 1595312239.00 151.4131 60.0040 32.0000 1.9569 1.9585 402.9061 403.2983 0.0610 -1.0000 -1.0000 1700336 1595312239.10 151.4131 60.0040 32.0000 1.9543 1.9558 403.2789 403.6710 0.0610 -1.0000 -1.0000 1700506 1595312239.20 151.4131 60.0040 32.0000 1.9546 1.9562 403.4280 403.8194 0.0609 -1.0000 -1.0000 1700566 1595312239.30 151.4131 60.0040 32.0000 1.9559 1.9575 403.3316 403.7228 0.0607 -1.0000 -1.0000 1700646 1595312239.40 151.4131 60.0040 32.0000 1.9552 1.9568 403.1987 403.5899 0.0609 -1.0000 -1.0000 1700706 1595312239.50 151.4131 60.0040 32.0000 1.9568 1.9584 402.7781 403.1692 0.0609 -1.0000 -1.0000 1700766 1595312239.60 151.4131 60.0040 32.0000 1.9570 1.9585 403.0244 403.4156 0.0609 -1.0000 -1.0000 1701105 1595312239.70 151.4131 60.0040 32.0000 1.9556 1.9572 403.0563 403.4464 0.0607 -1.0000 -1.0000 1701165 1595312239.80 151.4131 60.0040 32.0000 1.9525 1.9541 403.1752 403.5648 0.0607 -1.0000 -1.0000 1701225 1595312239.90 151.4639 60.0040 32.0000 1.9541 1.9556 403.1432 403.5337 0.0608 -1.0000 -1.0000 1701295 1595312240.00 151.5226 60.0040 32.0000 1.9573 1.9589 403.0238 403.4155 0.0610 -1.0000 -1.0000 1701355 1595312240.10 151.5226 60.0040 32.0000 1.9560 1.9575 402.8448 403.2359 0.0609 -1.0000 -1.0000 1701495 1595312240.20 151.5226 60.0040 32.0000 1.9553 1.9569 403.1946 403.5865 0.0610 -1.0000 -1.0000 1701565 1595312240.30 151.5226 60.0040 32.0000 1.9554 1.9569 403.3473 403.7371 0.0607 -1.0000 -1.0000 1701625 1595312240.40 151.5226 60.0040 32.0000 1.9545 1.9561 403.4200 403.8115 0.0610 -1.0000 -1.0000 1701695 1595312240.50 151.5226 60.0040 32.0000 1.9568 1.9583 403.5034 403.8961 0.0610 -1.0000 -1.0000 1701765 1595312240.60 151.5226 60.0040 32.0000 1.9578 1.9593 403.0698 403.4611 0.0608 -1.0000 -1.0000 1701835 1595312240.70 151.5226 60.0040 32.0000 1.9561 1.9577 403.1113 403.5014 0.0607 -1.0000 -1.0000 1701905 1595312240.80 151.5226 60.0040 32.0000 1.9554 1.9569 403.2723 403.6638 0.0609 -1.0000 -1.0000 1701965 1595312240.90 151.5226 60.0040 32.0000 1.9541 1.9557 403.2242 403.6154 0.0609 -1.0000 -1.0000 1702025 1595312241.00 151.5226 60.0040 32.0000 1.9561 1.9576 402.8755 403.2663 0.0608 -1.0000 -1.0000 1702105 1595312241.10 151.2707 60.0040 32.0000 1.9570 1.9586 403.4603 403.8519 0.0609 -1.0000 -1.0000 1702165 1595312241.20 151.2451 60.0040 32.0000 1.9556 1.9572 403.3984 403.7898 0.0609 -1.0000 -1.0000 1702814 1595312241.30 151.2451 60.0040 32.0000 1.9555 1.9571 403.1546 403.5457 0.0609 -1.0000 -1.0000 1702885 1595312241.40 151.2451 60.0040 32.0000 1.9563 1.9579 402.9387 403.3293 0.0608 -1.0000 -1.0000 1702954 1595312241.50 151.2451 60.0040 32.0000 1.9554 1.9570 402.8520 403.2424 0.0608 -1.0000 -1.0000 1703014 1595312241.60 151.2451 60.0040 32.0000 1.9549 1.9565 403.0984 403.4888 0.0608 -1.0000 -1.0000 1703084 1595312241.70 151.2451 60.0040 32.0000 1.9546 1.9561 403.3759 403.7682 0.0610 -1.0000 -1.0000 1703144 1595312241.80 151.1443 60.0040 32.0000 1.9554 1.9570 403.2756 403.6669 0.0608 -1.0000 -1.0000 1703214 1595312241.90 151.1443 60.0040 32.0000 1.9553 1.9569 403.3825 403.7737 0.0609 -1.0000 -1.0000 1703284 1595312242.00 151.1443 60.0040 32.0000 1.9554 1.9570 403.0885 403.4801 0.0609 -1.0000 -1.0000 1703364 1595312242.10 151.1443 60.0040 32.0000 1.9547 1.9563 403.0617 403.4529 0.0609 -1.0000 -1.0000 1703424 1595312242.20 151.1443 60.0040 32.0000 1.9545 1.9560 403.1416 403.5324 0.0609 -1.0000 -1.0000 1703564 1595312242.30 151.1443 60.0040 32.0000 1.9547 1.9563 403.2900 403.6812 0.0608 -1.0000 -1.0000 1703634 1595312242.40 151.1537 60.0040 32.0000 1.9560 1.9576 403.3145 403.7052 0.0608 -1.0000 -1.0000 1703694 1595312242.50 151.6661 60.0040 32.0000 1.9573 1.9589 403.0033 403.3956 0.0610 -1.0000 -1.0000 1703774 1595312242.60 151.6661 60.0040 32.0000 1.9570 1.9586 402.9559 403.3462 0.0608 -1.0000 -1.0000 1703834 1595312242.70 151.6661 60.0040 32.0000 1.9557 1.9573 402.9383 403.3295 0.0609 -1.0000 -1.0000 1704064 1595312242.80 151.6661 60.0040 32.0000 1.9547 1.9562 403.1918 403.5827 0.0608 -1.0000 -1.0000 1704134 1595312242.90 151.6661 60.0040 32.0000 1.9540 1.9556 403.2767 403.6679 0.0609 -1.0000 -1.0000 1704194 1595312243.00 151.6661 60.0040 32.0000 1.9539 1.9554 403.2820 403.6725 0.0608 -1.0000 -1.0000 1704264 1595312243.10 151.6661 60.0040 32.0000 1.9556 1.9572 403.0910 403.4817 0.0607 -1.0000 -1.0000 1704324 1595312243.20 151.6661 60.0040 32.0000 1.9573 1.9589 403.1208 403.5110 0.0607 -1.0000 -1.0000 1704504 1595312243.30 151.6661 60.0040 32.0000 1.9558 1.9574 403.2536 403.6439 0.0607 -1.0000 -1.0000 1704574 1595312243.40 151.6661 60.0040 32.0000 1.9573 1.9588 403.4072 403.7982 0.0609 -1.0000 -1.0000 1704644 1595312243.50 151.6661 60.0040 32.0000 1.9576 1.9592 403.1374 403.5287 0.0609 -1.0000 -1.0000 1704704 1595312243.60 151.3888 60.0040 32.0000 1.9545 1.9560 402.9595 403.3499 0.0608 -1.0000 -1.0000 1704774 1595312243.70 151.3888 60.0040 32.0000 1.9534 1.9549 403.2015 403.5928 0.0609 -1.0000 -1.0000 1705503 1595312243.80 151.3888 60.0040 32.0000 1.9555 1.9571 403.3313 403.7226 0.0608 -1.0000 -1.0000 1705573 1595312243.90 151.3888 60.0040 32.0000 1.9562 1.9577 402.9766 403.3663 0.0607 -1.0000 -1.0000 1705643 1595312244.00 151.3888 60.0040 32.0000 1.9561 1.9577 402.9076 403.2976 0.0607 -1.0000 -1.0000 1705703 1595312244.10 151.4665 60.0040 32.0000 1.9566 1.9582 402.9867 403.3768 0.0608 -1.0000 -1.0000 1705773 1595312244.20 151.4736 60.0040 32.0000 1.9551 1.9567 403.1401 403.5319 0.0609 -1.0000 -1.0000 1705843 1595312244.30 151.4736 60.0040 32.0000 1.9559 1.9575 403.1954 403.5860 0.0607 -1.0000 -1.0000 1705903 1595312244.40 151.4736 60.0040 32.0000 1.9560 1.9575 403.1038 403.4955 0.0610 -1.0000 -1.0000 1705963 1595312244.50 151.4736 60.0040 32.0000 1.9574 1.9590 402.8442 403.2348 0.0609 -1.0000 -1.0000 1706043 1595312244.60 151.4736 60.0040 32.0000 1.9558 1.9573 403.0280 403.4195 0.0609 -1.0000 -1.0000 1706103 1595312244.70 151.6447 60.0045 32.0000 1.9544 1.9560 403.2148 403.6047 0.0607 -1.0000 -1.0000 1706243 1595312244.80 151.6447 60.0045 32.0000 1.9525 1.9541 403.2530 403.6446 0.0609 -1.0000 -1.0000 1706303 1595312244.90 151.6447 60.0045 32.0000 1.9550 1.9566 403.2050 403.5962 0.0609 -1.0000 -1.0000 1706363 1595312245.00 151.6447 60.0045 32.0000 1.9570 1.9586 402.8781 403.2695 0.0609 -1.0000 -1.0000 1706443 1595312245.10 151.6447 60.0045 32.0000 1.9568 1.9584 402.9384 403.3292 0.0609 -1.0000 -1.0000 1706503 1595312245.20 151.6327 60.0045 32.0000 1.9552 1.9568 403.1820 403.5739 0.0610 -1.0000 -1.0000 1706563 1595312245.30 151.8476 60.0045 32.0000 1.9553 1.9569 403.4101 403.8004 0.0607 -1.0000 -1.0000 1706752 1595312245.40 151.4758 60.0045 32.0000 1.9582 1.9598 402.8455 403.2360 0.0609 -1.0000 -1.0000 1706812 1595312245.50 151.4758 60.0045 32.0000 1.9574 1.9590 403.0616 403.4527 0.0608 -1.0000 -1.0000 1706872 1595312245.60 151.4758 60.0045 32.0000 1.9560 1.9576 403.2042 403.5948 0.0608 -1.0000 -1.0000 1706952 1595312245.70 151.4758 60.0045 32.0000 1.9582 1.9598 403.2967 403.6886 0.0610 -1.0000 -1.0000 1707012 1595312245.80 151.4758 60.0045 32.0000 1.9596 1.9611 403.1605 403.5532 0.0610 -1.0000 -1.0000 1707242 1595312245.90 151.4758 60.0045 32.0000 1.9588 1.9603 403.0285 403.4191 0.0608 -1.0000 -1.0000 1707312 1595312246.00 151.4758 60.0045 32.0000 1.9563 1.9579 403.2411 403.6315 0.0607 -1.0000 -1.0000 1707372 1595312246.10 151.4758 60.0045 32.0000 1.9554 1.9570 403.2672 403.6590 0.0609 -1.0000 -1.0000 1707442 1595312246.20 151.4758 60.0045 32.0000 1.9558 1.9573 403.2152 403.6056 0.0607 -1.0000 -1.0000 1707512 1595312246.30 151.4758 60.0045 32.0000 1.9560 1.9576 402.9093 403.3004 0.0609 -1.0000 -1.0000 1707572 1595312246.40 151.5344 60.0045 32.0000 1.9569 1.9584 403.0338 403.4252 0.0610 -1.0000 -1.0000 1707632 1595312246.50 151.5344 60.0045 32.0000 1.9565 1.9581 403.2093 403.6014 0.0609 -1.0000 -1.0000 1707712 1595312246.60 151.5344 60.0045 32.0000 1.9570 1.9586 402.9334 403.3245 0.0609 -1.0000 -1.0000 1707772 1595312246.70 151.5344 60.0045 32.0000 1.9567 1.9583 402.8309 403.2228 0.0610 -1.0000 -1.0000 1707842 1595312246.80 151.5344 60.0045 32.0000 1.9551 1.9567 403.0230 403.4136 0.0608 -1.0000 -1.0000 1708322 1595312246.90 151.4571 60.0045 32.0000 1.9555 1.9571 403.4002 403.7921 0.0610 -1.0000 -1.0000 1708382 1595312247.00 151.4571 60.0045 32.0000 1.9556 1.9572 403.3843 403.7766 0.0610 -1.0000 -1.0000 1708462 1595312247.10 151.4571 60.0045 32.0000 1.9548 1.9563 403.2936 403.6846 0.0608 -1.0000 -1.0000 1708521 1595312247.20 151.4571 60.0045 32.0000 1.9563 1.9579 402.9479 403.3389 0.0609 -1.0000 -1.0000 1708582 1595312247.30 151.4571 60.0045 32.0000 1.9560 1.9575 402.8091 403.1995 0.0608 -1.0000 -1.0000 1708651 1595312247.40 151.4135 60.0045 32.0000 1.9562 1.9578 402.9669 403.3582 0.0610 -1.0000 -1.0000 1708721 1595312247.50 151.4023 60.0045 32.0000 1.9556 1.9572 403.1445 403.5363 0.0610 -1.0000 -1.0000 1708781 1595312247.60 151.4023 60.0045 32.0000 1.9546 1.9562 403.3141 403.7058 0.0610 -1.0000 -1.0000 1708851 1595312247.70 151.4023 60.0045 32.0000 1.9534 1.9549 403.2646 403.6568 0.0610 -1.0000 -1.0000 1708911 1595312247.80 151.4023 60.0045 32.0000 1.9539 1.9554 402.9798 403.3705 0.0609 -1.0000 -1.0000 1709041 1595312247.90 151.4023 60.0045 32.0000 1.9548 1.9564 402.8756 403.2661 0.0607 -1.0000 -1.0000 1709121 1595312248.00 151.7542 60.0045 32.0000 1.9553 1.9569 403.0971 403.4875 0.0609 -1.0000 -1.0000 1709181 1595312248.10 151.7542 60.0045 32.0000 1.9546 1.9562 403.2826 403.6730 0.0608 -1.0000 -1.0000 1709241 1595312248.20 151.7542 60.0045 32.0000 1.9543 1.9559 403.3715 403.7631 0.0609 -1.0000 -1.0000 1709321 1595312248.30 151.7542 60.0045 32.0000 1.9565 1.9581 403.0451 403.4356 0.0608 -1.0000 -1.0000 1709761 1595312248.40 151.7542 60.0045 32.0000 1.9566 1.9581 402.9461 403.3366 0.0609 -1.0000 -1.0000 1709821 1595312248.50 151.7542 60.0045 32.0000 1.9547 1.9562 403.1882 403.5800 0.0610 -1.0000 -1.0000 1709901 1595312248.60 151.7542 60.0045 32.0000 1.9554 1.9570 403.3762 403.7667 0.0608 -1.0000 -1.0000 1709961 1595312248.70 151.7542 60.0045 32.0000 1.9579 1.9594 403.0167 403.4088 0.0609 -1.0000 -1.0000 1710031 1595312248.80 151.7542 60.0045 32.0000 1.9568 1.9584 402.9841 403.3741 0.0607 -1.0000 -1.0000 1710271 1595312248.90 151.7542 60.0045 32.0000 1.9550 1.9566 403.2413 403.6338 0.0610 -1.0000 -1.0000 1710331 1595312249.00 151.7542 60.0045 32.0000 1.9565 1.9581 403.4563 403.8473 0.0608 -1.0000 -1.0000 1710401 1595312249.10 151.7542 60.0045 32.0000 1.9572 1.9587 403.1117 403.5024 0.0608 -1.0000 -1.0000 1710471 1595312249.20 151.3123 60.0045 32.0000 1.9578 1.9593 402.9779 403.3684 0.0608 -1.0000 -1.0000 1710531 1595312249.30 151.3123 60.0045 32.0000 1.9547 1.9563 403.1748 403.5657 0.0608 -1.0000 -1.0000 1710751 1595312249.40 151.3123 60.0045 32.0000 1.9545 1.9561 403.3490 403.7399 0.0608 -1.0000 -1.0000 1710810 1595312249.50 151.3123 60.0045 32.0000 1.9556 1.9571 403.0784 403.4695 0.0609 -1.0000 -1.0000 1710871 1595312249.60 151.3123 60.0045 32.0000 1.9568 1.9584 402.9783 403.3691 0.0608 -1.0000 -1.0000 1710950 1595312249.70 151.3325 60.0027 32.0000 1.9566 1.9582 402.9066 403.2974 0.0609 -1.0000 -1.0000 1711011 1595312249.80 151.3347 60.0025 32.0000 1.9545 1.9560 403.2681 403.6593 0.0608 -1.0000 -1.0000 1711080 1595312249.90 151.3347 60.0025 32.0000 1.9546 1.9562 403.2948 403.6853 0.0608 -1.0000 -1.0000 1711150 1595312250.00 151.3347 60.0025 32.0000 1.9542 1.9558 403.2238 403.6152 0.0609 -1.0000 -1.0000 1711210 1595312250.10 151.3347 60.0025 32.0000 1.9543 1.9559 403.2428 403.6347 0.0610 -1.0000 -1.0000 1711280 1595312250.20 151.3347 60.0025 32.0000 1.9548 1.9564 402.9553 403.3464 0.0609 -1.0000 -1.0000 1711350 1595312250.30 151.3347 60.0025 32.0000 1.9571 1.9587 402.8500 403.2409 0.0609 -1.0000 -1.0000 1711540 1595312250.40 151.5510 60.0025 32.0000 1.9575 1.9590 403.1339 403.5248 0.0608 -1.0000 -1.0000 1711600 1595312250.50 151.5510 60.0025 32.0000 1.9570 1.9586 403.3485 403.7396 0.0609 -1.0000 -1.0000 1711670 1595312250.60 151.5510 60.0025 32.0000 1.9547 1.9563 403.1155 403.5079 0.0610 -1.0000 -1.0000 1711730 1595312250.70 151.5510 60.0025 32.0000 1.9566 1.9582 402.9867 403.3772 0.0608 -1.0000 -1.0000 1711810 1595312250.80 151.5510 60.0025 32.0000 1.9569 1.9584 402.9847 403.3760 0.0609 -1.0000 -1.0000 1712090 1595312250.90 151.4857 60.0025 32.0000 1.9565 1.9580 403.2467 403.6378 0.0609 -1.0000 -1.0000 1712150 1595312251.00 151.3219 60.0025 32.0000 1.9554 1.9570 403.3532 403.7446 0.0609 -1.0000 -1.0000 1712220 1595312251.10 151.3219 60.0025 32.0000 1.9553 1.9569 403.1354 403.5261 0.0608 -1.0000 -1.0000 1712290 1595312251.20 151.3219 60.0025 32.0000 1.9551 1.9566 402.8352 403.2260 0.0609 -1.0000 -1.0000 1712350 1595312251.30 151.3219 60.0025 32.0000 1.9554 1.9570 403.2483 403.6395 0.0608 -1.0000 -1.0000 1712420 1595312251.40 151.3219 60.0025 32.0000 1.9552 1.9568 403.4071 403.8006 0.0610 -1.0000 -1.0000 1712550 1595312251.50 151.5954 60.0025 32.0000 1.9555 1.9571 403.2706 403.6609 0.0607 -1.0000 -1.0000 1712610 1595312251.60 151.6064 60.0025 32.0000 1.9565 1.9580 402.8063 403.1971 0.0609 -1.0000 -1.0000 1712689 1595312251.70 151.6064 60.0025 32.0000 1.9566 1.9582 402.9013 403.2924 0.0610 -1.0000 -1.0000 1712749 1595312251.80 151.6064 60.0025 32.0000 1.9554 1.9570 403.1630 403.5547 0.0609 -1.0000 -1.0000 1712809 1595312251.90 151.6064 60.0025 32.0000 1.9553 1.9569 403.5666 403.9589 0.0610 -1.0000 -1.0000 1713099 1595312252.00 151.6064 60.0025 32.0000 1.9566 1.9582 402.9681 403.3589 0.0608 -1.0000 -1.0000 1713159 1595312252.10 151.4914 60.0025 32.0000 1.9585 1.9601 402.9750 403.3658 0.0608 -1.0000 -1.0000 1713219 1595312252.20 151.4857 60.0025 32.0000 1.9551 1.9567 403.1364 403.5269 0.0608 -1.0000 -1.0000 1713289 1595312252.30 151.4857 60.0025 32.0000 1.9568 1.9584 403.0455 403.4371 0.0609 -1.0000 -1.0000 1713359 1595312252.40 151.4857 60.0025 32.0000 1.9561 1.9576 403.0218 403.4124 0.0608 -1.0000 -1.0000 1713799 1595312252.50 151.4857 60.0025 32.0000 1.9547 1.9563 403.2984 403.6896 0.0609 -1.0000 -1.0000 1713869 1595312252.60 151.5247 60.0025 32.0000 1.9548 1.9564 403.3692 403.7600 0.0608 -1.0000 -1.0000 1713939 1595312252.70 151.7199 60.0025 32.0000 1.9565 1.9581 403.0708 403.4616 0.0608 -1.0000 -1.0000 1714009 1595312252.80 151.7199 60.0025 32.0000 1.9577 1.9593 403.0933 403.4855 0.0611 -1.0000 -1.0000 1714079 1595312252.90 151.7199 60.0025 32.0000 1.9569 1.9585 403.3003 403.6910 0.0609 -1.0000 -1.0000 1714249 1595312253.00 151.7199 60.0025 32.0000 1.9561 1.9577 403.5123 403.9040 0.0609 -1.0000 -1.0000 1714329 1595312253.10 151.7199 60.0025 32.0000 1.9572 1.9587 403.0143 403.4053 0.0609 -1.0000 -1.0000 1714389 1595312253.20 151.6721 60.0025 32.0000 1.9549 1.9565 403.1878 403.5791 0.0609 -1.0000 -1.0000 1714449 1595312253.30 151.6721 60.0025 32.0000 1.9542 1.9558 403.2762 403.6683 0.0610 -1.0000 -1.0000 1714518 1595312253.40 151.6721 60.0025 32.0000 1.9557 1.9572 403.0806 403.4718 0.0609 -1.0000 -1.0000 1714769 1595312253.50 151.6721 60.0025 32.0000 1.9573 1.9588 402.8684 403.2592 0.0609 -1.0000 -1.0000 1714828 1595312253.60 151.6721 60.0025 32.0000 1.9568 1.9583 402.9539 403.3442 0.0607 -1.0000 -1.0000 1714898 1595312253.70 151.6721 60.0025 32.0000 1.9558 1.9574 403.0447 403.4359 0.0609 -1.0000 -1.0000 1714958 1595312253.80 151.5972 60.0025 32.0000 1.9534 1.9549 403.2316 403.6233 0.0610 -1.0000 -1.0000 1715028 1595312253.90 151.2675 60.0025 32.0000 1.9558 1.9574 403.1598 403.5514 0.0609 -1.0000 -1.0000 1715318 1595312254.00 151.2675 60.0025 32.0000 1.9558 1.9574 402.8774 403.2682 0.0609 -1.0000 -1.0000 1715378 1595312254.10 151.2675 60.0025 32.0000 1.9560 1.9576 403.0103 403.4008 0.0607 -1.0000 -1.0000 1715438 1595312254.20 151.2675 60.0025 32.0000 1.9556 1.9572 403.1981 403.5894 0.0609 -1.0000 -1.0000 1715508 1595312254.30 151.2675 60.0025 32.0000 1.9577 1.9592 402.9177 403.3084 0.0609 -1.0000 -1.0000 1715578 1595312254.40 151.6334 60.0025 32.0000 1.9572 1.9588 402.9069 403.2977 0.0608 -1.0000 -1.0000 1715638 1595312254.50 151.6334 60.0025 32.0000 1.9553 1.9569 402.9396 403.3294 0.0607 -1.0000 -1.0000 1715708 1595312254.60 151.6334 60.0025 32.0000 1.9532 1.9548 403.2895 403.6811 0.0609 -1.0000 -1.0000 1715768 1595312254.70 151.6334 60.0025 32.0000 1.9542 1.9558 403.2840 403.6750 0.0608 -1.0000 -1.0000 1715848 1595312254.80 151.6334 60.0025 32.0000 1.9559 1.9575 403.3436 403.7358 0.0610 -1.0000 -1.0000 1715918 1595312254.90 151.5066 60.0029 32.0000 1.9554 1.9569 402.9282 403.3186 0.0607 -1.0000 -1.0000 1716138 1595312255.00 151.3693 60.0033 32.0000 1.9559 1.9574 402.9636 403.3552 0.0610 -1.0000 -1.0000 1716218 1595312255.10 151.3693 60.0033 32.0000 1.9551 1.9567 403.0428 403.4342 0.0609 -1.0000 -1.0000 1716278 1595312255.20 151.3693 60.0033 32.0000 1.9553 1.9569 403.3446 403.7360 0.0609 -1.0000 -1.0000 1716338 1595312255.30 151.3693 60.0033 32.0000 1.9569 1.9585 402.8721 403.2638 0.0610 -1.0000 -1.0000 1716407 1595312255.40 151.3693 60.0033 32.0000 1.9567 1.9583 403.0641 403.4553 0.0609 -1.0000 -1.0000 1716537 1595312255.50 151.5265 60.0033 32.0000 1.9562 1.9577 403.3397 403.7317 0.0610 -1.0000 -1.0000 1716598 1595312255.60 151.5265 60.0033 32.0000 1.9561 1.9577 403.2953 403.6861 0.0608 -1.0000 -1.0000 1716678 1595312255.70 151.5265 60.0033 32.0000 1.9560 1.9576 402.9776 403.3682 0.0608 -1.0000 -1.0000 1716737 1595312255.80 151.5265 60.0033 32.0000 1.9563 1.9579 402.9972 403.3874 0.0608 -1.0000 -1.0000 1716797 1595312255.90 151.5265 60.0033 32.0000 1.9546 1.9561 403.2442 403.6352 0.0608 -1.0000 -1.0000 1716867 1595312256.00 151.5265 60.0033 32.0000 1.9557 1.9572 403.2467 403.6377 0.0609 -1.0000 -1.0000 1717047 1595312256.10 151.4825 60.0033 32.0000 1.9562 1.9578 403.1619 403.5544 0.0611 -1.0000 -1.0000 1717107 1595312256.20 151.2957 60.0033 32.0000 1.9561 1.9577 402.9784 403.3688 0.0608 -1.0000 -1.0000 1717177 1595312256.30 151.2957 60.0033 32.0000 1.9551 1.9567 402.8301 403.2210 0.0608 -1.0000 -1.0000 1717247 1595312256.40 151.2957 60.0033 32.0000 1.9544 1.9560 403.3109 403.7012 0.0607 -1.0000 -1.0000 1717307 1595312256.50 151.2957 60.0033 32.0000 1.9552 1.9567 403.3279 403.7196 0.0608 -1.0000 -1.0000 1718137 1595312256.60 151.2957 60.0033 32.0000 1.9550 1.9566 403.2258 403.6171 0.0610 -1.0000 -1.0000 1718197 1595312256.70 151.2863 60.0033 32.0000 1.9557 1.9573 402.8925 403.2835 0.0609 -1.0000 -1.0000 1718267 1595312256.80 151.2863 60.0033 32.0000 1.9552 1.9567 402.8946 403.2853 0.0609 -1.0000 -1.0000 1718326 1595312256.90 151.2863 60.0033 32.0000 1.9558 1.9574 403.0079 403.3987 0.0608 -1.0000 -1.0000 1718387 1595312257.00 151.2863 60.0033 32.0000 1.9551 1.9567 403.1122 403.5028 0.0608 -1.0000 -1.0000 1718467 1595312257.10 151.2863 60.0033 32.0000 1.9543 1.9559 403.2397 403.6303 0.0607 -1.0000 -1.0000 1718526 1595312257.20 151.4963 60.0033 32.0000 1.9551 1.9567 403.3024 403.6945 0.0610 -1.0000 -1.0000 1718596 1595312257.30 151.5804 60.0033 32.0000 1.9575 1.9590 403.1624 403.5533 0.0609 -1.0000 -1.0000 1718666 1595312257.40 151.5804 60.0033 32.0000 1.9563 1.9578 403.0458 403.4370 0.0609 -1.0000 -1.0000 1718726 1595312257.50 151.5804 60.0033 32.0000 1.9553 1.9569 403.1945 403.5856 0.0608 -1.0000 -1.0000 1718856 1595312257.60 151.5804 60.0033 32.0000 1.9543 1.9559 403.3707 403.7618 0.0609 -1.0000 -1.0000 1718926 1595312257.70 151.5804 60.0033 32.0000 1.9549 1.9565 403.3422 403.7337 0.0609 -1.0000 -1.0000 1718996 1595312257.80 151.5111 60.0033 32.0000 1.9547 1.9562 402.9273 403.3177 0.0608 -1.0000 -1.0000 1719056 1595312257.90 151.5111 60.0033 32.0000 1.9556 1.9572 402.7990 403.1901 0.0609 -1.0000 -1.0000 1719126 1595312258.00 151.5111 60.0033 32.0000 1.9558 1.9574 403.0540 403.4449 0.0609 -1.0000 -1.0000 1719536 1595312258.10 151.5111 60.0033 32.0000 1.9547 1.9562 403.3221 403.7131 0.0608 -1.0000 -1.0000 1719596 1595312258.20 151.5111 60.0033 32.0000 1.9557 1.9573 403.4199 403.8109 0.0609 -1.0000 -1.0000 1719676 1595312258.30 151.5111 60.0033 32.0000 1.9577 1.9592 403.0990 403.4908 0.0610 -1.0000 -1.0000 1719736 1595312258.40 151.5111 60.0033 32.0000 1.9554 1.9570 402.7514 403.1436 0.0611 -1.0000 -1.0000 1719806 1595312258.50 151.5111 60.0033 32.0000 1.9550 1.9566 402.9272 403.3188 0.0609 -1.0000 -1.0000 1719876 1595312258.60 151.5111 60.0033 32.0000 1.9556 1.9571 403.0612 403.4524 0.0608 -1.0000 -1.0000 1719936 1595312258.70 151.5111 60.0033 32.0000 1.9558 1.9574 402.8504 403.2405 0.0608 -1.0000 -1.0000 1720006 1595312258.80 151.5111 60.0033 32.0000 1.9544 1.9560 402.9421 403.3331 0.0608 -1.0000 -1.0000 1720076 1595312258.90 151.5291 60.0033 32.0000 1.9546 1.9562 403.1809 403.5715 0.0608 -1.0000 -1.0000 1720136 1595312259.00 151.5948 60.0033 32.0000 1.9550 1.9566 403.1209 403.5124 0.0608 -1.0000 -1.0000 1720206 1595312259.10 151.5948 60.0033 32.0000 1.9559 1.9575 402.9818 403.3717 0.0608 -1.0000 -1.0000 1720266 1595312259.20 151.5948 60.0033 32.0000 1.9558 1.9574 402.8314 403.2226 0.0609 -1.0000 -1.0000 1720345 1595312259.30 151.5948 60.0033 32.0000 1.9544 1.9559 402.9085 403.2987 0.0608 -1.0000 -1.0000 1720415 1595312259.40 151.5948 60.0033 32.0000 1.9540 1.9556 403.2639 403.6552 0.0609 -1.0000 -1.0000 1720486 1595312259.50 151.5948 60.0033 32.0000 1.9548 1.9563 403.3720 403.7634 0.0609 -1.0000 -1.0000 1720555 1595312259.60 151.3834 60.0031 32.0000 1.9549 1.9565 403.2823 403.6734 0.0608 -1.0000 -1.0000 1720625 1595312259.70 151.3834 60.0031 32.0000 1.9558 1.9574 403.0068 403.3967 0.0607 -1.0000 -1.0000 1720685 1595312259.80 151.3834 60.0031 32.0000 1.9554 1.9569 403.0308 403.4209 0.0608 -1.0000 -1.0000 1720745 1595312259.90 151.3834 60.0031 32.0000 1.9545 1.9560 403.2399 403.6310 0.0609 -1.0000 -1.0000 1720825 1595312260.00 151.3834 60.0031 32.0000 1.9551 1.9567 403.3363 403.7271 0.0607 -1.0000 -1.0000 1720885 1595312260.10 151.3834 60.0031 32.0000 1.9566 1.9581 402.9101 403.3013 0.0609 -1.0000 -1.0000 1721305 1595312260.20 151.3834 60.0031 32.0000 1.9580 1.9595 402.9329 403.3243 0.0609 -1.0000 -1.0000 1721375 1595312260.30 151.3834 60.0031 32.0000 1.9568 1.9584 402.9069 403.2973 0.0608 -1.0000 -1.0000 1721445 1595312260.40 151.5281 60.0031 32.0000 1.9550 1.9566 403.0338 403.4245 0.0608 -1.0000 -1.0000 1721505 1595312260.50 151.5719 60.0031 32.0000 1.9546 1.9561 403.4602 403.8512 0.0608 -1.0000 -1.0000 1721585 1595312260.60 151.5591 60.0031 32.0000 1.9548 1.9564 403.1455 403.5367 0.0609 -1.0000 -1.0000 1721755 1595312260.70 151.3572 60.0031 32.0000 1.9571 1.9587 403.3566 403.7484 0.0610 -1.0000 -1.0000 1721835 1595312260.80 151.3572 60.0031 32.0000 1.9562 1.9578 403.1787 403.5700 0.0608 -1.0000 -1.0000 1721895 1595312260.90 151.3572 60.0031 32.0000 1.9539 1.9555 403.4427 403.8337 0.0608 -1.0000 -1.0000 1721955 1595312261.00 151.3572 60.0031 32.0000 1.9545 1.9561 403.1880 403.5797 0.0609 -1.0000 -1.0000 1722035 1595312261.10 151.3572 60.0031 32.0000 1.9552 1.9568 403.1049 403.4965 0.0610 -1.0000 -1.0000 1722304 1595312261.20 151.3572 60.0031 32.0000 1.9550 1.9566 403.0261 403.4172 0.0608 -1.0000 -1.0000 1722374 1595312261.30 151.4090 60.0031 32.0000 1.9555 1.9571 403.1973 403.5872 0.0607 -1.0000 -1.0000 1722444 1595312261.40 151.4090 60.0031 32.0000 1.9545 1.9560 403.2902 403.6817 0.0609 -1.0000 -1.0000 1722504 1595312261.50 151.4090 60.0031 32.0000 1.9535 1.9551 403.3934 403.7842 0.0608 -1.0000 -1.0000 1722574 1595312261.60 151.4090 60.0031 32.0000 1.9547 1.9562 403.3337 403.7248 0.0608 -1.0000 -1.0000 1722644 1595312261.70 151.4090 60.0031 32.0000 1.9564 1.9580 403.3599 403.7526 0.0610 -1.0000 -1.0000 1722704 1595312261.80 151.4090 60.0031 32.0000 1.9564 1.9580 403.0889 403.4802 0.0609 -1.0000 -1.0000 1722764 1595312261.90 151.4191 60.0031 32.0000 1.9556 1.9572 403.0638 403.4550 0.0608 -1.0000 -1.0000 1722844 1595312262.00 151.4384 60.0031 32.0000 1.9551 1.9567 403.3653 403.7559 0.0608 -1.0000 -1.0000 1722904 1595312262.10 151.4384 60.0031 32.0000 1.9550 1.9566 403.3849 403.7770 0.0609 -1.0000 -1.0000 1722974 1595312262.20 151.4384 60.0031 32.0000 1.9554 1.9569 403.2975 403.6887 0.0609 -1.0000 -1.0000 1723044 1595312262.30 151.4384 60.0031 32.0000 1.9569 1.9585 402.8330 403.2228 0.0608 -1.0000 -1.0000 1723104 1595312262.40 151.4384 60.0031 32.0000 1.9565 1.9581 402.8306 403.2218 0.0609 -1.0000 -1.0000 1723164 1595312262.50 151.5984 60.0031 32.0000 1.9564 1.9580 402.7231 403.1139 0.0609 -1.0000 -1.0000 1723244 1595312262.60 151.5984 60.0031 32.0000 1.9558 1.9574 403.0538 403.4452 0.0610 -1.0000 -1.0000 1723304 1595312262.70 151.5984 60.0031 32.0000 1.9546 1.9561 403.2613 403.6532 0.0610 -1.0000 -1.0000 1723544 1595312262.80 151.5984 60.0031 32.0000 1.9552 1.9568 403.2831 403.6754 0.0610 -1.0000 -1.0000 1723604 1595312262.90 151.5984 60.0031 32.0000 1.9554 1.9569 403.3702 403.7612 0.0608 -1.0000 -1.0000 1723674 1595312263.00 151.5673 60.0031 32.0000 1.9559 1.9575 402.9294 403.3199 0.0608 -1.0000 -1.0000 1723744 1595312263.10 151.3952 60.0031 32.0000 1.9562 1.9578 403.0446 403.4363 0.0610 -1.0000 -1.0000 1723804 1595312263.20 151.3952 60.0031 32.0000 1.9558 1.9574 403.2414 403.6325 0.0608 -1.0000 -1.0000 1724283 1595312263.30 151.3952 60.0031 32.0000 1.9545 1.9561 403.4765 403.8682 0.0609 -1.0000 -1.0000 1724353 1595312263.40 151.3952 60.0031 32.0000 1.9540 1.9556 403.1555 403.5463 0.0609 -1.0000 -1.0000 1724423 1595312263.50 151.3952 60.0031 32.0000 1.9560 1.9575 402.6854 403.0766 0.0609 -1.0000 -1.0000 1724483 1595312263.60 151.3682 60.0031 32.0000 1.9569 1.9585 402.8835 403.2748 0.0610 -1.0000 -1.0000 1724553 1595312263.70 151.3682 60.0031 32.0000 1.9570 1.9586 403.1198 403.5112 0.0608 -1.0000 -1.0000 1725003 1595312263.80 151.3682 60.0031 32.0000 1.9546 1.9561 403.3767 403.7674 0.0608 -1.0000 -1.0000 1725063 1595312263.90 151.3682 60.0031 32.0000 1.9550 1.9566 403.4052 403.7976 0.0610 -1.0000 -1.0000 1725143 1595312264.00 151.3682 60.0031 32.0000 1.9556 1.9572 403.2712 403.6627 0.0609 -1.0000 -1.0000 1725203 1595312264.10 151.3682 60.0031 32.0000 1.9554 1.9570 403.0730 403.4642 0.0609 -1.0000 -1.0000 1725263 1595312264.20 151.3682 60.0031 32.0000 1.9555 1.9570 403.1203 403.5116 0.0609 -1.0000 -1.0000 1725513 1595312264.30 151.3682 60.0031 32.0000 1.9541 1.9556 403.3726 403.7636 0.0608 -1.0000 -1.0000 1725573 1595312264.40 151.3682 60.0031 32.0000 1.9561 1.9577 403.3434 403.7356 0.0610 -1.0000 -1.0000 1725633 1595312264.50 151.3682 60.0031 32.0000 1.9576 1.9592 403.0307 403.4223 0.0609 -1.0000 -1.0000 1725713 1595312264.60 151.3682 60.0031 32.0000 1.9576 1.9592 402.9616 403.3517 0.0607 -1.0000 -1.0000 1725773 1595312264.70 151.5975 60.0030 32.0000 1.9562 1.9577 403.0866 403.4782 0.0610 -1.0000 -1.0000 1725853 1595312264.80 151.5027 60.0020 32.0000 1.9545 1.9561 403.2450 403.6373 0.0611 -1.0000 -1.0000 1725913 1595312264.90 151.5027 60.0020 32.0000 1.9542 1.9558 403.2043 403.5956 0.0608 -1.0000 -1.0000 1725973 1595312265.00 151.5027 60.0020 32.0000 1.9562 1.9578 403.2632 403.6539 0.0608 -1.0000 -1.0000 1726052 1595312265.10 151.5027 60.0020 32.0000 1.9559 1.9574 402.8801 403.2704 0.0608 -1.0000 -1.0000 1726112 1595312265.20 151.3268 60.0020 32.0000 1.9545 1.9560 403.2029 403.5945 0.0609 -1.0000 -1.0000 1726172 1595312265.30 151.3099 60.0020 32.0000 1.9547 1.9563 403.4445 403.8359 0.0609 -1.0000 -1.0000 1726242 1595312265.40 151.3099 60.0020 32.0000 1.9560 1.9575 403.2432 403.6345 0.0609 -1.0000 -1.0000 1726312 1595312265.50 151.3099 60.0020 32.0000 1.9562 1.9578 402.8855 403.2748 0.0607 -1.0000 -1.0000 1726372 1595312265.60 151.3099 60.0020 32.0000 1.9569 1.9585 402.8094 403.2008 0.0610 -1.0000 -1.0000 1726452 1595312265.70 151.3099 60.0020 32.0000 1.9549 1.9564 403.2046 403.5959 0.0608 -1.0000 -1.0000 1726842 1595312265.80 151.5396 60.0020 32.0000 1.9538 1.9554 403.3178 403.7100 0.0610 -1.0000 -1.0000 1726902 1595312265.90 151.5496 60.0020 32.0000 1.9557 1.9572 403.2655 403.6567 0.0608 -1.0000 -1.0000 1726972 1595312266.00 151.5496 60.0020 32.0000 1.9553 1.9569 402.9188 403.3097 0.0609 -1.0000 -1.0000 1727042 1595312266.10 151.5496 60.0020 32.0000 1.9561 1.9577 402.8721 403.2627 0.0609 -1.0000 -1.0000 1727102 1595312266.20 151.5496 60.0020 32.0000 1.9543 1.9558 402.9799 403.3709 0.0609 -1.0000 -1.0000 1727332 1595312266.30 151.5496 60.0020 32.0000 1.9557 1.9573 403.3197 403.7108 0.0609 -1.0000 -1.0000 1727402 1595312266.40 151.5496 60.0020 32.0000 1.9565 1.9580 403.1788 403.5700 0.0609 -1.0000 -1.0000 1727462 1595312266.50 151.5496 60.0020 32.0000 1.9565 1.9581 402.9669 403.3577 0.0608 -1.0000 -1.0000 1727532 1595312266.60 151.5496 60.0020 32.0000 1.9562 1.9578 402.9026 403.2935 0.0609 -1.0000 -1.0000 1727602 1595312266.70 151.5496 60.0020 32.0000 1.9554 1.9569 403.1038 403.4951 0.0609 -1.0000 -1.0000 1727832 1595312266.80 151.5496 60.0020 32.0000 1.9555 1.9571 403.3009 403.6926 0.0610 -1.0000 -1.0000 1727892 1595312266.90 151.5300 60.0020 32.0000 1.9568 1.9583 403.4838 403.8761 0.0609 -1.0000 -1.0000 1727962 1595312267.00 151.5162 60.0020 32.0000 1.9579 1.9594 403.2672 403.6576 0.0607 -1.0000 -1.0000 1728032 1595312267.10 151.5121 60.0020 32.0000 1.9574 1.9590 402.9153 403.3078 0.0610 -1.0000 -1.0000 1728092 1595312267.20 151.4662 60.0020 32.0000 1.9565 1.9581 402.9729 403.3629 0.0607 -1.0000 -1.0000 1728151 1595312267.30 151.4662 60.0020 32.0000 1.9551 1.9566 403.0631 403.4536 0.0608 -1.0000 -1.0000 1728501 1595312267.40 151.4662 60.0020 32.0000 1.9549 1.9565 403.0398 403.4308 0.0609 -1.0000 -1.0000 1728561 1595312267.50 151.5050 60.0020 32.0000 1.9548 1.9564 403.1556 403.5469 0.0609 -1.0000 -1.0000 1728621 1595312267.60 151.5050 60.0020 32.0000 1.9575 1.9591 403.2340 403.6255 0.0609 -1.0000 -1.0000 1728701 1595312267.70 151.5050 60.0020 32.0000 1.9556 1.9572 402.8456 403.2370 0.0610 -1.0000 -1.0000 1728761 1595312267.80 151.5050 60.0020 32.0000 1.9555 1.9571 402.9229 403.3146 0.0609 -1.0000 -1.0000 1729021 1595312267.90 151.5050 60.0020 32.0000 1.9554 1.9570 403.1107 403.5016 0.0608 -1.0000 -1.0000 1729101 1595312268.00 151.5847 60.0020 32.0000 1.9535 1.9550 403.1179 403.5091 0.0609 -1.0000 -1.0000 1729161 1595312268.10 151.6082 60.0020 32.0000 1.9559 1.9575 403.3910 403.7825 0.0609 -1.0000 -1.0000 1729221 1595312268.20 151.6082 60.0020 32.0000 1.9560 1.9576 403.0687 403.4596 0.0609 -1.0000 -1.0000 1729291 1595312268.30 151.6082 60.0020 32.0000 1.9569 1.9585 402.8549 403.2465 0.0609 -1.0000 -1.0000 1729521 1595312268.40 151.6082 60.0020 32.0000 1.9563 1.9579 402.9600 403.3507 0.0608 -1.0000 -1.0000 1729581 1595312268.50 151.6082 60.0020 32.0000 1.9567 1.9582 403.5317 403.9226 0.0608 -1.0000 -1.0000 1729651 1595312268.60 151.6082 60.0020 32.0000 1.9567 1.9583 403.1546 403.5461 0.0609 -1.0000 -1.0000 1729721 1595312268.70 151.6082 60.0020 32.0000 1.9567 1.9582 402.9180 403.3089 0.0608 -1.0000 -1.0000 1729791 1595312268.80 151.1770 60.0020 32.0000 1.9554 1.9569 402.9110 403.3007 0.0608 -1.0000 -1.0000 1730100 1595312268.90 151.1770 60.0020 32.0000 1.9534 1.9550 403.3265 403.7181 0.0609 -1.0000 -1.0000 1730160 1595312269.00 151.1770 60.0020 32.0000 1.9537 1.9552 403.3231 403.7138 0.0608 -1.0000 -1.0000 1730230 1595312269.10 151.1770 60.0020 32.0000 1.9546 1.9561 403.2573 403.6483 0.0609 -1.0000 -1.0000 1730300 1595312269.20 151.2207 60.0020 32.0000 1.9572 1.9588 402.9965 403.3879 0.0609 -1.0000 -1.0000 1730370 1595312269.30 151.4494 60.0020 32.0000 1.9582 1.9598 403.0339 403.4253 0.0609 -1.0000 -1.0000 1730440 1595312269.40 151.4494 60.0020 32.0000 1.9551 1.9566 402.9653 403.3552 0.0607 -1.0000 -1.0000 1730500 1595312269.50 151.4494 60.0020 32.0000 1.9545 1.9560 403.1528 403.5444 0.0610 -1.0000 -1.0000 1730570 1595312269.60 151.4494 60.0020 32.0000 1.9550 1.9566 403.1046 403.4963 0.0608 -1.0000 -1.0000 1730640 1595312269.70 151.4494 60.0020 32.0000 1.9544 1.9560 402.8695 403.2593 0.0608 -1.0000 -1.0000 1730700 1595312269.80 151.4494 60.0020 32.0000 1.9552 1.9568 402.8746 403.2648 0.0607 -1.0000 -1.0000 1730780 1595312269.90 151.4494 60.0020 32.0000 1.9549 1.9565 403.1158 403.5056 0.0608 -1.0000 -1.0000 1730850 1595312270.00 151.4494 60.0020 32.0000 1.9554 1.9570 403.3170 403.7078 0.0607 -1.0000 -1.0000 1730920 1595312270.10 151.4494 60.0020 32.0000 1.9550 1.9565 403.3506 403.7419 0.0609 -1.0000 -1.0000 1730980 1595312270.20 151.4469 60.0020 32.0000 1.9571 1.9586 403.0258 403.4165 0.0608 -1.0000 -1.0000 1731050 1595312270.30 151.3514 60.0011 32.0000 1.9564 1.9580 403.0698 403.4602 0.0608 -1.0000 -1.0000 1731360 1595312270.40 151.3514 60.0011 32.0000 1.9551 1.9567 403.3317 403.7236 0.0609 -1.0000 -1.0000 1731420 1595312270.50 151.6606 60.0011 32.0000 1.9543 1.9559 403.4843 403.8764 0.0610 -1.0000 -1.0000 1731500 1595312270.60 151.6606 60.0011 32.0000 1.9558 1.9573 403.1965 403.5881 0.0609 -1.0000 -1.0000 1731560 1595312270.70 151.6606 60.0011 32.0000 1.9561 1.9577 402.9324 403.3237 0.0609 -1.0000 -1.0000 1731630 1595312270.80 151.6606 60.0011 32.0000 1.9560 1.9576 403.2031 403.5940 0.0608 -1.0000 -1.0000 1731700 1595312270.90 151.6606 60.0011 32.0000 1.9548 1.9563 403.3792 403.7704 0.0609 -1.0000 -1.0000 1731789 1595312271.00 151.6606 60.0011 32.0000 1.9547 1.9562 403.2630 403.6540 0.0608 -1.0000 -1.0000 1731870 1595312271.10 151.4881 60.0011 32.0000 1.9559 1.9574 402.8607 403.2509 0.0607 -1.0000 -1.0000 1731929 1595312271.20 151.4881 60.0011 32.0000 1.9568 1.9583 402.8267 403.2177 0.0609 -1.0000 -1.0000 1731990 1595312271.30 151.4881 60.0011 32.0000 1.9558 1.9573 402.8950 403.2867 0.0610 -1.0000 -1.0000 1732070 1595312271.40 151.4881 60.0011 32.0000 1.9541 1.9557 403.2153 403.6067 0.0609 -1.0000 -1.0000 1732549 1595312271.50 151.4881 60.0011 32.0000 1.9546 1.9561 403.1491 403.5389 0.0608 -1.0000 -1.0000 1732619 1595312271.60 151.4897 60.0011 32.0000 1.9544 1.9560 403.3733 403.7654 0.0610 -1.0000 -1.0000 1732689 1595312271.70 151.5024 60.0011 32.0000 1.9551 1.9567 403.2914 403.6837 0.0610 -1.0000 -1.0000 1732749 1595312271.80 151.5024 60.0011 32.0000 1.9567 1.9583 403.0087 403.3993 0.0608 -1.0000 -1.0000 1732809 1595312271.90 151.5024 60.0011 32.0000 1.9569 1.9584 403.3024 403.6938 0.0609 -1.0000 -1.0000 1733069 1595312272.00 151.5024 60.0011 32.0000 1.9545 1.9560 403.3688 403.7606 0.0609 -1.0000 -1.0000 1733129 1595312272.10 151.5024 60.0011 32.0000 1.9549 1.9565 403.2563 403.6471 0.0609 -1.0000 -1.0000 1733189 1595312272.20 151.5024 60.0011 32.0000 1.9562 1.9578 403.1488 403.5401 0.0609 -1.0000 -1.0000 1733269 1595312272.30 151.5024 60.0011 32.0000 1.9554 1.9570 402.9559 403.3468 0.0609 -1.0000 -1.0000 1733329 1595312272.40 151.5024 60.0011 32.0000 1.9571 1.9587 403.0653 403.4569 0.0610 -1.0000 -1.0000 1733519 1595312272.50 151.5024 60.0011 32.0000 1.9568 1.9584 403.2625 403.6544 0.0609 -1.0000 -1.0000 1733589 1595312272.60 151.5024 60.0011 32.0000 1.9562 1.9578 403.3133 403.7063 0.0611 -1.0000 -1.0000 1733659 1595312272.70 151.5496 60.0011 32.0000 1.9568 1.9584 403.1727 403.5637 0.0608 -1.0000 -1.0000 1733728 1595312272.80 151.6113 60.0011 32.0000 1.9563 1.9579 403.0063 403.3974 0.0609 -1.0000 -1.0000 1733789 1595312272.90 151.4459 60.0011 32.0000 1.9553 1.9568 403.0873 403.4781 0.0608 -1.0000 -1.0000 1734068 1595312273.00 151.4459 60.0011 32.0000 1.9540 1.9555 403.2402 403.6314 0.0609 -1.0000 -1.0000 1734138 1595312273.10 151.4459 60.0011 32.0000 1.9538 1.9554 403.2203 403.6117 0.0609 -1.0000 -1.0000 1734198 1595312273.20 151.4459 60.0011 32.0000 1.9557 1.9573 403.2744 403.6648 0.0608 -1.0000 -1.0000 1734268 1595312273.30 151.5913 60.0011 32.0000 1.9553 1.9568 402.9827 403.3739 0.0609 -1.0000 -1.0000 1734338 1595312273.40 151.5913 60.0011 32.0000 1.9555 1.9570 402.8468 403.2360 0.0607 -1.0000 -1.0000 1734518 1595312273.50 151.5913 60.0011 32.0000 1.9565 1.9581 403.1129 403.5039 0.0608 -1.0000 -1.0000 1734578 1595312273.60 151.5913 60.0011 32.0000 1.9571 1.9586 403.3577 403.7488 0.0609 -1.0000 -1.0000 1734648 1595312273.70 151.5913 60.0011 32.0000 1.9572 1.9587 403.4160 403.8084 0.0610 -1.0000 -1.0000 1734718 1595312273.80 151.5913 60.0011 32.0000 1.9575 1.9591 403.0993 403.4903 0.0608 -1.0000 -1.0000 1734778 1595312273.90 151.8867 60.0011 32.0000 1.9570 1.9585 402.8286 403.2182 0.0607 -1.0000 -1.0000 1735268 1595312274.00 151.8867 60.0011 32.0000 1.9562 1.9578 403.3240 403.7145 0.0609 -1.0000 -1.0000 1735338 1595312274.10 151.8867 60.0011 32.0000 1.9560 1.9576 403.4742 403.8662 0.0609 -1.0000 -1.0000 1735398 1595312274.20 151.8867 60.0011 32.0000 1.9579 1.9595 403.1674 403.5587 0.0609 -1.0000 -1.0000 1735468 1595312274.30 151.8867 60.0011 32.0000 1.9569 1.9585 402.9180 403.3087 0.0608 -1.0000 -1.0000 1735527 1595312274.40 151.8867 60.0011 32.0000 1.9553 1.9568 403.1155 403.5065 0.0609 -1.0000 -1.0000 1735587 1595312274.50 151.8867 60.0011 32.0000 1.9530 1.9546 403.1163 403.5069 0.0607 -1.0000 -1.0000 1735668 1595312274.60 151.8867 60.0011 32.0000 1.9534 1.9550 403.2105 403.6006 0.0608 -1.0000 -1.0000 1735727 1595312274.70 151.8867 60.0011 32.0000 1.9556 1.9572 402.9476 403.3379 0.0608 -1.0000 -1.0000 1735798 1595312274.80 151.8867 60.0011 32.0000 1.9558 1.9573 402.8129 403.2040 0.0609 -1.0000 -1.0000 1735867 1595312274.90 151.8867 60.0011 32.0000 1.9577 1.9593 403.0535 403.4439 0.0607 -1.0000 -1.0000 1735987 1595312275.00 151.4804 60.0011 32.0000 1.9554 1.9569 403.3018 403.6928 0.0609 -1.0000 -1.0000 1736057 1595312275.10 151.4804 60.0011 32.0000 1.9566 1.9582 403.2419 403.6339 0.0609 -1.0000 -1.0000 1736127 1595312275.20 151.4804 60.0011 32.0000 1.9573 1.9589 403.0223 403.4130 0.0609 -1.0000 -1.0000 1736187 1595312275.30 151.2344 60.0033 32.0000 1.9564 1.9580 402.7351 403.1265 0.0609 -1.0000 -1.0000 1736257 1595312275.40 151.2344 60.0033 32.0000 1.9549 1.9564 402.7834 403.1737 0.0609 -1.0000 -1.0000 1736317 1595312275.50 151.4242 60.0033 32.0000 1.9548 1.9564 403.2472 403.6384 0.0608 -1.0000 -1.0000 1736857 1595312275.60 151.6330 60.0033 32.0000 1.9546 1.9562 403.4450 403.8367 0.0608 -1.0000 -1.0000 1736927 1595312275.70 151.6330 60.0033 32.0000 1.9548 1.9564 403.2713 403.6624 0.0610 -1.0000 -1.0000 1736997 1595312275.80 151.6330 60.0033 32.0000 1.9556 1.9572 402.9965 403.3883 0.0610 -1.0000 -1.0000 1737057 1595312275.90 151.6330 60.0033 32.0000 1.9566 1.9582 402.8869 403.2779 0.0609 -1.0000 -1.0000 1737137 1595312276.00 151.6330 60.0033 32.0000 1.9531 1.9547 402.9861 403.3764 0.0608 -1.0000 -1.0000 1737267 1595312276.10 151.6330 60.0033 32.0000 1.9541 1.9557 403.2825 403.6730 0.0608 -1.0000 -1.0000 1737327 1595312276.20 151.6330 60.0033 32.0000 1.9568 1.9584 402.9495 403.3407 0.0610 -1.0000 -1.0000 1737407 1595312276.30 151.6330 60.0033 32.0000 1.9573 1.9589 402.7638 403.1556 0.0610 -1.0000 -1.0000 1737466 1595312276.40 151.6330 60.0033 32.0000 1.9557 1.9573 402.9015 403.2930 0.0610 -1.0000 -1.0000 1737526 1595312276.50 151.6330 60.0033 32.0000 1.9548 1.9564 403.1482 403.5403 0.0610 -1.0000 -1.0000 1737846 1595312276.60 151.6330 60.0033 32.0000 1.9545 1.9561 403.4506 403.8428 0.0610 -1.0000 -1.0000 1737906 1595312276.70 151.6330 60.0033 32.0000 1.9543 1.9559 403.3115 403.7034 0.0610 -1.0000 -1.0000 1737976 1595312276.80 151.7255 60.0033 32.0000 1.9561 1.9577 403.1754 403.5656 0.0606 -1.0000 -1.0000 1738046 1595312276.90 151.7255 60.0033 32.0000 1.9573 1.9589 402.8609 403.2517 0.0609 -1.0000 -1.0000 1738106 1595312277.00 151.5250 60.0033 32.0000 1.9554 1.9570 403.0438 403.4340 0.0608 -1.0000 -1.0000 1738986 1595312277.10 151.5250 60.0033 32.0000 1.9563 1.9578 403.2932 403.6846 0.0609 -1.0000 -1.0000 1739046 1595312277.20 151.5250 60.0033 32.0000 1.9563 1.9579 403.3859 403.7780 0.0610 -1.0000 -1.0000 1739106 1595312277.30 151.5250 60.0033 32.0000 1.9571 1.9587 402.7374 403.1292 0.0610 -1.0000 -1.0000 1739186 1595312277.40 151.5250 60.0033 32.0000 1.9565 1.9581 403.0125 403.4039 0.0609 -1.0000 -1.0000 1739246 1595312277.50 151.5250 60.0033 32.0000 1.9545 1.9561 403.0896 403.4809 0.0609 -1.0000 -1.0000 1739316 1595312277.60 151.5250 60.0033 32.0000 1.9558 1.9573 403.3548 403.7459 0.0609 -1.0000 -1.0000 1739386 1595312277.70 151.5250 60.0033 32.0000 1.9566 1.9582 403.1146 403.5057 0.0609 -1.0000 -1.0000 1739446 1595312277.80 151.5250 60.0033 32.0000 1.9580 1.9596 402.9005 403.2916 0.0609 -1.0000 -1.0000 1739506 1595312277.90 151.7020 60.0033 32.0000 1.9576 1.9591 402.8895 403.2808 0.0610 -1.0000 -1.0000 1739586 1595312278.00 151.7020 60.0033 32.0000 1.9560 1.9576 403.3121 403.7022 0.0607 -1.0000 -1.0000 1739646 1595312278.10 151.7020 60.0033 32.0000 1.9560 1.9575 403.3469 403.7378 0.0608 -1.0000 -1.0000 1739706 1595312278.20 151.7020 60.0033 32.0000 1.9570 1.9586 403.0732 403.4634 0.0607 -1.0000 -1.0000 1739786 1595312278.30 151.7020 60.0033 32.0000 1.9560 1.9576 402.9376 403.3286 0.0609 -1.0000 -1.0000 1739846 1595312278.40 151.7020 60.0033 32.0000 1.9539 1.9554 403.3092 403.6998 0.0607 -1.0000 -1.0000 1739906 1595312278.50 151.3197 60.0033 32.0000 1.9539 1.9555 403.2345 403.6241 0.0606 -1.0000 -1.0000 1740255 1595312278.60 151.3197 60.0033 32.0000 1.9559 1.9575 403.0670 403.4577 0.0608 -1.0000 -1.0000 1740325 1595312278.70 151.4146 60.0033 32.0000 1.9555 1.9570 402.8419 403.2325 0.0608 -1.0000 -1.0000 1740395 1595312278.80 151.4210 60.0033 32.0000 1.9543 1.9559 403.2983 403.6908 0.0611 -1.0000 -1.0000 1740455 1595312278.90 151.4210 60.0033 32.0000 1.9556 1.9571 403.4155 403.8065 0.0609 -1.0000 -1.0000 1740515 1595312279.00 151.4210 60.0033 32.0000 1.9557 1.9573 403.2344 403.6253 0.0607 -1.0000 -1.0000 1740595 1595312279.10 151.4210 60.0033 32.0000 1.9560 1.9576 402.8744 403.2655 0.0609 -1.0000 -1.0000 1740655 1595312279.20 151.4210 60.0033 32.0000 1.9573 1.9588 402.8740 403.2643 0.0607 -1.0000 -1.0000 1740725 1595312279.30 151.4210 60.0033 32.0000 1.9567 1.9583 402.8723 403.2624 0.0608 -1.0000 -1.0000 1740795 1595312279.40 151.4210 60.0033 32.0000 1.9555 1.9570 403.2012 403.5929 0.0609 -1.0000 -1.0000 1740855 1595312279.50 151.4210 60.0033 32.0000 1.9562 1.9577 403.1175 403.5084 0.0608 -1.0000 -1.0000 1740915 1595312279.60 151.4210 60.0033 32.0000 1.9563 1.9578 402.8822 403.2730 0.0609 -1.0000 -1.0000 1740995 1595312279.70 151.5914 60.0005 32.0000 1.9557 1.9573 403.1308 403.5215 0.0608 -1.0000 -1.0000 1741055 1595312279.80 151.5914 60.0005 32.0000 1.9554 1.9569 403.3028 403.6941 0.0609 -1.0000 -1.0000 1741115 1595312279.90 151.5914 60.0005 32.0000 1.9564 1.9579 403.1150 403.5054 0.0607 -1.0000 -1.0000 1741185 1595312280.00 151.5914 60.0005 32.0000 1.9565 1.9581 402.8626 403.2531 0.0608 -1.0000 -1.0000 1741255 1595312280.10 151.5914 60.0005 32.0000 1.9555 1.9571 402.7947 403.1852 0.0608 -1.0000 -1.0000 1741315 1595312280.20 151.4876 60.0005 32.0000 1.9547 1.9563 403.1603 403.5509 0.0608 -1.0000 -1.0000 1741385 1595312280.30 151.4784 60.0005 32.0000 1.9542 1.9558 403.4302 403.8210 0.0607 -1.0000 -1.0000 1741445 1595312280.40 151.4784 60.0005 32.0000 1.9550 1.9565 403.2943 403.6855 0.0610 -1.0000 -1.0000 1741515 1595312280.50 151.4784 60.0005 32.0000 1.9547 1.9563 403.5075 403.8989 0.0608 -1.0000 -1.0000 1741585 1595312280.60 151.4784 60.0005 32.0000 1.9563 1.9579 402.7671 403.1577 0.0609 -1.0000 -1.0000 1742014 1595312280.70 151.4784 60.0005 32.0000 1.9576 1.9592 403.0524 403.4439 0.0610 -1.0000 -1.0000 1742085 1595312280.80 151.4784 60.0005 32.0000 1.9560 1.9576 402.8427 403.2328 0.0608 -1.0000 -1.0000 1742164 1595312280.90 151.5414 60.0005 32.0000 1.9553 1.9568 403.3109 403.7027 0.0610 -1.0000 -1.0000 1742224 1595312281.00 151.5414 60.0005 32.0000 1.9554 1.9570 403.3604 403.7528 0.0611 -1.0000 -1.0000 1742304 1595312281.10 151.5414 60.0005 32.0000 1.9556 1.9572 403.1119 403.5035 0.0610 -1.0000 -1.0000 1742534 1595312281.20 151.5414 60.0005 32.0000 1.9561 1.9577 402.8792 403.2711 0.0610 -1.0000 -1.0000 1742594 1595312281.30 151.5414 60.0005 32.0000 1.9571 1.9586 403.1730 403.5634 0.0608 -1.0000 -1.0000 1742664 1595312281.40 151.5414 60.0005 32.0000 1.9544 1.9559 403.3275 403.7200 0.0610 -1.0000 -1.0000 1742734 1595312281.50 151.5414 60.0005 32.0000 1.9548 1.9563 403.3753 403.7675 0.0611 -1.0000 -1.0000 1742794 1595312281.60 151.5414 60.0005 32.0000 1.9565 1.9580 403.1822 403.5732 0.0609 -1.0000 -1.0000 1742864 1595312281.70 151.5414 60.0005 32.0000 1.9548 1.9563 403.0957 403.4866 0.0608 -1.0000 -1.0000 1742924 1595312281.80 151.5287 60.0005 32.0000 1.9554 1.9569 403.1814 403.5716 0.0607 -1.0000 -1.0000 1742994 1595312281.90 151.5287 60.0005 32.0000 1.9534 1.9550 403.2260 403.6173 0.0608 -1.0000 -1.0000 1743064 1595312282.00 151.5287 60.0005 32.0000 1.9555 1.9571 403.2262 403.6167 0.0608 -1.0000 -1.0000 1743124 1595312282.10 151.5213 60.0005 32.0000 1.9565 1.9581 402.7515 403.1428 0.0610 -1.0000 -1.0000 1743184 1595312282.20 151.5196 60.0005 32.0000 1.9556 1.9572 402.8947 403.2866 0.0610 -1.0000 -1.0000 1743654 1595312282.30 151.5196 60.0005 32.0000 1.9547 1.9563 403.0011 403.3921 0.0608 -1.0000 -1.0000 1743713 1595312282.40 151.5196 60.0005 32.0000 1.9558 1.9573 403.4006 403.7900 0.0607 -1.0000 -1.0000 1743774 1595312282.50 151.5196 60.0005 32.0000 1.9557 1.9573 403.4011 403.7920 0.0607 -1.0000 -1.0000 1743853 1595312282.60 151.5196 60.0005 32.0000 1.9568 1.9583 403.0548 403.4457 0.0609 -1.0000 -1.0000 1743913 1595312282.70 151.4056 60.0005 32.0000 1.9581 1.9596 402.9369 403.3280 0.0609 -1.0000 -1.0000 1743984 1595312282.80 151.4056 60.0005 32.0000 1.9539 1.9554 403.2370 403.6276 0.0607 -1.0000 -1.0000 1744043 1595312282.90 151.4056 60.0005 32.0000 1.9538 1.9553 403.3353 403.7265 0.0609 -1.0000 -1.0000 1744113 1595312283.00 151.4056 60.0005 32.0000 1.9546 1.9561 403.0516 403.4434 0.0610 -1.0000 -1.0000 1744183 1595312283.10 151.4056 60.0005 32.0000 1.9559 1.9575 402.9051 403.2960 0.0608 -1.0000 -1.0000 1744243 1595312283.20 151.4056 60.0005 32.0000 1.9571 1.9587 402.8531 403.2435 0.0608 -1.0000 -1.0000 1744313 1595312283.30 151.5329 60.0005 32.0000 1.9553 1.9568 403.0894 403.4798 0.0607 -1.0000 -1.0000 1744383 1595312283.40 151.6084 60.0005 32.0000 1.9533 1.9549 403.2272 403.6186 0.0610 -1.0000 -1.0000 1744443 1595312283.50 151.6084 60.0005 32.0000 1.9539 1.9554 403.3007 403.6919 0.0608 -1.0000 -1.0000 1744503 1595312283.60 151.6084 60.0005 32.0000 1.9572 1.9587 403.2127 403.6038 0.0609 -1.0000 -1.0000 1744583 1595312283.70 151.6084 60.0005 32.0000 1.9560 1.9575 402.8680 403.2590 0.0609 -1.0000 -1.0000 1744813 1595312283.80 151.6084 60.0005 32.0000 1.9559 1.9575 403.0293 403.4202 0.0608 -1.0000 -1.0000 1744873 1595312283.90 151.6084 60.0005 32.0000 1.9550 1.9565 403.4532 403.8439 0.0608 -1.0000 -1.0000 1744953 1595312284.00 151.6084 60.0005 32.0000 1.9557 1.9573 403.0786 403.4700 0.0610 -1.0000 -1.0000 1745013 1595312284.10 151.6084 60.0005 32.0000 1.9571 1.9586 403.1515 403.5438 0.0610 -1.0000 -1.0000 1745073 1595312284.20 151.6084 60.0005 32.0000 1.9535 1.9551 403.1782 403.5695 0.0608 -1.0000 -1.0000 1745313 1595312284.30 151.6084 60.0005 32.0000 1.9536 1.9552 403.2177 403.6089 0.0609 -1.0000 -1.0000 1745373 1595312284.40 151.4679 60.0005 32.0000 1.9541 1.9556 403.1004 403.4910 0.0609 -1.0000 -1.0000 1745443 1595312284.50 151.4054 60.0005 32.0000 1.9552 1.9568 402.9828 403.3739 0.0609 -1.0000 -1.0000 1745513 1595312284.60 151.4054 60.0005 32.0000 1.9554 1.9569 402.9872 403.3779 0.0608 -1.0000 -1.0000 1745573 1595312284.70 151.4054 60.0005 32.0000 1.9548 1.9564 403.3294 403.7206 0.0609 -1.0000 -1.0000 1746052 1595312284.80 151.4054 60.0005 32.0000 1.9543 1.9559 403.3667 403.7577 0.0608 -1.0000 -1.0000 1746112 1595312284.90 151.4054 60.0005 32.0000 1.9556 1.9572 403.2434 403.6352 0.0609 -1.0000 -1.0000 1746172 1595312285.00 151.3597 59.9997 32.0000 1.9546 1.9561 402.9409 403.3314 0.0608 -1.0000 -1.0000 1746242 1595312285.10 151.3597 59.9997 32.0000 1.9558 1.9573 403.0835 403.4754 0.0611 -1.0000 -1.0000 1746312 1595312285.20 151.3597 59.9997 32.0000 1.9545 1.9560 403.3069 403.6984 0.0609 -1.0000 -1.0000 1746542 1595312285.30 151.3597 59.9997 32.0000 1.9555 1.9570 403.1120 403.5032 0.0609 -1.0000 -1.0000 1746622 1595312285.40 151.3597 59.9997 32.0000 1.9564 1.9580 402.8868 403.2793 0.0612 -1.0000 -1.0000 1746682 1595312285.50 151.7360 59.9997 32.0000 1.9553 1.9569 402.7773 403.1682 0.0609 -1.0000 -1.0000 1746742 1595312285.60 151.7657 59.9997 32.0000 1.9562 1.9578 402.8370 403.2276 0.0608 -1.0000 -1.0000 1746812 1595312285.70 151.7657 59.9997 32.0000 1.9549 1.9565 403.3534 403.7452 0.0609 -1.0000 -1.0000 1747152 1595312285.80 151.7657 59.9997 32.0000 1.9550 1.9566 403.4518 403.8433 0.0609 -1.0000 -1.0000 1747212 1595312285.90 151.7657 59.9997 32.0000 1.9549 1.9564 403.1670 403.5577 0.0607 -1.0000 -1.0000 1747292 1595312286.00 151.7508 59.9997 32.0000 1.9554 1.9569 403.0663 403.4567 0.0608 -1.0000 -1.0000 1747352 1595312286.10 151.5142 59.9997 32.0000 1.9552 1.9568 402.9970 403.3882 0.0609 -1.0000 -1.0000 1747412 1595312286.20 151.5142 59.9997 32.0000 1.9547 1.9562 403.2217 403.6123 0.0607 -1.0000 -1.0000 1747562 1595312286.30 151.5142 59.9997 32.0000 1.9546 1.9561 403.3484 403.7389 0.0608 -1.0000 -1.0000 1747631 1595312286.40 151.5142 59.9997 32.0000 1.9561 1.9577 403.1873 403.5783 0.0607 -1.0000 -1.0000 1747692 1595312286.50 151.5142 59.9997 32.0000 1.9560 1.9576 402.7508 403.1420 0.0611 -1.0000 -1.0000 1747762 1595312286.60 151.5142 59.9997 32.0000 1.9552 1.9567 402.7818 403.1726 0.0608 -1.0000 -1.0000 1747821 1595312286.70 151.5992 59.9997 32.0000 1.9566 1.9582 403.0035 403.3935 0.0608 -1.0000 -1.0000 1747901 1595312286.80 151.5992 59.9997 32.0000 1.9562 1.9578 403.3257 403.7167 0.0608 -1.0000 -1.0000 1748031 1595312286.90 151.5992 59.9997 32.0000 1.9572 1.9587 403.1506 403.5419 0.0609 -1.0000 -1.0000 1748101 1595312287.00 151.5992 59.9997 32.0000 1.9566 1.9581 402.8739 403.2654 0.0610 -1.0000 -1.0000 1748171 1595312287.10 151.5992 59.9997 32.0000 1.9563 1.9579 402.8871 403.2779 0.0609 -1.0000 -1.0000 1748231 1595312287.20 151.5341 59.9997 32.0000 1.9539 1.9555 403.4152 403.8068 0.0610 -1.0000 -1.0000 1748301 1595312287.30 151.5300 59.9997 32.0000 1.9534 1.9549 403.3359 403.7279 0.0609 -1.0000 -1.0000 1749101 1595312287.40 151.5300 59.9997 32.0000 1.9527 1.9543 403.1706 403.5615 0.0609 -1.0000 -1.0000 1749161 1595312287.50 151.5300 59.9997 32.0000 1.9554 1.9570 402.9094 403.3004 0.0608 -1.0000 -1.0000 1749231 1595312287.60 151.5300 59.9997 32.0000 1.9563 1.9579 402.8593 403.2506 0.0609 -1.0000 -1.0000 1749301 1595312287.70 151.4974 59.9997 32.0000 1.9574 1.9590 403.0218 403.4129 0.0610 -1.0000 -1.0000 1749381 1595312287.80 151.4359 59.9997 32.0000 1.9548 1.9563 403.2102 403.6011 0.0607 -1.0000 -1.0000 1749441 1595312287.90 151.4359 59.9997 32.0000 1.9550 1.9565 403.1767 403.5680 0.0609 -1.0000 -1.0000 1749521 1595312288.00 151.4359 59.9997 32.0000 1.9566 1.9582 403.0484 403.4391 0.0608 -1.0000 -1.0000 1749581 1595312288.10 151.4359 59.9997 32.0000 1.9571 1.9587 402.9215 403.3127 0.0609 -1.0000 -1.0000 1749641 1595312288.20 151.4359 59.9997 32.0000 1.9560 1.9575 403.2072 403.5971 0.0607 -1.0000 -1.0000 1749710 1595312288.30 151.4776 59.9997 32.0000 1.9554 1.9570 403.2295 403.6205 0.0610 -1.0000 -1.0000 1750350 1595312288.40 151.4776 59.9997 32.0000 1.9544 1.9559 402.8517 403.2431 0.0608 -1.0000 -1.0000 1750430 1595312288.50 151.4776 59.9997 32.0000 1.9547 1.9562 402.9051 403.2960 0.0609 -1.0000 -1.0000 1750510 1595312288.60 151.4776 59.9997 32.0000 1.9544 1.9560 403.2536 403.6449 0.0609 -1.0000 -1.0000 1750570 1595312288.70 151.4776 59.9997 32.0000 1.9557 1.9573 403.1546 403.5459 0.0609 -1.0000 -1.0000 1750640 1595312288.80 151.4905 59.9997 32.0000 1.9565 1.9580 403.0628 403.4523 0.0608 -1.0000 -1.0000 1750710 1595312288.90 151.5029 59.9997 32.0000 1.9574 1.9590 403.0577 403.4495 0.0609 -1.0000 -1.0000 1750770 1595312289.00 151.5029 59.9997 32.0000 1.9572 1.9588 402.8886 403.2801 0.0610 -1.0000 -1.0000 1750840 1595312289.10 151.5029 59.9997 32.0000 1.9572 1.9588 403.2092 403.5999 0.0608 -1.0000 -1.0000 1750910 1595312289.20 151.5029 59.9997 32.0000 1.9557 1.9572 403.3363 403.7273 0.0609 -1.0000 -1.0000 1750980 1595312289.30 151.5029 59.9997 32.0000 1.9541 1.9556 403.2747 403.6677 0.0610 -1.0000 -1.0000 1751060 1595312289.40 151.5029 59.9997 32.0000 1.9561 1.9577 402.6983 403.0884 0.0608 -1.0000 -1.0000 1751120 1595312289.50 151.5029 59.9997 32.0000 1.9570 1.9585 402.8922 403.2825 0.0608 -1.0000 -1.0000 1751190 1595312289.60 151.5029 59.9997 32.0000 1.9570 1.9586 403.0345 403.4261 0.0609 -1.0000 -1.0000 1751260 1595312289.70 151.5029 59.9997 32.0000 1.9558 1.9573 403.4294 403.8210 0.0610 -1.0000 -1.0000 1751320 1595312289.80 151.5029 59.9997 32.0000 1.9558 1.9573 403.3023 403.6943 0.0610 -1.0000 -1.0000 1751390 1595312289.90 151.5029 59.9997 32.0000 1.9570 1.9586 403.1244 403.5155 0.0609 -1.0000 -1.0000 1751460 1595312290.00 151.5721 59.9992 32.0000 1.9564 1.9580 403.0632 403.4542 0.0609 -1.0000 -1.0000 1751520 1595312290.10 151.5721 59.9992 32.0000 1.9561 1.9577 403.3230 403.7138 0.0608 -1.0000 -1.0000 1751580 1595312290.20 151.5721 59.9992 32.0000 1.9563 1.9579 403.2339 403.6249 0.0609 -1.0000 -1.0000 1751660 1595312290.30 151.5721 59.9992 32.0000 1.9582 1.9598 402.9304 403.3218 0.0610 -1.0000 -1.0000 1751720 1595312290.40 151.5721 59.9992 32.0000 1.9564 1.9580 403.1745 403.5657 0.0608 -1.0000 -1.0000 1751780 1595312290.50 151.5721 59.9992 32.0000 1.9562 1.9578 403.4283 403.8190 0.0608 -1.0000 -1.0000 1751859 1595312290.60 151.5721 59.9992 32.0000 1.9563 1.9579 403.0031 403.3943 0.0609 -1.0000 -1.0000 1751919 1595312290.70 151.5721 59.9992 32.0000 1.9575 1.9591 402.8135 403.2054 0.0610 -1.0000 -1.0000 1751989 1595312290.80 151.5721 59.9992 32.0000 1.9566 1.9582 403.1166 403.5079 0.0609 -1.0000 -1.0000 1752049 1595312290.90 151.5721 59.9992 32.0000 1.9553 1.9569 403.3724 403.7642 0.0609 -1.0000 -1.0000 1752769 1595312291.00 151.5721 59.9992 32.0000 1.9555 1.9570 403.3746 403.7661 0.0609 -1.0000 -1.0000 1752839 1595312291.10 151.5721 59.9992 32.0000 1.9543 1.9558 403.2766 403.6673 0.0608 -1.0000 -1.0000 1752899 1595312291.20 151.5721 59.9992 32.0000 1.9578 1.9594 403.0603 403.4522 0.0610 -1.0000 -1.0000 1752969 1595312291.30 151.5279 59.9992 32.0000 1.9579 1.9595 402.8376 403.2275 0.0608 -1.0000 -1.0000 1753039 1595312291.40 151.4078 59.9992 32.0000 1.9563 1.9578 402.9057 403.2971 0.0610 -1.0000 -1.0000 1753099 1595312291.50 151.4078 59.9992 32.0000 1.9557 1.9573 403.1023 403.4945 0.0610 -1.0000 -1.0000 1753159 1595312291.60 151.4078 59.9992 32.0000 1.9551 1.9567 403.2644 403.6560 0.0608 -1.0000 -1.0000 1753239 1595312291.70 151.4078 59.9992 32.0000 1.9575 1.9591 402.9984 403.3883 0.0607 -1.0000 -1.0000 1753299 1595312291.80 151.4078 59.9992 32.0000 1.9561 1.9577 402.8754 403.2657 0.0608 -1.0000 -1.0000 1753359 1595312291.90 151.4078 59.9992 32.0000 1.9541 1.9557 403.1704 403.5618 0.0609 -1.0000 -1.0000 1753429 1595312292.00 151.4524 59.9992 32.0000 1.9548 1.9563 403.4800 403.8727 0.0611 -1.0000 -1.0000 1753499 1595312292.10 151.4524 59.9992 32.0000 1.9538 1.9554 403.3028 403.6942 0.0608 -1.0000 -1.0000 1753559 1595312292.20 151.4524 59.9992 32.0000 1.9559 1.9574 403.1853 403.5759 0.0609 -1.0000 -1.0000 1753629 1595312292.30 151.4524 59.9992 32.0000 1.9573 1.9589 402.9407 403.3316 0.0609 -1.0000 -1.0000 1753698 1595312292.40 151.4524 59.9992 32.0000 1.9567 1.9583 403.0589 403.4512 0.0610 -1.0000 -1.0000 1753758 1595312292.50 151.4524 59.9992 32.0000 1.9553 1.9569 403.2370 403.6276 0.0607 -1.0000 -1.0000 1753828 1595312292.60 151.5927 59.9992 32.0000 1.9557 1.9573 403.2828 403.6737 0.0608 -1.0000 -1.0000 1753898 1595312292.70 151.5927 59.9992 32.0000 1.9567 1.9583 402.7372 403.1279 0.0608 -1.0000 -1.0000 1753969 1595312292.80 151.5927 59.9992 32.0000 1.9555 1.9570 403.0268 403.4184 0.0611 -1.0000 -1.0000 1754028 1595312292.90 151.5927 59.9992 32.0000 1.9547 1.9563 403.1904 403.5819 0.0609 -1.0000 -1.0000 1754098 1595312293.00 151.5927 59.9992 32.0000 1.9551 1.9566 403.2468 403.6386 0.0610 -1.0000 -1.0000 1754168 1595312293.10 151.5927 59.9992 32.0000 1.9570 1.9586 403.1437 403.5353 0.0609 -1.0000 -1.0000 1754228 1595312293.20 151.5927 59.9992 32.0000 1.9575 1.9591 402.9251 403.3159 0.0609 -1.0000 -1.0000 1754288 1595312293.30 151.5927 59.9992 32.0000 1.9562 1.9578 402.9740 403.3655 0.0610 -1.0000 -1.0000 1754368 1595312293.40 151.5927 59.9992 32.0000 1.9548 1.9563 403.3676 403.7598 0.0610 -1.0000 -1.0000 1754428 1595312293.50 151.5927 59.9992 32.0000 1.9555 1.9570 403.3907 403.7824 0.0610 -1.0000 -1.0000 1754598 1595312293.60 151.5927 59.9992 32.0000 1.9559 1.9574 403.0541 403.4452 0.0608 -1.0000 -1.0000 1754678 1595312293.70 151.6646 59.9992 32.0000 1.9569 1.9584 402.8796 403.2696 0.0608 -1.0000 -1.0000 1754738 1595312293.80 151.6646 59.9992 32.0000 1.9546 1.9562 403.4471 403.8387 0.0608 -1.0000 -1.0000 1754798 1595312293.90 151.6646 59.9992 32.0000 1.9556 1.9572 403.2455 403.6358 0.0608 -1.0000 -1.0000 1754868 1595312294.00 151.6646 59.9992 32.0000 1.9567 1.9583 403.2049 403.5967 0.0610 -1.0000 -1.0000 1755098 1595312294.10 151.6646 59.9992 32.0000 1.9568 1.9583 402.9077 403.3000 0.0611 -1.0000 -1.0000 1755158 1595312294.20 151.4888 59.9992 32.0000 1.9558 1.9573 403.0230 403.4143 0.0608 -1.0000 -1.0000 1755228 1595312294.30 151.4610 59.9992 32.0000 1.9533 1.9549 403.2619 403.6531 0.0608 -1.0000 -1.0000 1755298 1595312294.40 151.4610 59.9992 32.0000 1.9538 1.9554 403.3290 403.7202 0.0609 -1.0000 -1.0000 1755358 1595312294.50 151.4610 59.9992 32.0000 1.9549 1.9565 402.9625 403.3536 0.0608 -1.0000 -1.0000 1755798 1595312294.60 151.4610 59.9992 32.0000 1.9564 1.9580 402.9952 403.3868 0.0608 -1.0000 -1.0000 1755868 1595312294.70 151.4610 59.9992 32.0000 1.9553 1.9569 402.9415 403.3314 0.0608 -1.0000 -1.0000 1755937 1595312294.80 151.4610 59.9992 32.0000 1.9553 1.9569 403.1113 403.5035 0.0610 -1.0000 -1.0000 1755997 1595312294.90 151.4610 59.9992 32.0000 1.9554 1.9570 403.1931 403.5844 0.0609 -1.0000 -1.0000 1756067 1595312295.00 151.4610 59.9992 32.0000 1.9544 1.9559 403.0290 403.4204 0.0610 -1.0000 -1.0000 1756347 1595312295.10 151.4610 59.9992 32.0000 1.9562 1.9578 402.8579 403.2490 0.0609 -1.0000 -1.0000 1756417 1595312295.20 151.4385 59.9995 32.0000 1.9560 1.9576 403.1464 403.5376 0.0609 -1.0000 -1.0000 1756477 1595312295.30 151.4385 59.9995 32.0000 1.9555 1.9570 403.3927 403.7843 0.0609 -1.0000 -1.0000 1756557 1595312295.40 151.4385 59.9995 32.0000 1.9551 1.9566 403.2964 403.6880 0.0610 -1.0000 -1.0000 1756617 1595312295.50 151.4385 59.9995 32.0000 1.9568 1.9583 403.2575 403.6499 0.0610 -1.0000 -1.0000 1756797 1595312295.60 151.4385 59.9995 32.0000 1.9575 1.9590 403.0230 403.4137 0.0608 -1.0000 -1.0000 1756867 1595312295.70 151.4385 59.9995 32.0000 1.9561 1.9577 403.1557 403.5459 0.0607 -1.0000 -1.0000 1756927 1595312295.80 151.4385 59.9995 32.0000 1.9556 1.9572 403.2976 403.6885 0.0608 -1.0000 -1.0000 1756997 1595312295.90 151.5177 59.9995 32.0000 1.9542 1.9558 403.2515 403.6427 0.0610 -1.0000 -1.0000 1757077 1595312296.00 151.5638 59.9995 32.0000 1.9559 1.9575 402.8867 403.2775 0.0608 -1.0000 -1.0000 1757137 1595312296.10 151.7591 59.9995 32.0000 1.9561 1.9577 403.4426 403.8338 0.0608 -1.0000 -1.0000 1757267 1595312296.20 151.7591 59.9995 32.0000 1.9539 1.9554 403.3666 403.7578 0.0608 -1.0000 -1.0000 1757337 1595312296.30 151.7591 59.9995 32.0000 1.9556 1.9572 403.1441 403.5344 0.0607 -1.0000 -1.0000 1757397 1595312296.40 151.7591 59.9995 32.0000 1.9564 1.9580 402.9660 403.3577 0.0610 -1.0000 -1.0000 1757467 1595312296.50 151.3483 59.9995 32.0000 1.9548 1.9564 402.9110 403.3017 0.0607 -1.0000 -1.0000 1757537 1595312296.60 151.3483 59.9995 32.0000 1.9539 1.9555 403.0027 403.3934 0.0609 -1.0000 -1.0000 1757767 1595312296.70 151.3483 59.9995 32.0000 1.9554 1.9569 403.2954 403.6868 0.0609 -1.0000 -1.0000 1757846 1595312296.80 151.3483 59.9995 32.0000 1.9565 1.9581 403.2940 403.6854 0.0609 -1.0000 -1.0000 1757906 1595312296.90 151.3483 59.9995 32.0000 1.9583 1.9599 403.1692 403.5614 0.0609 -1.0000 -1.0000 1757967 1595312297.00 151.3926 59.9995 32.0000 1.9591 1.9607 402.9334 403.3242 0.0609 -1.0000 -1.0000 1758036 1595312297.10 151.5521 59.9995 32.0000 1.9557 1.9573 403.2601 403.6508 0.0607 -1.0000 -1.0000 1758766 1595312297.20 151.5521 59.9995 32.0000 1.9532 1.9548 403.1215 403.5110 0.0607 -1.0000 -1.0000 1758826 1595312297.30 151.5521 59.9995 32.0000 1.9544 1.9559 403.1789 403.5706 0.0610 -1.0000 -1.0000 1758906 1595312297.40 151.5521 59.9995 32.0000 1.9555 1.9570 402.9103 403.3011 0.0608 -1.0000 -1.0000 1758966 1595312297.50 151.5521 59.9995 32.0000 1.9570 1.9585 402.8938 403.2840 0.0609 -1.0000 -1.0000 1759026 1595312297.60 151.5521 59.9995 32.0000 1.9547 1.9562 403.1530 403.5455 0.0611 -1.0000 -1.0000 1759106 1595312297.70 151.5521 59.9995 32.0000 1.9550 1.9565 403.2866 403.6777 0.0608 -1.0000 -1.0000 1759166 1595312297.80 151.5521 59.9995 32.0000 1.9558 1.9574 403.2336 403.6248 0.0609 -1.0000 -1.0000 1759226 1595312297.90 151.5521 59.9995 32.0000 1.9577 1.9593 402.9030 403.2940 0.0608 -1.0000 -1.0000 1759306 1595312298.00 151.5521 59.9995 32.0000 1.9559 1.9575 402.9975 403.3888 0.0609 -1.0000 -1.0000 1759366 1595312298.10 151.5521 59.9995 32.0000 1.9549 1.9565 403.1313 403.5219 0.0608 -1.0000 -1.0000 1759426 1595312298.20 151.6880 59.9995 32.0000 1.9545 1.9561 403.1893 403.5799 0.0608 -1.0000 -1.0000 1759496 1595312298.30 151.6880 59.9995 32.0000 1.9562 1.9578 402.9298 403.3206 0.0609 -1.0000 -1.0000 1759566 1595312298.40 151.6880 59.9995 32.0000 1.9573 1.9589 402.8597 403.2505 0.0608 -1.0000 -1.0000 1759635 1595312298.50 151.6880 59.9995 32.0000 1.9568 1.9584 403.3481 403.7398 0.0610 -1.0000 -1.0000 1759705 1595312298.60 151.6880 59.9995 32.0000 1.9575 1.9590 403.4269 403.8180 0.0607 -1.0000 -1.0000 1759766 1595312298.70 151.3191 59.9995 32.0000 1.9574 1.9590 402.9749 403.3673 0.0610 -1.0000 -1.0000 1759835 1595312298.80 151.5453 59.9995 32.0000 1.9554 1.9569 402.9486 403.3396 0.0609 -1.0000 -1.0000 1759905 1595312298.90 151.5453 59.9995 32.0000 1.9559 1.9575 403.1958 403.5873 0.0610 -1.0000 -1.0000 1759966 1595312299.00 151.5453 59.9995 32.0000 1.9556 1.9571 403.1945 403.5870 0.0610 -1.0000 -1.0000 1800035 1595312299.10 151.5453 59.9995 32.0000 1.9560 1.9576 402.9283 403.3199 0.0611 -1.0000 -1.0000 1800105 1595312299.20 151.5367 59.9995 32.0000 1.9560 1.9575 402.8335 403.2246 0.0609 -1.0000 -1.0000 1800165 1595312299.30 151.3816 59.9995 32.0000 1.9560 1.9576 402.9214 403.3118 0.0608 -1.0000 -1.0000 1800235 1595312299.40 151.3816 59.9995 32.0000 1.9547 1.9562 403.3705 403.7612 0.0608 -1.0000 -1.0000 1800295 1595312299.50 151.3816 59.9995 32.0000 1.9561 1.9577 403.1272 403.5184 0.0609 -1.0000 -1.0000 1800365 1595312299.60 151.3816 59.9995 32.0000 1.9565 1.9581 402.9243 403.3150 0.0609 -1.0000 -1.0000 1800595 1595312299.70 151.3816 59.9995 32.0000 1.9549 1.9564 402.9141 403.3054 0.0609 -1.0000 -1.0000 1800655 1595312299.80 151.7088 60.0014 32.0000 1.9537 1.9553 403.1049 403.4946 0.0607 -1.0000 -1.0000 1800715 1595312299.90 151.7088 60.0014 32.0000 1.9544 1.9560 403.2526 403.6439 0.0609 -1.0000 -1.0000 1800795 1595312300.00 151.7088 60.0014 32.0000 1.9535 1.9551 403.3111 403.7024 0.0609 -1.0000 -1.0000 1800855 1595312300.10 151.7088 60.0014 32.0000 1.9573 1.9588 403.1316 403.5230 0.0609 -1.0000 -1.0000 1800915 1595312300.20 151.7088 60.0014 32.0000 1.9576 1.9591 403.1105 403.5018 0.0609 -1.0000 -1.0000 1801305 1595312300.30 151.7088 60.0014 32.0000 1.9565 1.9581 402.8209 403.2116 0.0609 -1.0000 -1.0000 1801365 1595312300.40 151.7088 60.0014 32.0000 1.9541 1.9557 403.0239 403.4154 0.0609 -1.0000 -1.0000 1801435 1595312300.50 151.7088 60.0014 32.0000 1.9537 1.9553 403.1974 403.5882 0.0608 -1.0000 -1.0000 1801504 1595312300.60 151.7088 60.0014 32.0000 1.9557 1.9573 403.4209 403.8134 0.0610 -1.0000 -1.0000 1801565 1595312300.70 151.7088 60.0014 32.0000 1.9577 1.9593 403.0852 403.4767 0.0609 -1.0000 -1.0000 1801864 1595312300.80 151.7088 60.0014 32.0000 1.9552 1.9568 403.0270 403.4182 0.0609 -1.0000 -1.0000 1801924 1595312300.90 151.7088 60.0014 32.0000 1.9539 1.9555 403.3389 403.7306 0.0609 -1.0000 -1.0000 1801984 1595312301.00 151.6255 60.0014 32.0000 1.9541 1.9557 403.3530 403.7442 0.0608 -1.0000 -1.0000 1802064 1595312301.10 151.6255 60.0014 32.0000 1.9554 1.9569 403.2374 403.6287 0.0609 -1.0000 -1.0000 1802124 1595312301.20 151.6255 60.0014 32.0000 1.9559 1.9575 402.7901 403.1800 0.0608 -1.0000 -1.0000 1802414 1595312301.30 151.6255 60.0014 32.0000 1.9566 1.9582 402.8751 403.2672 0.0611 -1.0000 -1.0000 1802494 1595312301.40 151.6255 60.0014 32.0000 1.9556 1.9572 402.9179 403.3093 0.0609 -1.0000 -1.0000 1802554 1595312301.50 151.3303 60.0014 32.0000 1.9553 1.9568 403.3167 403.7078 0.0609 -1.0000 -1.0000 1802614 1595312301.60 151.3303 60.0014 32.0000 1.9568 1.9584 403.1458 403.5371 0.0609 -1.0000 -1.0000 1802694 1595312301.70 151.4084 60.0014 32.0000 1.9577 1.9593 403.0937 403.4836 0.0607 -1.0000 -1.0000 1802824 1595312301.80 151.4084 60.0014 32.0000 1.9560 1.9575 402.8904 403.2811 0.0608 -1.0000 -1.0000 1802884 1595312301.90 151.4084 60.0014 32.0000 1.9547 1.9563 403.1873 403.5790 0.0610 -1.0000 -1.0000 1802954 1595312302.00 151.5496 60.0014 32.0000 1.9545 1.9561 403.4299 403.8215 0.0609 -1.0000 -1.0000 1803024 1595312302.10 151.6499 60.0014 32.0000 1.9555 1.9570 403.3741 403.7662 0.0611 -1.0000 -1.0000 1803084 1595312302.20 151.6499 60.0014 32.0000 1.9561 1.9577 403.2808 403.6721 0.0609 -1.0000 -1.0000 1803773 1595312302.30 151.6499 60.0014 32.0000 1.9559 1.9575 402.9328 403.3245 0.0610 -1.0000 -1.0000 1803833 1595312302.40 151.6499 60.0014 32.0000 1.9561 1.9576 403.2144 403.6058 0.0608 -1.0000 -1.0000 1803903 1595312302.50 151.6499 60.0014 32.0000 1.9553 1.9569 403.4001 403.7909 0.0608 -1.0000 -1.0000 1803983 1595312302.60 151.6499 60.0014 32.0000 1.9547 1.9563 403.2799 403.6700 0.0607 -1.0000 -1.0000 1804043 1595312302.70 151.6499 60.0014 32.0000 1.9572 1.9588 402.9010 403.2914 0.0608 -1.0000 -1.0000 1804113 1595312302.80 151.6499 60.0014 32.0000 1.9545 1.9560 402.9359 403.3259 0.0607 -1.0000 -1.0000 1804183 1595312302.90 151.6499 60.0014 32.0000 1.9554 1.9570 403.2487 403.6395 0.0608 -1.0000 -1.0000 1804243 1595312303.00 151.3205 60.0014 32.0000 1.9539 1.9554 403.2930 403.6842 0.0609 -1.0000 -1.0000 1804313 1595312303.10 151.3205 60.0014 32.0000 1.9553 1.9568 403.2453 403.6366 0.0609 -1.0000 -1.0000 1804383 1595312303.20 151.3205 60.0014 32.0000 1.9566 1.9582 403.1964 403.5874 0.0608 -1.0000 -1.0000 1804513 1595312303.30 151.3205 60.0014 32.0000 1.9569 1.9584 402.9347 403.3264 0.0610 -1.0000 -1.0000 1804593 1595312303.40 151.3205 60.0014 32.0000 1.9556 1.9572 403.1191 403.5103 0.0609 -1.0000 -1.0000 1804653 1595312303.50 151.3205 60.0014 32.0000 1.9565 1.9580 403.3107 403.7011 0.0607 -1.0000 -1.0000 1804713 1595312303.60 151.3205 60.0014 32.0000 1.9566 1.9582 403.5985 403.9897 0.0608 -1.0000 -1.0000 1804793 1595312303.70 151.3205 60.0014 32.0000 1.9572 1.9588 403.0768 403.4679 0.0609 -1.0000 -1.0000 1804853 1595312303.80 151.5142 60.0014 32.0000 1.9546 1.9562 403.1535 403.5443 0.0608 -1.0000 -1.0000 1804913 1595312303.90 151.5142 60.0014 32.0000 1.9538 1.9554 403.2847 403.6755 0.0608 -1.0000 -1.0000 1804993 1595312304.00 151.5142 60.0014 32.0000 1.9532 1.9548 403.3940 403.7855 0.0609 -1.0000 -1.0000 1805053 1595312304.10 151.5142 60.0014 32.0000 1.9561 1.9577 403.0957 403.4870 0.0610 -1.0000 -1.0000 1805113 1595312304.20 151.5142 60.0014 32.0000 1.9566 1.9581 402.8073 403.1988 0.0610 -1.0000 -1.0000 1805193 1595312304.30 151.4403 60.0014 32.0000 1.9574 1.9590 402.8593 403.2513 0.0610 -1.0000 -1.0000 1805253 1595312304.40 151.4403 60.0014 32.0000 1.9563 1.9578 403.1073 403.4990 0.0610 -1.0000 -1.0000 1805312 1595312304.50 151.4403 60.0014 32.0000 1.9540 1.9556 403.3539 403.7453 0.0608 -1.0000 -1.0000 1805383 1595312304.60 151.4403 60.0014 32.0000 1.9546 1.9562 403.4082 403.7983 0.0606 -1.0000 -1.0000 1805442 1595312304.70 151.4403 60.0014 32.0000 1.9543 1.9559 403.4150 403.8064 0.0610 -1.0000 -1.0000 1806082 1595312304.80 151.4648 60.0014 32.0000 1.9568 1.9584 403.1436 403.5367 0.0611 -1.0000 -1.0000 1806142 1595312304.90 151.6854 60.0014 32.0000 1.9555 1.9571 403.1265 403.5179 0.0609 -1.0000 -1.0000 1806212 1595312305.00 151.6854 60.0014 32.0000 1.9566 1.9581 403.4135 403.8038 0.0608 -1.0000 -1.0000 1806282 1595312305.10 151.6854 60.0014 32.0000 1.9564 1.9580 403.3994 403.7917 0.0609 -1.0000 -1.0000 1806342 1595312305.20 151.6854 60.0014 32.0000 1.9557 1.9572 403.0885 403.4791 0.0608 -1.0000 -1.0000 1806402 1595312305.30 151.6854 60.0014 32.0000 1.9558 1.9574 402.9689 403.3594 0.0608 -1.0000 -1.0000 1806632 1595312305.40 151.6854 60.0014 32.0000 1.9547 1.9563 402.9886 403.3791 0.0609 -1.0000 -1.0000 1806692 1595312305.50 151.6854 60.0014 32.0000 1.9557 1.9573 403.3358 403.7271 0.0609 -1.0000 -1.0000 1806752 1595312305.60 151.6854 60.0014 32.0000 1.9562 1.9578 403.3096 403.7003 0.0607 -1.0000 -1.0000 1806832 1595312305.70 151.6854 60.0014 32.0000 1.9556 1.9572 403.0611 403.4520 0.0609 -1.0000 -1.0000 1806892 1595312305.80 151.6854 60.0014 32.0000 1.9561 1.9577 402.9769 403.3677 0.0609 -1.0000 -1.0000 1807052 1595312305.90 151.6854 60.0014 32.0000 1.9562 1.9578 403.2055 403.5967 0.0610 -1.0000 -1.0000 1807132 1595312306.00 151.6757 60.0014 32.0000 1.9553 1.9569 403.4641 403.8566 0.0611 -1.0000 -1.0000 1807192 1595312306.10 151.7216 60.0014 32.0000 1.9560 1.9576 403.0558 403.4482 0.0611 -1.0000 -1.0000 1807252 1595312306.20 151.7216 60.0014 32.0000 1.9576 1.9592 402.9404 403.3316 0.0608 -1.0000 -1.0000 1807322 1595312306.30 151.7216 60.0014 32.0000 1.9570 1.9585 403.3753 403.7663 0.0608 -1.0000 -1.0000 1807392 1595312306.40 151.7216 60.0014 32.0000 1.9542 1.9557 403.3697 403.7615 0.0609 -1.0000 -1.0000 1807451 1595312306.50 151.7216 60.0014 32.0000 1.9545 1.9561 403.2364 403.6277 0.0609 -1.0000 -1.0000 1807521 1595312306.60 151.4293 60.0014 32.0000 1.9534 1.9550 403.1473 403.5380 0.0608 -1.0000 -1.0000 1807582 1595312306.70 151.4293 60.0014 32.0000 1.9541 1.9557 402.8230 403.2138 0.0609 -1.0000 -1.0000 1807661 1595312306.80 151.4293 60.0014 32.0000 1.9546 1.9561 402.9994 403.3901 0.0608 -1.0000 -1.0000 1807721 1595312306.90 151.4293 60.0014 32.0000 1.9544 1.9560 403.0934 403.4847 0.0609 -1.0000 -1.0000 1807781 1595312307.00 151.4293 60.0014 32.0000 1.9556 1.9572 403.2090 403.6009 0.0610 -1.0000 -1.0000 1807851 1595312307.10 151.4293 60.0014 32.0000 1.9566 1.9582 403.1939 403.5845 0.0607 -1.0000 -1.0000 1807921 1595312307.20 151.4293 60.0014 32.0000 1.9565 1.9581 402.8543 403.2453 0.0609 -1.0000 -1.0000 1807981 1595312307.30 151.4293 60.0014 32.0000 1.9564 1.9579 403.0183 403.4099 0.0610 -1.0000 -1.0000 1808771 1595312307.40 151.4293 60.0014 32.0000 1.9539 1.9555 403.4705 403.8628 0.0610 -1.0000 -1.0000 1808831 1595312307.50 151.4293 60.0014 32.0000 1.9546 1.9562 403.3473 403.7388 0.0610 -1.0000 -1.0000 1808901 1595312307.60 151.4293 60.0014 32.0000 1.9565 1.9580 403.4123 403.8045 0.0610 -1.0000 -1.0000 1808971 1595312307.70 151.4293 60.0014 32.0000 1.9569 1.9585 403.1214 403.5128 0.0609 -1.0000 -1.0000 1809041 1595312307.80 151.4293 60.0014 32.0000 1.9565 1.9581 402.9437 403.3351 0.0610 -1.0000 -1.0000 1809101 1595312307.90 151.4293 60.0014 32.0000 1.9566 1.9582 402.9967 403.3882 0.0609 -1.0000 -1.0000 1809171 1595312308.00 151.4014 60.0014 32.0000 1.9555 1.9571 403.1766 403.5677 0.0609 -1.0000 -1.0000 1809241 1595312308.10 151.3971 60.0014 32.0000 1.9552 1.9568 403.2639 403.6553 0.0609 -1.0000 -1.0000 1809301 1595312308.20 151.3971 60.0014 32.0000 1.9548 1.9563 403.0863 403.4781 0.0610 -1.0000 -1.0000 1809371 1595312308.30 151.3971 60.0014 32.0000 1.9563 1.9578 402.9887 403.3796 0.0609 -1.0000 -1.0000 1809501 1595312308.40 151.3971 60.0014 32.0000 1.9559 1.9574 402.9938 403.3848 0.0608 -1.0000 -1.0000 1809561 1595312308.50 151.3971 60.0014 32.0000 1.9552 1.9567 403.3313 403.7225 0.0608 -1.0000 -1.0000 1809630 1595312308.60 151.6565 60.0014 32.0000 1.9553 1.9569 403.3719 403.7630 0.0609 -1.0000 -1.0000 1809690 1595312308.70 151.6565 60.0014 32.0000 1.9562 1.9578 403.1967 403.5877 0.0607 -1.0000 -1.0000 1809770 1595312308.80 151.6565 60.0014 32.0000 1.9567 1.9583 403.1205 403.5128 0.0610 -1.0000 -1.0000 1809850 1595312308.90 151.6565 60.0014 32.0000 1.9550 1.9565 403.0289 403.4199 0.0609 -1.0000 -1.0000 1809910 1595312309.00 151.5259 60.0014 32.0000 1.9562 1.9577 403.2765 403.6684 0.0610 -1.0000 -1.0000 1809980 1595312309.10 151.4067 60.0014 32.0000 1.9550 1.9565 403.3450 403.7369 0.0610 -1.0000 -1.0000 1810050 1595312309.20 151.4067 60.0014 32.0000 1.9546 1.9562 403.1584 403.5502 0.0608 -1.0000 -1.0000 1810110 1595312309.30 151.4067 60.0014 32.0000 1.9564 1.9579 402.9404 403.3314 0.0609 -1.0000 -1.0000 1810310 1595312309.40 151.4067 60.0014 32.0000 1.9557 1.9572 403.2327 403.6235 0.0608 -1.0000 -1.0000 1810380 1595312309.50 151.4067 60.0014 32.0000 1.9548 1.9563 403.3510 403.7424 0.0609 -1.0000 -1.0000 1810440 1595312309.60 151.4477 60.0015 32.0000 1.9566 1.9582 403.3101 403.7021 0.0609 -1.0000 -1.0000 1810510 1595312309.70 151.5348 60.0017 32.0000 1.9572 1.9588 402.9397 403.3302 0.0609 -1.0000 -1.0000 1810570 1595312309.80 151.5348 60.0017 32.0000 1.9571 1.9586 402.8135 403.2050 0.0610 -1.0000 -1.0000 1811060 1595312309.90 151.5348 60.0017 32.0000 1.9557 1.9573 402.9890 403.3794 0.0608 -1.0000 -1.0000 1811130 1595312310.00 151.5348 60.0017 32.0000 1.9534 1.9549 403.2945 403.6858 0.0610 -1.0000 -1.0000 1811190 1595312310.10 151.5348 60.0017 32.0000 1.9547 1.9562 403.3506 403.7411 0.0607 -1.0000 -1.0000 1811260 1595312310.20 151.5348 60.0017 32.0000 1.9562 1.9578 403.0391 403.4311 0.0610 -1.0000 -1.0000 1811330 1595312310.30 151.5348 60.0017 32.0000 1.9554 1.9570 402.9155 403.3064 0.0608 -1.0000 -1.0000 1811569 1595312310.40 151.5348 60.0017 32.0000 1.9546 1.9562 403.2915 403.6827 0.0609 -1.0000 -1.0000 1811629 1595312310.50 151.5358 60.0017 32.0000 1.9545 1.9560 403.3606 403.7504 0.0607 -1.0000 -1.0000 1811699 1595312310.60 151.3691 60.0017 32.0000 1.9560 1.9576 403.2421 403.6335 0.0610 -1.0000 -1.0000 1811769 1595312310.70 151.3691 60.0017 32.0000 1.9579 1.9595 402.8986 403.2898 0.0609 -1.0000 -1.0000 1811839 1595312310.80 151.3691 60.0017 32.0000 1.9558 1.9574 402.9089 403.2999 0.0608 -1.0000 -1.0000 1811899 1595312310.90 151.3691 60.0017 32.0000 1.9555 1.9571 403.1015 403.4926 0.0609 -1.0000 -1.0000 1811969 1595312311.00 151.3691 60.0017 32.0000 1.9533 1.9549 403.3971 403.7883 0.0608 -1.0000 -1.0000 1812059 1595312311.10 151.4732 60.0017 32.0000 1.9560 1.9576 403.2073 403.5975 0.0608 -1.0000 -1.0000 1812119 1595312311.20 151.5636 60.0017 32.0000 1.9574 1.9589 402.9800 403.3724 0.0611 -1.0000 -1.0000 1812179 1595312311.30 151.5650 60.0017 32.0000 1.9578 1.9594 402.9589 403.3494 0.0608 -1.0000 -1.0000 1812259 1595312311.40 151.5746 60.0017 32.0000 1.9563 1.9578 403.1211 403.5126 0.0610 -1.0000 -1.0000 1812319 1595312311.50 151.5746 60.0017 32.0000 1.9543 1.9559 403.2624 403.6537 0.0608 -1.0000 -1.0000 1812389 1595312311.60 151.5746 60.0017 32.0000 1.9562 1.9577 403.1172 403.5087 0.0609 -1.0000 -1.0000 1812459 1595312311.70 151.5746 60.0017 32.0000 1.9557 1.9572 402.9047 403.2948 0.0608 -1.0000 -1.0000 1812519 1595312311.80 151.5737 60.0017 32.0000 1.9537 1.9553 403.1606 403.5518 0.0609 -1.0000 -1.0000 1812589 1595312311.90 151.4802 60.0017 32.0000 1.9545 1.9561 403.2896 403.6821 0.0610 -1.0000 -1.0000 1812879 1595312312.00 151.4802 60.0017 32.0000 1.9570 1.9586 403.0943 403.4859 0.0610 -1.0000 -1.0000 1812939 1595312312.10 151.4802 60.0017 32.0000 1.9580 1.9595 402.8554 403.2470 0.0610 -1.0000 -1.0000 1812999 1595312312.20 151.4802 60.0017 32.0000 1.9567 1.9583 403.2398 403.6315 0.0609 -1.0000 -1.0000 1813069 1595312312.30 151.4802 60.0017 32.0000 1.9559 1.9575 403.4565 403.8485 0.0610 -1.0000 -1.0000 1813129 1595312312.40 151.4802 60.0017 32.0000 1.9563 1.9579 403.3885 403.7797 0.0609 -1.0000 -1.0000 1813888 1595312312.50 151.5701 60.0017 32.0000 1.9567 1.9583 403.2868 403.6785 0.0610 -1.0000 -1.0000 1813958 1595312312.60 151.5794 60.0017 32.0000 1.9547 1.9562 403.2006 403.5923 0.0609 -1.0000 -1.0000 1814028 1595312312.70 151.5794 60.0017 32.0000 1.9548 1.9564 403.4278 403.8208 0.0611 -1.0000 -1.0000 1814098 1595312312.80 151.5794 60.0017 32.0000 1.9543 1.9559 403.2657 403.6568 0.0609 -1.0000 -1.0000 1814158 1595312312.90 151.5794 60.0017 32.0000 1.9547 1.9563 403.2332 403.6243 0.0609 -1.0000 -1.0000 1814228 1595312313.00 151.5794 60.0017 32.0000 1.9550 1.9566 403.0943 403.4850 0.0609 -1.0000 -1.0000 1814308 1595312313.10 151.3828 60.0017 32.0000 1.9567 1.9583 402.9607 403.3518 0.0608 -1.0000 -1.0000 1814368 1595312313.20 151.3828 60.0017 32.0000 1.9570 1.9586 402.9732 403.3626 0.0607 -1.0000 -1.0000 1814428 1595312313.30 151.3828 60.0017 32.0000 1.9544 1.9559 403.1963 403.5887 0.0610 -1.0000 -1.0000 1814498 1595312313.40 151.3828 60.0017 32.0000 1.9526 1.9542 403.4139 403.8052 0.0608 -1.0000 -1.0000 1814618 1595312313.50 151.3828 60.0017 32.0000 1.9548 1.9563 403.2648 403.6568 0.0610 -1.0000 -1.0000 1814678 1595312313.60 151.6332 60.0017 32.0000 1.9557 1.9573 403.1238 403.5151 0.0609 -1.0000 -1.0000 1814748 1595312313.70 151.6332 60.0017 32.0000 1.9570 1.9585 402.9903 403.3807 0.0607 -1.0000 -1.0000 1814808 1595312313.80 151.6332 60.0017 32.0000 1.9543 1.9559 403.4818 403.8738 0.0610 -1.0000 -1.0000 1814868 1595312313.90 151.6332 60.0017 32.0000 1.9544 1.9560 403.2167 403.6081 0.0609 -1.0000 -1.0000 1815307 1595312314.00 151.6332 60.0017 32.0000 1.9552 1.9568 403.1320 403.5229 0.0608 -1.0000 -1.0000 1815367 1595312314.10 151.6332 60.0017 32.0000 1.9565 1.9580 402.8948 403.2851 0.0608 -1.0000 -1.0000 1815427 1595312314.20 151.6332 60.0017 32.0000 1.9570 1.9586 402.9916 403.3826 0.0609 -1.0000 -1.0000 1815507 1595312314.30 151.6332 60.0017 32.0000 1.9544 1.9560 403.4434 403.8352 0.0609 -1.0000 -1.0000 1815577 1595312314.40 151.6332 60.0017 32.0000 1.9564 1.9579 403.2710 403.6618 0.0609 -1.0000 -1.0000 1815817 1595312314.50 151.6332 60.0017 32.0000 1.9562 1.9578 403.1686 403.5600 0.0609 -1.0000 -1.0000 1815887 1595312314.60 151.6332 60.0017 32.0000 1.9571 1.9586 402.7025 403.0926 0.0608 -1.0000 -1.0000 1815947 1595312314.70 151.3816 60.0021 32.0000 1.9555 1.9570 403.0389 403.4294 0.0608 -1.0000 -1.0000 1816027 1595312314.80 151.3816 60.0021 32.0000 1.9539 1.9555 403.4306 403.8214 0.0608 -1.0000 -1.0000 1816087 1595312314.90 151.3816 60.0021 32.0000 1.9545 1.9560 403.1992 403.5907 0.0609 -1.0000 -1.0000 1816147 1595312315.00 151.3816 60.0021 32.0000 1.9573 1.9589 403.0397 403.4313 0.0610 -1.0000 -1.0000 1816287 1595312315.10 151.3816 60.0021 32.0000 1.9573 1.9588 403.1448 403.5356 0.0608 -1.0000 -1.0000 1816347 1595312315.20 151.3816 60.0021 32.0000 1.9552 1.9568 403.2312 403.6220 0.0609 -1.0000 -1.0000 1816417 1595312315.30 151.3816 60.0021 32.0000 1.9543 1.9559 403.3335 403.7241 0.0606 -1.0000 -1.0000 1816487 1595312315.40 151.5990 60.0021 32.0000 1.9545 1.9560 403.3944 403.7864 0.0610 -1.0000 -1.0000 1816547 1595312315.50 151.5990 60.0021 32.0000 1.9563 1.9579 402.9333 403.3232 0.0607 -1.0000 -1.0000 1816927 1595312315.60 151.5990 60.0021 32.0000 1.9565 1.9580 402.9708 403.3614 0.0609 -1.0000 -1.0000 1816997 1595312315.70 151.5990 60.0021 32.0000 1.9555 1.9571 403.1165 403.5075 0.0609 -1.0000 -1.0000 1817057 1595312315.80 151.5990 60.0021 32.0000 1.9540 1.9555 403.1857 403.5769 0.0609 -1.0000 -1.0000 1817136 1595312315.90 151.5281 60.0021 32.0000 1.9556 1.9571 403.0084 403.3993 0.0608 -1.0000 -1.0000 1817207 1595312316.00 151.4337 60.0021 32.0000 1.9560 1.9575 402.7105 403.1006 0.0608 -1.0000 -1.0000 1817267 1595312316.10 151.4337 60.0021 32.0000 1.9559 1.9574 403.0917 403.4822 0.0608 -1.0000 -1.0000 1817326 1595312316.20 151.4337 60.0021 32.0000 1.9535 1.9550 403.3602 403.7517 0.0609 -1.0000 -1.0000 1817406 1595312316.30 151.4337 60.0021 32.0000 1.9549 1.9564 403.3456 403.7367 0.0608 -1.0000 -1.0000 1817466 1595312316.40 151.4337 60.0021 32.0000 1.9557 1.9572 403.1671 403.5583 0.0609 -1.0000 -1.0000 1817526 1595312316.50 151.2990 60.0021 32.0000 1.9568 1.9583 402.8778 403.2694 0.0610 -1.0000 -1.0000 1818016 1595312316.60 151.2990 60.0021 32.0000 1.9561 1.9576 403.4151 403.8078 0.0609 -1.0000 -1.0000 1818086 1595312316.70 151.2990 60.0021 32.0000 1.9542 1.9558 403.3803 403.7712 0.0609 -1.0000 -1.0000 1818156 1595312316.80 151.2990 60.0021 32.0000 1.9543 1.9559 403.2952 403.6867 0.0609 -1.0000 -1.0000 1818216 1595312316.90 151.2990 60.0021 32.0000 1.9541 1.9557 403.2291 403.6201 0.0608 -1.0000 -1.0000 1818276 1595312317.00 151.2990 60.0021 32.0000 1.9560 1.9575 403.2283 403.6195 0.0609 -1.0000 -1.0000 1818356 1595312317.10 151.6423 60.0021 32.0000 1.9538 1.9553 403.4352 403.8264 0.0608 -1.0000 -1.0000 1818416 1595312317.20 151.6423 60.0021 32.0000 1.9557 1.9572 403.3137 403.7048 0.0608 -1.0000 -1.0000 1818486 1595312317.30 151.6423 60.0021 32.0000 1.9572 1.9587 403.0358 403.4269 0.0609 -1.0000 -1.0000 1818556 1595312317.40 151.6423 60.0021 32.0000 1.9557 1.9573 402.7804 403.1713 0.0609 -1.0000 -1.0000 1818626 1595312317.50 151.6423 60.0021 32.0000 1.9552 1.9567 402.9559 403.3467 0.0608 -1.0000 -1.0000 1818686 1595312317.60 151.3861 60.0021 32.0000 1.9549 1.9565 403.2562 403.6471 0.0609 -1.0000 -1.0000 1818756 1595312317.70 151.3590 60.0021 32.0000 1.9559 1.9574 403.2435 403.6353 0.0609 -1.0000 -1.0000 1818816 1595312317.80 151.3590 60.0021 32.0000 1.9561 1.9576 403.1699 403.5608 0.0608 -1.0000 -1.0000 1818886 1595312317.90 151.3590 60.0021 32.0000 1.9572 1.9588 402.8983 403.2895 0.0610 -1.0000 -1.0000 1818976 1595312318.00 151.3590 60.0021 32.0000 1.9552 1.9567 402.9619 403.3534 0.0609 -1.0000 -1.0000 1819036 1595312318.10 151.3590 60.0021 32.0000 1.9550 1.9566 403.3803 403.7714 0.0608 -1.0000 -1.0000 1819106 1595312318.20 151.6336 60.0021 32.0000 1.9557 1.9573 403.2054 403.5971 0.0610 -1.0000 -1.0000 1819176 1595312318.30 151.6336 60.0021 32.0000 1.9580 1.9596 403.2214 403.6124 0.0608 -1.0000 -1.0000 1819236 1595312318.40 151.6336 60.0021 32.0000 1.9573 1.9588 403.0801 403.4713 0.0610 -1.0000 -1.0000 1819296 1595312318.50 151.6336 60.0021 32.0000 1.9552 1.9568 403.1784 403.5701 0.0609 -1.0000 -1.0000 1819376 1595312318.60 151.6336 60.0021 32.0000 1.9551 1.9567 403.3899 403.7821 0.0610 -1.0000 -1.0000 1820185 1595312318.70 151.4296 60.0021 32.0000 1.9553 1.9569 403.2797 403.6706 0.0607 -1.0000 -1.0000 1820255 1595312318.80 151.4260 60.0021 32.0000 1.9568 1.9583 402.8888 403.2797 0.0608 -1.0000 -1.0000 1820315 1595312318.90 151.4260 60.0021 32.0000 1.9565 1.9581 403.0182 403.4085 0.0609 -1.0000 -1.0000 1820385 1595312319.00 151.4260 60.0021 32.0000 1.9553 1.9569 403.2412 403.6317 0.0607 -1.0000 -1.0000 1820455 1595312319.10 151.4260 60.0021 32.0000 1.9554 1.9570 403.1335 403.5240 0.0608 -1.0000 -1.0000 1820515 1595312319.20 151.4260 60.0021 32.0000 1.9569 1.9584 403.2483 403.6391 0.0608 -1.0000 -1.0000 1820575 1595312319.30 151.5113 60.0021 32.0000 1.9575 1.9590 402.8912 403.2818 0.0608 -1.0000 -1.0000 1820655 1595312319.40 151.5113 60.0021 32.0000 1.9572 1.9588 402.8562 403.2468 0.0608 -1.0000 -1.0000 1820715 1595312319.50 151.5113 60.0021 32.0000 1.9551 1.9566 403.2494 403.6403 0.0609 -1.0000 -1.0000 1820775 1595312319.60 151.5113 60.0021 32.0000 1.9560 1.9575 403.3866 403.7774 0.0608 -1.0000 -1.0000 1820845 1595312319.70 151.5113 60.0021 32.0000 1.9560 1.9576 403.0975 403.4891 0.0610 -1.0000 -1.0000 1820915 1595312319.80 151.5113 60.0021 32.0000 1.9564 1.9579 402.9091 403.3003 0.0609 -1.0000 -1.0000 1820985 1595312319.90 151.4559 60.0026 32.0000 1.9556 1.9572 402.9467 403.3375 0.0609 -1.0000 -1.0000 1821055 1595312320.00 151.4559 60.0026 32.0000 1.9544 1.9559 403.1342 403.5251 0.0608 -1.0000 -1.0000 1821115 1595312320.10 151.4559 60.0026 32.0000 1.9537 1.9552 403.2598 403.6514 0.0610 -1.0000 -1.0000 1821295 1595312320.20 151.4559 60.0026 32.0000 1.9557 1.9572 403.2295 403.6212 0.0609 -1.0000 -1.0000 1821365 1595312320.30 151.4559 60.0026 32.0000 1.9558 1.9573 402.8263 403.2166 0.0609 -1.0000 -1.0000 1821424 1595312320.40 151.4559 60.0026 32.0000 1.9569 1.9585 403.1071 403.4981 0.0608 -1.0000 -1.0000 1821484 1595312320.50 151.4559 60.0026 32.0000 1.9552 1.9567 403.3430 403.7347 0.0609 -1.0000 -1.0000 1821564 1595312320.60 151.4559 60.0026 32.0000 1.9568 1.9583 403.1934 403.5849 0.0609 -1.0000 -1.0000 1821844 1595312320.70 151.4559 60.0026 32.0000 1.9563 1.9579 402.9336 403.3246 0.0609 -1.0000 -1.0000 1821914 1595312320.80 151.4559 60.0026 32.0000 1.9576 1.9592 402.9830 403.3734 0.0608 -1.0000 -1.0000 1821974 1595312320.90 151.4559 60.0026 32.0000 1.9559 1.9574 403.3149 403.7052 0.0606 -1.0000 -1.0000 1822044 1595312321.00 151.4554 60.0026 32.0000 1.9561 1.9577 403.1841 403.5757 0.0610 -1.0000 -1.0000 1822114 1595312321.10 151.4553 60.0026 32.0000 1.9562 1.9577 403.0122 403.4035 0.0609 -1.0000 -1.0000 1822544 1595312321.20 151.4553 60.0026 32.0000 1.9558 1.9574 402.9082 403.2990 0.0609 -1.0000 -1.0000 1822614 1595312321.30 151.4553 60.0026 32.0000 1.9553 1.9569 403.0732 403.4646 0.0609 -1.0000 -1.0000 1822684 1595312321.40 151.4553 60.0026 32.0000 1.9555 1.9570 403.3174 403.7088 0.0608 -1.0000 -1.0000 1822744 1595312321.50 151.4553 60.0026 32.0000 1.9557 1.9573 403.1694 403.5602 0.0608 -1.0000 -1.0000 1822804 1595312321.60 151.4417 60.0026 32.0000 1.9557 1.9572 402.9768 403.3681 0.0609 -1.0000 -1.0000 1823574 1595312321.70 151.4396 60.0026 32.0000 1.9549 1.9564 402.8015 403.1920 0.0608 -1.0000 -1.0000 1823683 1595312321.80 151.4396 60.0026 32.0000 1.9558 1.9574 402.9228 403.3127 0.0607 -1.0000 -1.0000 1823743 1595312321.90 151.4396 60.0026 32.0000 1.9552 1.9568 403.2877 403.6794 0.0610 -1.0000 -1.0000 1823813 1595312322.00 151.4396 60.0026 32.0000 1.9565 1.9581 403.3824 403.7744 0.0609 -1.0000 -1.0000 1823873 1595312322.10 151.4396 60.0026 32.0000 1.9569 1.9585 403.1490 403.5418 0.0611 -1.0000 -1.0000 1823943 1595312322.20 151.4533 60.0026 32.0000 1.9578 1.9594 403.1936 403.5852 0.0610 -1.0000 -1.0000 1824013 1595312322.30 151.4533 60.0026 32.0000 1.9580 1.9596 402.8096 403.2006 0.0609 -1.0000 -1.0000 1824073 1595312322.40 151.4533 60.0026 32.0000 1.9559 1.9575 403.0891 403.4789 0.0607 -1.0000 -1.0000 1824133 1595312322.50 151.4533 60.0026 32.0000 1.9548 1.9563 403.2032 403.5936 0.0608 -1.0000 -1.0000 1824213 1595312322.60 151.4533 60.0026 32.0000 1.9561 1.9576 402.9097 403.2993 0.0606 -1.0000 -1.0000 1824273 1595312322.70 151.2822 60.0026 32.0000 1.9562 1.9577 402.9227 403.3134 0.0609 -1.0000 -1.0000 1824343 1595312322.80 151.2353 60.0026 32.0000 1.9553 1.9569 403.3113 403.7037 0.0611 -1.0000 -1.0000 1824403 1595312322.90 151.2353 60.0026 32.0000 1.9537 1.9552 403.3620 403.7533 0.0608 -1.0000 -1.0000 1824473 1595312323.00 151.2353 60.0026 32.0000 1.9532 1.9547 403.1782 403.5688 0.0609 -1.0000 -1.0000 1824543 1595312323.10 151.2353 60.0026 32.0000 1.9564 1.9580 403.2418 403.6339 0.0610 -1.0000 -1.0000 1824603 1595312323.20 151.2353 60.0026 32.0000 1.9566 1.9582 403.1466 403.5366 0.0607 -1.0000 -1.0000 1824663 1595312323.30 151.7323 60.0026 32.0000 1.9555 1.9571 403.1966 403.5885 0.0610 -1.0000 -1.0000 1824743 1595312323.40 151.7323 60.0026 32.0000 1.9548 1.9563 403.3390 403.7302 0.0608 -1.0000 -1.0000 1824803 1595312323.50 151.7323 60.0026 32.0000 1.9542 1.9558 403.2368 403.6277 0.0608 -1.0000 -1.0000 1824863 1595312323.60 151.7323 60.0026 32.0000 1.9564 1.9579 402.9716 403.3623 0.0609 -1.0000 -1.0000 1824933 1595312323.70 151.7323 60.0026 32.0000 1.9575 1.9591 403.0098 403.4001 0.0607 -1.0000 -1.0000 1825383 1595312323.80 151.7323 60.0026 32.0000 1.9569 1.9584 403.3333 403.7234 0.0607 -1.0000 -1.0000 1825592 1595312323.90 151.7323 60.0026 32.0000 1.9565 1.9580 403.3267 403.7173 0.0608 -1.0000 -1.0000 1825662 1595312324.00 151.7323 60.0026 32.0000 1.9574 1.9589 403.0504 403.4416 0.0609 -1.0000 -1.0000 1825722 1595312324.10 151.3354 60.0026 32.0000 1.9566 1.9582 402.8932 403.2837 0.0608 -1.0000 -1.0000 1825792 1595312324.20 151.3354 60.0026 32.0000 1.9562 1.9578 402.9289 403.3210 0.0611 -1.0000 -1.0000 1825862 1595312324.30 151.3354 60.0026 32.0000 1.9537 1.9553 403.4022 403.7929 0.0608 -1.0000 -1.0000 1825922 1595312324.40 151.3354 60.0026 32.0000 1.9533 1.9549 403.3410 403.7325 0.0608 -1.0000 -1.0000 1825982 1595312324.50 151.3354 60.0026 32.0000 1.9537 1.9553 403.2720 403.6626 0.0608 -1.0000 -1.0000 1826062 1595312324.60 151.3457 60.0024 32.0000 1.9550 1.9566 403.0346 403.4256 0.0609 -1.0000 -1.0000 1826122 1595312324.70 151.3693 60.0019 32.0000 1.9565 1.9581 402.8824 403.2742 0.0610 -1.0000 -1.0000 1826192 1595312324.80 151.3693 60.0019 32.0000 1.9561 1.9576 403.1899 403.5813 0.0608 -1.0000 -1.0000 1826262 1595312324.90 151.3693 60.0019 32.0000 1.9551 1.9567 403.3587 403.7492 0.0609 -1.0000 -1.0000 1826322 1595312325.00 151.3693 60.0019 32.0000 1.9550 1.9566 403.3720 403.7623 0.0607 -1.0000 -1.0000 1826392 1595312325.10 151.3693 60.0019 32.0000 1.9555 1.9571 403.2733 403.6645 0.0609 -1.0000 -1.0000 1826452 1595312325.20 151.5922 60.0019 32.0000 1.9563 1.9579 403.2632 403.6541 0.0607 -1.0000 -1.0000 1826522 1595312325.30 151.5932 60.0019 32.0000 1.9567 1.9583 402.8800 403.2707 0.0607 -1.0000 -1.0000 1826592 1595312325.40 151.5932 60.0019 32.0000 1.9569 1.9585 403.0011 403.3911 0.0609 -1.0000 -1.0000 1826652 1595312325.50 151.5932 60.0019 32.0000 1.9556 1.9571 403.2776 403.6689 0.0608 -1.0000 -1.0000 1826722 1595312325.60 151.5932 60.0019 32.0000 1.9550 1.9566 403.4408 403.8314 0.0608 -1.0000 -1.0000 1826792 1595312325.70 151.5932 60.0019 32.0000 1.9545 1.9560 403.1340 403.5251 0.0609 -1.0000 -1.0000 1826852 1595312325.80 151.5447 60.0019 32.0000 1.9547 1.9563 402.8172 403.2089 0.0610 -1.0000 -1.0000 1826922 1595312325.90 151.4114 60.0019 32.0000 1.9559 1.9574 403.0461 403.4358 0.0607 -1.0000 -1.0000 1827002 1595312326.00 151.4114 60.0019 32.0000 1.9545 1.9561 403.2713 403.6623 0.0608 -1.0000 -1.0000 1827062 1595312326.10 151.4114 60.0019 32.0000 1.9544 1.9560 403.1095 403.5007 0.0609 -1.0000 -1.0000 1827121 1595312326.20 151.4114 60.0019 32.0000 1.9543 1.9558 403.1800 403.5703 0.0608 -1.0000 -1.0000 1827202 1595312326.30 151.4114 60.0019 32.0000 1.9554 1.9570 403.0244 403.4159 0.0610 -1.0000 -1.0000 1827372 1595312326.40 151.3861 60.0019 32.0000 1.9556 1.9572 402.7358 403.1254 0.0607 -1.0000 -1.0000 1827431 1595312326.50 151.3861 60.0019 32.0000 1.9550 1.9565 403.0214 403.4122 0.0608 -1.0000 -1.0000 1827511 1595312326.60 151.3861 60.0019 32.0000 1.9556 1.9572 403.3894 403.7815 0.0610 -1.0000 -1.0000 1827571 1595312326.70 151.3861 60.0019 32.0000 1.9546 1.9561 403.4256 403.8172 0.0609 -1.0000 -1.0000 1827641 1595312326.80 151.3861 60.0019 32.0000 1.9550 1.9566 403.1292 403.5198 0.0607 -1.0000 -1.0000 1827871 1595312326.90 151.4548 60.0019 32.0000 1.9575 1.9591 402.7969 403.1875 0.0609 -1.0000 -1.0000 1827931 1595312327.00 151.6378 60.0019 32.0000 1.9560 1.9576 403.1227 403.5145 0.0609 -1.0000 -1.0000 1828011 1595312327.10 151.6378 60.0019 32.0000 1.9562 1.9577 403.4405 403.8308 0.0606 -1.0000 -1.0000 1828071 1595312327.20 151.6378 60.0019 32.0000 1.9565 1.9580 403.3045 403.6961 0.0609 -1.0000 -1.0000 1828131 1595312327.30 151.6378 60.0019 32.0000 1.9576 1.9592 403.0798 403.4713 0.0610 -1.0000 -1.0000 1828371 1595312327.40 151.6378 60.0019 32.0000 1.9561 1.9577 402.8839 403.2758 0.0610 -1.0000 -1.0000 1828441 1595312327.50 151.4539 60.0019 32.0000 1.9544 1.9560 402.8184 403.2099 0.0609 -1.0000 -1.0000 1828501 1595312327.60 151.4539 60.0019 32.0000 1.9544 1.9559 403.2694 403.6610 0.0610 -1.0000 -1.0000 1828571 1595312327.70 151.4539 60.0019 32.0000 1.9525 1.9541 403.3008 403.6922 0.0608 -1.0000 -1.0000 1828631 1595312327.80 151.4539 60.0019 32.0000 1.9544 1.9559 403.2196 403.6099 0.0608 -1.0000 -1.0000 1829531 1595312327.90 151.4539 60.0019 32.0000 1.9563 1.9578 403.0384 403.4296 0.0609 -1.0000 -1.0000 1829601 1595312328.00 151.4161 60.0019 32.0000 1.9577 1.9592 402.9799 403.3710 0.0609 -1.0000 -1.0000 1829671 1595312328.10 151.4093 60.0019 32.0000 1.9561 1.9577 403.1313 403.5229 0.0609 -1.0000 -1.0000 1829751 1595312328.20 151.4093 60.0019 32.0000 1.9557 1.9572 403.3111 403.7019 0.0608 -1.0000 -1.0000 1829821 1595312328.30 151.4093 60.0019 32.0000 1.9562 1.9578 403.2738 403.6659 0.0609 -1.0000 -1.0000 1829881 1595312328.40 151.4093 60.0019 32.0000 1.9571 1.9586 402.9680 403.3582 0.0608 -1.0000 -1.0000 1829951 1595312328.50 151.4093 60.0019 32.0000 1.9564 1.9579 402.8484 403.2401 0.0610 -1.0000 -1.0000 1830021 1595312328.60 151.4583 60.0019 32.0000 1.9559 1.9575 402.9923 403.3836 0.0609 -1.0000 -1.0000 1830081 1595312328.70 151.4583 60.0019 32.0000 1.9538 1.9553 403.3084 403.6998 0.0609 -1.0000 -1.0000 1830151 1595312328.80 151.4583 60.0019 32.0000 1.9543 1.9558 403.3449 403.7375 0.0610 -1.0000 -1.0000 1830221 1595312328.90 151.4583 60.0019 32.0000 1.9556 1.9571 403.3533 403.7438 0.0607 -1.0000 -1.0000 1830281 1595312329.00 151.4583 60.0019 32.0000 1.9554 1.9569 403.0574 403.4480 0.0609 -1.0000 -1.0000 1830350 1595312329.10 151.4583 60.0019 32.0000 1.9557 1.9573 402.8599 403.2523 0.0611 -1.0000 -1.0000 1830420 1595312329.20 151.4583 60.0019 32.0000 1.9545 1.9561 403.0206 403.4111 0.0608 -1.0000 -1.0000 1830481 1595312329.30 151.6913 60.0019 32.0000 1.9548 1.9564 403.3767 403.7677 0.0608 -1.0000 -1.0000 1830550 1595312329.40 151.6913 60.0019 32.0000 1.9547 1.9563 403.3846 403.7750 0.0608 -1.0000 -1.0000 1830621 1595312329.50 151.6913 60.0019 32.0000 1.9557 1.9573 403.2961 403.6879 0.0609 -1.0000 -1.0000 1830681 1595312329.60 151.6913 60.0019 32.0000 1.9572 1.9588 403.0146 403.4057 0.0609 -1.0000 -1.0000 1830750 1595312329.70 151.4507 60.0011 32.0000 1.9557 1.9572 402.8839 403.2748 0.0609 -1.0000 -1.0000 1830830 1595312329.80 151.3894 60.0011 32.0000 1.9564 1.9580 403.1975 403.5891 0.0610 -1.0000 -1.0000 1830900 1595312329.90 151.3894 60.0011 32.0000 1.9541 1.9556 403.3802 403.7706 0.0607 -1.0000 -1.0000 1830970 1595312330.00 151.3894 60.0011 32.0000 1.9548 1.9564 403.3211 403.7128 0.0610 -1.0000 -1.0000 1831030 1595312330.10 151.3894 60.0011 32.0000 1.9554 1.9569 403.0661 403.4582 0.0610 -1.0000 -1.0000 1831090 1595312330.20 151.3894 60.0011 32.0000 1.9538 1.9554 403.0934 403.4848 0.0609 -1.0000 -1.0000 1831170 1595312330.30 151.3894 60.0011 32.0000 1.9550 1.9566 403.2273 403.6188 0.0609 -1.0000 -1.0000 1832270 1595312330.40 151.3894 60.0011 32.0000 1.9549 1.9564 403.2179 403.6094 0.0609 -1.0000 -1.0000 1832330 1595312330.50 151.3894 60.0011 32.0000 1.9559 1.9574 402.9449 403.3354 0.0608 -1.0000 -1.0000 1832410 1595312330.60 151.4990 60.0011 32.0000 1.9568 1.9583 402.9673 403.3584 0.0609 -1.0000 -1.0000 1832470 1595312330.70 151.4990 60.0011 32.0000 1.9566 1.9582 402.9185 403.3103 0.0610 -1.0000 -1.0000 1832549 1595312330.80 151.4990 60.0011 32.0000 1.9558 1.9574 403.2380 403.6303 0.0610 -1.0000 -1.0000 1832610 1595312330.90 151.4990 60.0011 32.0000 1.9563 1.9578 403.4257 403.8174 0.0609 -1.0000 -1.0000 1832670 1595312331.00 151.4990 60.0011 32.0000 1.9531 1.9546 403.2015 403.5943 0.0610 -1.0000 -1.0000 1832749 1595312331.10 151.5298 60.0011 32.0000 1.9554 1.9569 403.2874 403.6779 0.0608 -1.0000 -1.0000 1832819 1595312331.20 151.7414 60.0011 32.0000 1.9553 1.9568 403.0708 403.4618 0.0609 -1.0000 -1.0000 1832880 1595312331.30 151.7414 60.0011 32.0000 1.9549 1.9564 403.0391 403.4311 0.0610 -1.0000 -1.0000 1832949 1595312331.40 151.7414 60.0011 32.0000 1.9559 1.9575 403.3988 403.7905 0.0608 -1.0000 -1.0000 1833019 1595312331.50 151.7414 60.0011 32.0000 1.9568 1.9584 403.3146 403.7058 0.0609 -1.0000 -1.0000 1833079 1595312331.60 151.7414 60.0011 32.0000 1.9571 1.9587 402.9321 403.3224 0.0608 -1.0000 -1.0000 1833149 1595312331.70 151.6512 60.0011 32.0000 1.9550 1.9566 402.7326 403.1236 0.0609 -1.0000 -1.0000 1833209 1595312331.80 151.5482 60.0011 32.0000 1.9550 1.9566 402.6918 403.0810 0.0607 -1.0000 -1.0000 1833279 1595312331.90 151.5482 60.0011 32.0000 1.9542 1.9557 403.0696 403.4608 0.0608 -1.0000 -1.0000 1833349 1595312332.00 151.5482 60.0011 32.0000 1.9542 1.9557 403.3283 403.7191 0.0609 -1.0000 -1.0000 1833409 1595312332.10 151.5482 60.0011 32.0000 1.9570 1.9585 403.3742 403.7653 0.0608 -1.0000 -1.0000 1833469 1595312332.20 151.5482 60.0011 32.0000 1.9565 1.9581 403.1326 403.5236 0.0608 -1.0000 -1.0000 1833549 1595312332.30 151.5482 60.0011 32.0000 1.9566 1.9581 403.1634 403.5544 0.0609 -1.0000 -1.0000 1833609 1595312332.40 151.5482 60.0011 32.0000 1.9543 1.9558 403.4763 403.8667 0.0608 -1.0000 -1.0000 1833669 1595312332.50 151.5482 60.0011 32.0000 1.9543 1.9559 403.3533 403.7452 0.0609 -1.0000 -1.0000 1833739 1595312332.60 151.5482 60.0011 32.0000 1.9566 1.9582 403.0448 403.4374 0.0611 -1.0000 -1.0000 1833809 1595312332.70 151.5482 60.0011 32.0000 1.9569 1.9585 402.8304 403.2206 0.0608 -1.0000 -1.0000 1833879 1595312332.80 151.5482 60.0011 32.0000 1.9559 1.9574 403.1804 403.5712 0.0608 -1.0000 -1.0000 1833949 1595312332.90 151.4834 60.0011 32.0000 1.9553 1.9569 403.4304 403.8217 0.0609 -1.0000 -1.0000 1834009 1595312333.00 151.4834 60.0011 32.0000 1.9556 1.9572 403.1252 403.5167 0.0610 -1.0000 -1.0000 1834089 1595312333.10 151.4834 60.0011 32.0000 1.9560 1.9575 403.1001 403.4914 0.0609 -1.0000 -1.0000 1834159 1595312333.20 151.4834 60.0011 32.0000 1.9552 1.9568 402.9544 403.3454 0.0609 -1.0000 -1.0000 1834219 1595312333.30 151.4834 60.0011 32.0000 1.9563 1.9579 402.8201 403.2112 0.0609 -1.0000 -1.0000 1834289 1595312333.40 151.4834 60.0011 32.0000 1.9550 1.9566 403.2029 403.5934 0.0607 -1.0000 -1.0000 1834518 1595312333.50 151.4834 60.0011 32.0000 1.9557 1.9573 403.3511 403.7421 0.0608 -1.0000 -1.0000 1834578 1595312333.60 151.4834 60.0011 32.0000 1.9554 1.9570 403.2785 403.6696 0.0609 -1.0000 -1.0000 1834658 1595312333.70 151.4424 60.0011 32.0000 1.9565 1.9580 402.9496 403.3408 0.0609 -1.0000 -1.0000 1834718 1595312333.80 151.4861 60.0011 32.0000 1.9549 1.9564 402.6949 403.0856 0.0608 -1.0000 -1.0000 1834778 1595312333.90 151.4861 60.0011 32.0000 1.9543 1.9559 403.0933 403.4839 0.0609 -1.0000 -1.0000 1835838 1595312334.00 151.4861 60.0011 32.0000 1.9540 1.9555 403.4173 403.8085 0.0609 -1.0000 -1.0000 1835898 1595312334.10 151.4861 60.0011 32.0000 1.9548 1.9563 403.2102 403.6014 0.0609 -1.0000 -1.0000 1835968 1595312334.20 151.4861 60.0011 32.0000 1.9557 1.9573 403.1188 403.5108 0.0610 -1.0000 -1.0000 1836038 1595312334.30 151.6605 60.0011 32.0000 1.9571 1.9586 403.0698 403.4613 0.0609 -1.0000 -1.0000 1836098 1595312334.40 151.6581 60.0011 32.0000 1.9568 1.9583 402.9677 403.3584 0.0608 -1.0000 -1.0000 1836158 1595312334.50 151.6581 60.0011 32.0000 1.9546 1.9562 403.3993 403.7910 0.0609 -1.0000 -1.0000 1836238 1595312334.60 151.6581 60.0011 32.0000 1.9535 1.9550 403.3739 403.7652 0.0608 -1.0000 -1.0000 1836298 1595312334.70 151.6581 60.0011 32.0000 1.9551 1.9566 403.0505 403.4412 0.0609 -1.0000 -1.0000 1836368 1595312334.80 151.4955 60.0010 32.0000 1.9546 1.9562 402.7884 403.1782 0.0607 -1.0000 -1.0000 1836427 1595312334.90 151.4142 60.0009 32.0000 1.9543 1.9559 403.2804 403.6706 0.0607 -1.0000 -1.0000 1836498 1595312335.00 151.4142 60.0009 32.0000 1.9542 1.9557 403.3195 403.7102 0.0608 -1.0000 -1.0000 1836607 1595312335.10 151.4142 60.0009 32.0000 1.9554 1.9569 403.2644 403.6553 0.0608 -1.0000 -1.0000 1836677 1595312335.20 151.4142 60.0009 32.0000 1.9579 1.9594 402.9989 403.3900 0.0609 -1.0000 -1.0000 1836747 1595312335.30 151.4142 60.0009 32.0000 1.9571 1.9586 402.9588 403.3499 0.0609 -1.0000 -1.0000 1836817 1595312335.40 151.4303 60.0009 32.0000 1.9564 1.9580 403.2146 403.6058 0.0609 -1.0000 -1.0000 1836887 1595312335.50 151.5884 60.0009 32.0000 1.9548 1.9564 403.3261 403.7172 0.0608 -1.0000 -1.0000 1836947 1595312335.60 151.5884 60.0009 32.0000 1.9554 1.9570 402.9524 403.3424 0.0607 -1.0000 -1.0000 1837017 1595312335.70 151.5884 60.0009 32.0000 1.9554 1.9569 402.7977 403.1880 0.0608 -1.0000 -1.0000 1837077 1595312335.80 151.5884 60.0009 32.0000 1.9547 1.9562 403.2072 403.5973 0.0607 -1.0000 -1.0000 1837147 1595312335.90 151.5884 60.0009 32.0000 1.9548 1.9564 403.3176 403.7087 0.0608 -1.0000 -1.0000 1837217 1595312336.00 151.5884 60.0009 32.0000 1.9559 1.9575 403.1353 403.5256 0.0607 -1.0000 -1.0000 1837287 1595312336.10 151.5884 60.0009 32.0000 1.9557 1.9572 402.9586 403.3492 0.0609 -1.0000 -1.0000 1837357 1595312336.20 151.5884 60.0009 32.0000 1.9575 1.9590 402.8629 403.2544 0.0610 -1.0000 -1.0000 1837437 1595312336.30 151.5884 60.0009 32.0000 1.9579 1.9595 402.9225 403.3134 0.0608 -1.0000 -1.0000 1837497 1595312336.40 151.5884 60.0009 32.0000 1.9562 1.9578 403.3772 403.7679 0.0608 -1.0000 -1.0000 1837557 1595312336.50 151.5884 60.0009 32.0000 1.9549 1.9564 403.3551 403.7462 0.0608 -1.0000 -1.0000 1837637 1595312336.60 151.4566 60.0009 32.0000 1.9540 1.9556 403.3207 403.7122 0.0610 -1.0000 -1.0000 1837697 1595312336.70 151.4566 60.0009 32.0000 1.9559 1.9575 402.8978 403.2885 0.0608 -1.0000 -1.0000 1837767 1595312336.80 151.4566 60.0009 32.0000 1.9572 1.9588 403.0899 403.4805 0.0607 -1.0000 -1.0000 1837827 1595312336.90 151.4566 60.0009 32.0000 1.9549 1.9565 403.1591 403.5491 0.0608 -1.0000 -1.0000 1837897 1595312337.00 151.4566 60.0009 32.0000 1.9556 1.9572 403.3840 403.7731 0.0605 -1.0000 -1.0000 1837967 1595312337.10 151.4566 60.0009 32.0000 1.9549 1.9565 403.4153 403.8058 0.0609 -1.0000 -1.0000 1838027 1595312337.20 151.7163 60.0009 32.0000 1.9559 1.9575 403.1040 403.4956 0.0609 -1.0000 -1.0000 1838107 1595312337.30 151.7163 60.0009 32.0000 1.9569 1.9584 402.9315 403.3230 0.0608 -1.0000 -1.0000 1838177 1595312337.40 151.7163 60.0009 32.0000 1.9543 1.9558 402.9482 403.3378 0.0607 -1.0000 -1.0000 1838236 1595312337.50 151.7163 60.0009 32.0000 1.9559 1.9575 403.3937 403.7844 0.0608 -1.0000 -1.0000 1838416 1595312337.60 151.7163 60.0009 32.0000 1.9559 1.9575 403.4216 403.8130 0.0609 -1.0000 -1.0000 1838486 1595312337.70 151.5468 60.0009 32.0000 1.9549 1.9564 403.4015 403.7926 0.0608 -1.0000 -1.0000 1838546 1595312337.80 151.5137 60.0009 32.0000 1.9555 1.9571 402.8433 403.2344 0.0609 -1.0000 -1.0000 1838606 1595312337.90 151.5137 60.0009 32.0000 1.9554 1.9569 403.0284 403.4194 0.0609 -1.0000 -1.0000 1838686 1595312338.00 151.5137 60.0009 32.0000 1.9541 1.9557 403.3289 403.7212 0.0610 -1.0000 -1.0000 1839366 1595312338.10 151.5137 60.0009 32.0000 1.9556 1.9572 403.2864 403.6780 0.0609 -1.0000 -1.0000 1839426 1595312338.20 151.5137 60.0009 32.0000 1.9573 1.9588 402.8592 403.2500 0.0608 -1.0000 -1.0000 1839496 1595312338.30 151.3565 60.0009 32.0000 1.9564 1.9580 402.8767 403.2665 0.0607 -1.0000 -1.0000 1839556 1595312338.40 151.3565 60.0009 32.0000 1.9564 1.9580 402.8211 403.2116 0.0609 -1.0000 -1.0000 1839626 1595312338.50 151.3565 60.0009 32.0000 1.9564 1.9579 402.9738 403.3656 0.0610 -1.0000 -1.0000 1839866 1595312338.60 151.3565 60.0009 32.0000 1.9547 1.9563 403.2502 403.6409 0.0607 -1.0000 -1.0000 1839926 1595312338.70 151.3565 60.0009 32.0000 1.9562 1.9578 403.2998 403.6907 0.0608 -1.0000 -1.0000 1840006 1595312338.80 151.5556 60.0009 32.0000 1.9567 1.9583 403.1490 403.5414 0.0612 -1.0000 -1.0000 1840066 1595312338.90 151.6054 60.0009 32.0000 1.9565 1.9581 403.2052 403.5964 0.0608 -1.0000 -1.0000 1840135 1595312339.00 151.6054 60.0009 32.0000 1.9550 1.9566 403.1819 403.5725 0.0609 -1.0000 -1.0000 1840206 1595312339.10 151.6054 60.0009 32.0000 1.9560 1.9575 403.2893 403.6801 0.0607 -1.0000 -1.0000 1840266 1595312339.20 151.6054 60.0009 32.0000 1.9566 1.9582 403.0433 403.4336 0.0608 -1.0000 -1.0000 1840325 1595312339.30 151.5913 60.0009 32.0000 1.9568 1.9584 402.9517 403.3421 0.0608 -1.0000 -1.0000 1840405 1595312339.40 151.4686 60.0008 32.0000 1.9547 1.9563 403.2990 403.6894 0.0607 -1.0000 -1.0000 1840465 1595312339.50 151.4686 60.0008 32.0000 1.9546 1.9562 403.3583 403.7498 0.0609 -1.0000 -1.0000 1840525 1595312339.60 151.4686 60.0008 32.0000 1.9536 1.9552 403.0126 403.4041 0.0609 -1.0000 -1.0000 1840605 1595312339.70 151.4686 60.0008 32.0000 1.9545 1.9561 402.7494 403.1399 0.0609 -1.0000 -1.0000 1840665 1595312339.80 151.4686 60.0008 32.0000 1.9574 1.9590 402.8169 403.2078 0.0608 -1.0000 -1.0000 1840725 1595312339.90 151.4686 60.0008 32.0000 1.9555 1.9571 402.9139 403.3045 0.0608 -1.0000 -1.0000 1840795 1595312340.00 151.4686 60.0008 32.0000 1.9558 1.9574 403.1965 403.5883 0.0610 -1.0000 -1.0000 1840865 1595312340.10 151.4686 60.0008 32.0000 1.9560 1.9576 403.3826 403.7731 0.0607 -1.0000 -1.0000 1841825 1595312340.20 151.4686 60.0008 32.0000 1.9563 1.9579 403.3120 403.7028 0.0609 -1.0000 -1.0000 1841895 1595312340.30 151.4686 60.0008 32.0000 1.9577 1.9593 402.9757 403.3669 0.0610 -1.0000 -1.0000 1841955 1595312340.40 151.5159 60.0008 32.0000 1.9574 1.9590 402.9531 403.3449 0.0609 -1.0000 -1.0000 1842014 1595312340.50 151.7094 60.0008 32.0000 1.9558 1.9573 403.2308 403.6220 0.0609 -1.0000 -1.0000 1842095 1595312340.60 151.7094 60.0008 32.0000 1.9543 1.9559 403.3365 403.7278 0.0609 -1.0000 -1.0000 1842154 1595312340.70 151.7094 60.0008 32.0000 1.9564 1.9580 403.2796 403.6715 0.0610 -1.0000 -1.0000 1842224 1595312340.80 151.7094 60.0008 32.0000 1.9580 1.9595 403.1380 403.5290 0.0608 -1.0000 -1.0000 1842294 1595312340.90 151.7094 60.0008 32.0000 1.9579 1.9595 402.8422 403.2333 0.0609 -1.0000 -1.0000 1842354 1595312341.00 151.6990 60.0008 32.0000 1.9545 1.9561 403.1813 403.5721 0.0608 -1.0000 -1.0000 1842424 1595312341.10 151.6964 60.0008 32.0000 1.9559 1.9575 403.2629 403.6538 0.0608 -1.0000 -1.0000 1842484 1595312341.20 151.6964 60.0008 32.0000 1.9570 1.9585 403.0124 403.4031 0.0608 -1.0000 -1.0000 1842554 1595312341.30 151.6964 60.0008 32.0000 1.9574 1.9590 402.8286 403.2188 0.0608 -1.0000 -1.0000 1842624 1595312341.40 151.6964 60.0008 32.0000 1.9565 1.9580 403.1666 403.5579 0.0609 -1.0000 -1.0000 1842684 1595312341.50 151.6964 60.0008 32.0000 1.9554 1.9570 403.3512 403.7431 0.0609 -1.0000 -1.0000 1842744 1595312341.60 151.4963 60.0008 32.0000 1.9551 1.9566 403.1814 403.5725 0.0609 -1.0000 -1.0000 1842834 1595312341.70 151.4963 60.0008 32.0000 1.9554 1.9570 402.9860 403.3760 0.0607 -1.0000 -1.0000 1842894 1595312341.80 151.4963 60.0008 32.0000 1.9577 1.9592 402.9801 403.3712 0.0609 -1.0000 -1.0000 1842964 1595312341.90 151.4963 60.0008 32.0000 1.9558 1.9574 403.3773 403.7692 0.0609 -1.0000 -1.0000 1843044 1595312342.00 151.4963 60.0008 32.0000 1.9559 1.9575 403.3622 403.7525 0.0607 -1.0000 -1.0000 1843104 1595312342.10 151.4963 60.0008 32.0000 1.9568 1.9583 403.3408 403.7321 0.0609 -1.0000 -1.0000 1843164 1595312342.20 151.5114 60.0008 32.0000 1.9557 1.9573 403.0386 403.4296 0.0608 -1.0000 -1.0000 1843234 1595312342.30 151.6131 60.0008 32.0000 1.9553 1.9569 403.2174 403.6091 0.0609 -1.0000 -1.0000 1843304 1595312342.40 151.6131 60.0008 32.0000 1.9552 1.9568 403.3684 403.7602 0.0609 -1.0000 -1.0000 1843364 1595312342.50 151.6131 60.0008 32.0000 1.9554 1.9570 403.0504 403.4407 0.0606 -1.0000 -1.0000 1843434 1595312342.60 151.6131 60.0008 32.0000 1.9576 1.9591 402.9957 403.3861 0.0608 -1.0000 -1.0000 1843614 1595312342.70 151.6131 60.0008 32.0000 1.9552 1.9568 403.1852 403.5762 0.0608 -1.0000 -1.0000 1843684 1595312342.80 151.3436 60.0008 32.0000 1.9544 1.9560 403.2991 403.6902 0.0608 -1.0000 -1.0000 1843744 1595312342.90 151.3436 60.0008 32.0000 1.9548 1.9563 403.3738 403.7640 0.0608 -1.0000 -1.0000 1843814 1595312343.00 151.3436 60.0008 32.0000 1.9562 1.9578 403.0748 403.4664 0.0610 -1.0000 -1.0000 1843884 1595312343.10 151.3436 60.0008 32.0000 1.9569 1.9584 402.9053 403.2965 0.0609 -1.0000 -1.0000 1843943 1595312343.20 151.3436 60.0008 32.0000 1.9551 1.9567 402.7883 403.1779 0.0608 -1.0000 -1.0000 1844633 1595312343.30 151.4354 60.0008 32.0000 1.9549 1.9565 403.1248 403.5156 0.0608 -1.0000 -1.0000 1844713 1595312343.40 151.5885 60.0008 32.0000 1.9561 1.9577 403.4200 403.8120 0.0610 -1.0000 -1.0000 1844773 1595312343.50 151.5885 60.0008 32.0000 1.9564 1.9579 403.3224 403.7139 0.0608 -1.0000 -1.0000 1844833 1595312343.60 151.5885 60.0008 32.0000 1.9558 1.9573 403.1164 403.5068 0.0608 -1.0000 -1.0000 1844913 1595312343.70 151.5885 60.0008 32.0000 1.9572 1.9587 402.8409 403.2318 0.0608 -1.0000 -1.0000 1844973 1595312343.80 151.5885 60.0008 32.0000 1.9562 1.9577 402.8830 403.2737 0.0609 -1.0000 -1.0000 1845053 1595312343.90 151.5753 60.0008 32.0000 1.9552 1.9567 403.0473 403.4376 0.0607 -1.0000 -1.0000 1845123 1595312344.00 151.5753 60.0008 32.0000 1.9551 1.9566 403.0841 403.4745 0.0608 -1.0000 -1.0000 1845183 1595312344.10 151.5753 60.0008 32.0000 1.9564 1.9580 403.2650 403.6561 0.0608 -1.0000 -1.0000 1845243 1595312344.20 151.5753 60.0008 32.0000 1.9562 1.9578 403.1505 403.5418 0.0609 -1.0000 -1.0000 1845383 1595312344.30 151.5753 60.0008 32.0000 1.9558 1.9574 402.7451 403.1364 0.0609 -1.0000 -1.0000 1845443 1595312344.40 151.6086 60.0008 32.0000 1.9569 1.9585 403.1136 403.5043 0.0608 -1.0000 -1.0000 1845513 1595312344.50 151.6162 60.0008 32.0000 1.9556 1.9571 403.2659 403.6581 0.0611 -1.0000 -1.0000 1845583 1595312344.60 151.6162 60.0008 32.0000 1.9570 1.9586 403.0564 403.4473 0.0608 -1.0000 -1.0000 1845643 1595312344.70 151.6162 60.0008 32.0000 1.9565 1.9580 402.7933 403.1832 0.0608 -1.0000 -1.0000 1845883 1595312344.80 151.6162 60.0008 32.0000 1.9560 1.9575 402.9198 403.3111 0.0610 -1.0000 -1.0000 1845942 1595312344.90 151.6162 60.0008 32.0000 1.9557 1.9572 403.0831 403.4753 0.0609 -1.0000 -1.0000 1846002 1595312345.00 151.3997 59.9991 32.0000 1.9538 1.9554 403.1933 403.5841 0.0609 -1.0000 -1.0000 1846082 1595312345.10 151.3997 59.9991 32.0000 1.9539 1.9554 403.2948 403.6856 0.0609 -1.0000 -1.0000 1846152 1595312345.20 151.3997 59.9991 32.0000 1.9575 1.9591 403.1559 403.5477 0.0608 -1.0000 -1.0000 1846552 1595312345.30 151.3997 59.9991 32.0000 1.9562 1.9577 403.0590 403.4499 0.0609 -1.0000 -1.0000 1846622 1595312345.40 151.3997 59.9991 32.0000 1.9555 1.9570 402.7970 403.1884 0.0609 -1.0000 -1.0000 1846682 1595312345.50 151.5341 59.9991 32.0000 1.9553 1.9569 403.0820 403.4731 0.0609 -1.0000 -1.0000 1846742 1595312345.60 151.5376 59.9991 32.0000 1.9539 1.9554 403.3472 403.7394 0.0610 -1.0000 -1.0000 1846822 1595312345.70 151.5376 59.9991 32.0000 1.9547 1.9563 403.1858 403.5770 0.0609 -1.0000 -1.0000 1847082 1595312345.80 151.5376 59.9991 32.0000 1.9566 1.9582 402.8989 403.2895 0.0608 -1.0000 -1.0000 1847142 1595312345.90 151.5376 59.9991 32.0000 1.9565 1.9581 402.9952 403.3851 0.0607 -1.0000 -1.0000 1847232 1595312346.00 151.5376 59.9991 32.0000 1.9562 1.9578 403.3385 403.7296 0.0608 -1.0000 -1.0000 1847292 1595312346.10 151.6546 59.9991 32.0000 1.9549 1.9564 403.2459 403.6372 0.0609 -1.0000 -1.0000 1847362 1595312346.20 151.6546 59.9991 32.0000 1.9556 1.9571 403.1905 403.5829 0.0610 -1.0000 -1.0000 1847442 1595312346.30 151.6546 59.9991 32.0000 1.9564 1.9580 402.7995 403.1900 0.0609 -1.0000 -1.0000 1847502 1595312346.40 151.6546 59.9991 32.0000 1.9559 1.9575 402.9053 403.2955 0.0607 -1.0000 -1.0000 1847562 1595312346.50 151.6546 59.9991 32.0000 1.9542 1.9557 403.0945 403.4853 0.0609 -1.0000 -1.0000 1847632 1595312346.60 151.6546 59.9991 32.0000 1.9535 1.9550 403.0113 403.4025 0.0609 -1.0000 -1.0000 1847702 1595312346.70 151.4757 59.9991 32.0000 1.9553 1.9568 402.8199 403.2105 0.0609 -1.0000 -1.0000 1847772 1595312346.80 151.4757 59.9991 32.0000 1.9573 1.9588 402.8333 403.2232 0.0608 -1.0000 -1.0000 1847832 1595312346.90 151.4757 59.9991 32.0000 1.9560 1.9575 403.0709 403.4621 0.0608 -1.0000 -1.0000 1847892 1595312347.00 151.4757 59.9991 32.0000 1.9551 1.9567 403.2713 403.6626 0.0609 -1.0000 -1.0000 1847972 1595312347.10 151.4757 59.9991 32.0000 1.9554 1.9570 403.2748 403.6665 0.0610 -1.0000 -1.0000 1848032 1595312347.20 151.7773 59.9991 32.0000 1.9568 1.9583 402.8743 403.2662 0.0610 -1.0000 -1.0000 1848681 1595312347.30 151.7773 59.9991 32.0000 1.9556 1.9572 402.7831 403.1745 0.0609 -1.0000 -1.0000 1848751 1595312347.40 151.7773 59.9991 32.0000 1.9551 1.9566 403.2310 403.6207 0.0606 -1.0000 -1.0000 1848821 1595312347.50 151.7773 59.9991 32.0000 1.9557 1.9573 403.3954 403.7862 0.0608 -1.0000 -1.0000 1848882 1595312347.60 151.7773 59.9991 32.0000 1.9570 1.9585 403.3294 403.7209 0.0609 -1.0000 -1.0000 1848951 1595312347.70 151.7773 59.9991 32.0000 1.9562 1.9578 403.1498 403.5412 0.0609 -1.0000 -1.0000 1849011 1595312347.80 151.7773 59.9991 32.0000 1.9541 1.9556 403.2854 403.6765 0.0608 -1.0000 -1.0000 1849081 1595312347.90 151.4255 59.9991 32.0000 1.9534 1.9550 403.2173 403.6089 0.0609 -1.0000 -1.0000 1849151 1595312348.00 151.3897 59.9991 32.0000 1.9542 1.9557 403.1688 403.5604 0.0606 -1.0000 -1.0000 1849211 1595312348.10 151.3897 59.9991 32.0000 1.9559 1.9574 402.9586 403.3505 0.0610 -1.0000 -1.0000 1849271 1595312348.20 151.3897 59.9991 32.0000 1.9563 1.9579 402.8169 403.2083 0.0610 -1.0000 -1.0000 1849351 1595312348.30 151.3897 59.9991 32.0000 1.9560 1.9575 402.9079 403.2988 0.0608 -1.0000 -1.0000 1849871 1595312348.40 151.4011 59.9991 32.0000 1.9555 1.9570 403.1328 403.5240 0.0609 -1.0000 -1.0000 1849951 1595312348.50 151.4332 59.9991 32.0000 1.9550 1.9566 403.2271 403.6185 0.0609 -1.0000 -1.0000 1850021 1595312348.60 151.4332 59.9991 32.0000 1.9558 1.9573 403.1436 403.5344 0.0608 -1.0000 -1.0000 1850091 1595312348.70 151.4332 59.9991 32.0000 1.9554 1.9569 402.8860 403.2765 0.0608 -1.0000 -1.0000 1850161 1595312348.80 151.4332 59.9991 32.0000 1.9552 1.9567 402.9691 403.3605 0.0610 -1.0000 -1.0000 1850221 1595312348.90 151.4332 59.9991 32.0000 1.9544 1.9560 403.3026 403.6946 0.0610 -1.0000 -1.0000 1850281 1595312349.00 151.6774 59.9991 32.0000 1.9564 1.9580 403.3726 403.7640 0.0609 -1.0000 -1.0000 1850361 1595312349.10 151.6774 59.9991 32.0000 1.9575 1.9591 403.1128 403.5040 0.0609 -1.0000 -1.0000 1850421 1595312349.20 151.6774 59.9991 32.0000 1.9559 1.9575 402.8269 403.2178 0.0609 -1.0000 -1.0000 1850481 1595312349.30 151.6774 59.9991 32.0000 1.9561 1.9576 403.2718 403.6636 0.0609 -1.0000 -1.0000 1850561 1595312349.40 151.6774 59.9991 32.0000 1.9564 1.9579 403.4125 403.8039 0.0609 -1.0000 -1.0000 1850621 1595312349.50 151.6816 59.9992 32.0000 1.9584 1.9600 403.1441 403.5363 0.0609 -1.0000 -1.0000 1850681 1595312349.60 151.6875 59.9992 32.0000 1.9581 1.9597 403.0342 403.4246 0.0608 -1.0000 -1.0000 1850750 1595312349.70 151.6875 59.9992 32.0000 1.9562 1.9577 403.2515 403.6426 0.0608 -1.0000 -1.0000 1850820 1595312349.80 151.6875 59.9992 32.0000 1.9561 1.9577 403.5569 403.9490 0.0609 -1.0000 -1.0000 1850881 1595312349.90 151.6875 59.9992 32.0000 1.9577 1.9592 403.0427 403.4337 0.0609 -1.0000 -1.0000 1850950 1595312350.00 151.6875 59.9992 32.0000 1.9542 1.9558 403.2409 403.6327 0.0610 -1.0000 -1.0000 1851010 1595312350.10 151.6875 59.9992 32.0000 1.9554 1.9569 403.4305 403.8214 0.0608 -1.0000 -1.0000 1851080 1595312350.20 151.6875 59.9992 32.0000 1.9534 1.9550 403.1072 403.4985 0.0609 -1.0000 -1.0000 1851150 1595312350.30 151.5635 59.9992 32.0000 1.9576 1.9592 402.8407 403.2321 0.0610 -1.0000 -1.0000 1851380 1595312350.40 151.5635 59.9992 32.0000 1.9552 1.9568 402.9861 403.3776 0.0609 -1.0000 -1.0000 1851440 1595312350.50 151.5635 59.9992 32.0000 1.9556 1.9572 403.1633 403.5544 0.0609 -1.0000 -1.0000 1851510 1595312350.60 151.5635 59.9992 32.0000 1.9566 1.9582 403.3214 403.7140 0.0610 -1.0000 -1.0000 1851580 1595312350.70 151.5635 59.9992 32.0000 1.9565 1.9580 403.0810 403.4716 0.0608 -1.0000 -1.0000 1851650 1595312350.80 151.5635 59.9992 32.0000 1.9568 1.9584 402.8646 403.2570 0.0612 -1.0000 -1.0000 1851880 1595312350.90 151.5635 59.9992 32.0000 1.9564 1.9580 402.9944 403.3857 0.0609 -1.0000 -1.0000 1851940 1595312351.00 151.5061 59.9992 32.0000 1.9541 1.9556 403.1715 403.5625 0.0609 -1.0000 -1.0000 1852010 1595312351.10 151.3965 59.9992 32.0000 1.9560 1.9576 403.1297 403.5212 0.0610 -1.0000 -1.0000 1852070 1595312351.20 151.3965 59.9992 32.0000 1.9554 1.9569 402.7755 403.1648 0.0606 -1.0000 -1.0000 1852140 1595312351.30 151.3965 59.9992 32.0000 1.9567 1.9583 402.7350 403.1249 0.0608 -1.0000 -1.0000 1852210 1595312351.40 151.3965 59.9992 32.0000 1.9558 1.9573 403.0019 403.3915 0.0607 -1.0000 -1.0000 1852600 1595312351.50 151.3965 59.9992 32.0000 1.9567 1.9583 403.1069 403.4974 0.0608 -1.0000 -1.0000 1852660 1595312351.60 151.3370 59.9992 32.0000 1.9541 1.9556 403.3546 403.7465 0.0610 -1.0000 -1.0000 1852739 1595312351.70 151.3370 59.9992 32.0000 1.9562 1.9578 403.2616 403.6531 0.0609 -1.0000 -1.0000 1852800 1595312351.80 151.3370 59.9992 32.0000 1.9580 1.9595 402.9252 403.3162 0.0608 -1.0000 -1.0000 1852860 1595312351.90 151.3370 59.9992 32.0000 1.9566 1.9581 402.6926 403.0827 0.0608 -1.0000 -1.0000 1853119 1595312352.00 151.3370 59.9992 32.0000 1.9568 1.9584 402.8748 403.2654 0.0608 -1.0000 -1.0000 1853179 1595312352.10 151.3370 59.9992 32.0000 1.9570 1.9586 403.1987 403.5892 0.0608 -1.0000 -1.0000 1853239 1595312352.20 151.5460 59.9992 32.0000 1.9551 1.9567 403.4937 403.8850 0.0608 -1.0000 -1.0000 1853319 1595312352.30 151.5460 59.9992 32.0000 1.9551 1.9567 403.3316 403.7233 0.0610 -1.0000 -1.0000 1853379 1595312352.40 151.5460 59.9992 32.0000 1.9571 1.9587 403.0568 403.4484 0.0609 -1.0000 -1.0000 1853609 1595312352.50 151.5460 59.9992 32.0000 1.9578 1.9593 402.8171 403.2082 0.0608 -1.0000 -1.0000 1853679 1595312352.60 151.5460 59.9992 32.0000 1.9551 1.9567 403.0185 403.4092 0.0609 -1.0000 -1.0000 1853749 1595312352.70 151.5460 59.9992 32.0000 1.9555 1.9570 403.1333 403.5238 0.0608 -1.0000 -1.0000 1853819 1595312352.80 151.5858 59.9992 32.0000 1.9560 1.9576 403.4046 403.7956 0.0609 -1.0000 -1.0000 1853879 1595312352.90 151.5858 59.9992 32.0000 1.9566 1.9582 403.0865 403.4781 0.0609 -1.0000 -1.0000 1854029 1595312353.00 151.5858 59.9992 32.0000 1.9572 1.9588 402.8253 403.2161 0.0609 -1.0000 -1.0000 1854099 1595312353.10 151.5858 59.9992 32.0000 1.9567 1.9582 402.8267 403.2182 0.0609 -1.0000 -1.0000 1854159 1595312353.20 151.5858 59.9992 32.0000 1.9561 1.9577 403.1059 403.4960 0.0607 -1.0000 -1.0000 1854219 1595312353.30 151.2094 59.9992 32.0000 1.9546 1.9562 403.1834 403.5748 0.0610 -1.0000 -1.0000 1854299 1595312353.40 151.2094 59.9992 32.0000 1.9540 1.9556 403.2522 403.6442 0.0609 -1.0000 -1.0000 1855128 1595312353.50 151.2094 59.9992 32.0000 1.9542 1.9557 403.0925 403.4836 0.0608 -1.0000 -1.0000 1855188 1595312353.60 151.2094 59.9992 32.0000 1.9529 1.9545 402.8518 403.2417 0.0607 -1.0000 -1.0000 1855258 1595312353.70 151.2094 59.9992 32.0000 1.9579 1.9595 402.7527 403.1425 0.0607 -1.0000 -1.0000 1855328 1595312353.80 151.2956 59.9992 32.0000 1.9568 1.9583 402.9677 403.3592 0.0610 -1.0000 -1.0000 1855388 1595312353.90 151.5251 59.9992 32.0000 1.9555 1.9570 403.2018 403.5929 0.0608 -1.0000 -1.0000 1855468 1595312354.00 151.5251 59.9992 32.0000 1.9560 1.9576 403.2135 403.6045 0.0609 -1.0000 -1.0000 1855528 1595312354.10 151.5251 59.9992 32.0000 1.9571 1.9587 403.1505 403.5433 0.0610 -1.0000 -1.0000 1855588 1595312354.20 151.5251 59.9992 32.0000 1.9586 1.9602 402.9828 403.3738 0.0609 -1.0000 -1.0000 1855668 1595312354.30 151.5251 59.9992 32.0000 1.9573 1.9589 403.1974 403.5888 0.0609 -1.0000 -1.0000 1855728 1595312354.40 151.4470 59.9992 32.0000 1.9586 1.9602 402.9920 403.3835 0.0610 -1.0000 -1.0000 1855858 1595312354.50 151.2517 59.9992 32.0000 1.9589 1.9605 402.8685 403.2601 0.0610 -1.0000 -1.0000 1855938 1595312354.60 151.2517 59.9992 32.0000 1.9563 1.9579 402.9878 403.3783 0.0607 -1.0000 -1.0000 1855998 1595312354.70 151.2517 59.9992 32.0000 1.9538 1.9553 403.2187 403.6098 0.0609 -1.0000 -1.0000 1856068 1595312354.80 151.2517 59.9992 32.0000 1.9543 1.9559 403.1273 403.5186 0.0609 -1.0000 -1.0000 1856128 1595312354.90 151.2517 59.9992 32.0000 1.9558 1.9573 402.7456 403.1364 0.0609 -1.0000 -1.0000 1856198 1595312355.00 151.4702 59.9983 32.0000 1.9536 1.9552 402.9006 403.2916 0.0609 -1.0000 -1.0000 1856458 1595312355.10 151.5411 59.9983 32.0000 1.9559 1.9574 403.2956 403.6876 0.0610 -1.0000 -1.0000 1856518 1595312355.20 151.7682 59.9983 32.0000 1.9556 1.9571 403.3738 403.7637 0.0606 -1.0000 -1.0000 1856588 1595312355.30 151.7682 59.9983 32.0000 1.9550 1.9566 403.1643 403.5560 0.0609 -1.0000 -1.0000 1856658 1595312355.40 151.7682 59.9983 32.0000 1.9558 1.9574 403.1591 403.5499 0.0608 -1.0000 -1.0000 1856718 1595312355.50 151.7682 59.9983 32.0000 1.9531 1.9547 403.2130 403.6041 0.0609 -1.0000 -1.0000 1856778 1595312355.60 151.7682 59.9983 32.0000 1.9553 1.9569 403.3517 403.7428 0.0609 -1.0000 -1.0000 1856857 1595312355.70 151.7682 59.9983 32.0000 1.9566 1.9581 403.3250 403.7161 0.0608 -1.0000 -1.0000 1856917 1595312355.80 151.7682 59.9983 32.0000 1.9574 1.9590 402.8505 403.2407 0.0608 -1.0000 -1.0000 1856978 1595312355.90 151.7682 59.9983 32.0000 1.9570 1.9586 402.7640 403.1544 0.0609 -1.0000 -1.0000 1857057 1595312356.00 151.7682 59.9983 32.0000 1.9547 1.9563 402.9961 403.3866 0.0607 -1.0000 -1.0000 1857287 1595312356.10 151.5233 59.9983 32.0000 1.9532 1.9547 403.1713 403.5624 0.0609 -1.0000 -1.0000 1857357 1595312356.20 151.5233 59.9983 32.0000 1.9531 1.9547 403.2509 403.6420 0.0608 -1.0000 -1.0000 1857427 1595312356.30 151.5233 59.9983 32.0000 1.9545 1.9561 403.2396 403.6313 0.0610 -1.0000 -1.0000 1857487 1595312356.40 151.5233 59.9983 32.0000 1.9536 1.9552 403.2450 403.6358 0.0609 -1.0000 -1.0000 1857547 1595312356.50 151.5233 59.9983 32.0000 1.9553 1.9568 403.0153 403.4067 0.0609 -1.0000 -1.0000 1857897 1595312356.60 151.4792 59.9983 32.0000 1.9545 1.9560 403.0133 403.4038 0.0608 -1.0000 -1.0000 1857957 1595312356.70 151.4792 59.9983 32.0000 1.9545 1.9560 403.3151 403.7061 0.0608 -1.0000 -1.0000 1858027 1595312356.80 151.4792 59.9983 32.0000 1.9548 1.9564 403.2017 403.5922 0.0607 -1.0000 -1.0000 1858087 1595312356.90 151.4792 59.9983 32.0000 1.9572 1.9587 403.0141 403.4045 0.0608 -1.0000 -1.0000 1858167 1595312357.00 151.4792 59.9983 32.0000 1.9557 1.9572 402.8555 403.2455 0.0607 -1.0000 -1.0000 1858457 1595312357.10 151.4792 59.9983 32.0000 1.9556 1.9572 402.9047 403.2952 0.0608 -1.0000 -1.0000 1858527 1595312357.20 151.4156 59.9983 32.0000 1.9572 1.9587 403.2540 403.6441 0.0608 -1.0000 -1.0000 1858597 1595312357.30 151.4156 59.9983 32.0000 1.9555 1.9570 403.3945 403.7864 0.0610 -1.0000 -1.0000 1858667 1595312357.40 151.4156 59.9983 32.0000 1.9551 1.9567 403.3722 403.7639 0.0609 -1.0000 -1.0000 1858727 1595312357.50 151.4156 59.9983 32.0000 1.9577 1.9593 403.1987 403.5903 0.0609 -1.0000 -1.0000 1858846 1595312357.60 151.4156 59.9983 32.0000 1.9550 1.9565 402.9850 403.3758 0.0608 -1.0000 -1.0000 1858926 1595312357.70 151.4156 59.9983 32.0000 1.9549 1.9564 403.0305 403.4223 0.0610 -1.0000 -1.0000 1858987 1595312357.80 151.5312 59.9983 32.0000 1.9551 1.9566 403.4093 403.7998 0.0608 -1.0000 -1.0000 1859066 1595312357.90 151.5468 59.9983 32.0000 1.9544 1.9559 403.2417 403.6324 0.0608 -1.0000 -1.0000 1859146 1595312358.00 151.5468 59.9983 32.0000 1.9566 1.9582 403.0743 403.4655 0.0609 -1.0000 -1.0000 1859316 1595312358.10 151.5468 59.9983 32.0000 1.9571 1.9587 402.8979 403.2887 0.0609 -1.0000 -1.0000 1859376 1595312358.20 151.5468 59.9983 32.0000 1.9552 1.9568 402.8425 403.2330 0.0608 -1.0000 -1.0000 1859456 1595312358.30 151.5257 59.9983 32.0000 1.9549 1.9565 402.9761 403.3668 0.0609 -1.0000 -1.0000 1859516 1595312358.40 151.4516 59.9983 32.0000 1.9553 1.9569 403.3159 403.7077 0.0609 -1.0000 -1.0000 1859576 1595312358.50 151.4516 59.9983 32.0000 1.9539 1.9555 403.3167 403.7077 0.0608 -1.0000 -1.0000 1900336 1595312358.60 151.4516 59.9983 32.0000 1.9557 1.9572 403.1166 403.5063 0.0607 -1.0000 -1.0000 1900396 1595312358.70 151.4516 59.9983 32.0000 1.9559 1.9575 403.1703 403.5614 0.0609 -1.0000 -1.0000 1900466 1595312358.80 151.4516 59.9983 32.0000 1.9547 1.9562 403.4917 403.8840 0.0610 -1.0000 -1.0000 1900536 1595312358.90 151.4806 59.9983 32.0000 1.9561 1.9577 403.3459 403.7376 0.0608 -1.0000 -1.0000 1900596 1595312359.00 151.4806 59.9983 32.0000 1.9552 1.9567 403.3523 403.7438 0.0610 -1.0000 -1.0000 1900666 1595312359.10 151.4806 59.9983 32.0000 1.9572 1.9587 403.1455 403.5356 0.0608 -1.0000 -1.0000 1900725 1595312359.20 151.4806 59.9983 32.0000 1.9573 1.9588 402.8946 403.2866 0.0610 -1.0000 -1.0000 1900796 1595312359.30 151.4806 59.9983 32.0000 1.9559 1.9574 403.1105 403.5015 0.0608 -1.0000 -1.0000 1900866 1595312359.40 151.4428 59.9983 32.0000 1.9558 1.9573 403.0722 403.4629 0.0607 -1.0000 -1.0000 1900925 1595312359.50 151.4195 59.9983 32.0000 1.9548 1.9563 403.2923 403.6833 0.0610 -1.0000 -1.0000 1900995 1595312359.60 151.4195 59.9983 32.0000 1.9554 1.9569 403.1181 403.5102 0.0610 -1.0000 -1.0000 1901065 1595312359.70 151.4195 59.9983 32.0000 1.9554 1.9569 402.9540 403.3446 0.0609 -1.0000 -1.0000 1901135 1595312359.80 151.4195 59.9983 32.0000 1.9554 1.9570 402.9913 403.3828 0.0608 -1.0000 -1.0000 1901195 1595312359.90 151.4195 59.9983 32.0000 1.9537 1.9552 403.3917 403.7830 0.0609 -1.0000 -1.0000 1901265 1595312360.00 151.4404 59.9962 32.0000 1.9528 1.9543 403.3583 403.7498 0.0608 -1.0000 -1.0000 1901325 1595312360.10 151.4404 59.9962 32.0000 1.9543 1.9559 403.3819 403.7730 0.0609 -1.0000 -1.0000 1901395 1595312360.20 151.4404 59.9962 32.0000 1.9553 1.9568 402.7685 403.1576 0.0607 -1.0000 -1.0000 1901465 1595312360.30 151.4404 59.9962 32.0000 1.9562 1.9578 403.0531 403.4444 0.0610 -1.0000 -1.0000 1901525 1595312360.40 151.4404 59.9962 32.0000 1.9555 1.9571 403.2625 403.6551 0.0611 -1.0000 -1.0000 1901615 1595312360.50 151.4404 59.9962 32.0000 1.9562 1.9578 403.2961 403.6875 0.0609 -1.0000 -1.0000 1901695 1595312360.60 151.4404 59.9962 32.0000 1.9560 1.9576 403.4427 403.8346 0.0610 -1.0000 -1.0000 1901865 1595312360.70 151.4404 59.9962 32.0000 1.9558 1.9573 403.1025 403.4938 0.0609 -1.0000 -1.0000 1901945 1595312360.80 151.4404 59.9962 32.0000 1.9561 1.9577 402.7892 403.1799 0.0608 -1.0000 -1.0000 1902005 1595312360.90 151.4404 59.9962 32.0000 1.9562 1.9577 403.1117 403.5023 0.0609 -1.0000 -1.0000 1902065 1595312361.00 151.4404 59.9962 32.0000 1.9544 1.9560 403.3682 403.7600 0.0609 -1.0000 -1.0000 1902145 1595312361.10 151.4404 59.9962 32.0000 1.9557 1.9573 403.3200 403.7107 0.0607 -1.0000 -1.0000 1902315 1595312361.20 151.5231 59.9962 32.0000 1.9565 1.9580 403.2371 403.6267 0.0607 -1.0000 -1.0000 1902385 1595312361.30 151.5231 59.9962 32.0000 1.9558 1.9574 402.8080 403.1989 0.0609 -1.0000 -1.0000 1902455 1595312361.40 151.5231 59.9962 32.0000 1.9551 1.9566 402.9450 403.3356 0.0608 -1.0000 -1.0000 1902515 1595312361.50 151.5231 59.9962 32.0000 1.9537 1.9553 403.2699 403.6608 0.0608 -1.0000 -1.0000 1902575 1595312361.60 151.5231 59.9962 32.0000 1.9541 1.9556 403.3552 403.7464 0.0609 -1.0000 -1.0000 1903374 1595312361.70 151.5231 59.9962 32.0000 1.9549 1.9564 403.2287 403.6198 0.0607 -1.0000 -1.0000 1903434 1595312361.80 151.5231 59.9962 32.0000 1.9547 1.9563 403.0216 403.4131 0.0609 -1.0000 -1.0000 1903494 1595312361.90 151.3897 59.9962 32.0000 1.9563 1.9578 402.9130 403.3036 0.0608 -1.0000 -1.0000 1903574 1595312362.00 151.3897 59.9962 32.0000 1.9557 1.9573 403.2208 403.6113 0.0608 -1.0000 -1.0000 1903634 1595312362.10 151.3897 59.9962 32.0000 1.9543 1.9558 403.3076 403.6998 0.0610 -1.0000 -1.0000 1903694 1595312362.20 151.3897 59.9962 32.0000 1.9547 1.9563 402.9511 403.3423 0.0609 -1.0000 -1.0000 1903764 1595312362.30 151.3897 59.9962 32.0000 1.9560 1.9576 402.8335 403.2239 0.0607 -1.0000 -1.0000 1903834 1595312362.40 151.3897 59.9962 32.0000 1.9554 1.9570 403.1740 403.5641 0.0607 -1.0000 -1.0000 1903894 1595312362.50 151.4143 59.9962 32.0000 1.9551 1.9566 403.3314 403.7226 0.0609 -1.0000 -1.0000 1903974 1595312362.60 151.4146 59.9962 32.0000 1.9544 1.9559 403.3032 403.6947 0.0609 -1.0000 -1.0000 1904044 1595312362.70 151.4146 59.9962 32.0000 1.9560 1.9576 403.1348 403.5264 0.0609 -1.0000 -1.0000 1904114 1595312362.80 151.4146 59.9962 32.0000 1.9556 1.9572 402.8320 403.2227 0.0608 -1.0000 -1.0000 1904174 1595312362.90 151.4146 59.9962 32.0000 1.9538 1.9554 402.9268 403.3169 0.0608 -1.0000 -1.0000 1904244 1595312363.00 151.4146 59.9962 32.0000 1.9567 1.9583 402.9789 403.3700 0.0609 -1.0000 -1.0000 1904314 1595312363.10 151.4817 59.9962 32.0000 1.9552 1.9567 403.2383 403.6292 0.0608 -1.0000 -1.0000 1904384 1595312363.20 151.4817 59.9962 32.0000 1.9555 1.9571 403.3950 403.7860 0.0609 -1.0000 -1.0000 1904554 1595312363.30 151.4817 59.9962 32.0000 1.9562 1.9578 403.2211 403.6135 0.0611 -1.0000 -1.0000 1904634 1595312363.40 151.4817 59.9962 32.0000 1.9563 1.9578 402.9031 403.2940 0.0608 -1.0000 -1.0000 1904694 1595312363.50 151.4817 59.9962 32.0000 1.9576 1.9591 403.0943 403.4844 0.0608 -1.0000 -1.0000 1904754 1595312363.60 151.4817 59.9962 32.0000 1.9545 1.9561 403.2007 403.5921 0.0609 -1.0000 -1.0000 1904823 1595312363.70 151.4817 59.9962 32.0000 1.9540 1.9555 403.4061 403.7963 0.0607 -1.0000 -1.0000 1905103 1595312363.80 151.4817 59.9962 32.0000 1.9541 1.9557 403.1903 403.5811 0.0609 -1.0000 -1.0000 1905173 1595312363.90 151.4817 59.9962 32.0000 1.9569 1.9585 403.0344 403.4259 0.0610 -1.0000 -1.0000 1905243 1595312364.00 151.4817 59.9962 32.0000 1.9579 1.9594 402.7741 403.1653 0.0609 -1.0000 -1.0000 1905303 1595312364.10 151.4817 59.9962 32.0000 1.9554 1.9570 403.1112 403.5023 0.0609 -1.0000 -1.0000 1905363 1595312364.20 151.5012 59.9962 32.0000 1.9545 1.9560 403.1977 403.5890 0.0608 -1.0000 -1.0000 1905443 1595312364.30 151.5012 59.9962 32.0000 1.9568 1.9583 402.9232 403.3136 0.0609 -1.0000 -1.0000 1905503 1595312364.40 151.5012 59.9962 32.0000 1.9564 1.9579 402.7714 403.1628 0.0609 -1.0000 -1.0000 1905563 1595312364.50 151.5012 59.9962 32.0000 1.9556 1.9571 403.1620 403.5521 0.0607 -1.0000 -1.0000 1905633 1595312364.60 151.5012 59.9962 32.0000 1.9539 1.9554 403.3188 403.7102 0.0609 -1.0000 -1.0000 1905703 1595312364.70 151.5601 59.9964 32.0000 1.9541 1.9556 403.2426 403.6338 0.0609 -1.0000 -1.0000 1905883 1595312364.80 151.6625 59.9968 32.0000 1.9545 1.9560 403.3359 403.7283 0.0610 -1.0000 -1.0000 1905953 1595312364.90 151.6625 59.9968 32.0000 1.9565 1.9581 403.0050 403.3969 0.0610 -1.0000 -1.0000 1906013 1595312365.00 151.6625 59.9968 32.0000 1.9575 1.9590 402.9149 403.3062 0.0609 -1.0000 -1.0000 1906083 1595312365.10 151.6625 59.9968 32.0000 1.9556 1.9572 403.1083 403.4998 0.0609 -1.0000 -1.0000 1906143 1595312365.20 151.6625 59.9968 32.0000 1.9520 1.9535 403.3607 403.7514 0.0608 -1.0000 -1.0000 1906383 1595312365.30 151.6566 59.9968 32.0000 1.9554 1.9570 402.9926 403.3833 0.0608 -1.0000 -1.0000 1906463 1595312365.40 151.4811 59.9968 32.0000 1.9568 1.9583 402.9158 403.3068 0.0609 -1.0000 -1.0000 1906523 1595312365.50 151.4811 59.9968 32.0000 1.9569 1.9585 403.0632 403.4540 0.0607 -1.0000 -1.0000 1906583 1595312365.60 151.4811 59.9968 32.0000 1.9560 1.9576 403.4295 403.8210 0.0609 -1.0000 -1.0000 1906653 1595312365.70 151.4811 59.9968 32.0000 1.9557 1.9573 403.3904 403.7825 0.0609 -1.0000 -1.0000 1907552 1595312365.80 151.4811 59.9968 32.0000 1.9569 1.9585 403.2616 403.6523 0.0608 -1.0000 -1.0000 1907612 1595312365.90 151.6376 59.9968 32.0000 1.9577 1.9592 402.9130 403.3038 0.0609 -1.0000 -1.0000 1907692 1595312366.00 151.6376 59.9968 32.0000 1.9572 1.9588 403.0602 403.4512 0.0608 -1.0000 -1.0000 1907752 1595312366.10 151.6376 59.9968 32.0000 1.9565 1.9581 403.4482 403.8399 0.0610 -1.0000 -1.0000 1907812 1595312366.20 151.6376 59.9968 32.0000 1.9564 1.9579 403.4236 403.8146 0.0609 -1.0000 -1.0000 1907882 1595312366.30 151.6376 59.9968 32.0000 1.9569 1.9585 403.0883 403.4796 0.0609 -1.0000 -1.0000 1907952 1595312366.40 151.5688 59.9968 32.0000 1.9546 1.9562 403.0826 403.4738 0.0609 -1.0000 -1.0000 1908012 1595312366.50 151.4108 59.9968 32.0000 1.9547 1.9563 403.3993 403.7918 0.0610 -1.0000 -1.0000 1908082 1595312366.60 151.4108 59.9968 32.0000 1.9551 1.9567 403.4726 403.8635 0.0608 -1.0000 -1.0000 1908142 1595312366.70 151.4108 59.9968 32.0000 1.9568 1.9584 402.9336 403.3254 0.0611 -1.0000 -1.0000 1908222 1595312366.80 151.4108 59.9968 32.0000 1.9571 1.9586 403.1322 403.5232 0.0608 -1.0000 -1.0000 1908282 1595312366.90 151.4108 59.9968 32.0000 1.9548 1.9564 403.2677 403.6583 0.0608 -1.0000 -1.0000 1908342 1595312367.00 151.6223 59.9968 32.0000 1.9539 1.9554 403.5316 403.9224 0.0608 -1.0000 -1.0000 1908422 1595312367.10 151.6223 59.9968 32.0000 1.9575 1.9591 403.1586 403.5499 0.0609 -1.0000 -1.0000 1908481 1595312367.20 151.6223 59.9968 32.0000 1.9573 1.9589 402.7961 403.1868 0.0609 -1.0000 -1.0000 1908541 1595312367.30 151.6223 59.9968 32.0000 1.9562 1.9578 402.9837 403.3741 0.0608 -1.0000 -1.0000 1908831 1595312367.40 151.6223 59.9968 32.0000 1.9561 1.9576 403.3778 403.7696 0.0609 -1.0000 -1.0000 1908891 1595312367.50 151.6223 59.9968 32.0000 1.9559 1.9575 403.2496 403.6408 0.0608 -1.0000 -1.0000 1908951 1595312367.60 151.6223 59.9968 32.0000 1.9568 1.9584 403.2479 403.6393 0.0609 -1.0000 -1.0000 1909031 1595312367.70 151.6223 59.9968 32.0000 1.9564 1.9580 402.8476 403.2380 0.0608 -1.0000 -1.0000 1909091 1595312367.80 151.6223 59.9968 32.0000 1.9561 1.9577 402.9236 403.3147 0.0609 -1.0000 -1.0000 1909151 1595312367.90 151.6223 59.9968 32.0000 1.9544 1.9560 403.4501 403.8421 0.0609 -1.0000 -1.0000 1909231 1595312368.00 151.6223 59.9968 32.0000 1.9544 1.9560 403.3157 403.7067 0.0608 -1.0000 -1.0000 1909291 1595312368.10 151.6223 59.9968 32.0000 1.9552 1.9568 403.4118 403.8019 0.0607 -1.0000 -1.0000 1909351 1595312368.20 151.5922 59.9968 32.0000 1.9565 1.9580 403.1360 403.5268 0.0608 -1.0000 -1.0000 1909421 1595312368.30 151.5677 59.9968 32.0000 1.9560 1.9576 403.0157 403.4057 0.0607 -1.0000 -1.0000 1909491 1595312368.40 151.5677 59.9968 32.0000 1.9563 1.9579 403.4778 403.8681 0.0607 -1.0000 -1.0000 1909571 1595312368.50 151.5677 59.9968 32.0000 1.9570 1.9586 403.5710 403.9622 0.0609 -1.0000 -1.0000 1909641 1595312368.60 151.5677 59.9968 32.0000 1.9569 1.9585 403.1863 403.5770 0.0607 -1.0000 -1.0000 1909701 1595312368.70 151.5677 59.9968 32.0000 1.9566 1.9582 402.8054 403.1948 0.0607 -1.0000 -1.0000 1909771 1595312368.80 151.5677 59.9968 32.0000 1.9565 1.9580 403.1678 403.5590 0.0609 -1.0000 -1.0000 1910111 1595312368.90 151.6416 59.9968 32.0000 1.9554 1.9570 403.3947 403.7858 0.0608 -1.0000 -1.0000 1910171 1595312369.00 151.6416 59.9968 32.0000 1.9562 1.9577 403.1399 403.5300 0.0607 -1.0000 -1.0000 1910241 1595312369.10 151.6416 59.9968 32.0000 1.9574 1.9589 403.0336 403.4250 0.0610 -1.0000 -1.0000 1910311 1595312369.20 151.6416 59.9968 32.0000 1.9571 1.9587 402.9382 403.3305 0.0610 -1.0000 -1.0000 1910370 1595312369.30 151.6416 59.9968 32.0000 1.9563 1.9579 403.2251 403.6163 0.0609 -1.0000 -1.0000 1910820 1595312369.40 151.6416 59.9968 32.0000 1.9561 1.9576 403.2933 403.6843 0.0608 -1.0000 -1.0000 1910880 1595312369.50 151.6655 59.9968 32.0000 1.9567 1.9583 403.1135 403.5043 0.0608 -1.0000 -1.0000 1910950 1595312369.60 151.6655 59.9968 32.0000 1.9581 1.9596 402.7938 403.1845 0.0608 -1.0000 -1.0000 1911020 1595312369.70 151.6655 59.9968 32.0000 1.9558 1.9574 403.1942 403.5849 0.0608 -1.0000 -1.0000 1911080 1595312369.80 151.6655 59.9968 32.0000 1.9556 1.9572 403.4388 403.8292 0.0608 -1.0000 -1.0000 1911140 1595312369.90 151.6655 59.9968 32.0000 1.9557 1.9572 403.3422 403.7338 0.0609 -1.0000 -1.0000 1911290 1595312370.00 151.4298 59.9980 32.0000 1.9552 1.9568 402.8582 403.2487 0.0609 -1.0000 -1.0000 1911350 1595312370.10 151.3391 59.9985 32.0000 1.9561 1.9576 402.8786 403.2711 0.0611 -1.0000 -1.0000 1911410 1595312370.20 151.3391 59.9985 32.0000 1.9553 1.9569 402.9196 403.3104 0.0608 -1.0000 -1.0000 1911480 1595312370.30 151.3391 59.9985 32.0000 1.9539 1.9555 403.1644 403.5560 0.0609 -1.0000 -1.0000 1911550 1595312370.40 151.3391 59.9985 32.0000 1.9531 1.9547 403.2443 403.6352 0.0609 -1.0000 -1.0000 1911830 1595312370.50 151.3391 59.9985 32.0000 1.9547 1.9563 403.1238 403.5152 0.0609 -1.0000 -1.0000 1911900 1595312370.60 151.3391 59.9985 32.0000 1.9575 1.9590 403.1881 403.5784 0.0608 -1.0000 -1.0000 1911960 1595312370.70 151.3391 59.9985 32.0000 1.9573 1.9589 402.9093 403.3006 0.0609 -1.0000 -1.0000 1912040 1595312370.80 151.3670 59.9985 32.0000 1.9565 1.9581 403.3796 403.7705 0.0608 -1.0000 -1.0000 1912100 1595312370.90 151.4287 59.9985 32.0000 1.9551 1.9567 403.3772 403.7688 0.0609 -1.0000 -1.0000 1912160 1595312371.00 151.4287 59.9985 32.0000 1.9572 1.9588 403.3239 403.7154 0.0608 -1.0000 -1.0000 1912239 1595312371.10 151.4287 59.9985 32.0000 1.9561 1.9577 402.7875 403.1779 0.0608 -1.0000 -1.0000 1912300 1595312371.20 151.4287 59.9985 32.0000 1.9556 1.9571 403.1841 403.5749 0.0608 -1.0000 -1.0000 1912360 1595312371.30 151.4287 59.9985 32.0000 1.9544 1.9559 403.2740 403.6652 0.0609 -1.0000 -1.0000 1912439 1595312371.40 151.4422 59.9985 32.0000 1.9536 1.9552 403.3401 403.7310 0.0608 -1.0000 -1.0000 1913039 1595312371.50 151.4719 59.9985 32.0000 1.9545 1.9561 403.3136 403.7047 0.0609 -1.0000 -1.0000 1913099 1595312371.60 151.4719 59.9985 32.0000 1.9554 1.9569 403.1992 403.5912 0.0610 -1.0000 -1.0000 1913169 1595312371.70 151.4719 59.9985 32.0000 1.9558 1.9573 403.0630 403.4539 0.0608 -1.0000 -1.0000 1913239 1595312371.80 151.4719 59.9985 32.0000 1.9553 1.9569 402.8970 403.2874 0.0608 -1.0000 -1.0000 1913299 1595312371.90 151.4719 59.9985 32.0000 1.9556 1.9572 403.3748 403.7665 0.0610 -1.0000 -1.0000 1913369 1595312372.00 151.4025 59.9985 32.0000 1.9555 1.9570 403.4611 403.8529 0.0609 -1.0000 -1.0000 1913429 1595312372.10 151.4025 59.9985 32.0000 1.9545 1.9560 403.3623 403.7539 0.0609 -1.0000 -1.0000 1913499 1595312372.20 151.4025 59.9985 32.0000 1.9551 1.9567 403.1977 403.5890 0.0609 -1.0000 -1.0000 1913579 1595312372.30 151.4025 59.9985 32.0000 1.9547 1.9563 402.8450 403.2359 0.0608 -1.0000 -1.0000 1913649 1595312372.40 151.4025 59.9985 32.0000 1.9553 1.9568 402.8613 403.2513 0.0607 -1.0000 -1.0000 1913829 1595312372.50 151.4025 59.9985 32.0000 1.9555 1.9571 403.0140 403.4040 0.0607 -1.0000 -1.0000 1913919 1595312372.60 151.5460 59.9985 32.0000 1.9556 1.9572 403.4288 403.8195 0.0608 -1.0000 -1.0000 1913979 1595312372.70 151.5647 59.9985 32.0000 1.9555 1.9571 403.3175 403.7093 0.0609 -1.0000 -1.0000 1914049 1595312372.80 151.5647 59.9985 32.0000 1.9568 1.9584 402.9990 403.3896 0.0609 -1.0000 -1.0000 1914109 1595312372.90 151.5647 59.9985 32.0000 1.9569 1.9584 402.9965 403.3874 0.0608 -1.0000 -1.0000 1914178 1595312373.00 151.5647 59.9985 32.0000 1.9565 1.9581 403.6390 404.0303 0.0609 -1.0000 -1.0000 1914289 1595312373.10 151.5647 59.9985 32.0000 1.9554 1.9570 403.4900 403.8812 0.0608 -1.0000 -1.0000 1914348 1595312373.20 151.5647 59.9985 32.0000 1.9584 1.9600 403.0596 403.4509 0.0609 -1.0000 -1.0000 1914408 1595312373.30 151.5647 59.9985 32.0000 1.9573 1.9589 403.1442 403.5347 0.0608 -1.0000 -1.0000 1914489 1595312373.40 151.5647 59.9985 32.0000 1.9540 1.9555 403.4233 403.8146 0.0609 -1.0000 -1.0000 1914548 1595312373.50 151.5647 59.9985 32.0000 1.9554 1.9570 403.2828 403.6743 0.0609 -1.0000 -1.0000 1914818 1595312373.60 151.5647 59.9985 32.0000 1.9566 1.9582 403.0186 403.4100 0.0609 -1.0000 -1.0000 1914888 1595312373.70 151.5370 59.9985 32.0000 1.9559 1.9575 403.1374 403.5282 0.0608 -1.0000 -1.0000 1914958 1595312373.80 151.5078 59.9985 32.0000 1.9548 1.9563 403.4645 403.8554 0.0608 -1.0000 -1.0000 1915018 1595312373.90 151.5078 59.9985 32.0000 1.9559 1.9575 403.3505 403.7422 0.0609 -1.0000 -1.0000 1915098 1595312374.00 151.5078 59.9985 32.0000 1.9563 1.9578 403.2158 403.6063 0.0607 -1.0000 -1.0000 1915328 1595312374.10 151.5078 59.9985 32.0000 1.9557 1.9573 403.3003 403.6909 0.0608 -1.0000 -1.0000 1915388 1595312374.20 151.5078 59.9985 32.0000 1.9547 1.9563 403.3395 403.7299 0.0607 -1.0000 -1.0000 1915468 1595312374.30 151.3774 59.9985 32.0000 1.9541 1.9556 403.3360 403.7259 0.0606 -1.0000 -1.0000 1915528 1595312374.40 151.3774 59.9985 32.0000 1.9546 1.9562 403.1107 403.5017 0.0609 -1.0000 -1.0000 1915588 1595312374.50 151.3774 59.9985 32.0000 1.9553 1.9568 402.8034 403.1945 0.0609 -1.0000 -1.0000 1915658 1595312374.60 151.3774 59.9985 32.0000 1.9541 1.9557 403.1200 403.5107 0.0608 -1.0000 -1.0000 1915728 1595312374.70 151.3774 59.9985 32.0000 1.9548 1.9563 403.1824 403.5732 0.0608 -1.0000 -1.0000 1915798 1595312374.80 151.3101 59.9997 32.0000 1.9552 1.9567 403.4186 403.8096 0.0608 -1.0000 -1.0000 1915858 1595312374.90 151.2960 59.9999 32.0000 1.9548 1.9564 403.2697 403.6609 0.0609 -1.0000 -1.0000 1915928 1595312375.00 151.2960 59.9999 32.0000 1.9552 1.9568 403.2039 403.5960 0.0610 -1.0000 -1.0000 1916627 1595312375.10 151.2960 59.9999 32.0000 1.9555 1.9571 403.0456 403.4362 0.0608 -1.0000 -1.0000 1916697 1595312375.20 151.2960 59.9999 32.0000 1.9545 1.9561 403.3232 403.7142 0.0608 -1.0000 -1.0000 1916757 1595312375.30 151.2960 59.9999 32.0000 1.9539 1.9555 403.4323 403.8239 0.0610 -1.0000 -1.0000 1916827 1595312375.40 151.4308 59.9999 32.0000 1.9553 1.9569 403.5268 403.9186 0.0609 -1.0000 -1.0000 1916887 1595312375.50 151.4308 59.9999 32.0000 1.9571 1.9586 403.2832 403.6747 0.0610 -1.0000 -1.0000 1916957 1595312375.60 151.4308 59.9999 32.0000 1.9564 1.9580 402.8605 403.2516 0.0608 -1.0000 -1.0000 1917027 1595312375.70 151.4308 59.9999 32.0000 1.9557 1.9573 402.9727 403.3630 0.0608 -1.0000 -1.0000 1917087 1595312375.80 151.4308 59.9999 32.0000 1.9539 1.9555 403.1196 403.5101 0.0609 -1.0000 -1.0000 1917157 1595312375.90 151.4308 59.9999 32.0000 1.9533 1.9549 403.1794 403.5706 0.0608 -1.0000 -1.0000 1917227 1595312376.00 151.7140 59.9999 32.0000 1.9548 1.9564 403.2337 403.6241 0.0608 -1.0000 -1.0000 1917287 1595312376.10 151.7140 59.9999 32.0000 1.9560 1.9576 403.0931 403.4845 0.0609 -1.0000 -1.0000 1917347 1595312376.20 151.7140 59.9999 32.0000 1.9562 1.9578 402.7921 403.1826 0.0608 -1.0000 -1.0000 1917427 1595312376.30 151.7140 59.9999 32.0000 1.9557 1.9573 403.5124 403.9026 0.0608 -1.0000 -1.0000 1917487 1595312376.40 151.7140 59.9999 32.0000 1.9530 1.9546 403.5570 403.9483 0.0607 -1.0000 -1.0000 1917547 1595312376.50 151.7140 59.9999 32.0000 1.9543 1.9559 403.4110 403.8023 0.0608 -1.0000 -1.0000 1917627 1595312376.60 151.4730 59.9999 32.0000 1.9563 1.9578 403.0933 403.4848 0.0609 -1.0000 -1.0000 1917687 1595312376.70 151.3996 59.9999 32.0000 1.9556 1.9571 402.9020 403.2927 0.0608 -1.0000 -1.0000 1917757 1595312376.80 151.3996 59.9999 32.0000 1.9564 1.9580 403.1338 403.5247 0.0608 -1.0000 -1.0000 1917827 1595312376.90 151.3996 59.9999 32.0000 1.9556 1.9571 403.1657 403.5558 0.0608 -1.0000 -1.0000 1917887 1595312377.00 151.3996 59.9999 32.0000 1.9543 1.9559 403.4204 403.8126 0.0610 -1.0000 -1.0000 1918127 1595312377.10 151.3996 59.9999 32.0000 1.9570 1.9585 403.3365 403.7277 0.0609 -1.0000 -1.0000 1918197 1595312377.20 151.3996 59.9999 32.0000 1.9584 1.9600 403.1915 403.5831 0.0609 -1.0000 -1.0000 1918256 1595312377.30 151.3996 59.9999 32.0000 1.9565 1.9580 403.0073 403.3975 0.0608 -1.0000 -1.0000 1918326 1595312377.40 151.3996 59.9999 32.0000 1.9543 1.9559 403.3259 403.7186 0.0611 -1.0000 -1.0000 1918397 1595312377.50 151.3996 59.9999 32.0000 1.9537 1.9553 403.3810 403.7735 0.0610 -1.0000 -1.0000 1918627 1595312377.60 151.3996 59.9999 32.0000 1.9536 1.9552 403.4427 403.8345 0.0610 -1.0000 -1.0000 1918697 1595312377.70 151.6523 59.9999 32.0000 1.9555 1.9571 403.3431 403.7354 0.0610 -1.0000 -1.0000 1918756 1595312377.80 151.6523 59.9999 32.0000 1.9571 1.9587 402.9659 403.3570 0.0609 -1.0000 -1.0000 1918826 1595312377.90 151.6523 59.9999 32.0000 1.9569 1.9584 402.8707 403.2609 0.0608 -1.0000 -1.0000 1918907 1595312378.00 151.6523 59.9999 32.0000 1.9553 1.9569 403.2666 403.6578 0.0609 -1.0000 -1.0000 1918966 1595312378.10 151.6523 59.9999 32.0000 1.9555 1.9570 403.4840 403.8757 0.0609 -1.0000 -1.0000 1919266 1595312378.20 151.6269 59.9999 32.0000 1.9551 1.9566 403.4509 403.8431 0.0610 -1.0000 -1.0000 1919336 1595312378.30 151.5876 59.9999 32.0000 1.9548 1.9563 403.3027 403.6941 0.0609 -1.0000 -1.0000 1919416 1595312378.40 151.5876 59.9999 32.0000 1.9561 1.9577 403.1645 403.5565 0.0609 -1.0000 -1.0000 1919476 1595312378.50 151.5876 59.9999 32.0000 1.9548 1.9564 403.3550 403.7457 0.0608 -1.0000 -1.0000 1919556 1595312378.60 151.5876 59.9999 32.0000 1.9558 1.9574 403.3999 403.7911 0.0609 -1.0000 -1.0000 1919616 1595312378.70 151.5876 59.9999 32.0000 1.9562 1.9578 403.4340 403.8255 0.0609 -1.0000 -1.0000 1919686 1595312378.80 151.5042 59.9999 32.0000 1.9566 1.9581 403.1703 403.5613 0.0607 -1.0000 -1.0000 1919746 1595312378.90 151.3851 59.9999 32.0000 1.9555 1.9570 402.7246 403.1152 0.0609 -1.0000 -1.0000 1919816 1595312379.00 151.3851 59.9999 32.0000 1.9555 1.9570 402.9280 403.3188 0.0609 -1.0000 -1.0000 1919886 1595312379.10 151.3851 59.9999 32.0000 1.9554 1.9569 403.1942 403.5848 0.0607 -1.0000 -1.0000 1920416 1595312379.20 151.3851 59.9999 32.0000 1.9548 1.9563 403.5404 403.9330 0.0610 -1.0000 -1.0000 1920476 1595312379.30 151.3851 59.9999 32.0000 1.9546 1.9561 403.4479 403.8390 0.0608 -1.0000 -1.0000 1920546 1595312379.40 151.6348 59.9999 32.0000 1.9542 1.9558 403.3121 403.7035 0.0609 -1.0000 -1.0000 1920616 1595312379.50 151.6348 59.9999 32.0000 1.9548 1.9564 403.1572 403.5483 0.0608 -1.0000 -1.0000 1920676 1595312379.60 151.6348 59.9999 32.0000 1.9557 1.9573 403.2032 403.5939 0.0608 -1.0000 -1.0000 1920866 1595312379.70 151.6348 59.9999 32.0000 1.9553 1.9569 403.4534 403.8450 0.0609 -1.0000 -1.0000 1920925 1595312379.80 151.6348 59.9999 32.0000 1.9560 1.9576 403.4759 403.8676 0.0609 -1.0000 -1.0000 1920985 1595312379.90 151.6232 60.0005 32.0000 1.9565 1.9581 403.1926 403.5842 0.0609 -1.0000 -1.0000 1921055 1595312380.00 151.6149 60.0010 32.0000 1.9566 1.9581 403.0301 403.4210 0.0609 -1.0000 -1.0000 1921125 1595312380.10 151.6149 60.0010 32.0000 1.9558 1.9574 402.8769 403.2680 0.0609 -1.0000 -1.0000 1921345 1595312380.20 151.6149 60.0010 32.0000 1.9552 1.9568 403.1554 403.5463 0.0608 -1.0000 -1.0000 1921425 1595312380.30 151.6149 60.0010 32.0000 1.9530 1.9546 403.3480 403.7388 0.0608 -1.0000 -1.0000 1921485 1595312380.40 151.6149 60.0010 32.0000 1.9540 1.9555 403.3179 403.7090 0.0608 -1.0000 -1.0000 1921545 1595312380.50 151.4540 60.0010 32.0000 1.9556 1.9571 403.0586 403.4493 0.0608 -1.0000 -1.0000 1921625 1595312380.60 151.4540 60.0010 32.0000 1.9569 1.9585 402.9210 403.3121 0.0609 -1.0000 -1.0000 1921685 1595312380.70 151.4540 60.0010 32.0000 1.9552 1.9568 403.3442 403.7361 0.0609 -1.0000 -1.0000 1921815 1595312380.80 151.4540 60.0010 32.0000 1.9545 1.9560 403.3886 403.7802 0.0609 -1.0000 -1.0000 1921885 1595312380.90 151.4540 60.0010 32.0000 1.9548 1.9564 403.4412 403.8334 0.0610 -1.0000 -1.0000 1921945 1595312381.00 151.4493 60.0010 32.0000 1.9566 1.9581 403.1811 403.5727 0.0609 -1.0000 -1.0000 1922015 1595312381.10 151.4482 60.0010 32.0000 1.9575 1.9590 402.9912 403.3837 0.0611 -1.0000 -1.0000 1922075 1595312381.20 151.4482 60.0010 32.0000 1.9571 1.9587 402.9933 403.3837 0.0608 -1.0000 -1.0000 1922315 1595312381.30 151.4482 60.0010 32.0000 1.9553 1.9569 403.3109 403.7021 0.0609 -1.0000 -1.0000 1922395 1595312381.40 151.4482 60.0010 32.0000 1.9552 1.9567 403.4032 403.7945 0.0609 -1.0000 -1.0000 1922455 1595312381.50 151.4482 60.0010 32.0000 1.9555 1.9570 403.1542 403.5464 0.0610 -1.0000 -1.0000 1922514 1595312381.60 151.5223 60.0010 32.0000 1.9575 1.9591 402.9924 403.3837 0.0609 -1.0000 -1.0000 1922584 1595312381.70 151.5545 60.0010 32.0000 1.9575 1.9591 402.9269 403.3177 0.0608 -1.0000 -1.0000 1923284 1595312381.80 151.5545 60.0010 32.0000 1.9558 1.9574 403.3929 403.7829 0.0607 -1.0000 -1.0000 1923344 1595312381.90 151.5545 60.0010 32.0000 1.9541 1.9557 403.4143 403.8054 0.0609 -1.0000 -1.0000 1923414 1595312382.00 151.5545 60.0010 32.0000 1.9554 1.9569 403.1421 403.5327 0.0608 -1.0000 -1.0000 1923474 1595312382.10 151.5545 60.0010 32.0000 1.9560 1.9576 402.9368 403.3284 0.0610 -1.0000 -1.0000 1923544 1595312382.20 151.4426 60.0010 32.0000 1.9543 1.9558 403.2249 403.6157 0.0608 -1.0000 -1.0000 1923614 1595312382.30 151.4426 60.0010 32.0000 1.9551 1.9566 403.3179 403.7094 0.0608 -1.0000 -1.0000 1923674 1595312382.40 151.4426 60.0010 32.0000 1.9538 1.9554 403.4456 403.8371 0.0609 -1.0000 -1.0000 1923734 1595312382.50 151.4426 60.0010 32.0000 1.9557 1.9573 403.3795 403.7707 0.0609 -1.0000 -1.0000 1923814 1595312382.60 151.4426 60.0010 32.0000 1.9565 1.9581 403.1461 403.5382 0.0610 -1.0000 -1.0000 1923874 1595312382.70 151.4966 60.0010 32.0000 1.9564 1.9580 402.9946 403.3851 0.0608 -1.0000 -1.0000 1924064 1595312382.80 151.5447 60.0010 32.0000 1.9568 1.9584 402.9520 403.3426 0.0609 -1.0000 -1.0000 1924124 1595312382.90 151.5447 60.0010 32.0000 1.9551 1.9566 403.4959 403.8888 0.0610 -1.0000 -1.0000 1924194 1595312383.00 151.5447 60.0010 32.0000 1.9563 1.9579 403.3426 403.7344 0.0609 -1.0000 -1.0000 1924264 1595312383.10 151.5447 60.0010 32.0000 1.9572 1.9587 403.1955 403.5864 0.0609 -1.0000 -1.0000 1924324 1595312383.20 151.5447 60.0010 32.0000 1.9562 1.9577 403.1351 403.5267 0.0610 -1.0000 -1.0000 1924384 1595312383.30 151.5538 60.0010 32.0000 1.9567 1.9583 403.2648 403.6572 0.0610 -1.0000 -1.0000 1924464 1595312383.40 151.5538 60.0010 32.0000 1.9550 1.9566 403.4487 403.8401 0.0609 -1.0000 -1.0000 1924523 1595312383.50 151.5538 60.0010 32.0000 1.9555 1.9571 403.4440 403.8359 0.0609 -1.0000 -1.0000 1924583 1595312383.60 151.5538 60.0010 32.0000 1.9562 1.9578 402.9726 403.3625 0.0607 -1.0000 -1.0000 1924663 1595312383.70 151.5538 60.0010 32.0000 1.9566 1.9581 402.9115 403.3018 0.0608 -1.0000 -1.0000 1924723 1595312383.80 151.4795 60.0010 32.0000 1.9554 1.9569 403.0947 403.4848 0.0607 -1.0000 -1.0000 1924784 1595312383.90 151.4795 60.0010 32.0000 1.9559 1.9575 403.1052 403.4963 0.0609 -1.0000 -1.0000 1924863 1595312384.00 151.4795 60.0010 32.0000 1.9568 1.9584 403.1138 403.5059 0.0610 -1.0000 -1.0000 1924923 1595312384.10 151.4795 60.0010 32.0000 1.9580 1.9596 403.0432 403.4348 0.0609 -1.0000 -1.0000 1924983 1595312384.20 151.4795 60.0010 32.0000 1.9570 1.9586 403.0055 403.3965 0.0610 -1.0000 -1.0000 1925683 1595312384.30 151.4795 60.0010 32.0000 1.9549 1.9564 403.3652 403.7562 0.0607 -1.0000 -1.0000 1925743 1595312384.40 151.5063 60.0010 32.0000 1.9542 1.9558 403.4623 403.8529 0.0608 -1.0000 -1.0000 1925813 1595312384.50 151.5063 60.0010 32.0000 1.9565 1.9581 403.2644 403.6570 0.0611 -1.0000 -1.0000 1925893 1595312384.60 151.5063 60.0010 32.0000 1.9564 1.9580 403.0954 403.4868 0.0609 -1.0000 -1.0000 1925953 1595312384.70 151.5063 60.0010 32.0000 1.9551 1.9566 402.8531 403.2434 0.0608 -1.0000 -1.0000 1926023 1595312384.80 151.5063 60.0010 32.0000 1.9530 1.9545 402.9737 403.3647 0.0609 -1.0000 -1.0000 1926083 1595312384.90 151.5058 60.0009 32.0000 1.9542 1.9557 403.1234 403.5138 0.0608 -1.0000 -1.0000 1926143 1595312385.00 151.4913 59.9997 32.0000 1.9528 1.9543 403.1362 403.5276 0.0609 -1.0000 -1.0000 1926223 1595312385.10 151.4913 59.9997 32.0000 1.9562 1.9577 402.9862 403.3783 0.0611 -1.0000 -1.0000 1926283 1595312385.20 151.4913 59.9997 32.0000 1.9569 1.9585 403.0593 403.4494 0.0608 -1.0000 -1.0000 1926343 1595312385.30 151.4913 59.9997 32.0000 1.9550 1.9566 403.0418 403.4333 0.0609 -1.0000 -1.0000 1926423 1595312385.40 151.4913 59.9997 32.0000 1.9542 1.9558 403.3881 403.7809 0.0611 -1.0000 -1.0000 1926483 1595312385.50 151.6014 59.9997 32.0000 1.9544 1.9560 403.4241 403.8149 0.0608 -1.0000 -1.0000 1926542 1595312385.60 151.6014 59.9997 32.0000 1.9554 1.9570 403.2988 403.6900 0.0609 -1.0000 -1.0000 1926612 1595312385.70 151.6014 59.9997 32.0000 1.9580 1.9596 403.1800 403.5712 0.0609 -1.0000 -1.0000 1926683 1595312385.80 151.6014 59.9997 32.0000 1.9555 1.9571 403.0279 403.4186 0.0608 -1.0000 -1.0000 1926873 1595312385.90 151.6014 59.9997 32.0000 1.9558 1.9574 403.1651 403.5564 0.0609 -1.0000 -1.0000 1926942 1595312386.00 151.6014 59.9997 32.0000 1.9543 1.9558 403.3052 403.6968 0.0609 -1.0000 -1.0000 1927002 1595312386.10 151.5888 59.9997 32.0000 1.9546 1.9562 403.2200 403.6120 0.0610 -1.0000 -1.0000 1927062 1595312386.20 151.5662 59.9997 32.0000 1.9558 1.9573 402.8564 403.2465 0.0607 -1.0000 -1.0000 1927142 1595312386.30 151.5662 59.9997 32.0000 1.9558 1.9574 402.9393 403.3308 0.0610 -1.0000 -1.0000 1927372 1595312386.40 151.5662 59.9997 32.0000 1.9553 1.9568 403.1213 403.5120 0.0607 -1.0000 -1.0000 1927432 1595312386.50 151.5662 59.9997 32.0000 1.9542 1.9557 403.3088 403.7009 0.0610 -1.0000 -1.0000 1927502 1595312386.60 151.5662 59.9997 32.0000 1.9546 1.9562 403.3496 403.7413 0.0610 -1.0000 -1.0000 1927562 1595312386.70 151.5355 59.9997 32.0000 1.9552 1.9567 403.3659 403.7579 0.0610 -1.0000 -1.0000 1927642 1595312386.80 151.5355 59.9997 32.0000 1.9572 1.9588 403.1262 403.5190 0.0611 -1.0000 -1.0000 1928122 1595312386.90 151.5355 59.9997 32.0000 1.9586 1.9602 402.9762 403.3676 0.0609 -1.0000 -1.0000 1928182 1595312387.00 151.5355 59.9997 32.0000 1.9560 1.9576 403.1675 403.5573 0.0607 -1.0000 -1.0000 1928252 1595312387.10 151.5355 59.9997 32.0000 1.9564 1.9580 403.2903 403.6813 0.0608 -1.0000 -1.0000 1928322 1595312387.20 151.5321 59.9997 32.0000 1.9553 1.9569 403.2054 403.5954 0.0607 -1.0000 -1.0000 1928382 1595312387.30 151.4820 59.9997 32.0000 1.9562 1.9577 403.1104 403.5010 0.0608 -1.0000 -1.0000 1928632 1595312387.40 151.4820 59.9997 32.0000 1.9573 1.9588 402.8522 403.2430 0.0609 -1.0000 -1.0000 1928692 1595312387.50 151.4820 59.9997 32.0000 1.9557 1.9573 402.9139 403.3034 0.0607 -1.0000 -1.0000 1928752 1595312387.60 151.4820 59.9997 32.0000 1.9547 1.9562 403.3286 403.7196 0.0608 -1.0000 -1.0000 1928832 1595312387.70 151.4820 59.9997 32.0000 1.9562 1.9577 403.4394 403.8310 0.0610 -1.0000 -1.0000 1928892 1595312387.80 151.5010 59.9997 32.0000 1.9553 1.9568 403.3234 403.7157 0.0610 -1.0000 -1.0000 1929122 1595312387.90 151.5010 59.9997 32.0000 1.9564 1.9580 403.2356 403.6279 0.0611 -1.0000 -1.0000 1929212 1595312388.00 151.5010 59.9997 32.0000 1.9563 1.9578 402.8433 403.2330 0.0607 -1.0000 -1.0000 1929272 1595312388.10 151.5010 59.9997 32.0000 1.9558 1.9573 403.1101 403.5010 0.0609 -1.0000 -1.0000 1929331 1595312388.20 151.5010 59.9997 32.0000 1.9531 1.9547 403.3522 403.7435 0.0609 -1.0000 -1.0000 1929411 1595312388.30 151.4725 59.9997 32.0000 1.9553 1.9568 403.0499 403.4404 0.0608 -1.0000 -1.0000 1929472 1595312388.40 151.3997 59.9997 32.0000 1.9558 1.9573 403.0047 403.3965 0.0610 -1.0000 -1.0000 1929541 1595312388.50 151.3997 59.9997 32.0000 1.9534 1.9550 403.2290 403.6212 0.0610 -1.0000 -1.0000 1929611 1595312388.60 151.3997 59.9997 32.0000 1.9548 1.9564 403.4890 403.8822 0.0611 -1.0000 -1.0000 1929671 1595312388.70 151.3997 59.9997 32.0000 1.9563 1.9579 403.1632 403.5551 0.0609 -1.0000 -1.0000 1929741 1595312388.80 151.3997 59.9997 32.0000 1.9566 1.9582 403.0471 403.4386 0.0610 -1.0000 -1.0000 1929871 1595312388.90 151.4348 59.9997 32.0000 1.9557 1.9572 403.1634 403.5549 0.0609 -1.0000 -1.0000 1929931 1595312389.00 151.4348 59.9997 32.0000 1.9539 1.9554 403.3863 403.7777 0.0609 -1.0000 -1.0000 1930011 1595312389.10 151.4348 59.9997 32.0000 1.9553 1.9568 403.3528 403.7453 0.0611 -1.0000 -1.0000 1930071 1595312389.20 151.4348 59.9997 32.0000 1.9552 1.9568 403.2674 403.6593 0.0610 -1.0000 -1.0000 1930131 1595312389.30 151.4348 59.9997 32.0000 1.9558 1.9573 402.9837 403.3758 0.0610 -1.0000 -1.0000 1930201 1595312389.40 151.3958 59.9997 32.0000 1.9550 1.9565 403.2264 403.6173 0.0608 -1.0000 -1.0000 1930641 1595312389.50 151.3737 59.9997 32.0000 1.9543 1.9558 403.5166 403.9090 0.0610 -1.0000 -1.0000 1930701 1595312389.60 151.3737 59.9997 32.0000 1.9545 1.9561 403.4923 403.8837 0.0608 -1.0000 -1.0000 1930781 1595312389.70 151.3737 59.9997 32.0000 1.9562 1.9577 403.2674 403.6582 0.0608 -1.0000 -1.0000 1930841 1595312389.80 151.3737 59.9997 32.0000 1.9570 1.9585 402.9152 403.3060 0.0608 -1.0000 -1.0000 1930901 1595312389.90 151.3737 59.9997 32.0000 1.9575 1.9591 402.9206 403.3104 0.0607 -1.0000 -1.0000 1930981 1595312390.00 151.3737 59.9997 32.0000 1.9565 1.9581 403.0130 403.4035 0.0609 -1.0000 -1.0000 1931041 1595312390.10 151.4173 60.0007 32.0000 1.9542 1.9557 403.2511 403.6426 0.0609 -1.0000 -1.0000 1931101 1595312390.20 151.4173 60.0007 32.0000 1.9548 1.9563 403.3344 403.7258 0.0609 -1.0000 -1.0000 1931171 1595312390.30 151.4173 60.0007 32.0000 1.9549 1.9564 403.1860 403.5777 0.0609 -1.0000 -1.0000 1931241 1595312390.40 151.4173 60.0007 32.0000 1.9569 1.9585 403.1727 403.5637 0.0608 -1.0000 -1.0000 1931910 1595312390.50 151.4173 60.0007 32.0000 1.9556 1.9571 403.2422 403.6332 0.0609 -1.0000 -1.0000 1931980 1595312390.60 151.5080 60.0007 32.0000 1.9543 1.9558 403.3192 403.7113 0.0610 -1.0000 -1.0000 1932050 1595312390.70 151.5463 60.0007 32.0000 1.9550 1.9566 403.5470 403.9390 0.0609 -1.0000 -1.0000 1932120 1595312390.80 151.5463 60.0007 32.0000 1.9551 1.9567 403.3900 403.7811 0.0609 -1.0000 -1.0000 1932180 1595312390.90 151.5463 60.0007 32.0000 1.9558 1.9573 402.8813 403.2730 0.0610 -1.0000 -1.0000 1932310 1595312391.00 151.5463 60.0007 32.0000 1.9548 1.9564 402.7881 403.1787 0.0608 -1.0000 -1.0000 1932380 1595312391.10 151.5432 60.0007 32.0000 1.9554 1.9569 403.0704 403.4619 0.0609 -1.0000 -1.0000 1932440 1595312391.20 151.4380 60.0007 32.0000 1.9542 1.9558 403.3239 403.7150 0.0608 -1.0000 -1.0000 1932510 1595312391.30 151.4380 60.0007 32.0000 1.9550 1.9566 403.2519 403.6438 0.0610 -1.0000 -1.0000 1932590 1595312391.40 151.4380 60.0007 32.0000 1.9565 1.9581 403.2847 403.6753 0.0607 -1.0000 -1.0000 1932830 1595312391.50 151.4380 60.0007 32.0000 1.9571 1.9586 403.1332 403.5236 0.0608 -1.0000 -1.0000 1932890 1595312391.60 151.4380 60.0007 32.0000 1.9555 1.9571 403.4386 403.8289 0.0607 -1.0000 -1.0000 1932970 1595312391.70 151.4380 60.0007 32.0000 1.9544 1.9559 403.4160 403.8074 0.0609 -1.0000 -1.0000 1933030 1595312391.80 151.5783 60.0007 32.0000 1.9557 1.9572 403.2758 403.6679 0.0611 -1.0000 -1.0000 1933090 1595312391.90 151.5783 60.0007 32.0000 1.9573 1.9588 402.9769 403.3685 0.0609 -1.0000 -1.0000 1933160 1595312392.00 151.5783 60.0007 32.0000 1.9598 1.9614 402.9083 403.2992 0.0610 -1.0000 -1.0000 1933220 1595312392.10 151.5783 60.0007 32.0000 1.9564 1.9580 403.1148 403.5057 0.0608 -1.0000 -1.0000 1933290 1595312392.20 151.5783 60.0007 32.0000 1.9564 1.9580 403.3685 403.7613 0.0611 -1.0000 -1.0000 1933360 1595312392.30 151.5815 60.0007 32.0000 1.9555 1.9570 403.3624 403.7545 0.0610 -1.0000 -1.0000 1933420 1595312392.40 151.5566 60.0007 32.0000 1.9559 1.9575 403.2656 403.6577 0.0610 -1.0000 -1.0000 1933910 1595312392.50 151.5566 60.0007 32.0000 1.9568 1.9584 402.9977 403.3884 0.0608 -1.0000 -1.0000 1933990 1595312392.60 151.5566 60.0007 32.0000 1.9577 1.9592 402.8679 403.2583 0.0608 -1.0000 -1.0000 1934060 1595312392.70 151.5566 60.0007 32.0000 1.9558 1.9574 403.3490 403.7392 0.0607 -1.0000 -1.0000 1934130 1595312392.80 151.5566 60.0007 32.0000 1.9541 1.9557 403.3157 403.7073 0.0609 -1.0000 -1.0000 1934190 1595312392.90 151.5566 60.0007 32.0000 1.9548 1.9563 403.3119 403.7032 0.0609 -1.0000 -1.0000 1934260 1595312393.00 151.4582 60.0007 32.0000 1.9557 1.9573 402.8768 403.2676 0.0609 -1.0000 -1.0000 1934329 1595312393.10 151.4582 60.0007 32.0000 1.9563 1.9579 403.0499 403.4407 0.0608 -1.0000 -1.0000 1934390 1595312393.20 151.4582 60.0007 32.0000 1.9548 1.9563 403.1851 403.5750 0.0607 -1.0000 -1.0000 1934459 1595312393.30 151.4582 60.0007 32.0000 1.9547 1.9562 403.5335 403.9244 0.0608 -1.0000 -1.0000 1934529 1595312393.40 151.4582 60.0007 32.0000 1.9545 1.9561 403.3750 403.7670 0.0610 -1.0000 -1.0000 1934599 1595312393.50 151.4582 60.0007 32.0000 1.9549 1.9565 402.8452 403.2365 0.0609 -1.0000 -1.0000 1934659 1595312393.60 151.4554 60.0007 32.0000 1.9556 1.9572 402.8551 403.2462 0.0609 -1.0000 -1.0000 1934729 1595312393.70 151.4549 60.0007 32.0000 1.9564 1.9580 403.0127 403.4040 0.0610 -1.0000 -1.0000 1934789 1595312393.80 151.4549 60.0007 32.0000 1.9551 1.9566 403.3945 403.7861 0.0609 -1.0000 -1.0000 1934859 1595312393.90 151.4549 60.0007 32.0000 1.9558 1.9574 403.4552 403.8473 0.0609 -1.0000 -1.0000 1934929 1595312394.00 151.4549 60.0007 32.0000 1.9565 1.9581 403.1720 403.5641 0.0611 -1.0000 -1.0000 1934989 1595312394.10 151.5360 60.0007 32.0000 1.9553 1.9569 402.9908 403.3830 0.0610 -1.0000 -1.0000 1935059 1595312394.20 151.5456 60.0007 32.0000 1.9553 1.9569 403.3704 403.7616 0.0609 -1.0000 -1.0000 1935129 1595312394.30 151.5456 60.0007 32.0000 1.9549 1.9564 403.5517 403.9440 0.0610 -1.0000 -1.0000 1935189 1595312394.40 151.5456 60.0007 32.0000 1.9543 1.9559 403.3595 403.7512 0.0609 -1.0000 -1.0000 1935249 1595312394.50 151.5456 60.0007 32.0000 1.9553 1.9569 403.1239 403.5156 0.0610 -1.0000 -1.0000 1935389 1595312394.60 151.5456 60.0007 32.0000 1.9577 1.9593 402.9377 403.3301 0.0611 -1.0000 -1.0000 1935459 1595312394.70 151.4906 60.0006 32.0000 1.9573 1.9588 402.9589 403.3499 0.0608 -1.0000 -1.0000 1935529 1595312394.80 151.3146 60.0003 32.0000 1.9560 1.9576 403.1517 403.5427 0.0609 -1.0000 -1.0000 1935589 1595312394.90 151.3146 60.0003 32.0000 1.9554 1.9569 403.3923 403.7843 0.0609 -1.0000 -1.0000 1935649 1595312395.00 151.3146 60.0003 32.0000 1.9571 1.9586 403.1783 403.5693 0.0609 -1.0000 -1.0000 1936149 1595312395.10 151.3146 60.0003 32.0000 1.9557 1.9573 403.0915 403.4825 0.0609 -1.0000 -1.0000 1936209 1595312395.20 151.3146 60.0003 32.0000 1.9563 1.9579 402.9808 403.3726 0.0609 -1.0000 -1.0000 1936269 1595312395.30 151.5513 60.0003 32.0000 1.9555 1.9570 403.1786 403.5699 0.0609 -1.0000 -1.0000 1936348 1595312395.40 151.5650 60.0003 32.0000 1.9559 1.9575 403.4517 403.8425 0.0608 -1.0000 -1.0000 1936409 1595312395.50 151.5650 60.0003 32.0000 1.9564 1.9580 403.5112 403.9034 0.0610 -1.0000 -1.0000 1936788 1595312395.60 151.5650 60.0003 32.0000 1.9553 1.9569 403.2816 403.6734 0.0610 -1.0000 -1.0000 1936868 1595312395.70 151.5650 60.0003 32.0000 1.9547 1.9562 402.8414 403.2328 0.0609 -1.0000 -1.0000 1936928 1595312395.80 151.5650 60.0003 32.0000 1.9565 1.9581 402.9168 403.3079 0.0610 -1.0000 -1.0000 1936988 1595312395.90 151.7390 60.0003 32.0000 1.9543 1.9559 402.9959 403.3871 0.0609 -1.0000 -1.0000 1937058 1595312396.00 151.7390 60.0003 32.0000 1.9551 1.9567 403.2286 403.6200 0.0609 -1.0000 -1.0000 1937308 1595312396.10 151.7390 60.0003 32.0000 1.9566 1.9581 403.3260 403.7176 0.0609 -1.0000 -1.0000 1937368 1595312396.20 151.7390 60.0003 32.0000 1.9573 1.9588 403.0916 403.4838 0.0610 -1.0000 -1.0000 1937438 1595312396.30 151.7390 60.0003 32.0000 1.9570 1.9586 402.9283 403.3204 0.0610 -1.0000 -1.0000 1937508 1595312396.40 151.4361 60.0003 32.0000 1.9573 1.9589 403.2057 403.5969 0.0608 -1.0000 -1.0000 1937568 1595312396.50 151.3755 60.0003 32.0000 1.9553 1.9569 403.4450 403.8353 0.0607 -1.0000 -1.0000 1937898 1595312396.60 151.3755 60.0003 32.0000 1.9544 1.9560 403.4533 403.8448 0.0609 -1.0000 -1.0000 1937968 1595312396.70 151.3755 60.0003 32.0000 1.9556 1.9572 403.3272 403.7182 0.0608 -1.0000 -1.0000 1938038 1595312396.80 151.3755 60.0003 32.0000 1.9569 1.9584 402.8230 403.2145 0.0610 -1.0000 -1.0000 1938098 1595312396.90 151.3755 60.0003 32.0000 1.9576 1.9592 402.9915 403.3836 0.0610 -1.0000 -1.0000 1938158 1595312397.00 151.3958 60.0003 32.0000 1.9570 1.9586 403.1216 403.5130 0.0610 -1.0000 -1.0000 1938238 1595312397.10 151.3958 60.0003 32.0000 1.9559 1.9575 403.4799 403.8723 0.0609 -1.0000 -1.0000 1938367 1595312397.20 151.3958 60.0003 32.0000 1.9547 1.9563 403.3738 403.7660 0.0611 -1.0000 -1.0000 1938427 1595312397.30 151.3958 60.0003 32.0000 1.9554 1.9570 403.1537 403.5455 0.0610 -1.0000 -1.0000 1938498 1595312397.40 151.3958 60.0003 32.0000 1.9546 1.9562 402.9737 403.3652 0.0610 -1.0000 -1.0000 1938557 1595312397.50 151.5125 60.0003 32.0000 1.9574 1.9590 403.3002 403.6922 0.0610 -1.0000 -1.0000 1938627 1595312397.60 151.6841 60.0003 32.0000 1.9559 1.9574 403.4358 403.8277 0.0609 -1.0000 -1.0000 1939087 1595312397.70 151.6841 60.0003 32.0000 1.9555 1.9571 403.5113 403.9041 0.0611 -1.0000 -1.0000 1939157 1595312397.80 151.6841 60.0003 32.0000 1.9561 1.9577 403.3945 403.7859 0.0609 -1.0000 -1.0000 1939217 1595312397.90 151.6841 60.0003 32.0000 1.9571 1.9587 402.9707 403.3617 0.0608 -1.0000 -1.0000 1939297 1595312398.00 151.6841 60.0003 32.0000 1.9566 1.9581 402.7887 403.1787 0.0608 -1.0000 -1.0000 1939357 1595312398.10 151.4857 60.0003 32.0000 1.9558 1.9573 403.0085 403.3991 0.0608 -1.0000 -1.0000 1939527 1595312398.20 151.4857 60.0003 32.0000 1.9540 1.9555 403.4110 403.8014 0.0607 -1.0000 -1.0000 1939597 1595312398.30 151.4857 60.0003 32.0000 1.9548 1.9563 403.2323 403.6239 0.0610 -1.0000 -1.0000 1939667 1595312398.40 151.4857 60.0003 32.0000 1.9561 1.9577 403.2340 403.6256 0.0609 -1.0000 -1.0000 1939727 1595312398.50 151.4857 60.0003 32.0000 1.9563 1.9578 402.9951 403.3871 0.0611 -1.0000 -1.0000 1939807 1595312398.60 151.5628 60.0003 32.0000 1.9562 1.9578 403.0677 403.4595 0.0610 -1.0000 -1.0000 1939867 1595312398.70 151.5664 60.0003 32.0000 1.9572 1.9588 403.2965 403.6891 0.0610 -1.0000 -1.0000 1939937 1595312398.80 151.5664 60.0003 32.0000 1.9544 1.9559 403.4691 403.8602 0.0608 -1.0000 -1.0000 1940007 1595312398.90 151.5664 60.0003 32.0000 1.9562 1.9578 403.2592 403.6511 0.0609 -1.0000 -1.0000 1940067 1595312399.00 151.5664 60.0003 32.0000 1.9564 1.9579 402.9771 403.3684 0.0609 -1.0000 -1.0000 1940136 1595312399.10 151.5664 60.0003 32.0000 1.9561 1.9576 402.8611 403.2517 0.0608 -1.0000 -1.0000 1940377 1595312399.20 151.5630 60.0003 32.0000 1.9549 1.9564 403.2512 403.6423 0.0609 -1.0000 -1.0000 1940446 1595312399.30 151.5627 60.0003 32.0000 1.9542 1.9557 403.2436 403.6351 0.0609 -1.0000 -1.0000 1940516 1595312399.40 151.5627 60.0003 32.0000 1.9555 1.9571 402.8591 403.2509 0.0610 -1.0000 -1.0000 1940576 1595312399.50 151.5627 60.0003 32.0000 1.9572 1.9588 402.9583 403.3499 0.0609 -1.0000 -1.0000 1940636 1595312399.60 151.5627 60.0003 32.0000 1.9561 1.9577 403.3573 403.7479 0.0607 -1.0000 -1.0000 1940896 1595312399.70 151.5627 60.0003 32.0000 1.9542 1.9558 403.4503 403.8420 0.0609 -1.0000 -1.0000 1940966 1595312399.80 151.2697 59.9998 32.0000 1.9532 1.9548 403.4424 403.8342 0.0609 -1.0000 -1.0000 1941026 1595312399.90 151.2697 59.9998 32.0000 1.9564 1.9580 403.4259 403.8185 0.0610 -1.0000 -1.0000 1941096 1595312400.00 151.2697 59.9998 32.0000 1.9556 1.9572 403.0475 403.4392 0.0610 -1.0000 -1.0000 1941156 1595312400.10 151.2697 59.9998 32.0000 1.9575 1.9591 402.9384 403.3300 0.0609 -1.0000 -1.0000 1941226 1595312400.20 151.2697 59.9998 32.0000 1.9576 1.9592 403.1125 403.5030 0.0608 -1.0000 -1.0000 1941436 1595312400.30 151.2697 59.9998 32.0000 1.9551 1.9566 403.2562 403.6482 0.0610 -1.0000 -1.0000 1941496 1595312400.40 151.2697 59.9998 32.0000 1.9584 1.9599 402.9489 403.3406 0.0610 -1.0000 -1.0000 1941566 1595312400.50 151.3878 59.9998 32.0000 1.9570 1.9586 403.0762 403.4679 0.0609 -1.0000 -1.0000 1941636 1595312400.60 151.5082 59.9998 32.0000 1.9544 1.9560 403.3744 403.7657 0.0610 -1.0000 -1.0000 1941696 1595312400.70 151.5082 59.9998 32.0000 1.9536 1.9551 403.1870 403.5795 0.0611 -1.0000 -1.0000 1942415 1595312400.80 151.5082 59.9998 32.0000 1.9558 1.9573 403.0389 403.4310 0.0610 -1.0000 -1.0000 1942475 1595312400.90 151.5082 59.9998 32.0000 1.9555 1.9571 402.9208 403.3118 0.0610 -1.0000 -1.0000 1942545 1595312401.00 151.5082 59.9998 32.0000 1.9558 1.9574 403.0608 403.4531 0.0610 -1.0000 -1.0000 1942615 1595312401.10 151.5349 59.9998 32.0000 1.9544 1.9560 403.4749 403.8665 0.0609 -1.0000 -1.0000 1942685 1595312401.20 151.5349 59.9998 32.0000 1.9550 1.9566 403.4098 403.8020 0.0610 -1.0000 -1.0000 1942745 1595312401.30 151.5349 59.9998 32.0000 1.9552 1.9568 403.4208 403.8126 0.0609 -1.0000 -1.0000 1942815 1595312401.40 151.5349 59.9998 32.0000 1.9559 1.9575 403.2653 403.6573 0.0609 -1.0000 -1.0000 1942885 1595312401.50 151.5349 59.9998 32.0000 1.9582 1.9598 403.1060 403.4975 0.0610 -1.0000 -1.0000 1942945 1595312401.60 151.4155 59.9998 32.0000 1.9551 1.9567 403.2853 403.6779 0.0610 -1.0000 -1.0000 1943015 1595312401.70 151.4105 59.9998 32.0000 1.9548 1.9564 403.4094 403.8000 0.0608 -1.0000 -1.0000 1943085 1595312401.80 151.4105 59.9998 32.0000 1.9561 1.9577 403.3162 403.7078 0.0609 -1.0000 -1.0000 1943145 1595312401.90 151.4105 59.9998 32.0000 1.9564 1.9579 403.1398 403.5308 0.0609 -1.0000 -1.0000 1943215 1595312402.00 151.4105 59.9998 32.0000 1.9580 1.9596 403.0641 403.4561 0.0611 -1.0000 -1.0000 1943275 1595312402.10 151.4105 59.9998 32.0000 1.9582 1.9597 402.7807 403.1722 0.0610 -1.0000 -1.0000 1943335 1595312402.20 151.5138 59.9998 32.0000 1.9566 1.9581 403.2080 403.5989 0.0608 -1.0000 -1.0000 1943885 1595312402.30 151.5138 59.9998 32.0000 1.9551 1.9567 403.3935 403.7839 0.0607 -1.0000 -1.0000 1943954 1595312402.40 151.5138 59.9998 32.0000 1.9548 1.9563 403.4745 403.8670 0.0610 -1.0000 -1.0000 1944014 1595312402.50 151.5138 59.9998 32.0000 1.9539 1.9554 403.2570 403.6484 0.0610 -1.0000 -1.0000 1944095 1595312402.60 151.5138 59.9998 32.0000 1.9562 1.9578 402.9626 403.3547 0.0611 -1.0000 -1.0000 1944154 1595312402.70 151.5138 59.9998 32.0000 1.9567 1.9582 403.1284 403.5200 0.0610 -1.0000 -1.0000 1944234 1595312402.80 151.5138 59.9998 32.0000 1.9554 1.9569 403.2891 403.6813 0.0610 -1.0000 -1.0000 1944294 1595312402.90 151.5138 59.9998 32.0000 1.9538 1.9554 403.3535 403.7452 0.0609 -1.0000 -1.0000 1944354 1595312403.00 151.5138 59.9998 32.0000 1.9565 1.9580 403.1566 403.5478 0.0609 -1.0000 -1.0000 1944424 1595312403.10 151.5138 59.9998 32.0000 1.9568 1.9583 402.9821 403.3746 0.0612 -1.0000 -1.0000 1944494 1595312403.20 151.5138 59.9998 32.0000 1.9559 1.9574 403.0586 403.4496 0.0608 -1.0000 -1.0000 1945054 1595312403.30 151.5138 59.9998 32.0000 1.9530 1.9545 403.3915 403.7824 0.0608 -1.0000 -1.0000 1945124 1595312403.40 151.5172 59.9998 32.0000 1.9551 1.9566 403.3486 403.7400 0.0609 -1.0000 -1.0000 1945194 1595312403.50 151.5214 59.9998 32.0000 1.9560 1.9576 403.3135 403.7065 0.0611 -1.0000 -1.0000 1945264 1595312403.60 151.5214 59.9998 32.0000 1.9561 1.9576 403.0339 403.4255 0.0609 -1.0000 -1.0000 1945334 1595312403.70 151.5214 59.9998 32.0000 1.9552 1.9567 403.2989 403.6909 0.0610 -1.0000 -1.0000 1945394 1595312403.80 151.5214 59.9998 32.0000 1.9550 1.9566 403.3566 403.7493 0.0611 -1.0000 -1.0000 1945454 1595312403.90 151.5214 59.9998 32.0000 1.9553 1.9568 403.4557 403.8484 0.0611 -1.0000 -1.0000 1945534 1595312404.00 151.5214 59.9998 32.0000 1.9566 1.9581 403.3108 403.7029 0.0609 -1.0000 -1.0000 1945594 1595312404.10 151.5214 59.9998 32.0000 1.9569 1.9585 403.2407 403.6333 0.0611 -1.0000 -1.0000 1945664 1595312404.20 151.5214 59.9998 32.0000 1.9562 1.9578 402.9641 403.3562 0.0610 -1.0000 -1.0000 1945733 1595312404.30 151.5214 59.9998 32.0000 1.9563 1.9579 403.0516 403.4434 0.0610 -1.0000 -1.0000 1945793 1595312404.40 151.5214 59.9998 32.0000 1.9546 1.9562 403.4350 403.8267 0.0609 -1.0000 -1.0000 1945853 1595312404.50 151.5214 59.9998 32.0000 1.9543 1.9558 403.4473 403.8386 0.0608 -1.0000 -1.0000 1945933 1595312404.60 151.5834 59.9986 32.0000 1.9545 1.9560 403.4022 403.7949 0.0610 -1.0000 -1.0000 1945994 1595312404.70 151.5424 59.9986 32.0000 1.9565 1.9581 403.0896 403.4813 0.0610 -1.0000 -1.0000 1946063 1595312404.80 151.5424 59.9986 32.0000 1.9567 1.9582 403.0852 403.4769 0.0609 -1.0000 -1.0000 1946133 1595312404.90 151.5424 59.9986 32.0000 1.9547 1.9562 403.4702 403.8624 0.0609 -1.0000 -1.0000 1946193 1595312405.00 151.5424 59.9986 32.0000 1.9548 1.9563 403.2604 403.6514 0.0609 -1.0000 -1.0000 1946263 1595312405.10 151.5424 59.9986 32.0000 1.9575 1.9591 403.0393 403.4299 0.0607 -1.0000 -1.0000 1946333 1595312405.20 151.5424 59.9986 32.0000 1.9578 1.9594 402.8738 403.2655 0.0610 -1.0000 -1.0000 1946393 1595312405.30 151.5424 59.9986 32.0000 1.9571 1.9587 403.4728 403.8654 0.0610 -1.0000 -1.0000 1946463 1595312405.40 151.5424 59.9986 32.0000 1.9547 1.9563 403.5440 403.9348 0.0607 -1.0000 -1.0000 1946523 1595312405.50 151.5424 59.9986 32.0000 1.9581 1.9596 402.8017 403.1933 0.0610 -1.0000 -1.0000 1946593 1595312405.60 151.5424 59.9986 32.0000 1.9582 1.9598 403.1176 403.5097 0.0610 -1.0000 -1.0000 1946663 1595312405.70 151.5424 59.9986 32.0000 1.9567 1.9583 403.1651 403.5562 0.0608 -1.0000 -1.0000 1946723 1595312405.80 151.5424 59.9986 32.0000 1.9551 1.9566 403.2275 403.6192 0.0609 -1.0000 -1.0000 1947423 1595312405.90 151.4624 59.9986 32.0000 1.9553 1.9569 403.0996 403.4910 0.0609 -1.0000 -1.0000 1947503 1595312406.00 151.4538 59.9986 32.0000 1.9562 1.9578 402.8407 403.2323 0.0610 -1.0000 -1.0000 1947563 1595312406.10 151.4538 59.9986 32.0000 1.9545 1.9561 402.7786 403.1700 0.0610 -1.0000 -1.0000 1947632 1595312406.20 151.4538 59.9986 32.0000 1.9544 1.9560 402.9839 403.3758 0.0610 -1.0000 -1.0000 1947703 1595312406.30 151.4538 59.9986 32.0000 1.9539 1.9555 403.3474 403.7395 0.0610 -1.0000 -1.0000 1947763 1595312406.40 151.4634 59.9986 32.0000 1.9543 1.9559 403.2456 403.6375 0.0610 -1.0000 -1.0000 1947852 1595312406.50 151.4907 59.9986 32.0000 1.9559 1.9575 403.1826 403.5744 0.0610 -1.0000 -1.0000 1947932 1595312406.60 151.4907 59.9986 32.0000 1.9547 1.9563 402.9121 403.3035 0.0609 -1.0000 -1.0000 1947992 1595312406.70 151.4907 59.9986 32.0000 1.9544 1.9559 402.8599 403.2513 0.0609 -1.0000 -1.0000 1948062 1595312406.80 151.4907 59.9986 32.0000 1.9550 1.9565 403.1545 403.5459 0.0610 -1.0000 -1.0000 1948132 1595312406.90 151.4907 59.9986 32.0000 1.9545 1.9561 403.4041 403.7973 0.0611 -1.0000 -1.0000 1948192 1595312407.00 151.3728 59.9986 32.0000 1.9576 1.9592 403.0333 403.4246 0.0609 -1.0000 -1.0000 1948262 1595312407.10 151.3728 59.9986 32.0000 1.9565 1.9580 402.9260 403.3180 0.0611 -1.0000 -1.0000 1948322 1595312407.20 151.3728 59.9986 32.0000 1.9555 1.9571 402.9824 403.3736 0.0609 -1.0000 -1.0000 1948392 1595312407.30 151.3728 59.9986 32.0000 1.9534 1.9550 403.0999 403.4909 0.0609 -1.0000 -1.0000 1948622 1595312407.40 151.3728 59.9986 32.0000 1.9542 1.9558 403.3646 403.7568 0.0610 -1.0000 -1.0000 1948692 1595312407.50 151.3728 59.9986 32.0000 1.9528 1.9544 403.4143 403.8064 0.0610 -1.0000 -1.0000 1948752 1595312407.60 151.3728 59.9986 32.0000 1.9556 1.9572 403.4932 403.8855 0.0610 -1.0000 -1.0000 1948822 1595312407.70 151.3728 59.9986 32.0000 1.9570 1.9586 403.1140 403.5062 0.0610 -1.0000 -1.0000 1948882 1595312407.80 151.3728 59.9986 32.0000 1.9568 1.9584 402.9064 403.2983 0.0610 -1.0000 -1.0000 1949182 1595312407.90 151.3728 59.9986 32.0000 1.9568 1.9584 402.8660 403.2573 0.0609 -1.0000 -1.0000 1949252 1595312408.00 151.3728 59.9986 32.0000 1.9555 1.9571 403.0733 403.4657 0.0610 -1.0000 -1.0000 1949312 1595312408.10 151.5589 59.9986 32.0000 1.9543 1.9558 403.4156 403.8068 0.0608 -1.0000 -1.0000 1949372 1595312408.20 151.9310 59.9986 32.0000 1.9561 1.9576 403.2914 403.6834 0.0610 -1.0000 -1.0000 1949452 1595312408.30 151.9310 59.9986 32.0000 1.9588 1.9604 403.0784 403.4704 0.0610 -1.0000 -1.0000 1949512 1595312408.40 151.9310 59.9986 32.0000 1.9576 1.9592 403.3053 403.6972 0.0609 -1.0000 -1.0000 1949841 1595312408.50 151.9310 59.9986 32.0000 1.9562 1.9578 403.6173 404.0092 0.0609 -1.0000 -1.0000 1949911 1595312408.60 151.9310 59.9986 32.0000 1.9563 1.9579 403.3226 403.7140 0.0608 -1.0000 -1.0000 1949981 1595312408.70 151.3994 59.9986 32.0000 1.9569 1.9584 403.1536 403.5448 0.0609 -1.0000 -1.0000 1950051 1595312408.80 151.3994 59.9986 32.0000 1.9574 1.9589 402.9750 403.3673 0.0610 -1.0000 -1.0000 1950111 1595312408.90 151.3994 59.9986 32.0000 1.9569 1.9585 403.0428 403.4333 0.0608 -1.0000 -1.0000 1950361 1595312409.00 151.3994 59.9986 32.0000 1.9555 1.9571 403.3045 403.6963 0.0610 -1.0000 -1.0000 1950431 1595312409.10 151.3994 59.9986 32.0000 1.9544 1.9559 403.3095 403.7012 0.0609 -1.0000 -1.0000 1950501 1595312409.20 151.4135 59.9986 32.0000 1.9561 1.9576 402.9540 403.3449 0.0608 -1.0000 -1.0000 1950561 1595312409.30 151.4135 59.9986 32.0000 1.9562 1.9577 402.8585 403.2503 0.0610 -1.0000 -1.0000 1950631 1595312409.40 151.4135 59.9986 32.0000 1.9562 1.9577 402.9540 403.3461 0.0610 -1.0000 -1.0000 1951371 1595312409.50 151.4135 59.9986 32.0000 1.9540 1.9556 403.2531 403.6457 0.0611 -1.0000 -1.0000 1951440 1595312409.60 151.4135 59.9986 32.0000 1.9544 1.9559 403.3235 403.7154 0.0609 -1.0000 -1.0000 1951511 1595312409.70 151.4135 59.9986 32.0000 1.9554 1.9569 403.3138 403.7046 0.0608 -1.0000 -1.0000 1951571 1595312409.80 151.4950 59.9978 32.0000 1.9558 1.9574 403.1308 403.5214 0.0608 -1.0000 -1.0000 1951640 1595312409.90 151.5036 59.9978 32.0000 1.9560 1.9575 402.8739 403.2649 0.0609 -1.0000 -1.0000 1951720 1595312410.00 151.5036 59.9978 32.0000 1.9541 1.9557 403.0836 403.4756 0.0610 -1.0000 -1.0000 1951780 1595312410.10 151.5036 59.9978 32.0000 1.9537 1.9553 403.2818 403.6735 0.0610 -1.0000 -1.0000 1951840 1595312410.20 151.5036 59.9978 32.0000 1.9533 1.9549 403.2513 403.6443 0.0612 -1.0000 -1.0000 1951920 1595312410.30 151.5036 59.9978 32.0000 1.9579 1.9595 402.9961 403.3880 0.0609 -1.0000 -1.0000 1951980 1595312410.40 151.4555 59.9978 32.0000 1.9580 1.9595 402.9131 403.3046 0.0610 -1.0000 -1.0000 1952040 1595312410.50 151.4235 59.9978 32.0000 1.9581 1.9597 403.0612 403.4521 0.0607 -1.0000 -1.0000 1952110 1595312410.60 151.4235 59.9978 32.0000 1.9553 1.9568 403.5565 403.9478 0.0609 -1.0000 -1.0000 1952180 1595312410.70 151.4235 59.9978 32.0000 1.9557 1.9572 403.3860 403.7777 0.0609 -1.0000 -1.0000 1952250 1595312410.80 151.4235 59.9978 32.0000 1.9589 1.9605 403.1068 403.4987 0.0610 -1.0000 -1.0000 1952310 1595312410.90 151.4235 59.9978 32.0000 1.9571 1.9587 403.1789 403.5713 0.0610 -1.0000 -1.0000 1952450 1595312411.00 151.3734 59.9978 32.0000 1.9552 1.9568 403.4876 403.8777 0.0608 -1.0000 -1.0000 1952520 1595312411.10 151.3734 59.9978 32.0000 1.9550 1.9565 403.5181 403.9103 0.0610 -1.0000 -1.0000 1952590 1595312411.20 151.3734 59.9978 32.0000 1.9547 1.9563 403.3570 403.7490 0.0609 -1.0000 -1.0000 1952650 1595312411.30 151.3734 59.9978 32.0000 1.9553 1.9569 403.2121 403.6033 0.0610 -1.0000 -1.0000 1952720 1595312411.40 151.3734 59.9978 32.0000 1.9561 1.9577 403.2790 403.6711 0.0609 -1.0000 -1.0000 1952780 1595312411.50 151.3734 59.9978 32.0000 1.9550 1.9565 403.4814 403.8744 0.0611 -1.0000 -1.0000 1952850 1595312411.60 151.3734 59.9978 32.0000 1.9545 1.9560 403.5158 403.9073 0.0609 -1.0000 -1.0000 1952930 1595312411.70 151.3734 59.9978 32.0000 1.9556 1.9571 403.1009 403.4935 0.0611 -1.0000 -1.0000 1952990 1595312411.80 151.3734 59.9978 32.0000 1.9546 1.9562 402.9578 403.3495 0.0610 -1.0000 -1.0000 1953050 1595312411.90 151.3734 59.9978 32.0000 1.9555 1.9571 402.8310 403.2227 0.0610 -1.0000 -1.0000 1953120 1595312412.00 151.3734 59.9978 32.0000 1.9571 1.9587 402.8174 403.2091 0.0610 -1.0000 -1.0000 1953190 1595312412.10 151.3734 59.9978 32.0000 1.9547 1.9563 403.3178 403.7107 0.0611 -1.0000 -1.0000 1953250 1595312412.20 151.3636 59.9978 32.0000 1.9546 1.9562 403.3939 403.7859 0.0609 -1.0000 -1.0000 1953320 1595312412.30 151.3636 59.9978 32.0000 1.9565 1.9581 403.3172 403.7095 0.0610 -1.0000 -1.0000 1953390 1595312412.40 151.3636 59.9978 32.0000 1.9570 1.9586 403.2104 403.6024 0.0610 -1.0000 -1.0000 1953449 1595312412.50 151.3636 59.9978 32.0000 1.9566 1.9581 402.9967 403.3879 0.0609 -1.0000 -1.0000 1953629 1595312412.60 151.3636 59.9978 32.0000 1.9551 1.9567 403.1742 403.5644 0.0608 -1.0000 -1.0000 1953689 1595312412.70 151.4309 59.9978 32.0000 1.9550 1.9566 403.4772 403.8690 0.0609 -1.0000 -1.0000 1953769 1595312412.80 151.7338 59.9978 32.0000 1.9563 1.9579 403.4566 403.8498 0.0612 -1.0000 -1.0000 1953829 1595312412.90 151.7338 59.9978 32.0000 1.9572 1.9587 403.0564 403.4486 0.0610 -1.0000 -1.0000 1953889 1595312413.00 151.7338 59.9978 32.0000 1.9574 1.9590 402.9448 403.3365 0.0610 -1.0000 -1.0000 1954149 1595312413.10 151.7338 59.9978 32.0000 1.9559 1.9575 403.0245 403.4164 0.0609 -1.0000 -1.0000 1954219 1595312413.20 151.7338 59.9978 32.0000 1.9548 1.9564 403.3386 403.7294 0.0608 -1.0000 -1.0000 1954279 1595312413.30 151.3267 59.9978 32.0000 1.9552 1.9567 403.4360 403.8290 0.0611 -1.0000 -1.0000 1954349 1595312413.40 151.3267 59.9978 32.0000 1.9563 1.9579 403.3121 403.7040 0.0610 -1.0000 -1.0000 1954419 1595312413.50 151.3267 59.9978 32.0000 1.9563 1.9579 403.1995 403.5917 0.0610 -1.0000 -1.0000 1954649 1595312413.60 151.3267 59.9978 32.0000 1.9545 1.9560 403.0850 403.4773 0.0611 -1.0000 -1.0000 1954729 1595312413.70 151.3267 59.9978 32.0000 1.9541 1.9556 403.4414 403.8323 0.0608 -1.0000 -1.0000 1954789 1595312413.80 151.3267 59.9978 32.0000 1.9532 1.9548 403.4012 403.7932 0.0610 -1.0000 -1.0000 1954849 1595312413.90 151.3489 59.9978 32.0000 1.9555 1.9570 403.2376 403.6279 0.0608 -1.0000 -1.0000 1954929 1595312414.00 151.3945 59.9978 32.0000 1.9570 1.9585 403.1701 403.5624 0.0611 -1.0000 -1.0000 1954989 1595312414.10 151.3945 59.9978 32.0000 1.9571 1.9587 403.0672 403.4598 0.0611 -1.0000 -1.0000 1955358 1595312414.20 151.3945 59.9978 32.0000 1.9561 1.9576 402.9919 403.3827 0.0609 -1.0000 -1.0000 1955438 1595312414.30 151.3945 59.9978 32.0000 1.9540 1.9555 403.3590 403.7513 0.0610 -1.0000 -1.0000 1955499 1595312414.40 151.3945 59.9978 32.0000 1.9543 1.9558 403.3755 403.7680 0.0610 -1.0000 -1.0000 1955558 1595312414.50 151.9837 59.9978 32.0000 1.9559 1.9575 403.3480 403.7407 0.0612 -1.0000 -1.0000 1955628 1595312414.60 151.9837 59.9978 32.0000 1.9568 1.9584 403.1825 403.5738 0.0607 -1.0000 -1.0000 1955868 1595312414.70 151.9837 59.9978 32.0000 1.9584 1.9600 403.3061 403.6969 0.0609 -1.0000 -1.0000 1955938 1595312414.80 151.9837 59.9978 32.0000 1.9557 1.9573 403.5269 403.9201 0.0611 -1.0000 -1.0000 1955998 1595312414.90 151.9837 59.9978 32.0000 1.9562 1.9577 403.4990 403.8920 0.0611 -1.0000 -1.0000 1956068 1595312415.00 151.4525 59.9994 32.0000 1.9572 1.9588 403.2634 403.6556 0.0610 -1.0000 -1.0000 1956138 1595312415.10 151.2874 59.9999 32.0000 1.9553 1.9568 402.8312 403.2222 0.0609 -1.0000 -1.0000 1956368 1595312415.20 151.2874 59.9999 32.0000 1.9558 1.9574 402.9668 403.3602 0.0612 -1.0000 -1.0000 1956428 1595312415.30 151.2874 59.9999 32.0000 1.9533 1.9548 403.2259 403.6184 0.0611 -1.0000 -1.0000 1956508 1595312415.40 151.2874 59.9999 32.0000 1.9547 1.9563 403.1634 403.5551 0.0609 -1.0000 -1.0000 1956578 1595312415.50 151.2874 59.9999 32.0000 1.9559 1.9575 403.2817 403.6737 0.0610 -1.0000 -1.0000 1956638 1595312415.60 151.1815 59.9999 32.0000 1.9549 1.9565 403.2101 403.6028 0.0612 -1.0000 -1.0000 1956708 1595312415.70 151.1815 59.9999 32.0000 1.9540 1.9556 402.8360 403.2288 0.0611 -1.0000 -1.0000 1956768 1595312415.80 151.1815 59.9999 32.0000 1.9548 1.9564 403.1672 403.5585 0.0610 -1.0000 -1.0000 1956838 1595312415.90 151.1815 59.9999 32.0000 1.9554 1.9570 403.3933 403.7861 0.0611 -1.0000 -1.0000 1956908 1595312416.00 151.1815 59.9999 32.0000 1.9549 1.9565 403.4533 403.8478 0.0612 -1.0000 -1.0000 1956968 1595312416.10 151.5584 59.9999 32.0000 1.9556 1.9572 403.3790 403.7714 0.0611 -1.0000 -1.0000 1957098 1595312416.20 151.5584 59.9999 32.0000 1.9557 1.9572 403.0352 403.4280 0.0612 -1.0000 -1.0000 1957178 1595312416.30 151.5584 59.9999 32.0000 1.9560 1.9575 402.7988 403.1914 0.0611 -1.0000 -1.0000 1957237 1595312416.40 151.5584 59.9999 32.0000 1.9562 1.9577 403.1486 403.5406 0.0610 -1.0000 -1.0000 1957298 1595312416.50 151.5584 59.9999 32.0000 1.9536 1.9551 403.4435 403.8354 0.0610 -1.0000 -1.0000 1957378 1595312416.60 151.5584 59.9999 32.0000 1.9559 1.9574 403.3388 403.7308 0.0610 -1.0000 -1.0000 1958067 1595312416.70 151.5013 59.9999 32.0000 1.9542 1.9557 403.1609 403.5534 0.0611 -1.0000 -1.0000 1958137 1595312416.80 151.5013 59.9999 32.0000 1.9535 1.9551 402.9175 403.3091 0.0610 -1.0000 -1.0000 1958197 1595312416.90 151.5013 59.9999 32.0000 1.9557 1.9572 402.9462 403.3380 0.0611 -1.0000 -1.0000 1958267 1595312417.00 151.5013 59.9999 32.0000 1.9546 1.9562 403.0964 403.4891 0.0611 -1.0000 -1.0000 1958337 1595312417.10 151.5013 59.9999 32.0000 1.9556 1.9572 403.4409 403.8335 0.0610 -1.0000 -1.0000 1958397 1595312417.20 151.5013 59.9999 32.0000 1.9566 1.9582 403.1066 403.4985 0.0610 -1.0000 -1.0000 1958457 1595312417.30 151.4843 59.9999 32.0000 1.9560 1.9575 402.9927 403.3845 0.0610 -1.0000 -1.0000 1958537 1595312417.40 151.4843 59.9999 32.0000 1.9567 1.9583 402.8642 403.2564 0.0610 -1.0000 -1.0000 1958597 1595312417.50 151.4843 59.9999 32.0000 1.9548 1.9564 403.1692 403.5608 0.0610 -1.0000 -1.0000 1958667 1595312417.60 151.4843 59.9999 32.0000 1.9550 1.9566 403.4624 403.8553 0.0611 -1.0000 -1.0000 1958737 1595312417.70 151.4843 59.9999 32.0000 1.9546 1.9562 403.4207 403.8129 0.0610 -1.0000 -1.0000 1958797 1595312417.80 151.5137 59.9999 32.0000 1.9554 1.9569 403.3030 403.6964 0.0613 -1.0000 -1.0000 1958857 1595312417.90 151.6347 59.9999 32.0000 1.9569 1.9585 403.0023 403.3941 0.0610 -1.0000 -1.0000 1958937 1595312418.00 151.6347 59.9999 32.0000 1.9567 1.9583 403.2633 403.6564 0.0611 -1.0000 -1.0000 1958997 1595312418.10 151.6347 59.9999 32.0000 1.9534 1.9549 403.3773 403.7691 0.0610 -1.0000 -1.0000 1959176 1595312418.20 151.6347 59.9999 32.0000 1.9560 1.9575 403.2269 403.6194 0.0610 -1.0000 -1.0000 1959246 1595312418.30 151.6347 59.9999 32.0000 1.9563 1.9579 402.9759 403.3683 0.0610 -1.0000 -1.0000 1959316 1595312418.40 151.4757 59.9999 32.0000 1.9561 1.9577 402.8679 403.2598 0.0610 -1.0000 -1.0000 1959376 1595312418.50 151.4757 59.9999 32.0000 1.9560 1.9576 402.8872 403.2790 0.0610 -1.0000 -1.0000 1959446 1595312418.60 151.4757 59.9999 32.0000 1.9533 1.9549 403.0611 403.4527 0.0609 -1.0000 -1.0000 2000206 1595312418.70 151.4757 59.9999 32.0000 1.9541 1.9557 403.2858 403.6764 0.0608 -1.0000 -1.0000 2000276 1595312418.80 151.4757 59.9999 32.0000 1.9541 1.9556 403.4613 403.8534 0.0610 -1.0000 -1.0000 2000336 1595312418.90 151.4343 59.9999 32.0000 1.9558 1.9574 403.3964 403.7882 0.0610 -1.0000 -1.0000 2000406 1595312419.00 151.4178 59.9999 32.0000 1.9562 1.9578 402.8961 403.2885 0.0611 -1.0000 -1.0000 2000476 1595312419.10 151.4178 59.9999 32.0000 1.9539 1.9555 403.0644 403.4566 0.0610 -1.0000 -1.0000 2000536 1595312419.20 151.4178 59.9999 32.0000 1.9547 1.9563 403.2991 403.6916 0.0611 -1.0000 -1.0000 2000596 1595312419.30 151.4178 59.9999 32.0000 1.9551 1.9566 403.3766 403.7689 0.0610 -1.0000 -1.0000 2000676 1595312419.40 151.4178 59.9999 32.0000 1.9567 1.9583 403.2466 403.6380 0.0609 -1.0000 -1.0000 2000736 1595312419.50 151.4380 59.9999 32.0000 1.9576 1.9591 402.9185 403.3109 0.0610 -1.0000 -1.0000 2000796 1595312419.60 151.5243 59.9999 32.0000 1.9570 1.9585 402.9901 403.3809 0.0609 -1.0000 -1.0000 2000866 1595312419.70 151.5243 59.9999 32.0000 1.9560 1.9576 403.3301 403.7206 0.0607 -1.0000 -1.0000 2000936 1595312419.80 151.5243 59.9999 32.0000 1.9541 1.9556 403.4775 403.8690 0.0609 -1.0000 -1.0000 2000996 1595312419.90 151.5243 59.9999 32.0000 1.9567 1.9583 403.3974 403.7895 0.0611 -1.0000 -1.0000 2001066 1595312420.00 151.5243 59.9999 32.0000 1.9565 1.9580 403.2905 403.6831 0.0611 -1.0000 -1.0000 2001135 1595312420.10 151.3549 60.0016 32.0000 1.9553 1.9569 403.1693 403.5617 0.0610 -1.0000 -1.0000 2001196 1595312420.20 151.3549 60.0016 32.0000 1.9550 1.9566 403.4199 403.8128 0.0611 -1.0000 -1.0000 2001266 1595312420.30 151.3549 60.0016 32.0000 1.9543 1.9558 403.3812 403.7743 0.0611 -1.0000 -1.0000 2001335 1595312420.40 151.3549 60.0016 32.0000 1.9560 1.9576 402.7861 403.1773 0.0609 -1.0000 -1.0000 2001396 1595312420.50 151.3549 60.0016 32.0000 1.9570 1.9586 403.2728 403.6650 0.0611 -1.0000 -1.0000 2001465 1595312420.60 151.3549 60.0016 32.0000 1.9560 1.9576 403.6083 404.0013 0.0611 -1.0000 -1.0000 2001525 1595312420.70 151.3549 60.0016 32.0000 1.9550 1.9565 403.3960 403.7884 0.0610 -1.0000 -1.0000 2001635 1595312420.80 151.4929 60.0016 32.0000 1.9570 1.9586 403.0502 403.4428 0.0612 -1.0000 -1.0000 2001695 1595312420.90 151.4929 60.0016 32.0000 1.9551 1.9567 403.2356 403.6282 0.0610 -1.0000 -1.0000 2001765 1595312421.00 151.4929 60.0016 32.0000 1.9548 1.9564 403.3565 403.7482 0.0609 -1.0000 -1.0000 2001835 1595312421.10 151.4929 60.0016 32.0000 1.9551 1.9567 403.3542 403.7474 0.0612 -1.0000 -1.0000 2001895 1595312421.20 151.4929 60.0016 32.0000 1.9548 1.9564 402.9086 403.3004 0.0610 -1.0000 -1.0000 2002665 1595312421.30 151.3855 60.0016 32.0000 1.9551 1.9566 403.0307 403.4227 0.0611 -1.0000 -1.0000 2002745 1595312421.40 151.3855 60.0016 32.0000 1.9540 1.9556 403.1681 403.5593 0.0609 -1.0000 -1.0000 2002805 1595312421.50 151.3855 60.0016 32.0000 1.9552 1.9568 403.4106 403.8028 0.0610 -1.0000 -1.0000 2002865 1595312421.60 151.3855 60.0016 32.0000 1.9560 1.9576 403.2009 403.5925 0.0609 -1.0000 -1.0000 2002935 1595312421.70 151.3855 60.0016 32.0000 1.9557 1.9573 403.1490 403.5393 0.0608 -1.0000 -1.0000 2003284 1595312421.80 151.4103 60.0016 32.0000 1.9551 1.9567 402.9065 403.2983 0.0610 -1.0000 -1.0000 2003344 1595312421.90 151.4482 60.0016 32.0000 1.9546 1.9562 403.0395 403.4317 0.0611 -1.0000 -1.0000 2003424 1595312422.00 151.4482 60.0016 32.0000 1.9559 1.9575 403.2083 403.6014 0.0610 -1.0000 -1.0000 2003484 1595312422.10 151.4482 60.0016 32.0000 1.9548 1.9564 403.4108 403.8029 0.0611 -1.0000 -1.0000 2003544 1595312422.20 151.4482 60.0016 32.0000 1.9560 1.9576 403.5215 403.9140 0.0610 -1.0000 -1.0000 2003614 1595312422.30 151.4482 60.0016 32.0000 1.9568 1.9583 402.8864 403.2786 0.0611 -1.0000 -1.0000 2003684 1595312422.40 151.5970 60.0016 32.0000 1.9554 1.9570 403.0160 403.4081 0.0610 -1.0000 -1.0000 2003744 1595312422.50 151.5970 60.0016 32.0000 1.9544 1.9560 403.0809 403.4725 0.0609 -1.0000 -1.0000 2003814 1595312422.60 151.5970 60.0016 32.0000 1.9544 1.9560 403.4402 403.8317 0.0609 -1.0000 -1.0000 2003884 1595312422.70 151.5970 60.0016 32.0000 1.9545 1.9561 403.4206 403.8128 0.0610 -1.0000 -1.0000 2004394 1595312422.80 151.5970 60.0016 32.0000 1.9556 1.9572 403.2339 403.6260 0.0610 -1.0000 -1.0000 2004464 1595312422.90 151.5463 60.0016 32.0000 1.9572 1.9588 402.9477 403.3392 0.0609 -1.0000 -1.0000 2004524 1595312423.00 151.5273 60.0016 32.0000 1.9567 1.9583 403.0369 403.4280 0.0609 -1.0000 -1.0000 2004604 1595312423.10 151.5273 60.0016 32.0000 1.9558 1.9573 403.0971 403.4889 0.0610 -1.0000 -1.0000 2004664 1595312423.20 151.5273 60.0016 32.0000 1.9527 1.9543 403.3612 403.7536 0.0610 -1.0000 -1.0000 2004734 1595312423.30 151.5273 60.0016 32.0000 1.9528 1.9544 403.4337 403.8260 0.0610 -1.0000 -1.0000 2004804 1595312423.40 151.5273 60.0016 32.0000 1.9559 1.9574 403.0037 403.3959 0.0611 -1.0000 -1.0000 2004863 1595312423.50 151.5438 60.0016 32.0000 1.9574 1.9589 402.9595 403.3513 0.0610 -1.0000 -1.0000 2004923 1595312423.60 151.5438 60.0016 32.0000 1.9549 1.9564 403.2323 403.6246 0.0610 -1.0000 -1.0000 2004994 1595312423.70 151.5438 60.0016 32.0000 1.9558 1.9573 403.4556 403.8471 0.0609 -1.0000 -1.0000 2005063 1595312423.80 151.5438 60.0016 32.0000 1.9580 1.9596 403.0378 403.4302 0.0612 -1.0000 -1.0000 2005123 1595312423.90 151.5438 60.0016 32.0000 1.9579 1.9595 403.0208 403.4126 0.0609 -1.0000 -1.0000 2005193 1595312424.00 151.5438 60.0016 32.0000 1.9572 1.9588 403.0807 403.4711 0.0608 -1.0000 -1.0000 2005253 1595312424.10 151.4686 60.0016 32.0000 1.9562 1.9578 403.4906 403.8828 0.0610 -1.0000 -1.0000 2005323 1595312424.20 151.2062 60.0016 32.0000 1.9547 1.9562 403.2821 403.6752 0.0611 -1.0000 -1.0000 2005393 1595312424.30 151.2062 60.0016 32.0000 1.9548 1.9564 403.1677 403.5595 0.0610 -1.0000 -1.0000 2005873 1595312424.40 151.2062 60.0016 32.0000 1.9547 1.9563 403.0892 403.4812 0.0610 -1.0000 -1.0000 2005933 1595312424.50 151.2062 60.0016 32.0000 1.9530 1.9545 403.0855 403.4772 0.0610 -1.0000 -1.0000 2006003 1595312424.60 151.2062 60.0016 32.0000 1.9532 1.9548 403.3675 403.7597 0.0610 -1.0000 -1.0000 2006063 1595312424.70 151.2325 60.0017 32.0000 1.9548 1.9564 403.2543 403.6465 0.0611 -1.0000 -1.0000 2006143 1595312424.80 151.4016 60.0018 32.0000 1.9561 1.9577 403.3742 403.7667 0.0610 -1.0000 -1.0000 2006363 1595312424.90 151.4016 60.0018 32.0000 1.9570 1.9586 403.1274 403.5188 0.0609 -1.0000 -1.0000 2006423 1595312425.00 151.4016 60.0018 32.0000 1.9574 1.9590 402.7200 403.1120 0.0611 -1.0000 -1.0000 2006503 1595312425.10 151.4016 60.0018 32.0000 1.9557 1.9573 403.0946 403.4870 0.0611 -1.0000 -1.0000 2006563 1595312425.20 151.4016 60.0018 32.0000 1.9545 1.9560 403.4628 403.8546 0.0609 -1.0000 -1.0000 2006623 1595312425.30 151.5208 60.0018 32.0000 1.9530 1.9546 403.2152 403.6066 0.0609 -1.0000 -1.0000 2006703 1595312425.40 151.5208 60.0018 32.0000 1.9560 1.9575 403.1471 403.5402 0.0612 -1.0000 -1.0000 2006763 1595312425.50 151.5208 60.0018 32.0000 1.9569 1.9584 403.0135 403.4056 0.0610 -1.0000 -1.0000 2006822 1595312425.60 151.5208 60.0018 32.0000 1.9549 1.9564 403.0508 403.4429 0.0610 -1.0000 -1.0000 2006903 1595312425.70 151.5208 60.0018 32.0000 1.9550 1.9566 403.1761 403.5685 0.0611 -1.0000 -1.0000 2006962 1595312425.80 151.5208 60.0018 32.0000 1.9548 1.9564 403.4021 403.7952 0.0611 -1.0000 -1.0000 2007022 1595312425.90 151.5341 60.0018 32.0000 1.9548 1.9564 403.3787 403.7686 0.0605 -1.0000 -1.0000 2007102 1595312426.00 151.5764 60.0018 32.0000 1.9559 1.9575 403.1777 403.5693 0.0610 -1.0000 -1.0000 2007162 1595312426.10 151.5764 60.0018 32.0000 1.9553 1.9569 402.8986 403.2904 0.0610 -1.0000 -1.0000 2007222 1595312426.20 151.5764 60.0018 32.0000 1.9556 1.9571 402.9328 403.3246 0.0610 -1.0000 -1.0000 2007292 1595312426.30 151.5764 60.0018 32.0000 1.9538 1.9554 403.2339 403.6245 0.0609 -1.0000 -1.0000 2007362 1595312426.40 151.5764 60.0018 32.0000 1.9539 1.9554 403.3638 403.7559 0.0609 -1.0000 -1.0000 2007422 1595312426.50 151.4123 60.0018 32.0000 1.9542 1.9557 403.2336 403.6257 0.0610 -1.0000 -1.0000 2007492 1595312426.60 151.4123 60.0018 32.0000 1.9567 1.9583 403.0027 403.3942 0.0609 -1.0000 -1.0000 2007552 1595312426.70 151.4123 60.0018 32.0000 1.9563 1.9579 403.0371 403.4289 0.0611 -1.0000 -1.0000 2007632 1595312426.80 151.4123 60.0018 32.0000 1.9555 1.9571 403.3155 403.7074 0.0610 -1.0000 -1.0000 2007692 1595312426.90 151.4123 60.0018 32.0000 1.9555 1.9571 403.4701 403.8635 0.0611 -1.0000 -1.0000 2008162 1595312427.00 151.5456 60.0018 32.0000 1.9563 1.9579 403.4051 403.7968 0.0608 -1.0000 -1.0000 2008242 1595312427.10 151.5628 60.0018 32.0000 1.9561 1.9577 403.1640 403.5563 0.0610 -1.0000 -1.0000 2008302 1595312427.20 151.5628 60.0018 32.0000 1.9578 1.9594 402.9334 403.3246 0.0609 -1.0000 -1.0000 2008362 1595312427.30 151.5628 60.0018 32.0000 1.9566 1.9582 402.9542 403.3470 0.0611 -1.0000 -1.0000 2008442 1595312427.40 151.5628 60.0018 32.0000 1.9545 1.9560 403.2451 403.6374 0.0610 -1.0000 -1.0000 2008672 1595312427.50 151.5628 60.0018 32.0000 1.9555 1.9571 403.2703 403.6620 0.0609 -1.0000 -1.0000 2008731 1595312427.60 151.6600 60.0018 32.0000 1.9549 1.9565 402.8861 403.2775 0.0610 -1.0000 -1.0000 2008812 1595312427.70 151.6600 60.0018 32.0000 1.9570 1.9586 403.0331 403.4253 0.0611 -1.0000 -1.0000 2008872 1595312427.80 151.6600 60.0018 32.0000 1.9535 1.9551 403.1517 403.5437 0.0610 -1.0000 -1.0000 2008931 1595312427.90 151.6600 60.0018 32.0000 1.9541 1.9556 403.4073 403.7999 0.0611 -1.0000 -1.0000 2009131 1595312428.00 151.6600 60.0018 32.0000 1.9544 1.9560 403.3129 403.7053 0.0610 -1.0000 -1.0000 2009191 1595312428.10 151.6600 60.0018 32.0000 1.9564 1.9579 403.1447 403.5366 0.0610 -1.0000 -1.0000 2009251 1595312428.20 151.3547 60.0018 32.0000 1.9557 1.9573 403.0449 403.4363 0.0610 -1.0000 -1.0000 2009331 1595312428.30 151.3547 60.0018 32.0000 1.9574 1.9590 402.9633 403.3552 0.0610 -1.0000 -1.0000 2009391 1595312428.40 151.3547 60.0018 32.0000 1.9552 1.9567 403.1475 403.5394 0.0609 -1.0000 -1.0000 2009671 1595312428.50 151.3547 60.0018 32.0000 1.9542 1.9557 403.3036 403.6947 0.0609 -1.0000 -1.0000 2009751 1595312428.60 151.3547 60.0018 32.0000 1.9562 1.9578 403.2437 403.6343 0.0607 -1.0000 -1.0000 2009811 1595312428.70 151.3852 60.0018 32.0000 1.9562 1.9577 403.3278 403.7201 0.0610 -1.0000 -1.0000 2009881 1595312428.80 151.4425 60.0018 32.0000 1.9587 1.9603 403.2043 403.5964 0.0610 -1.0000 -1.0000 2009951 1595312428.90 151.4425 60.0018 32.0000 1.9549 1.9565 403.2895 403.6811 0.0609 -1.0000 -1.0000 2010371 1595312429.00 151.4425 60.0018 32.0000 1.9544 1.9560 403.4248 403.8165 0.0609 -1.0000 -1.0000 2010441 1595312429.10 151.4425 60.0018 32.0000 1.9563 1.9579 403.4265 403.8186 0.0610 -1.0000 -1.0000 2010501 1595312429.20 151.4425 60.0018 32.0000 1.9563 1.9578 403.2097 403.6026 0.0611 -1.0000 -1.0000 2010571 1595312429.30 151.4682 60.0018 32.0000 1.9563 1.9579 402.9478 403.3396 0.0610 -1.0000 -1.0000 2010641 1595312429.40 151.4682 60.0018 32.0000 1.9544 1.9560 403.2920 403.6837 0.0609 -1.0000 -1.0000 2010701 1595312429.50 151.4682 60.0018 32.0000 1.9541 1.9557 403.3831 403.7749 0.0610 -1.0000 -1.0000 2010781 1595312429.60 151.4682 60.0018 32.0000 1.9546 1.9561 403.1969 403.5899 0.0611 -1.0000 -1.0000 2010850 1595312429.70 151.4682 60.0018 32.0000 1.9575 1.9591 403.0096 403.4023 0.0611 -1.0000 -1.0000 2010911 1595312429.80 151.4682 60.0018 32.0000 1.9575 1.9591 403.1390 403.5311 0.0611 -1.0000 -1.0000 2010980 1595312429.90 151.4343 60.0026 32.0000 1.9566 1.9581 403.3092 403.7022 0.0611 -1.0000 -1.0000 2011160 1595312430.00 151.4343 60.0026 32.0000 1.9553 1.9569 403.0768 403.4687 0.0610 -1.0000 -1.0000 2011230 1595312430.10 151.4343 60.0026 32.0000 1.9557 1.9573 403.0085 403.4002 0.0610 -1.0000 -1.0000 2011290 1595312430.20 151.4343 60.0026 32.0000 1.9574 1.9589 402.9764 403.3680 0.0610 -1.0000 -1.0000 2011360 1595312430.30 151.4343 60.0026 32.0000 1.9554 1.9570 403.4365 403.8286 0.0610 -1.0000 -1.0000 2011430 1595312430.40 151.4343 60.0026 32.0000 1.9549 1.9565 403.3436 403.7364 0.0610 -1.0000 -1.0000 2011660 1595312430.50 151.4251 60.0026 32.0000 1.9567 1.9583 403.2649 403.6565 0.0610 -1.0000 -1.0000 2011730 1595312430.60 151.4103 60.0026 32.0000 1.9559 1.9575 402.8361 403.2283 0.0611 -1.0000 -1.0000 2011790 1595312430.70 151.4103 60.0026 32.0000 1.9548 1.9564 403.0393 403.4318 0.0611 -1.0000 -1.0000 2011860 1595312430.80 151.4103 60.0026 32.0000 1.9540 1.9555 403.2283 403.6211 0.0611 -1.0000 -1.0000 2011930 1595312430.90 151.4103 60.0026 32.0000 1.9539 1.9554 403.3932 403.7858 0.0610 -1.0000 -1.0000 2011990 1595312431.00 151.4103 60.0026 32.0000 1.9527 1.9542 403.2268 403.6187 0.0610 -1.0000 -1.0000 2012140 1595312431.10 151.4103 60.0026 32.0000 1.9555 1.9571 402.7955 403.1875 0.0611 -1.0000 -1.0000 2012200 1595312431.20 151.4543 60.0026 32.0000 1.9550 1.9565 402.7483 403.1403 0.0610 -1.0000 -1.0000 2012260 1595312431.30 151.4642 60.0026 32.0000 1.9565 1.9581 403.2114 403.6028 0.0608 -1.0000 -1.0000 2012330 1595312431.40 151.4642 60.0026 32.0000 1.9554 1.9570 403.5971 403.9890 0.0610 -1.0000 -1.0000 2012400 1595312431.50 151.4642 60.0026 32.0000 1.9555 1.9571 403.3572 403.7492 0.0610 -1.0000 -1.0000 2012680 1595312431.60 151.4642 60.0026 32.0000 1.9558 1.9574 403.1568 403.5481 0.0609 -1.0000 -1.0000 2012760 1595312431.70 151.4682 60.0026 32.0000 1.9577 1.9592 402.7688 403.1604 0.0610 -1.0000 -1.0000 2012820 1595312431.80 151.6151 60.0026 32.0000 1.9557 1.9573 403.1085 403.5012 0.0611 -1.0000 -1.0000 2012880 1595312431.90 151.6151 60.0026 32.0000 1.9557 1.9573 403.4940 403.8870 0.0611 -1.0000 -1.0000 2012959 1595312432.00 151.6151 60.0026 32.0000 1.9566 1.9582 403.3384 403.7295 0.0609 -1.0000 -1.0000 2013389 1595312432.10 151.6151 60.0026 32.0000 1.9561 1.9576 403.0366 403.4290 0.0611 -1.0000 -1.0000 2013449 1595312432.20 151.6151 60.0026 32.0000 1.9557 1.9573 403.0905 403.4824 0.0610 -1.0000 -1.0000 2013529 1595312432.30 151.3463 60.0026 32.0000 1.9533 1.9548 403.1941 403.5870 0.0611 -1.0000 -1.0000 2013589 1595312432.40 151.3463 60.0026 32.0000 1.9544 1.9560 403.2704 403.6617 0.0608 -1.0000 -1.0000 2013649 1595312432.50 151.3463 60.0026 32.0000 1.9562 1.9578 403.0319 403.4238 0.0611 -1.0000 -1.0000 2013839 1595312432.60 151.3463 60.0026 32.0000 1.9572 1.9587 402.9030 403.2958 0.0611 -1.0000 -1.0000 2013899 1595312432.70 151.3463 60.0026 32.0000 1.9564 1.9579 403.0196 403.4113 0.0609 -1.0000 -1.0000 2013969 1595312432.80 151.3463 60.0026 32.0000 1.9541 1.9556 403.2546 403.6475 0.0611 -1.0000 -1.0000 2014039 1595312432.90 151.4806 60.0026 32.0000 1.9580 1.9596 403.2938 403.6866 0.0612 -1.0000 -1.0000 2014099 1595312433.00 151.6820 60.0026 32.0000 1.9572 1.9587 402.9916 403.3844 0.0611 -1.0000 -1.0000 2014938 1595312433.10 151.6820 60.0026 32.0000 1.9578 1.9594 403.0513 403.4427 0.0609 -1.0000 -1.0000 2015008 1595312433.20 151.6820 60.0026 32.0000 1.9561 1.9577 403.1808 403.5726 0.0611 -1.0000 -1.0000 2015068 1595312433.30 151.6820 60.0026 32.0000 1.9570 1.9585 402.9887 403.3813 0.0611 -1.0000 -1.0000 2015138 1595312433.40 151.6820 60.0026 32.0000 1.9554 1.9569 402.8406 403.2326 0.0610 -1.0000 -1.0000 2015208 1595312433.50 151.2301 60.0026 32.0000 1.9557 1.9572 403.1487 403.5397 0.0609 -1.0000 -1.0000 2015268 1595312433.60 151.2301 60.0026 32.0000 1.9544 1.9560 403.2757 403.6692 0.0613 -1.0000 -1.0000 2015338 1595312433.70 151.2301 60.0026 32.0000 1.9543 1.9559 403.3921 403.7848 0.0611 -1.0000 -1.0000 2015398 1595312433.80 151.2301 60.0026 32.0000 1.9547 1.9563 403.1987 403.5910 0.0610 -1.0000 -1.0000 2015468 1595312433.90 151.2301 60.0026 32.0000 1.9573 1.9589 403.0122 403.4043 0.0610 -1.0000 -1.0000 2015538 1595312434.00 151.2301 60.0026 32.0000 1.9566 1.9581 402.9779 403.3699 0.0610 -1.0000 -1.0000 2015608 1595312434.10 151.4967 60.0026 32.0000 1.9547 1.9563 403.1856 403.5777 0.0610 -1.0000 -1.0000 2015668 1595312434.20 151.4967 60.0026 32.0000 1.9546 1.9562 403.1872 403.5794 0.0610 -1.0000 -1.0000 2015738 1595312434.30 151.4967 60.0026 32.0000 1.9550 1.9566 403.2467 403.6380 0.0609 -1.0000 -1.0000 2015798 1595312434.40 151.4967 60.0026 32.0000 1.9568 1.9584 403.1429 403.5338 0.0608 -1.0000 -1.0000 2015868 1595312434.50 151.4967 60.0026 32.0000 1.9563 1.9578 402.8519 403.2446 0.0611 -1.0000 -1.0000 2015938 1595312434.60 151.4967 60.0026 32.0000 1.9563 1.9579 402.9232 403.3151 0.0610 -1.0000 -1.0000 2015998 1595312434.70 151.3331 60.0018 32.0000 1.9558 1.9573 403.3228 403.7145 0.0610 -1.0000 -1.0000 2016068 1595312434.80 151.3331 60.0018 32.0000 1.9559 1.9575 403.3529 403.7454 0.0610 -1.0000 -1.0000 2016138 1595312434.90 151.3331 60.0018 32.0000 1.9558 1.9573 403.3596 403.7532 0.0613 -1.0000 -1.0000 2016198 1595312435.00 151.3331 60.0018 32.0000 1.9555 1.9570 403.1352 403.5281 0.0611 -1.0000 -1.0000 2016268 1595312435.10 151.5603 60.0018 32.0000 1.9544 1.9559 403.1755 403.5674 0.0609 -1.0000 -1.0000 2016398 1595312435.20 151.5603 60.0018 32.0000 1.9550 1.9565 403.3577 403.7500 0.0611 -1.0000 -1.0000 2016458 1595312435.30 151.5603 60.0018 32.0000 1.9533 1.9549 403.4217 403.8144 0.0612 -1.0000 -1.0000 2016538 1595312435.40 151.5603 60.0018 32.0000 1.9534 1.9550 403.1257 403.5190 0.0612 -1.0000 -1.0000 2016598 1595312435.50 151.5603 60.0018 32.0000 1.9561 1.9577 403.1236 403.5159 0.0610 -1.0000 -1.0000 2016657 1595312435.60 151.5603 60.0018 32.0000 1.9563 1.9578 403.3245 403.7171 0.0611 -1.0000 -1.0000 2016898 1595312435.70 151.5603 60.0018 32.0000 1.9564 1.9580 403.4386 403.8312 0.0611 -1.0000 -1.0000 2016967 1595312435.80 151.5603 60.0018 32.0000 1.9547 1.9563 403.2711 403.6624 0.0609 -1.0000 -1.0000 2017027 1595312435.90 151.8107 60.0018 32.0000 1.9543 1.9559 402.9039 403.2961 0.0611 -1.0000 -1.0000 2017097 1595312436.00 151.8107 60.0018 32.0000 1.9565 1.9581 402.7820 403.1738 0.0610 -1.0000 -1.0000 2017157 1595312436.10 151.8107 60.0018 32.0000 1.9561 1.9576 402.9211 403.3122 0.0609 -1.0000 -1.0000 2017587 1595312436.20 151.8107 60.0018 32.0000 1.9562 1.9577 403.4505 403.8428 0.0611 -1.0000 -1.0000 2017657 1595312436.30 151.8107 60.0018 32.0000 1.9550 1.9566 403.5379 403.9305 0.0610 -1.0000 -1.0000 2017727 1595312436.40 151.8107 60.0018 32.0000 1.9555 1.9570 403.4830 403.8759 0.0611 -1.0000 -1.0000 2017787 1595312436.50 151.7836 60.0018 32.0000 1.9565 1.9581 403.2734 403.6659 0.0610 -1.0000 -1.0000 2017857 1595312436.60 151.5774 60.0018 32.0000 1.9550 1.9565 403.2037 403.5970 0.0612 -1.0000 -1.0000 2017917 1595312436.70 151.5774 60.0018 32.0000 1.9554 1.9570 403.4105 403.8032 0.0611 -1.0000 -1.0000 2018007 1595312436.80 151.5774 60.0018 32.0000 1.9575 1.9591 403.3350 403.7276 0.0610 -1.0000 -1.0000 2018067 1595312436.90 151.5774 60.0018 32.0000 1.9582 1.9598 402.7869 403.1782 0.0610 -1.0000 -1.0000 2018127 1595312437.00 151.5774 60.0018 32.0000 1.9565 1.9581 403.0767 403.4690 0.0611 -1.0000 -1.0000 2018197 1595312437.10 151.5281 60.0018 32.0000 1.9552 1.9568 403.3374 403.7289 0.0609 -1.0000 -1.0000 2018277 1595312437.20 151.5281 60.0018 32.0000 1.9544 1.9559 403.3963 403.7892 0.0611 -1.0000 -1.0000 2018337 1595312437.30 151.5281 60.0018 32.0000 1.9575 1.9591 402.9106 403.3016 0.0608 -1.0000 -1.0000 2018407 1595312437.40 151.5281 60.0018 32.0000 1.9567 1.9583 402.8539 403.2463 0.0611 -1.0000 -1.0000 2018467 1595312437.50 151.5281 60.0018 32.0000 1.9564 1.9579 403.1165 403.5087 0.0610 -1.0000 -1.0000 2018537 1595312437.60 151.5281 60.0018 32.0000 1.9571 1.9587 403.3321 403.7236 0.0609 -1.0000 -1.0000 2018677 1595312437.70 151.5356 60.0018 32.0000 1.9565 1.9581 403.1174 403.5098 0.0611 -1.0000 -1.0000 2018736 1595312437.80 151.5356 60.0018 32.0000 1.9566 1.9582 402.9461 403.3377 0.0610 -1.0000 -1.0000 2018797 1595312437.90 151.5356 60.0018 32.0000 1.9554 1.9569 403.0510 403.4417 0.0608 -1.0000 -1.0000 2018866 1595312438.00 151.5356 60.0018 32.0000 1.9555 1.9571 403.3078 403.6996 0.0610 -1.0000 -1.0000 2018926 1595312438.10 151.5356 60.0018 32.0000 1.9557 1.9572 403.4612 403.8538 0.0611 -1.0000 -1.0000 2019176 1595312438.20 151.5356 60.0018 32.0000 1.9538 1.9554 403.2315 403.6239 0.0610 -1.0000 -1.0000 2019246 1595312438.30 151.5356 60.0018 32.0000 1.9580 1.9596 403.2137 403.6058 0.0610 -1.0000 -1.0000 2019306 1595312438.40 151.6802 60.0018 32.0000 1.9558 1.9574 402.9074 403.2998 0.0611 -1.0000 -1.0000 2019376 1595312438.50 151.6802 60.0018 32.0000 1.9557 1.9573 402.8254 403.2182 0.0611 -1.0000 -1.0000 2019446 1595312438.60 151.6802 60.0018 32.0000 1.9561 1.9577 403.1288 403.5209 0.0610 -1.0000 -1.0000 2019506 1595312438.70 151.6802 60.0018 32.0000 1.9549 1.9565 403.3655 403.7583 0.0611 -1.0000 -1.0000 2019946 1595312438.80 151.6802 60.0018 32.0000 1.9551 1.9567 403.0675 403.4591 0.0609 -1.0000 -1.0000 2020006 1595312438.90 151.3670 60.0018 32.0000 1.9555 1.9571 402.9313 403.3238 0.0612 -1.0000 -1.0000 2020066 1595312439.00 151.3670 60.0018 32.0000 1.9556 1.9571 402.9703 403.3626 0.0610 -1.0000 -1.0000 2020136 1595312439.10 151.3670 60.0018 32.0000 1.9538 1.9554 403.2809 403.6726 0.0610 -1.0000 -1.0000 2020206 1595312439.20 151.3670 60.0018 32.0000 1.9547 1.9562 403.3318 403.7243 0.0610 -1.0000 -1.0000 2020445 1595312439.30 151.3670 60.0018 32.0000 1.9561 1.9576 403.3470 403.7399 0.0611 -1.0000 -1.0000 2020515 1595312439.40 151.3670 60.0018 32.0000 1.9577 1.9593 403.1784 403.5711 0.0611 -1.0000 -1.0000 2020585 1595312439.50 151.3670 60.0018 32.0000 1.9572 1.9587 402.9527 403.3454 0.0611 -1.0000 -1.0000 2020645 1595312439.60 151.3670 60.0018 32.0000 1.9560 1.9575 403.2202 403.6124 0.0611 -1.0000 -1.0000 2020715 1595312439.70 151.3670 60.0018 32.0000 1.9546 1.9561 403.4211 403.8139 0.0611 -1.0000 -1.0000 2020965 1595312439.80 151.3670 60.0018 32.0000 1.9549 1.9565 403.1706 403.5622 0.0609 -1.0000 -1.0000 2021025 1595312439.90 151.3670 60.0018 32.0000 1.9565 1.9581 402.9996 403.3912 0.0610 -1.0000 -1.0000 2021095 1595312440.00 151.4366 60.0018 32.0000 1.9558 1.9574 403.1062 403.4990 0.0612 -1.0000 -1.0000 2021155 1595312440.10 151.6011 59.9998 32.0000 1.9552 1.9567 403.4669 403.8602 0.0612 -1.0000 -1.0000 2021225 1595312440.20 151.6011 59.9998 32.0000 1.9549 1.9565 403.3663 403.7600 0.0612 -1.0000 -1.0000 2021435 1595312440.30 151.6011 59.9998 32.0000 1.9557 1.9573 403.1302 403.5228 0.0610 -1.0000 -1.0000 2021495 1595312440.40 151.6011 59.9998 32.0000 1.9565 1.9580 402.8495 403.2422 0.0612 -1.0000 -1.0000 2021555 1595312440.50 151.6011 59.9998 32.0000 1.9554 1.9569 402.9606 403.3529 0.0611 -1.0000 -1.0000 2021625 1595312440.60 151.6075 59.9998 32.0000 1.9554 1.9570 403.3791 403.7718 0.0611 -1.0000 -1.0000 2021695 1595312440.70 151.6078 59.9998 32.0000 1.9557 1.9573 403.2950 403.6872 0.0611 -1.0000 -1.0000 2021895 1595312440.80 151.6078 59.9998 32.0000 1.9582 1.9598 403.2978 403.6916 0.0613 -1.0000 -1.0000 2021965 1595312440.90 151.6078 59.9998 32.0000 1.9564 1.9580 403.3376 403.7312 0.0612 -1.0000 -1.0000 2022025 1595312441.00 151.6078 59.9998 32.0000 1.9555 1.9571 403.4804 403.8727 0.0610 -1.0000 -1.0000 2022095 1595312441.10 151.6003 59.9998 32.0000 1.9558 1.9574 403.4358 403.8292 0.0612 -1.0000 -1.0000 2022155 1595312441.20 151.5133 59.9998 32.0000 1.9562 1.9578 403.0460 403.4388 0.0611 -1.0000 -1.0000 2022894 1595312441.30 151.5133 59.9998 32.0000 1.9543 1.9558 403.1858 403.5773 0.0609 -1.0000 -1.0000 2022984 1595312441.40 151.5133 59.9998 32.0000 1.9532 1.9547 403.3581 403.7499 0.0610 -1.0000 -1.0000 2023044 1595312441.50 151.5133 59.9998 32.0000 1.9536 1.9552 403.3481 403.7411 0.0611 -1.0000 -1.0000 2023114 1595312441.60 151.5133 59.9998 32.0000 1.9560 1.9575 403.1180 403.5102 0.0610 -1.0000 -1.0000 2023184 1595312441.70 151.2501 59.9998 32.0000 1.9554 1.9570 402.8995 403.2916 0.0611 -1.0000 -1.0000 2023244 1595312441.80 151.2501 59.9998 32.0000 1.9560 1.9576 402.9204 403.3128 0.0610 -1.0000 -1.0000 2023304 1595312441.90 151.2501 59.9998 32.0000 1.9561 1.9577 403.1034 403.4950 0.0610 -1.0000 -1.0000 2023384 1595312442.00 151.2501 59.9998 32.0000 1.9538 1.9554 403.3103 403.7032 0.0612 -1.0000 -1.0000 2023444 1595312442.10 151.2501 59.9998 32.0000 1.9546 1.9562 403.3218 403.7153 0.0612 -1.0000 -1.0000 2023504 1595312442.20 151.2501 59.9998 32.0000 1.9581 1.9597 403.1043 403.4975 0.0612 -1.0000 -1.0000 2023574 1595312442.30 151.4514 59.9998 32.0000 1.9577 1.9593 402.7915 403.1827 0.0609 -1.0000 -1.0000 2023644 1595312442.40 151.4514 59.9998 32.0000 1.9564 1.9580 403.4092 403.8010 0.0609 -1.0000 -1.0000 2023704 1595312442.50 151.4514 59.9998 32.0000 1.9557 1.9573 403.2877 403.6793 0.0609 -1.0000 -1.0000 2023774 1595312442.60 151.4514 59.9998 32.0000 1.9529 1.9545 403.4124 403.8055 0.0612 -1.0000 -1.0000 2023844 1595312442.70 151.4514 59.9998 32.0000 1.9559 1.9575 403.1556 403.5482 0.0611 -1.0000 -1.0000 2024183 1595312442.80 151.4788 59.9998 32.0000 1.9560 1.9575 403.0258 403.4183 0.0611 -1.0000 -1.0000 2024253 1595312442.90 151.5282 59.9998 32.0000 1.9558 1.9574 402.8703 403.2637 0.0612 -1.0000 -1.0000 2024313 1595312443.00 151.5282 59.9998 32.0000 1.9547 1.9563 403.2132 403.6053 0.0609 -1.0000 -1.0000 2024384 1595312443.10 151.5282 59.9998 32.0000 1.9553 1.9568 403.2614 403.6537 0.0611 -1.0000 -1.0000 2024443 1595312443.20 151.5282 59.9998 32.0000 1.9568 1.9584 403.0324 403.4255 0.0612 -1.0000 -1.0000 2024513 1595312443.30 151.5282 59.9998 32.0000 1.9555 1.9571 402.9640 403.3568 0.0612 -1.0000 -1.0000 2024723 1595312443.40 151.5282 59.9998 32.0000 1.9558 1.9574 403.0823 403.4742 0.0610 -1.0000 -1.0000 2024783 1595312443.50 151.5282 59.9998 32.0000 1.9531 1.9547 403.4176 403.8104 0.0611 -1.0000 -1.0000 2024843 1595312443.60 151.5282 59.9998 32.0000 1.9551 1.9567 403.3564 403.7490 0.0611 -1.0000 -1.0000 2024913 1595312443.70 151.5282 59.9998 32.0000 1.9569 1.9584 403.1542 403.5470 0.0611 -1.0000 -1.0000 2024983 1595312443.80 151.5282 59.9998 32.0000 1.9579 1.9595 403.1584 403.5518 0.0613 -1.0000 -1.0000 2025123 1595312443.90 151.7941 59.9998 32.0000 1.9566 1.9581 402.9517 403.3445 0.0611 -1.0000 -1.0000 2025193 1595312444.00 151.8221 59.9998 32.0000 1.9556 1.9572 403.1831 403.5755 0.0611 -1.0000 -1.0000 2025263 1595312444.10 151.8221 59.9998 32.0000 1.9569 1.9585 403.4817 403.8744 0.0610 -1.0000 -1.0000 2025323 1595312444.20 151.8221 59.9998 32.0000 1.9560 1.9575 403.1054 403.4974 0.0610 -1.0000 -1.0000 2025393 1595312444.30 151.8221 59.9998 32.0000 1.9570 1.9586 403.0951 403.4873 0.0611 -1.0000 -1.0000 2025463 1595312444.40 151.8221 59.9998 32.0000 1.9573 1.9589 403.3079 403.7007 0.0611 -1.0000 -1.0000 2025523 1595312444.50 151.8221 59.9998 32.0000 1.9561 1.9576 403.4435 403.8367 0.0612 -1.0000 -1.0000 2025603 1595312444.60 151.8221 59.9998 32.0000 1.9566 1.9581 403.1006 403.4945 0.0612 -1.0000 -1.0000 2025663 1595312444.70 151.3633 59.9988 32.0000 1.9578 1.9593 402.9309 403.3234 0.0611 -1.0000 -1.0000 2025733 1595312444.80 151.3633 59.9988 32.0000 1.9569 1.9584 403.3022 403.6939 0.0609 -1.0000 -1.0000 2026162 1595312444.90 151.3633 59.9988 32.0000 1.9548 1.9564 403.2713 403.6644 0.0613 -1.0000 -1.0000 2026222 1595312445.00 151.3633 59.9988 32.0000 1.9572 1.9588 403.2970 403.6908 0.0612 -1.0000 -1.0000 2026292 1595312445.10 151.3633 59.9988 32.0000 1.9576 1.9592 403.1173 403.5102 0.0611 -1.0000 -1.0000 2026362 1595312445.20 151.3352 59.9988 32.0000 1.9561 1.9577 402.9613 403.3530 0.0609 -1.0000 -1.0000 2026422 1595312445.30 151.3329 59.9988 32.0000 1.9564 1.9580 403.3494 403.7420 0.0611 -1.0000 -1.0000 2026492 1595312445.40 151.3329 59.9988 32.0000 1.9559 1.9575 403.1953 403.5873 0.0610 -1.0000 -1.0000 2026562 1595312445.50 151.3329 59.9988 32.0000 1.9559 1.9575 403.1100 403.5027 0.0611 -1.0000 -1.0000 2026622 1595312445.60 151.3329 59.9988 32.0000 1.9557 1.9573 402.6766 403.0686 0.0611 -1.0000 -1.0000 2026692 1595312445.70 151.3682 59.9988 32.0000 1.9546 1.9561 403.0951 403.4879 0.0611 -1.0000 -1.0000 2026752 1595312445.80 151.4897 59.9988 32.0000 1.9556 1.9572 403.4331 403.8263 0.0612 -1.0000 -1.0000 2026932 1595312445.90 151.4897 59.9988 32.0000 1.9549 1.9564 403.4083 403.8020 0.0611 -1.0000 -1.0000 2027002 1595312446.00 151.4897 59.9988 32.0000 1.9576 1.9592 403.0366 403.4291 0.0612 -1.0000 -1.0000 2027062 1595312446.10 151.4897 59.9988 32.0000 1.9559 1.9574 402.8197 403.2124 0.0611 -1.0000 -1.0000 2027132 1595312446.20 151.4897 59.9988 32.0000 1.9556 1.9571 403.0195 403.4114 0.0610 -1.0000 -1.0000 2027202 1595312446.30 151.4897 59.9988 32.0000 1.9550 1.9566 403.3813 403.7733 0.0610 -1.0000 -1.0000 2027682 1595312446.40 151.5743 59.9988 32.0000 1.9562 1.9578 403.1486 403.5409 0.0611 -1.0000 -1.0000 2027742 1595312446.50 151.5784 59.9988 32.0000 1.9574 1.9590 403.0242 403.4173 0.0612 -1.0000 -1.0000 2027822 1595312446.60 151.5784 59.9988 32.0000 1.9551 1.9567 402.9752 403.3670 0.0609 -1.0000 -1.0000 2027882 1595312446.70 151.5784 59.9988 32.0000 1.9557 1.9573 402.9690 403.3616 0.0611 -1.0000 -1.0000 2027952 1595312446.80 151.5784 59.9988 32.0000 1.9541 1.9556 403.3672 403.7598 0.0611 -1.0000 -1.0000 2028012 1595312446.90 151.5784 59.9988 32.0000 1.9555 1.9571 403.4371 403.8295 0.0610 -1.0000 -1.0000 2028082 1595312447.00 151.4458 59.9988 32.0000 1.9555 1.9571 403.3713 403.7642 0.0611 -1.0000 -1.0000 2028152 1595312447.10 151.3755 59.9988 32.0000 1.9562 1.9577 403.0648 403.4568 0.0610 -1.0000 -1.0000 2028212 1595312447.20 151.3755 59.9988 32.0000 1.9549 1.9565 402.6736 403.0659 0.0611 -1.0000 -1.0000 2028272 1595312447.30 151.3755 59.9988 32.0000 1.9546 1.9562 403.1136 403.5055 0.0611 -1.0000 -1.0000 2028351 1595312447.40 151.3755 59.9988 32.0000 1.9538 1.9554 403.3062 403.6991 0.0611 -1.0000 -1.0000 2028641 1595312447.50 151.3755 59.9988 32.0000 1.9564 1.9580 402.9703 403.3622 0.0610 -1.0000 -1.0000 2028701 1595312447.60 151.4418 59.9988 32.0000 1.9597 1.9613 402.9988 403.3914 0.0612 -1.0000 -1.0000 2028771 1595312447.70 151.4553 59.9988 32.0000 1.9574 1.9590 403.1632 403.5557 0.0610 -1.0000 -1.0000 2028831 1595312447.80 151.4553 59.9988 32.0000 1.9552 1.9568 403.4415 403.8339 0.0611 -1.0000 -1.0000 2028901 1595312447.90 151.4553 59.9988 32.0000 1.9560 1.9576 403.3519 403.7448 0.0611 -1.0000 -1.0000 2028971 1595312448.00 151.4553 59.9988 32.0000 1.9577 1.9593 403.2837 403.6758 0.0609 -1.0000 -1.0000 2029031 1595312448.10 151.4603 59.9988 32.0000 1.9570 1.9586 402.9281 403.3213 0.0611 -1.0000 -1.0000 2029101 1595312448.20 151.6317 59.9988 32.0000 1.9533 1.9549 402.8732 403.2649 0.0610 -1.0000 -1.0000 2029171 1595312448.30 151.6317 59.9988 32.0000 1.9562 1.9578 403.3037 403.6968 0.0612 -1.0000 -1.0000 2029231 1595312448.40 151.6317 59.9988 32.0000 1.9556 1.9572 403.4478 403.8400 0.0610 -1.0000 -1.0000 2029871 1595312448.50 151.6317 59.9988 32.0000 1.9562 1.9577 403.3943 403.7870 0.0611 -1.0000 -1.0000 2029941 1595312448.60 151.6317 59.9988 32.0000 1.9556 1.9572 402.8375 403.2301 0.0612 -1.0000 -1.0000 2030011 1595312448.70 151.6623 59.9988 32.0000 1.9551 1.9567 402.7891 403.1825 0.0612 -1.0000 -1.0000 2030081 1595312448.80 151.6831 59.9988 32.0000 1.9544 1.9559 403.1733 403.5656 0.0610 -1.0000 -1.0000 2030141 1595312448.90 151.6831 59.9988 32.0000 1.9549 1.9564 403.3327 403.7252 0.0611 -1.0000 -1.0000 2030201 1595312449.00 151.6831 59.9988 32.0000 1.9571 1.9586 403.2410 403.6342 0.0612 -1.0000 -1.0000 2030281 1595312449.10 151.6831 59.9988 32.0000 1.9566 1.9582 402.9339 403.3271 0.0612 -1.0000 -1.0000 2030341 1595312449.20 151.6831 59.9988 32.0000 1.9569 1.9584 402.9491 403.3416 0.0611 -1.0000 -1.0000 2030401 1595312449.30 151.4588 59.9988 32.0000 1.9545 1.9561 403.2867 403.6793 0.0611 -1.0000 -1.0000 2030471 1595312449.40 151.4588 59.9988 32.0000 1.9549 1.9565 403.4795 403.8730 0.0612 -1.0000 -1.0000 2031100 1595312449.50 151.4588 59.9988 32.0000 1.9556 1.9571 403.2957 403.6880 0.0611 -1.0000 -1.0000 2031160 1595312449.60 151.4588 59.9988 32.0000 1.9568 1.9584 403.1490 403.5421 0.0612 -1.0000 -1.0000 2031230 1595312449.70 151.4588 59.9988 32.0000 1.9561 1.9577 403.3276 403.7200 0.0610 -1.0000 -1.0000 2031300 1595312449.80 151.4588 59.9988 32.0000 1.9556 1.9572 403.4482 403.8411 0.0612 -1.0000 -1.0000 2031360 1595312449.90 151.5500 59.9986 32.0000 1.9546 1.9562 403.3463 403.7392 0.0610 -1.0000 -1.0000 2031430 1595312450.00 151.5500 59.9986 32.0000 1.9573 1.9588 402.9237 403.3152 0.0610 -1.0000 -1.0000 2031490 1595312450.10 151.5500 59.9986 32.0000 1.9558 1.9574 402.9111 403.3037 0.0612 -1.0000 -1.0000 2031570 1595312450.20 151.5500 59.9986 32.0000 1.9544 1.9559 403.0896 403.4831 0.0613 -1.0000 -1.0000 2031670 1595312450.30 151.5500 59.9986 32.0000 1.9533 1.9548 403.2167 403.6091 0.0611 -1.0000 -1.0000 2031740 1595312450.40 151.5500 59.9986 32.0000 1.9524 1.9540 403.2829 403.6757 0.0611 -1.0000 -1.0000 2031840 1595312450.50 151.5500 59.9986 32.0000 1.9566 1.9582 403.0398 403.4328 0.0612 -1.0000 -1.0000 2031920 1595312450.60 151.8984 59.9986 32.0000 1.9592 1.9608 402.9476 403.3398 0.0610 -1.0000 -1.0000 2031980 1595312450.70 151.8984 59.9986 32.0000 1.9578 1.9594 402.9914 403.3835 0.0611 -1.0000 -1.0000 2032050 1595312450.80 151.8984 59.9986 32.0000 1.9556 1.9572 403.2705 403.6624 0.0610 -1.0000 -1.0000 2032110 1595312450.90 151.8984 59.9986 32.0000 1.9547 1.9562 403.3114 403.7042 0.0611 -1.0000 -1.0000 2032179 1595312451.00 151.8984 59.9986 32.0000 1.9566 1.9582 403.0886 403.4810 0.0611 -1.0000 -1.0000 2032249 1595312451.10 151.8984 59.9986 32.0000 1.9571 1.9586 402.9602 403.3529 0.0612 -1.0000 -1.0000 2032310 1595312451.20 151.8984 59.9986 32.0000 1.9553 1.9568 403.0733 403.4662 0.0612 -1.0000 -1.0000 2032370 1595312451.30 151.8984 59.9986 32.0000 1.9554 1.9570 403.3222 403.7155 0.0611 -1.0000 -1.0000 2032449 1595312451.40 151.8984 59.9986 32.0000 1.9565 1.9580 403.3264 403.7202 0.0612 -1.0000 -1.0000 2032509 1595312451.50 151.8984 59.9986 32.0000 1.9582 1.9598 403.3263 403.7193 0.0612 -1.0000 -1.0000 2032839 1595312451.60 151.8984 59.9986 32.0000 1.9564 1.9580 403.6041 403.9980 0.0612 -1.0000 -1.0000 2032909 1595312451.70 151.8984 59.9986 32.0000 1.9559 1.9575 403.4588 403.8531 0.0613 -1.0000 -1.0000 2032979 1595312451.80 151.2513 59.9986 32.0000 1.9571 1.9587 403.2881 403.6813 0.0611 -1.0000 -1.0000 2033039 1595312451.90 151.2513 59.9986 32.0000 1.9562 1.9577 403.1307 403.5220 0.0609 -1.0000 -1.0000 2033109 1595312452.00 151.2513 59.9986 32.0000 1.9535 1.9551 403.2556 403.6475 0.0610 -1.0000 -1.0000 2033179 1595312452.10 151.2513 59.9986 32.0000 1.9541 1.9557 403.2198 403.6125 0.0612 -1.0000 -1.0000 2033239 1595312452.20 151.2513 59.9986 32.0000 1.9546 1.9562 403.3067 403.7003 0.0612 -1.0000 -1.0000 2033309 1595312452.30 151.2513 59.9986 32.0000 1.9560 1.9576 403.0516 403.4444 0.0611 -1.0000 -1.0000 2033369 1595312452.40 151.3667 59.9986 32.0000 1.9582 1.9598 402.9134 403.3055 0.0610 -1.0000 -1.0000 2033439 1595312452.50 151.3735 59.9986 32.0000 1.9578 1.9594 402.9966 403.3887 0.0611 -1.0000 -1.0000 2033729 1595312452.60 151.3735 59.9986 32.0000 1.9559 1.9575 403.2397 403.6317 0.0610 -1.0000 -1.0000 2033789 1595312452.70 151.3735 59.9986 32.0000 1.9561 1.9576 403.3363 403.7286 0.0611 -1.0000 -1.0000 2033859 1595312452.80 151.3735 59.9986 32.0000 1.9565 1.9581 402.9724 403.3657 0.0613 -1.0000 -1.0000 2033929 1595312452.90 151.3735 59.9986 32.0000 1.9552 1.9568 402.7989 403.1909 0.0610 -1.0000 -1.0000 2033989 1595312453.00 151.7205 59.9986 32.0000 1.9561 1.9577 403.0279 403.4197 0.0611 -1.0000 -1.0000 2034089 1595312453.10 151.7205 59.9986 32.0000 1.9571 1.9587 403.3938 403.7871 0.0612 -1.0000 -1.0000 2034158 1595312453.20 151.7205 59.9986 32.0000 1.9574 1.9589 403.0663 403.4588 0.0611 -1.0000 -1.0000 2034219 1595312453.30 151.7205 59.9986 32.0000 1.9576 1.9592 403.1917 403.5851 0.0611 -1.0000 -1.0000 2034288 1595312453.40 151.7205 59.9986 32.0000 1.9542 1.9558 403.3767 403.7691 0.0610 -1.0000 -1.0000 2034358 1595312453.50 151.2238 59.9986 32.0000 1.9567 1.9583 403.3283 403.7216 0.0612 -1.0000 -1.0000 2034688 1595312453.60 151.2238 59.9986 32.0000 1.9575 1.9591 403.0310 403.4238 0.0611 -1.0000 -1.0000 2034758 1595312453.70 151.2238 59.9986 32.0000 1.9560 1.9576 402.8557 403.2476 0.0610 -1.0000 -1.0000 2034828 1595312453.80 151.2238 59.9986 32.0000 1.9542 1.9557 403.3612 403.7532 0.0610 -1.0000 -1.0000 2034888 1595312453.90 151.2238 59.9986 32.0000 1.9542 1.9558 403.1536 403.5474 0.0612 -1.0000 -1.0000 2034978 1595312454.00 151.2238 59.9986 32.0000 1.9547 1.9563 403.0287 403.4213 0.0612 -1.0000 -1.0000 2035228 1595312454.10 151.2317 59.9986 32.0000 1.9557 1.9573 402.8611 403.2550 0.0612 -1.0000 -1.0000 2035288 1595312454.20 151.4899 59.9986 32.0000 1.9561 1.9577 403.2369 403.6291 0.0611 -1.0000 -1.0000 2035368 1595312454.30 151.4899 59.9986 32.0000 1.9548 1.9564 403.3781 403.7708 0.0611 -1.0000 -1.0000 2035428 1595312454.40 151.4899 59.9986 32.0000 1.9544 1.9559 403.3888 403.7805 0.0610 -1.0000 -1.0000 2035488 1595312454.50 151.4899 59.9986 32.0000 1.9577 1.9593 403.1972 403.5903 0.0612 -1.0000 -1.0000 2035878 1595312454.60 151.4899 59.9986 32.0000 1.9566 1.9582 402.9137 403.3065 0.0611 -1.0000 -1.0000 2035938 1595312454.70 151.6847 59.9979 32.0000 1.9558 1.9574 402.8074 403.2003 0.0611 -1.0000 -1.0000 2036018 1595312454.80 151.7134 59.9978 32.0000 1.9553 1.9569 403.0102 403.4020 0.0610 -1.0000 -1.0000 2036077 1595312454.90 151.7134 59.9978 32.0000 1.9532 1.9547 403.3098 403.7042 0.0614 -1.0000 -1.0000 2036147 1595312455.00 151.7134 59.9978 32.0000 1.9558 1.9574 403.4860 403.8788 0.0611 -1.0000 -1.0000 2036217 1595312455.10 151.7134 59.9978 32.0000 1.9556 1.9572 403.3003 403.6930 0.0611 -1.0000 -1.0000 2036597 1595312455.20 151.7134 59.9978 32.0000 1.9559 1.9575 403.1059 403.4985 0.0611 -1.0000 -1.0000 2036677 1595312455.30 151.1888 59.9978 32.0000 1.9546 1.9561 403.2570 403.6499 0.0610 -1.0000 -1.0000 2036747 1595312455.40 151.1888 59.9978 32.0000 1.9535 1.9551 403.3114 403.7051 0.0615 -1.0000 -1.0000 2036807 1595312455.50 151.1888 59.9978 32.0000 1.9540 1.9556 403.2807 403.6749 0.0613 -1.0000 -1.0000 2036867 1595312455.60 151.1888 59.9978 32.0000 1.9563 1.9579 403.0121 403.4056 0.0613 -1.0000 -1.0000 2036947 1595312455.70 151.1888 59.9978 32.0000 1.9568 1.9583 402.9972 403.3895 0.0610 -1.0000 -1.0000 2037007 1595312455.80 151.2862 59.9978 32.0000 1.9566 1.9582 403.3578 403.7510 0.0612 -1.0000 -1.0000 2037067 1595312455.90 151.6761 59.9978 32.0000 1.9548 1.9564 403.4937 403.8871 0.0612 -1.0000 -1.0000 2037147 1595312456.00 151.6761 59.9978 32.0000 1.9568 1.9584 403.1805 403.5735 0.0611 -1.0000 -1.0000 2037207 1595312456.10 151.6761 59.9978 32.0000 1.9571 1.9587 402.9259 403.3184 0.0611 -1.0000 -1.0000 2037397 1595312456.20 151.6761 59.9978 32.0000 1.9573 1.9589 402.9032 403.2961 0.0612 -1.0000 -1.0000 2037467 1595312456.30 151.6761 59.9978 32.0000 1.9556 1.9572 403.4558 403.8484 0.0611 -1.0000 -1.0000 2037527 1595312456.40 151.6761 59.9978 32.0000 1.9553 1.9568 403.0045 403.3973 0.0611 -1.0000 -1.0000 2037597 1595312456.50 151.3141 59.9978 32.0000 1.9562 1.9578 402.7861 403.1785 0.0612 -1.0000 -1.0000 2037667 1595312456.60 151.3141 59.9978 32.0000 1.9563 1.9579 403.2382 403.6305 0.0611 -1.0000 -1.0000 2038477 1595312456.70 151.3141 59.9978 32.0000 1.9549 1.9565 403.2887 403.6828 0.0613 -1.0000 -1.0000 2038546 1595312456.80 151.3141 59.9978 32.0000 1.9550 1.9566 403.2142 403.6073 0.0611 -1.0000 -1.0000 2038616 1595312456.90 151.3141 59.9978 32.0000 1.9560 1.9576 402.9591 403.3524 0.0612 -1.0000 -1.0000 2038676 1595312457.00 151.3141 59.9978 32.0000 1.9560 1.9576 402.9076 403.3006 0.0612 -1.0000 -1.0000 2038746 1595312457.10 151.8538 59.9978 32.0000 1.9557 1.9572 403.2595 403.6525 0.0611 -1.0000 -1.0000 2038806 1595312457.20 151.8538 59.9978 32.0000 1.9544 1.9560 403.4608 403.8541 0.0612 -1.0000 -1.0000 2038876 1595312457.30 151.8538 59.9978 32.0000 1.9565 1.9581 403.4365 403.8298 0.0612 -1.0000 -1.0000 2038946 1595312457.40 151.8538 59.9978 32.0000 1.9578 1.9593 403.4315 403.8234 0.0610 -1.0000 -1.0000 2039016 1595312457.50 151.8538 59.9978 32.0000 1.9572 1.9588 403.1636 403.5574 0.0613 -1.0000 -1.0000 2039086 1595312457.60 151.4615 59.9978 32.0000 1.9556 1.9572 403.2940 403.6875 0.0612 -1.0000 -1.0000 2039156 1595312457.70 151.3275 59.9978 32.0000 1.9558 1.9573 403.4456 403.8392 0.0613 -1.0000 -1.0000 2039216 1595312457.80 151.3275 59.9978 32.0000 1.9588 1.9603 403.0968 403.4906 0.0611 -1.0000 -1.0000 2039276 1595312457.90 151.3275 59.9978 32.0000 1.9566 1.9582 402.9358 403.3279 0.0612 -1.0000 -1.0000 2039356 1595312458.00 151.3275 59.9978 32.0000 1.9547 1.9563 403.1518 403.5443 0.0611 -1.0000 -1.0000 2039436 1595312458.10 151.3275 59.9978 32.0000 1.9534 1.9549 403.3661 403.7586 0.0611 -1.0000 -1.0000 2039496 1595312458.20 151.2974 59.9978 32.0000 1.9552 1.9567 403.2434 403.6363 0.0611 -1.0000 -1.0000 2039566 1595312458.30 151.2974 59.9978 32.0000 1.9554 1.9570 403.0535 403.4465 0.0612 -1.0000 -1.0000 2039626 1595312458.40 151.2974 59.9978 32.0000 1.9573 1.9589 402.9012 403.2951 0.0614 -1.0000 -1.0000 2039696 1595312458.50 151.2974 59.9978 32.0000 1.9571 1.9586 403.0508 403.4446 0.0613 -1.0000 -1.0000 2039766 1595312458.60 151.2974 59.9978 32.0000 1.9553 1.9569 403.3316 403.7249 0.0612 -1.0000 -1.0000 2040206 1595312458.70 151.2974 59.9978 32.0000 1.9554 1.9570 403.2019 403.5953 0.0612 -1.0000 -1.0000 2040276 1595312458.80 151.2974 59.9978 32.0000 1.9563 1.9578 402.7746 403.1657 0.0610 -1.0000 -1.0000 2040335 1595312458.90 151.2974 59.9978 32.0000 1.9546 1.9562 402.9396 403.3336 0.0613 -1.0000 -1.0000 2040396 1595312459.00 151.2974 59.9978 32.0000 1.9545 1.9561 403.3357 403.7295 0.0613 -1.0000 -1.0000 2040476 1595312459.10 151.2974 59.9978 32.0000 1.9554 1.9569 403.3935 403.7867 0.0611 -1.0000 -1.0000 2040535 1595312459.20 151.2974 59.9978 32.0000 1.9550 1.9565 403.1129 403.5056 0.0611 -1.0000 -1.0000 2040595 1595312459.30 151.6701 59.9978 32.0000 1.9563 1.9579 403.0393 403.4324 0.0612 -1.0000 -1.0000 2040675 1595312459.40 151.7285 59.9978 32.0000 1.9568 1.9583 403.4046 403.7976 0.0612 -1.0000 -1.0000 2040735 1595312459.50 151.7285 59.9978 32.0000 1.9554 1.9569 403.5381 403.9319 0.0612 -1.0000 -1.0000 2040795 1595312459.60 151.7285 59.9978 32.0000 1.9578 1.9593 403.1472 403.5405 0.0612 -1.0000 -1.0000 2040865 1595312459.70 151.7285 59.9978 32.0000 1.9567 1.9583 403.3588 403.7516 0.0611 -1.0000 -1.0000 2041775 1595312459.80 151.7285 59.9978 32.0000 1.9549 1.9564 403.2718 403.6651 0.0612 -1.0000 -1.0000 2041835 1595312459.90 151.5002 59.9994 32.0000 1.9543 1.9559 403.2388 403.6331 0.0614 -1.0000 -1.0000 2041915 1595312460.00 151.5002 59.9994 32.0000 1.9561 1.9577 402.7779 403.1715 0.0613 -1.0000 -1.0000 2041975 1595312460.10 151.5002 59.9994 32.0000 1.9552 1.9568 402.9634 403.3559 0.0611 -1.0000 -1.0000 2042035 1595312460.20 151.5002 59.9994 32.0000 1.9533 1.9549 403.2064 403.6000 0.0613 -1.0000 -1.0000 2042124 1595312460.30 151.5002 59.9994 32.0000 1.9532 1.9548 403.3631 403.7566 0.0611 -1.0000 -1.0000 2042184 1595312460.40 151.5002 59.9994 32.0000 1.9535 1.9550 403.3870 403.7796 0.0611 -1.0000 -1.0000 2042244 1595312460.50 151.5002 59.9994 32.0000 1.9560 1.9575 403.1462 403.5390 0.0611 -1.0000 -1.0000 2042315 1595312460.60 151.5002 59.9994 32.0000 1.9563 1.9578 402.9645 403.3575 0.0612 -1.0000 -1.0000 2042384 1595312460.70 151.5002 59.9994 32.0000 1.9564 1.9579 402.9913 403.3839 0.0611 -1.0000 -1.0000 2042454 1595312460.80 151.5002 59.9994 32.0000 1.9558 1.9573 403.4192 403.8124 0.0612 -1.0000 -1.0000 2042514 1595312460.90 151.5002 59.9994 32.0000 1.9563 1.9579 403.3475 403.7411 0.0611 -1.0000 -1.0000 2042584 1595312461.00 151.5002 59.9994 32.0000 1.9575 1.9591 403.2109 403.6034 0.0611 -1.0000 -1.0000 2042654 1595312461.10 151.5029 59.9994 32.0000 1.9572 1.9588 403.0276 403.4206 0.0612 -1.0000 -1.0000 2042714 1595312461.20 151.5756 59.9994 32.0000 1.9544 1.9560 403.3243 403.7179 0.0612 -1.0000 -1.0000 2042774 1595312461.30 151.5756 59.9994 32.0000 1.9555 1.9570 403.4122 403.8062 0.0613 -1.0000 -1.0000 2042854 1595312461.40 151.5756 59.9994 32.0000 1.9563 1.9579 403.2604 403.6531 0.0611 -1.0000 -1.0000 2042914 1595312461.50 151.5756 59.9994 32.0000 1.9554 1.9569 403.0977 403.4901 0.0611 -1.0000 -1.0000 2042974 1595312461.60 151.5756 59.9994 32.0000 1.9538 1.9553 403.1933 403.5860 0.0611 -1.0000 -1.0000 2043054 1595312461.70 151.5756 59.9994 32.0000 1.9541 1.9557 403.4048 403.7982 0.0611 -1.0000 -1.0000 2043384 1595312461.80 151.5756 59.9994 32.0000 1.9555 1.9570 403.2826 403.6750 0.0611 -1.0000 -1.0000 2043444 1595312461.90 151.5756 59.9994 32.0000 1.9560 1.9576 403.0062 403.3990 0.0612 -1.0000 -1.0000 2043534 1595312462.00 151.5756 59.9994 32.0000 1.9570 1.9586 402.7644 403.1575 0.0612 -1.0000 -1.0000 2043594 1595312462.10 151.5756 59.9994 32.0000 1.9573 1.9588 403.1597 403.5521 0.0610 -1.0000 -1.0000 2043664 1595312462.20 151.5756 59.9994 32.0000 1.9559 1.9574 403.5658 403.9600 0.0613 -1.0000 -1.0000 2043734 1595312462.30 151.5756 59.9994 32.0000 1.9555 1.9571 403.3074 403.7009 0.0612 -1.0000 -1.0000 2043794 1595312462.40 151.6151 59.9994 32.0000 1.9562 1.9577 402.8393 403.2311 0.0610 -1.0000 -1.0000 2043854 1595312462.50 151.6151 59.9994 32.0000 1.9562 1.9578 403.1049 403.4986 0.0613 -1.0000 -1.0000 2043934 1595312462.60 151.6151 59.9994 32.0000 1.9563 1.9578 403.2448 403.6385 0.0613 -1.0000 -1.0000 2043994 1595312462.70 151.6151 59.9994 32.0000 1.9563 1.9579 403.2735 403.6677 0.0613 -1.0000 -1.0000 2044064 1595312462.80 151.6151 59.9994 32.0000 1.9563 1.9579 403.2072 403.6004 0.0611 -1.0000 -1.0000 2044124 1595312462.90 151.6151 59.9994 32.0000 1.9562 1.9577 402.8360 403.2267 0.0608 -1.0000 -1.0000 2044194 1595312463.00 151.5998 59.9994 32.0000 1.9541 1.9557 403.2107 403.6035 0.0612 -1.0000 -1.0000 2044274 1595312463.10 151.5998 59.9994 32.0000 1.9543 1.9559 403.3466 403.7396 0.0611 -1.0000 -1.0000 2044333 1595312463.20 151.5998 59.9994 32.0000 1.9558 1.9574 403.1729 403.5656 0.0611 -1.0000 -1.0000 2044394 1595312463.30 151.5998 59.9994 32.0000 1.9577 1.9593 402.8676 403.2605 0.0612 -1.0000 -1.0000 2044474 1595312463.40 151.5998 59.9994 32.0000 1.9561 1.9577 403.0506 403.4430 0.0611 -1.0000 -1.0000 2044533 1595312463.50 151.5998 59.9994 32.0000 1.9562 1.9577 403.1062 403.4990 0.0611 -1.0000 -1.0000 2044593 1595312463.60 151.5998 59.9994 32.0000 1.9558 1.9573 403.3249 403.7188 0.0613 -1.0000 -1.0000 2044673 1595312463.70 151.5998 59.9994 32.0000 1.9571 1.9587 403.2870 403.6806 0.0612 -1.0000 -1.0000 2044943 1595312463.80 151.5998 59.9994 32.0000 1.9574 1.9590 402.9429 403.3358 0.0612 -1.0000 -1.0000 2045013 1595312463.90 151.5998 59.9994 32.0000 1.9567 1.9583 403.0563 403.4503 0.0612 -1.0000 -1.0000 2045083 1595312464.00 151.5998 59.9994 32.0000 1.9551 1.9567 403.3789 403.7716 0.0611 -1.0000 -1.0000 2045143 1595312464.10 151.5998 59.9994 32.0000 1.9552 1.9568 403.0123 403.4046 0.0611 -1.0000 -1.0000 2045213 1595312464.20 151.3899 59.9994 32.0000 1.9553 1.9568 402.9757 403.3690 0.0612 -1.0000 -1.0000 2045283 1595312464.30 151.3899 59.9994 32.0000 1.9556 1.9572 403.0750 403.4690 0.0614 -1.0000 -1.0000 2045613 1595312464.40 151.3899 59.9994 32.0000 1.9535 1.9551 403.3184 403.7124 0.0613 -1.0000 -1.0000 2045683 1595312464.50 151.3899 59.9994 32.0000 1.9553 1.9569 403.1825 403.5757 0.0612 -1.0000 -1.0000 2045753 1595312464.60 151.3899 59.9994 32.0000 1.9571 1.9587 403.0548 403.4476 0.0611 -1.0000 -1.0000 2045813 1595312464.70 151.3899 59.9994 32.0000 1.9570 1.9586 402.9873 403.3797 0.0611 -1.0000 -1.0000 2045883 1595312464.80 151.3899 59.9994 32.0000 1.9552 1.9567 403.1061 403.4997 0.0613 -1.0000 -1.0000 2046133 1595312464.90 151.3899 59.9994 32.0000 1.9548 1.9563 403.2556 403.6486 0.0611 -1.0000 -1.0000 2046203 1595312465.00 151.3899 59.9994 32.0000 1.9555 1.9571 403.4255 403.8192 0.0612 -1.0000 -1.0000 2046273 1595312465.10 151.3899 59.9994 32.0000 1.9554 1.9569 403.3394 403.7324 0.0611 -1.0000 -1.0000 2046332 1595312465.20 151.3899 59.9994 32.0000 1.9567 1.9583 403.0427 403.4359 0.0612 -1.0000 -1.0000 2046403 1595312465.30 151.5675 59.9990 32.0000 1.9562 1.9578 403.1294 403.5232 0.0613 -1.0000 -1.0000 2046602 1595312465.40 151.5675 59.9990 32.0000 1.9556 1.9572 403.3925 403.7868 0.0613 -1.0000 -1.0000 2046662 1595312465.50 151.5675 59.9990 32.0000 1.9553 1.9569 403.3249 403.7193 0.0614 -1.0000 -1.0000 2046722 1595312465.60 151.5675 59.9990 32.0000 1.9579 1.9595 402.9948 403.3887 0.0613 -1.0000 -1.0000 2046802 1595312465.70 151.5389 59.9990 32.0000 1.9563 1.9579 402.9892 403.3825 0.0613 -1.0000 -1.0000 2046862 1595312465.80 151.4541 59.9990 32.0000 1.9543 1.9559 403.0556 403.4489 0.0612 -1.0000 -1.0000 2046922 1595312465.90 151.4226 59.9990 32.0000 1.9553 1.9569 403.2331 403.6269 0.0612 -1.0000 -1.0000 2046992 1595312466.00 151.4226 59.9990 32.0000 1.9550 1.9566 403.1980 403.5916 0.0613 -1.0000 -1.0000 2047062 1595312466.10 151.4226 59.9990 32.0000 1.9570 1.9585 402.8483 403.2423 0.0613 -1.0000 -1.0000 2047122 1595312466.20 151.4226 59.9990 32.0000 1.9575 1.9591 402.8512 403.2440 0.0612 -1.0000 -1.0000 2047202 1595312466.30 151.4226 59.9990 32.0000 1.9582 1.9598 403.1973 403.5910 0.0613 -1.0000 -1.0000 2047482 1595312466.40 151.7203 59.9990 32.0000 1.9569 1.9585 403.3992 403.7919 0.0611 -1.0000 -1.0000 2047542 1595312466.50 151.7203 59.9990 32.0000 1.9579 1.9595 403.1221 403.5160 0.0613 -1.0000 -1.0000 2047612 1595312466.60 151.7203 59.9990 32.0000 1.9565 1.9581 403.1033 403.4977 0.0611 -1.0000 -1.0000 2047682 1595312466.70 151.7203 59.9990 32.0000 1.9559 1.9574 403.2110 403.6050 0.0613 -1.0000 -1.0000 2047752 1595312466.80 151.7203 59.9990 32.0000 1.9542 1.9558 403.3983 403.7917 0.0612 -1.0000 -1.0000 2047932 1595312466.90 151.7203 59.9990 32.0000 1.9550 1.9566 403.4138 403.8077 0.0612 -1.0000 -1.0000 2047992 1595312467.00 151.7203 59.9990 32.0000 1.9548 1.9564 403.3793 403.7726 0.0612 -1.0000 -1.0000 2048062 1595312467.10 151.7203 59.9990 32.0000 1.9567 1.9583 403.0922 403.4854 0.0612 -1.0000 -1.0000 2048132 1595312467.20 151.7203 59.9990 32.0000 1.9569 1.9585 402.9272 403.3193 0.0611 -1.0000 -1.0000 2048192 1595312467.30 151.7203 59.9990 32.0000 1.9554 1.9570 402.8683 403.2614 0.0613 -1.0000 -1.0000 2048261 1595312467.40 151.7203 59.9990 32.0000 1.9561 1.9577 403.1476 403.5408 0.0611 -1.0000 -1.0000 2048732 1595312467.50 151.7203 59.9990 32.0000 1.9563 1.9578 403.1279 403.5227 0.0614 -1.0000 -1.0000 2048792 1595312467.60 151.3234 59.9990 32.0000 1.9573 1.9589 403.0305 403.4240 0.0612 -1.0000 -1.0000 2048862 1595312467.70 151.3234 59.9990 32.0000 1.9565 1.9581 403.1906 403.5843 0.0613 -1.0000 -1.0000 2048932 1595312467.80 151.5135 59.9990 32.0000 1.9556 1.9572 403.3989 403.7930 0.0613 -1.0000 -1.0000 2048992 1595312467.90 151.5135 59.9990 32.0000 1.9560 1.9576 403.3680 403.7614 0.0612 -1.0000 -1.0000 2049062 1595312468.00 151.5135 59.9990 32.0000 1.9571 1.9587 403.3490 403.7430 0.0613 -1.0000 -1.0000 2049122 1595312468.10 151.7505 59.9990 32.0000 1.9571 1.9586 403.1935 403.5872 0.0612 -1.0000 -1.0000 2049192 1595312468.20 151.7810 59.9990 32.0000 1.9550 1.9566 402.7968 403.1902 0.0613 -1.0000 -1.0000 2049262 1595312468.30 151.7810 59.9990 32.0000 1.9552 1.9567 402.8864 403.2799 0.0612 -1.0000 -1.0000 2049322 1595312468.40 151.7810 59.9990 32.0000 1.9534 1.9549 403.3793 403.7723 0.0612 -1.0000 -1.0000 2050031 1595312468.50 151.7810 59.9990 32.0000 1.9554 1.9570 403.4307 403.8245 0.0613 -1.0000 -1.0000 2050111 1595312468.60 151.7810 59.9990 32.0000 1.9562 1.9578 403.1503 403.5437 0.0612 -1.0000 -1.0000 2050171 1595312468.70 151.7810 59.9990 32.0000 1.9564 1.9579 402.7093 403.1020 0.0612 -1.0000 -1.0000 2050241 1595312468.80 151.5528 59.9990 32.0000 1.9564 1.9580 402.9249 403.3173 0.0611 -1.0000 -1.0000 2050311 1595312468.90 151.2675 59.9990 32.0000 1.9540 1.9556 403.3533 403.7471 0.0613 -1.0000 -1.0000 2050371 1595312469.00 151.2675 59.9990 32.0000 1.9538 1.9554 403.3796 403.7734 0.0612 -1.0000 -1.0000 2050441 1595312469.10 151.2675 59.9990 32.0000 1.9547 1.9563 403.1376 403.5316 0.0613 -1.0000 -1.0000 2050501 1595312469.20 151.2675 59.9990 32.0000 1.9580 1.9596 403.0593 403.4520 0.0611 -1.0000 -1.0000 2050571 1595312469.30 151.2675 59.9990 32.0000 1.9579 1.9595 402.9422 403.3355 0.0613 -1.0000 -1.0000 2050641 1595312469.40 151.2675 59.9990 32.0000 1.9552 1.9568 403.1478 403.5411 0.0612 -1.0000 -1.0000 2050701 1595312469.50 151.2675 59.9990 32.0000 1.9550 1.9566 403.3159 403.7096 0.0612 -1.0000 -1.0000 2050761 1595312469.60 151.2675 59.9990 32.0000 1.9560 1.9576 403.0349 403.4277 0.0611 -1.0000 -1.0000 2050831 1595312469.70 151.2675 59.9990 32.0000 1.9570 1.9586 402.8883 403.2820 0.0613 -1.0000 -1.0000 2050901 1595312469.80 151.2675 59.9990 32.0000 1.9562 1.9577 402.9500 403.3431 0.0611 -1.0000 -1.0000 2050961 1595312469.90 151.6455 60.0007 32.0000 1.9562 1.9578 403.2659 403.6601 0.0613 -1.0000 -1.0000 2051101 1595312470.00 151.6455 60.0007 32.0000 1.9567 1.9583 403.3528 403.7471 0.0614 -1.0000 -1.0000 2051171 1595312470.10 151.6455 60.0007 32.0000 1.9587 1.9602 403.3192 403.7130 0.0612 -1.0000 -1.0000 2051231 1595312470.20 151.6455 60.0007 32.0000 1.9583 1.9598 402.8808 403.2740 0.0612 -1.0000 -1.0000 2051301 1595312470.30 151.6455 60.0007 32.0000 1.9568 1.9583 403.0066 403.3997 0.0613 -1.0000 -1.0000 2051361 1595312470.40 151.6455 60.0007 32.0000 1.9548 1.9564 403.2664 403.6599 0.0612 -1.0000 -1.0000 2051431 1595312470.50 151.5116 60.0007 32.0000 1.9520 1.9536 403.2330 403.6271 0.0613 -1.0000 -1.0000 2051501 1595312470.60 151.5116 60.0007 32.0000 1.9548 1.9564 403.2323 403.6250 0.0611 -1.0000 -1.0000 2051571 1595312470.70 151.5116 60.0007 32.0000 1.9564 1.9579 402.7538 403.1470 0.0613 -1.0000 -1.0000 2051640 1595312470.80 151.5116 60.0007 32.0000 1.9554 1.9570 402.8623 403.2549 0.0611 -1.0000 -1.0000 2051701 1595312470.90 151.5116 60.0007 32.0000 1.9560 1.9576 402.9817 403.3757 0.0613 -1.0000 -1.0000 2052510 1595312471.00 151.5116 60.0007 32.0000 1.9551 1.9567 403.2899 403.6831 0.0613 -1.0000 -1.0000 2052590 1595312471.10 151.5116 60.0007 32.0000 1.9543 1.9559 403.3322 403.7270 0.0614 -1.0000 -1.0000 2052650 1595312471.20 151.5116 60.0007 32.0000 1.9551 1.9566 403.0837 403.4793 0.0615 -1.0000 -1.0000 2052710 1595312471.30 151.5116 60.0007 32.0000 1.9570 1.9586 403.1990 403.5932 0.0613 -1.0000 -1.0000 2052790 1595312471.40 151.5116 60.0007 32.0000 1.9578 1.9594 403.0657 403.4599 0.0614 -1.0000 -1.0000 2052850 1595312471.50 151.5116 60.0007 32.0000 1.9562 1.9578 403.2992 403.6930 0.0613 -1.0000 -1.0000 2052920 1595312471.60 151.7515 60.0007 32.0000 1.9562 1.9578 403.3668 403.7607 0.0613 -1.0000 -1.0000 2052990 1595312471.70 151.7515 60.0007 32.0000 1.9548 1.9564 403.4577 403.8511 0.0612 -1.0000 -1.0000 2053050 1595312471.80 151.7515 60.0007 32.0000 1.9554 1.9569 403.0304 403.4241 0.0613 -1.0000 -1.0000 2053110 1595312471.90 151.7515 60.0007 32.0000 1.9560 1.9576 403.3265 403.7202 0.0612 -1.0000 -1.0000 2053190 1595312472.00 151.7515 60.0007 32.0000 1.9559 1.9575 403.4994 403.8942 0.0614 -1.0000 -1.0000 2053250 1595312472.10 151.6787 60.0007 32.0000 1.9575 1.9591 403.3115 403.7063 0.0613 -1.0000 -1.0000 2053310 1595312472.20 151.6551 60.0007 32.0000 1.9580 1.9596 403.0474 403.4405 0.0612 -1.0000 -1.0000 2053390 1595312472.30 151.6551 60.0007 32.0000 1.9563 1.9579 403.2642 403.6573 0.0611 -1.0000 -1.0000 2053450 1595312472.40 151.6551 60.0007 32.0000 1.9536 1.9552 403.2573 403.6509 0.0613 -1.0000 -1.0000 2053510 1595312472.50 151.6551 60.0007 32.0000 1.9556 1.9572 403.1925 403.5862 0.0612 -1.0000 -1.0000 2053580 1595312472.60 151.6314 60.0007 32.0000 1.9556 1.9571 402.8496 403.2422 0.0612 -1.0000 -1.0000 2053649 1595312472.70 151.3893 60.0007 32.0000 1.9570 1.9586 402.7922 403.1858 0.0614 -1.0000 -1.0000 2053719 1595312472.80 151.3893 60.0007 32.0000 1.9549 1.9565 402.8629 403.2568 0.0613 -1.0000 -1.0000 2053780 1595312472.90 151.3893 60.0007 32.0000 1.9549 1.9565 403.2905 403.6842 0.0613 -1.0000 -1.0000 2053849 1595312473.00 151.3893 60.0007 32.0000 1.9554 1.9569 403.3179 403.7120 0.0613 -1.0000 -1.0000 2054189 1595312473.10 151.3893 60.0007 32.0000 1.9552 1.9568 403.2037 403.5973 0.0612 -1.0000 -1.0000 2054249 1595312473.20 151.3893 60.0007 32.0000 1.9566 1.9581 403.0181 403.4102 0.0611 -1.0000 -1.0000 2054319 1595312473.30 151.3893 60.0007 32.0000 1.9569 1.9585 402.9333 403.3260 0.0612 -1.0000 -1.0000 2054389 1595312473.40 151.3893 60.0007 32.0000 1.9572 1.9588 402.9874 403.3809 0.0613 -1.0000 -1.0000 2054449 1595312473.50 151.3893 60.0007 32.0000 1.9562 1.9578 403.1615 403.5554 0.0613 -1.0000 -1.0000 2054729 1595312473.60 151.3893 60.0007 32.0000 1.9548 1.9564 403.3217 403.7155 0.0613 -1.0000 -1.0000 2054799 1595312473.70 151.3893 60.0007 32.0000 1.9557 1.9573 403.0848 403.4790 0.0613 -1.0000 -1.0000 2054869 1595312473.80 151.3919 60.0007 32.0000 1.9567 1.9583 402.8663 403.2599 0.0613 -1.0000 -1.0000 2054929 1595312473.90 151.4166 60.0007 32.0000 1.9557 1.9573 403.0247 403.4178 0.0613 -1.0000 -1.0000 2055009 1595312474.00 151.4166 60.0007 32.0000 1.9547 1.9563 403.3980 403.7930 0.0614 -1.0000 -1.0000 2055219 1595312474.10 151.4166 60.0007 32.0000 1.9552 1.9568 403.0787 403.4723 0.0612 -1.0000 -1.0000 2055279 1595312474.20 151.4166 60.0007 32.0000 1.9561 1.9577 402.7677 403.1617 0.0614 -1.0000 -1.0000 2055349 1595312474.30 151.4166 60.0007 32.0000 1.9555 1.9571 403.0650 403.4583 0.0612 -1.0000 -1.0000 2055409 1595312474.40 151.5038 60.0007 32.0000 1.9545 1.9561 403.3376 403.7314 0.0613 -1.0000 -1.0000 2055479 1595312474.50 151.3352 60.0007 32.0000 1.9546 1.9561 403.4279 403.8204 0.0611 -1.0000 -1.0000 2055548 1595312474.60 151.3217 60.0007 32.0000 1.9569 1.9585 403.2175 403.6116 0.0614 -1.0000 -1.0000 2055619 1595312474.70 151.3217 60.0007 32.0000 1.9575 1.9590 402.9117 403.3050 0.0612 -1.0000 -1.0000 2055699 1595312474.80 151.3217 60.0007 32.0000 1.9562 1.9577 402.9054 403.3002 0.0615 -1.0000 -1.0000 2055769 1595312474.90 151.4074 60.0022 32.0000 1.9565 1.9581 403.2134 403.6077 0.0613 -1.0000 -1.0000 2055828 1595312475.00 151.4417 60.0029 32.0000 1.9566 1.9581 403.4326 403.8260 0.0612 -1.0000 -1.0000 2055898 1595312475.10 151.4417 60.0029 32.0000 1.9568 1.9584 403.0857 403.4791 0.0612 -1.0000 -1.0000 2056188 1595312475.20 151.4417 60.0029 32.0000 1.9568 1.9584 402.9643 403.3584 0.0614 -1.0000 -1.0000 2056248 1595312475.30 151.4417 60.0029 32.0000 1.9559 1.9575 403.1761 403.5699 0.0613 -1.0000 -1.0000 2056318 1595312475.40 151.4417 60.0029 32.0000 1.9562 1.9577 403.3161 403.7095 0.0612 -1.0000 -1.0000 2056388 1595312475.50 151.4417 60.0029 32.0000 1.9545 1.9561 403.3801 403.7730 0.0611 -1.0000 -1.0000 2056448 1595312475.60 151.4417 60.0029 32.0000 1.9552 1.9568 403.1837 403.5770 0.0612 -1.0000 -1.0000 2056888 1595312475.70 151.4417 60.0029 32.0000 1.9545 1.9560 402.8805 403.2732 0.0612 -1.0000 -1.0000 2056948 1595312475.80 151.4417 60.0029 32.0000 1.9553 1.9569 402.9752 403.3672 0.0610 -1.0000 -1.0000 2057018 1595312475.90 151.4417 60.0029 32.0000 1.9539 1.9554 403.2620 403.6549 0.0612 -1.0000 -1.0000 2057088 1595312476.00 151.4417 60.0029 32.0000 1.9563 1.9579 403.3774 403.7712 0.0613 -1.0000 -1.0000 2057148 1595312476.10 151.2714 60.0029 32.0000 1.9544 1.9560 403.4219 403.8158 0.0612 -1.0000 -1.0000 2057378 1595312476.20 151.2228 60.0029 32.0000 1.9570 1.9585 402.8933 403.2859 0.0612 -1.0000 -1.0000 2057447 1595312476.30 151.2228 60.0029 32.0000 1.9563 1.9579 402.8136 403.2066 0.0612 -1.0000 -1.0000 2057517 1595312476.40 151.2228 60.0029 32.0000 1.9554 1.9570 402.9488 403.3414 0.0612 -1.0000 -1.0000 2057578 1595312476.50 151.2228 60.0029 32.0000 1.9557 1.9573 403.2938 403.6877 0.0613 -1.0000 -1.0000 2057647 1595312476.60 151.2277 60.0029 32.0000 1.9570 1.9586 403.2635 403.6583 0.0614 -1.0000 -1.0000 2057707 1595312476.70 151.3089 60.0029 32.0000 1.9576 1.9592 403.0338 403.4280 0.0613 -1.0000 -1.0000 2057787 1595312476.80 151.3089 60.0029 32.0000 1.9576 1.9592 402.8060 403.1994 0.0613 -1.0000 -1.0000 2057847 1595312476.90 151.5036 60.0029 32.0000 1.9553 1.9569 403.1455 403.5380 0.0611 -1.0000 -1.0000 2057907 1595312477.00 151.5036 60.0029 32.0000 1.9548 1.9564 403.2945 403.6885 0.0613 -1.0000 -1.0000 2057977 1595312477.10 151.5036 60.0029 32.0000 1.9549 1.9565 403.2018 403.5965 0.0614 -1.0000 -1.0000 2058207 1595312477.20 151.3495 60.0029 32.0000 1.9564 1.9580 403.1701 403.5638 0.0612 -1.0000 -1.0000 2058277 1595312477.30 151.3495 60.0029 32.0000 1.9580 1.9596 403.1664 403.5602 0.0614 -1.0000 -1.0000 2058357 1595312477.40 151.3495 60.0029 32.0000 1.9566 1.9582 403.3014 403.6953 0.0612 -1.0000 -1.0000 2058417 1595312477.50 151.3495 60.0029 32.0000 1.9542 1.9558 403.4562 403.8495 0.0612 -1.0000 -1.0000 2058477 1595312477.60 151.3495 60.0029 32.0000 1.9562 1.9577 403.2778 403.6706 0.0611 -1.0000 -1.0000 2059137 1595312477.70 151.3495 60.0029 32.0000 1.9565 1.9580 402.8046 403.1978 0.0613 -1.0000 -1.0000 2059197 1595312477.80 151.5308 60.0029 32.0000 1.9559 1.9575 403.0454 403.4384 0.0612 -1.0000 -1.0000 2059267 1595312477.90 151.5308 60.0029 32.0000 1.9562 1.9577 403.3003 403.6947 0.0614 -1.0000 -1.0000 2059336 1595312478.00 151.5308 60.0029 32.0000 1.9557 1.9573 403.5474 403.9423 0.0614 -1.0000 -1.0000 2059407 1595312478.10 151.5308 60.0029 32.0000 1.9550 1.9565 403.1193 403.5130 0.0613 -1.0000 -1.0000 2059467 1595312478.20 151.5308 60.0029 32.0000 1.9570 1.9586 402.8127 403.2060 0.0612 -1.0000 -1.0000 2059546 1595312478.30 151.5308 60.0029 32.0000 1.9567 1.9583 402.9007 403.2941 0.0613 -1.0000 -1.0000 2059606 1595312478.40 151.5308 60.0029 32.0000 1.9536 1.9552 403.3225 403.7170 0.0613 -1.0000 -1.0000 2059676 1595312478.50 151.5308 60.0029 32.0000 1.9543 1.9559 403.3005 403.6940 0.0612 -1.0000 -1.0000 2059746 1595312478.60 151.5308 60.0029 32.0000 1.9562 1.9578 403.1602 403.5539 0.0613 -1.0000 -1.0000 2059806 1595312478.70 151.5308 60.0029 32.0000 1.9568 1.9584 402.8813 403.2742 0.0611 -1.0000 -1.0000 2059946 1595312478.80 151.5308 60.0029 32.0000 1.9554 1.9569 402.9500 403.3422 0.0611 -1.0000 -1.0000 2100006 1595312478.90 151.4943 60.0029 32.0000 1.9540 1.9556 403.2528 403.6464 0.0613 -1.0000 -1.0000 2100076 1595312479.00 151.4943 60.0029 32.0000 1.9552 1.9568 403.3740 403.7685 0.0614 -1.0000 -1.0000 2100146 1595312479.10 151.4943 60.0029 32.0000 1.9559 1.9575 403.1684 403.5633 0.0614 -1.0000 -1.0000 2100206 1595312479.20 151.4943 60.0029 32.0000 1.9558 1.9574 402.9887 403.3818 0.0612 -1.0000 -1.0000 2100436 1595312479.30 151.4943 60.0029 32.0000 1.9560 1.9575 402.9879 403.3816 0.0614 -1.0000 -1.0000 2100506 1595312479.40 151.4943 60.0029 32.0000 1.9545 1.9561 403.1404 403.5342 0.0614 -1.0000 -1.0000 2100576 1595312479.50 151.4943 60.0029 32.0000 1.9563 1.9578 403.1064 403.5013 0.0614 -1.0000 -1.0000 2100636 1595312479.60 151.4943 60.0029 32.0000 1.9559 1.9575 402.9530 403.3466 0.0613 -1.0000 -1.0000 2100706 1595312479.70 151.4943 60.0029 32.0000 1.9554 1.9569 403.1591 403.5527 0.0613 -1.0000 -1.0000 2100766 1595312479.80 151.6750 60.0012 32.0000 1.9552 1.9568 403.2377 403.6329 0.0615 -1.0000 -1.0000 2100836 1595312479.90 151.6750 60.0012 32.0000 1.9558 1.9574 403.1989 403.5933 0.0613 -1.0000 -1.0000 2100906 1595312480.00 151.6750 60.0012 32.0000 1.9547 1.9562 403.1282 403.5224 0.0613 -1.0000 -1.0000 2100966 1595312480.10 151.6750 60.0012 32.0000 1.9568 1.9584 402.9073 403.3008 0.0613 -1.0000 -1.0000 2101036 1595312480.20 151.6148 60.0012 32.0000 1.9551 1.9566 402.8481 403.2414 0.0612 -1.0000 -1.0000 2101216 1595312480.30 151.3590 60.0012 32.0000 1.9550 1.9566 403.1180 403.5116 0.0614 -1.0000 -1.0000 2101286 1595312480.40 151.3590 60.0012 32.0000 1.9533 1.9549 403.4102 403.8055 0.0615 -1.0000 -1.0000 2101345 1595312480.50 151.3590 60.0012 32.0000 1.9538 1.9553 403.4012 403.7938 0.0611 -1.0000 -1.0000 2101425 1595312480.60 151.3590 60.0012 32.0000 1.9548 1.9563 402.8607 403.2537 0.0613 -1.0000 -1.0000 2101485 1595312480.70 151.3590 60.0012 32.0000 1.9543 1.9559 403.1132 403.5067 0.0612 -1.0000 -1.0000 2101715 1595312480.80 151.2073 60.0012 32.0000 1.9546 1.9562 403.2758 403.6693 0.0612 -1.0000 -1.0000 2101785 1595312480.90 151.2073 60.0012 32.0000 1.9566 1.9582 403.2564 403.6507 0.0614 -1.0000 -1.0000 2101845 1595312481.00 151.2073 60.0012 32.0000 1.9567 1.9583 403.0978 403.4921 0.0613 -1.0000 -1.0000 2101915 1595312481.10 151.2073 60.0012 32.0000 1.9570 1.9585 402.8179 403.2115 0.0613 -1.0000 -1.0000 2101975 1595312481.20 151.4484 60.0012 32.0000 1.9575 1.9590 402.7826 403.1764 0.0614 -1.0000 -1.0000 2102675 1595312481.30 151.4484 60.0012 32.0000 1.9550 1.9566 403.1990 403.5930 0.0613 -1.0000 -1.0000 2102755 1595312481.40 151.5275 60.0012 32.0000 1.9565 1.9581 403.3403 403.7339 0.0612 -1.0000 -1.0000 2102815 1595312481.50 151.5868 60.0012 32.0000 1.9574 1.9589 403.1559 403.5499 0.0614 -1.0000 -1.0000 2102875 1595312481.60 151.5868 60.0012 32.0000 1.9563 1.9579 402.9802 403.3738 0.0612 -1.0000 -1.0000 2102945 1595312481.70 151.5868 60.0012 32.0000 1.9544 1.9559 403.3529 403.7454 0.0612 -1.0000 -1.0000 2103015 1595312481.80 151.5868 60.0012 32.0000 1.9549 1.9565 403.2119 403.6068 0.0613 -1.0000 -1.0000 2103074 1595312481.90 151.5868 60.0012 32.0000 1.9558 1.9574 402.8939 403.2873 0.0613 -1.0000 -1.0000 2103154 1595312482.00 151.5101 60.0012 32.0000 1.9559 1.9574 402.8136 403.2051 0.0612 -1.0000 -1.0000 2103215 1595312482.10 151.4961 60.0012 32.0000 1.9567 1.9583 403.1671 403.5623 0.0614 -1.0000 -1.0000 2103275 1595312482.20 151.4961 60.0012 32.0000 1.9564 1.9579 403.2834 403.6776 0.0613 -1.0000 -1.0000 2103354 1595312482.30 151.4961 60.0012 32.0000 1.9545 1.9560 403.3929 403.7862 0.0612 -1.0000 -1.0000 2103444 1595312482.40 151.4961 60.0012 32.0000 1.9554 1.9570 403.0239 403.4177 0.0613 -1.0000 -1.0000 2103514 1595312482.50 151.4481 60.0012 32.0000 1.9547 1.9563 402.6737 403.0670 0.0613 -1.0000 -1.0000 2103584 1595312482.60 151.4481 60.0012 32.0000 1.9571 1.9587 402.7992 403.1930 0.0613 -1.0000 -1.0000 2103644 1595312482.70 151.4481 60.0012 32.0000 1.9567 1.9583 402.9790 403.3727 0.0613 -1.0000 -1.0000 2103724 1595312482.80 151.4481 60.0012 32.0000 1.9572 1.9588 403.3531 403.7463 0.0613 -1.0000 -1.0000 2103954 1595312482.90 151.4481 60.0012 32.0000 1.9564 1.9580 403.2295 403.6242 0.0613 -1.0000 -1.0000 2104014 1595312483.00 151.4481 60.0012 32.0000 1.9563 1.9578 403.0663 403.4601 0.0613 -1.0000 -1.0000 2104084 1595312483.10 151.4481 60.0012 32.0000 1.9548 1.9564 403.2462 403.6408 0.0613 -1.0000 -1.0000 2104154 1595312483.20 151.4481 60.0012 32.0000 1.9571 1.9587 403.3313 403.7260 0.0614 -1.0000 -1.0000 2104214 1595312483.30 151.4481 60.0012 32.0000 1.9545 1.9561 403.3450 403.7393 0.0613 -1.0000 -1.0000 2104454 1595312483.40 151.4481 60.0012 32.0000 1.9560 1.9576 403.2914 403.6852 0.0613 -1.0000 -1.0000 2104514 1595312483.50 151.4481 60.0012 32.0000 1.9565 1.9581 402.9645 403.3581 0.0613 -1.0000 -1.0000 2104574 1595312483.60 151.4555 60.0012 32.0000 1.9557 1.9572 402.7257 403.1186 0.0613 -1.0000 -1.0000 2104644 1595312483.70 151.4555 60.0012 32.0000 1.9554 1.9569 403.1579 403.5523 0.0614 -1.0000 -1.0000 2104714 1595312483.80 151.4555 60.0012 32.0000 1.9548 1.9563 403.3996 403.7938 0.0613 -1.0000 -1.0000 2104943 1595312483.90 151.4555 60.0012 32.0000 1.9555 1.9570 402.9731 403.3681 0.0615 -1.0000 -1.0000 2105014 1595312484.00 151.4555 60.0012 32.0000 1.9546 1.9562 402.9270 403.3206 0.0613 -1.0000 -1.0000 2105084 1595312484.10 151.4555 60.0012 32.0000 1.9556 1.9571 403.1613 403.5553 0.0613 -1.0000 -1.0000 2105143 1595312484.20 151.5570 60.0012 32.0000 1.9544 1.9559 403.3600 403.7537 0.0612 -1.0000 -1.0000 2105214 1595312484.30 151.5570 60.0012 32.0000 1.9561 1.9577 402.9257 403.3191 0.0612 -1.0000 -1.0000 2106083 1595312484.40 151.5570 60.0012 32.0000 1.9566 1.9581 402.9800 403.3725 0.0611 -1.0000 -1.0000 2106143 1595312484.50 151.5570 60.0012 32.0000 1.9551 1.9567 403.2197 403.6124 0.0612 -1.0000 -1.0000 2106213 1595312484.60 151.5570 60.0012 32.0000 1.9546 1.9562 403.3891 403.7840 0.0614 -1.0000 -1.0000 2106273 1595312484.70 151.4650 60.0030 32.0000 1.9569 1.9585 403.4032 403.7973 0.0613 -1.0000 -1.0000 2106353 1595312484.80 151.4650 60.0030 32.0000 1.9561 1.9576 403.3739 403.7683 0.0613 -1.0000 -1.0000 2106413 1595312484.90 151.4650 60.0030 32.0000 1.9565 1.9581 402.8842 403.2771 0.0611 -1.0000 -1.0000 2106473 1595312485.00 151.4650 60.0030 32.0000 1.9566 1.9582 403.1719 403.5653 0.0613 -1.0000 -1.0000 2106553 1595312485.10 151.4650 60.0030 32.0000 1.9547 1.9563 403.3873 403.7814 0.0614 -1.0000 -1.0000 2106613 1595312485.20 151.3823 60.0030 32.0000 1.9560 1.9576 403.1932 403.5884 0.0614 -1.0000 -1.0000 2106673 1595312485.30 151.3634 60.0030 32.0000 1.9572 1.9588 402.9944 403.3891 0.0615 -1.0000 -1.0000 2107172 1595312485.40 151.3634 60.0030 32.0000 1.9576 1.9591 403.3024 403.6956 0.0612 -1.0000 -1.0000 2107232 1595312485.50 151.3634 60.0030 32.0000 1.9550 1.9565 403.4192 403.8127 0.0612 -1.0000 -1.0000 2107292 1595312485.60 151.3634 60.0030 32.0000 1.9557 1.9573 403.3755 403.7701 0.0614 -1.0000 -1.0000 2107372 1595312485.70 151.3732 60.0030 32.0000 1.9580 1.9595 403.2351 403.6295 0.0613 -1.0000 -1.0000 2107432 1595312485.80 151.4782 60.0030 32.0000 1.9582 1.9598 402.9259 403.3197 0.0614 -1.0000 -1.0000 2107492 1595312485.90 151.4782 60.0030 32.0000 1.9565 1.9581 402.9958 403.3898 0.0613 -1.0000 -1.0000 2107562 1595312486.00 151.4782 60.0030 32.0000 1.9550 1.9566 403.2502 403.6434 0.0612 -1.0000 -1.0000 2107622 1595312486.10 151.4782 60.0030 32.0000 1.9560 1.9576 403.1883 403.5821 0.0613 -1.0000 -1.0000 2107692 1595312486.20 151.4782 60.0030 32.0000 1.9574 1.9589 403.0260 403.4196 0.0613 -1.0000 -1.0000 2107762 1595312486.30 151.4782 60.0030 32.0000 1.9571 1.9587 402.9501 403.3441 0.0614 -1.0000 -1.0000 2107822 1595312486.40 151.4782 60.0030 32.0000 1.9566 1.9582 402.9982 403.3923 0.0614 -1.0000 -1.0000 2107892 1595312486.50 151.4782 60.0030 32.0000 1.9549 1.9565 403.3646 403.7589 0.0613 -1.0000 -1.0000 2107962 1595312486.60 151.4782 60.0030 32.0000 1.9538 1.9554 403.4073 403.7998 0.0611 -1.0000 -1.0000 2108022 1595312486.70 151.4782 60.0030 32.0000 1.9551 1.9567 403.2463 403.6396 0.0612 -1.0000 -1.0000 2108092 1595312486.80 151.4265 60.0030 32.0000 1.9551 1.9566 403.1417 403.5363 0.0614 -1.0000 -1.0000 2108162 1595312486.90 151.3675 60.0030 32.0000 1.9565 1.9580 402.9418 403.3354 0.0613 -1.0000 -1.0000 2108222 1595312487.00 151.3675 60.0030 32.0000 1.9568 1.9584 403.1138 403.5080 0.0614 -1.0000 -1.0000 2108292 1595312487.10 151.3675 60.0030 32.0000 1.9552 1.9567 403.2849 403.6802 0.0614 -1.0000 -1.0000 2108352 1595312487.20 151.3675 60.0030 32.0000 1.9541 1.9557 403.2241 403.6185 0.0614 -1.0000 -1.0000 2108422 1595312487.30 151.3675 60.0030 32.0000 1.9578 1.9594 402.9157 403.3105 0.0615 -1.0000 -1.0000 2108492 1595312487.40 151.3675 60.0030 32.0000 1.9581 1.9597 402.9320 403.3259 0.0613 -1.0000 -1.0000 2108982 1595312487.50 151.3675 60.0030 32.0000 1.9568 1.9584 403.0461 403.4387 0.0611 -1.0000 -1.0000 2109162 1595312487.60 151.3675 60.0030 32.0000 1.9552 1.9568 403.5205 403.9153 0.0614 -1.0000 -1.0000 2109232 1595312487.70 151.6571 60.0030 32.0000 1.9546 1.9562 403.3636 403.7578 0.0613 -1.0000 -1.0000 2109292 1595312487.80 151.6571 60.0030 32.0000 1.9564 1.9579 403.1602 403.5528 0.0612 -1.0000 -1.0000 2109352 1595312487.90 151.6571 60.0030 32.0000 1.9578 1.9593 403.0227 403.4173 0.0614 -1.0000 -1.0000 2109432 1595312488.00 151.6571 60.0030 32.0000 1.9557 1.9573 403.2776 403.6716 0.0612 -1.0000 -1.0000 2109502 1595312488.10 151.6571 60.0030 32.0000 1.9548 1.9564 403.5800 403.9759 0.0615 -1.0000 -1.0000 2109561 1595312488.20 151.5136 60.0030 32.0000 1.9553 1.9569 403.3367 403.7318 0.0614 -1.0000 -1.0000 2109631 1595312488.30 151.3213 60.0030 32.0000 1.9565 1.9581 403.1208 403.5151 0.0614 -1.0000 -1.0000 2109692 1595312488.40 151.3213 60.0030 32.0000 1.9554 1.9570 403.1949 403.5888 0.0613 -1.0000 -1.0000 2109871 1595312488.50 151.3213 60.0030 32.0000 1.9543 1.9558 403.4139 403.8081 0.0613 -1.0000 -1.0000 2109941 1595312488.60 151.3213 60.0030 32.0000 1.9552 1.9568 403.3523 403.7466 0.0613 -1.0000 -1.0000 2110001 1595312488.70 151.3213 60.0030 32.0000 1.9555 1.9571 403.2542 403.6482 0.0612 -1.0000 -1.0000 2110081 1595312488.80 151.6084 60.0030 32.0000 1.9558 1.9574 402.9268 403.3201 0.0613 -1.0000 -1.0000 2110141 1595312488.90 151.6084 60.0030 32.0000 1.9577 1.9593 402.7852 403.1789 0.0613 -1.0000 -1.0000 2110201 1595312489.00 151.6084 60.0030 32.0000 1.9557 1.9573 403.1204 403.5141 0.0612 -1.0000 -1.0000 2110271 1595312489.10 151.6084 60.0030 32.0000 1.9557 1.9573 403.3757 403.7691 0.0612 -1.0000 -1.0000 2110341 1595312489.20 151.6084 60.0030 32.0000 1.9564 1.9580 403.5770 403.9707 0.0612 -1.0000 -1.0000 2110401 1595312489.30 151.6084 60.0030 32.0000 1.9559 1.9575 403.1033 403.4975 0.0614 -1.0000 -1.0000 2110471 1595312489.40 151.4714 60.0030 32.0000 1.9572 1.9587 403.1414 403.5359 0.0614 -1.0000 -1.0000 2110531 1595312489.50 151.4451 60.0030 32.0000 1.9566 1.9582 403.2573 403.6510 0.0613 -1.0000 -1.0000 2110601 1595312489.60 151.4451 60.0030 32.0000 1.9564 1.9580 403.4806 403.8759 0.0615 -1.0000 -1.0000 2110671 1595312489.70 151.4451 60.0030 32.0000 1.9535 1.9551 403.2358 403.6293 0.0611 -1.0000 -1.0000 2110731 1595312489.80 151.4451 60.0030 32.0000 1.9560 1.9576 403.0115 403.4071 0.0615 -1.0000 -1.0000 2110801 1595312489.90 151.4451 60.0030 32.0000 1.9568 1.9584 402.8985 403.2927 0.0614 -1.0000 -1.0000 2110871 1595312490.00 151.3510 60.0030 32.0000 1.9567 1.9582 402.8853 403.2790 0.0613 -1.0000 -1.0000 2111461 1595312490.10 151.3510 60.0030 32.0000 1.9575 1.9591 403.0064 403.4000 0.0613 -1.0000 -1.0000 2111531 1595312490.20 151.3510 60.0030 32.0000 1.9551 1.9566 403.2836 403.6779 0.0614 -1.0000 -1.0000 2111601 1595312490.30 151.3510 60.0030 32.0000 1.9547 1.9563 403.3916 403.7859 0.0613 -1.0000 -1.0000 2111661 1595312490.40 151.3510 60.0030 32.0000 1.9554 1.9570 403.4594 403.8544 0.0615 -1.0000 -1.0000 2111730 1595312490.50 151.3510 60.0030 32.0000 1.9552 1.9568 403.0098 403.4040 0.0613 -1.0000 -1.0000 2111801 1595312490.60 151.3623 60.0030 32.0000 1.9555 1.9571 402.9460 403.3397 0.0613 -1.0000 -1.0000 2111860 1595312490.70 151.3689 60.0030 32.0000 1.9564 1.9579 403.3330 403.7267 0.0611 -1.0000 -1.0000 2111930 1595312490.80 151.3689 60.0030 32.0000 1.9544 1.9560 403.4015 403.7956 0.0613 -1.0000 -1.0000 2112001 1595312490.90 151.3689 60.0030 32.0000 1.9561 1.9577 403.1258 403.5200 0.0613 -1.0000 -1.0000 2112060 1595312491.00 151.3689 60.0030 32.0000 1.9577 1.9593 403.0278 403.4226 0.0616 -1.0000 -1.0000 2112200 1595312491.10 151.3689 60.0030 32.0000 1.9572 1.9588 402.8369 403.2312 0.0614 -1.0000 -1.0000 2112260 1595312491.20 151.3587 60.0030 32.0000 1.9574 1.9589 402.9467 403.3413 0.0614 -1.0000 -1.0000 2112320 1595312491.30 151.3584 60.0030 32.0000 1.9543 1.9559 403.3373 403.7314 0.0613 -1.0000 -1.0000 2112390 1595312491.40 151.3584 60.0030 32.0000 1.9545 1.9561 403.4458 403.8398 0.0613 -1.0000 -1.0000 2112460 1595312491.50 151.3584 60.0030 32.0000 1.9553 1.9569 403.2344 403.6282 0.0613 -1.0000 -1.0000 2112680 1595312491.60 151.3584 60.0030 32.0000 1.9557 1.9573 403.0115 403.4057 0.0614 -1.0000 -1.0000 2112760 1595312491.70 151.3584 60.0030 32.0000 1.9558 1.9573 402.9995 403.3930 0.0612 -1.0000 -1.0000 2112820 1595312491.80 151.3584 60.0030 32.0000 1.9550 1.9565 403.2872 403.6813 0.0614 -1.0000 -1.0000 2112880 1595312491.90 151.3584 60.0030 32.0000 1.9543 1.9559 403.4224 403.8167 0.0613 -1.0000 -1.0000 2112950 1595312492.00 151.3584 60.0030 32.0000 1.9565 1.9581 403.2397 403.6342 0.0614 -1.0000 -1.0000 2113020 1595312492.10 151.3584 60.0030 32.0000 1.9564 1.9579 402.8627 403.2568 0.0614 -1.0000 -1.0000 2113390 1595312492.20 151.3584 60.0030 32.0000 1.9551 1.9567 402.9065 403.3005 0.0613 -1.0000 -1.0000 2113470 1595312492.30 151.3584 60.0030 32.0000 1.9553 1.9569 403.2618 403.6556 0.0612 -1.0000 -1.0000 2113530 1595312492.40 151.7477 60.0030 32.0000 1.9548 1.9563 403.3687 403.7629 0.0614 -1.0000 -1.0000 2113590 1595312492.50 151.7477 60.0030 32.0000 1.9568 1.9583 403.3946 403.7899 0.0615 -1.0000 -1.0000 2113660 1595312492.60 151.7477 60.0030 32.0000 1.9581 1.9597 403.1497 403.5427 0.0610 -1.0000 -1.0000 2113890 1595312492.70 151.7477 60.0030 32.0000 1.9567 1.9583 403.2964 403.6917 0.0615 -1.0000 -1.0000 2113960 1595312492.80 151.7477 60.0030 32.0000 1.9574 1.9590 403.4824 403.8766 0.0613 -1.0000 -1.0000 2114030 1595312492.90 151.7477 60.0030 32.0000 1.9558 1.9574 403.4260 403.8215 0.0615 -1.0000 -1.0000 2114090 1595312493.00 151.4206 60.0030 32.0000 1.9557 1.9573 403.0282 403.4210 0.0612 -1.0000 -1.0000 2114160 1595312493.10 151.3698 60.0030 32.0000 1.9554 1.9570 402.8459 403.2392 0.0613 -1.0000 -1.0000 2114220 1595312493.20 151.3698 60.0030 32.0000 1.9536 1.9552 403.1564 403.5509 0.0614 -1.0000 -1.0000 2114290 1595312493.30 151.3698 60.0030 32.0000 1.9547 1.9562 403.3990 403.7929 0.0612 -1.0000 -1.0000 2114360 1595312493.40 151.3698 60.0030 32.0000 1.9574 1.9590 403.2719 403.6656 0.0613 -1.0000 -1.0000 2114420 1595312493.50 151.3698 60.0030 32.0000 1.9575 1.9591 403.0135 403.4078 0.0614 -1.0000 -1.0000 2114490 1595312493.60 151.6218 60.0030 32.0000 1.9570 1.9586 402.9418 403.3360 0.0613 -1.0000 -1.0000 2114559 1595312493.70 151.6218 60.0030 32.0000 1.9569 1.9585 403.2834 403.6767 0.0612 -1.0000 -1.0000 2114619 1595312493.80 151.6218 60.0030 32.0000 1.9566 1.9581 403.1683 403.5625 0.0614 -1.0000 -1.0000 2114679 1595312493.90 151.6218 60.0030 32.0000 1.9582 1.9598 402.9057 403.2999 0.0614 -1.0000 -1.0000 2114759 1595312494.00 151.6218 60.0030 32.0000 1.9563 1.9579 403.1415 403.5358 0.0613 -1.0000 -1.0000 2114819 1595312494.10 151.5922 60.0030 32.0000 1.9547 1.9562 403.4233 403.8174 0.0613 -1.0000 -1.0000 2115139 1595312494.20 151.4937 60.0030 32.0000 1.9542 1.9558 403.2834 403.6782 0.0614 -1.0000 -1.0000 2115219 1595312494.30 151.4937 60.0030 32.0000 1.9551 1.9567 403.1656 403.5600 0.0614 -1.0000 -1.0000 2115279 1595312494.40 151.4937 60.0030 32.0000 1.9566 1.9581 403.0536 403.4485 0.0615 -1.0000 -1.0000 2115339 1595312494.50 151.4937 60.0030 32.0000 1.9552 1.9568 402.8659 403.2602 0.0614 -1.0000 -1.0000 2115409 1595312494.60 151.4937 60.0030 32.0000 1.9545 1.9561 403.1491 403.5441 0.0615 -1.0000 -1.0000 2115729 1595312494.70 151.4937 60.0030 32.0000 1.9542 1.9558 403.3708 403.7661 0.0614 -1.0000 -1.0000 2115809 1595312494.80 151.5760 60.0016 32.0000 1.9554 1.9570 403.3500 403.7445 0.0614 -1.0000 -1.0000 2115869 1595312494.90 151.5760 60.0016 32.0000 1.9578 1.9594 403.2167 403.6105 0.0612 -1.0000 -1.0000 2115929 1595312495.00 151.5760 60.0016 32.0000 1.9566 1.9581 403.2431 403.6376 0.0614 -1.0000 -1.0000 2116019 1595312495.10 151.5760 60.0016 32.0000 1.9555 1.9571 403.4465 403.8411 0.0614 -1.0000 -1.0000 2116199 1595312495.20 151.5760 60.0016 32.0000 1.9554 1.9570 403.3030 403.6967 0.0612 -1.0000 -1.0000 2116259 1595312495.30 151.5176 60.0016 32.0000 1.9578 1.9594 402.8778 403.2716 0.0613 -1.0000 -1.0000 2116339 1595312495.40 151.4372 60.0016 32.0000 1.9556 1.9572 403.1058 403.5004 0.0615 -1.0000 -1.0000 2116399 1595312495.50 151.4372 60.0016 32.0000 1.9547 1.9563 403.1442 403.5388 0.0614 -1.0000 -1.0000 2116458 1595312495.60 151.4372 60.0016 32.0000 1.9532 1.9548 403.2308 403.6255 0.0614 -1.0000 -1.0000 2116709 1595312495.70 151.4372 60.0016 32.0000 1.9536 1.9552 403.2540 403.6491 0.0616 -1.0000 -1.0000 2116778 1595312495.80 151.4372 60.0016 32.0000 1.9550 1.9566 403.2714 403.6658 0.0613 -1.0000 -1.0000 2116838 1595312495.90 151.5516 60.0016 32.0000 1.9569 1.9584 402.8897 403.2837 0.0614 -1.0000 -1.0000 2116908 1595312496.00 151.5516 60.0016 32.0000 1.9568 1.9583 403.1293 403.5232 0.0613 -1.0000 -1.0000 2116978 1595312496.10 151.5516 60.0016 32.0000 1.9536 1.9551 403.4034 403.7978 0.0614 -1.0000 -1.0000 2117198 1595312496.20 151.5516 60.0016 32.0000 1.9556 1.9572 403.3186 403.7135 0.0614 -1.0000 -1.0000 2117278 1595312496.30 151.5516 60.0016 32.0000 1.9556 1.9571 403.1088 403.5033 0.0614 -1.0000 -1.0000 2117338 1595312496.40 151.5516 60.0016 32.0000 1.9567 1.9582 402.7081 403.1012 0.0613 -1.0000 -1.0000 2117398 1595312496.50 151.3293 60.0016 32.0000 1.9573 1.9589 403.0327 403.4269 0.0614 -1.0000 -1.0000 2117478 1595312496.60 151.3293 60.0016 32.0000 1.9545 1.9561 403.3133 403.7067 0.0612 -1.0000 -1.0000 2117958 1595312496.70 151.3293 60.0016 32.0000 1.9551 1.9567 403.3486 403.7441 0.0615 -1.0000 -1.0000 2118028 1595312496.80 151.3293 60.0016 32.0000 1.9569 1.9585 403.1899 403.5848 0.0615 -1.0000 -1.0000 2118098 1595312496.90 151.3293 60.0016 32.0000 1.9578 1.9593 402.8439 403.2381 0.0614 -1.0000 -1.0000 2118158 1595312497.00 151.3293 60.0016 32.0000 1.9564 1.9580 403.0336 403.4281 0.0614 -1.0000 -1.0000 2118228 1595312497.10 151.6707 60.0016 32.0000 1.9567 1.9583 403.2388 403.6331 0.0614 -1.0000 -1.0000 2118298 1595312497.20 151.6707 60.0016 32.0000 1.9582 1.9598 403.2247 403.6202 0.0615 -1.0000 -1.0000 2118367 1595312497.30 151.6707 60.0016 32.0000 1.9583 1.9599 402.9310 403.3255 0.0614 -1.0000 -1.0000 2118437 1595312497.40 151.6707 60.0016 32.0000 1.9567 1.9583 403.1962 403.5902 0.0613 -1.0000 -1.0000 2118497 1595312497.50 151.6707 60.0016 32.0000 1.9542 1.9558 403.4018 403.7972 0.0615 -1.0000 -1.0000 2118557 1595312497.60 151.3788 60.0016 32.0000 1.9533 1.9548 403.2757 403.6703 0.0614 -1.0000 -1.0000 2118637 1595312497.70 151.3788 60.0016 32.0000 1.9547 1.9563 403.1700 403.5641 0.0613 -1.0000 -1.0000 2118937 1595312497.80 151.3788 60.0016 32.0000 1.9564 1.9580 402.9662 403.3602 0.0613 -1.0000 -1.0000 2118997 1595312497.90 151.3788 60.0016 32.0000 1.9566 1.9582 403.0640 403.4570 0.0612 -1.0000 -1.0000 2119067 1595312498.00 151.3788 60.0016 32.0000 1.9552 1.9568 403.1726 403.5676 0.0614 -1.0000 -1.0000 2119127 1595312498.10 151.3884 60.0016 32.0000 1.9552 1.9568 403.4333 403.8278 0.0614 -1.0000 -1.0000 2119197 1595312498.20 151.5801 60.0016 32.0000 1.9566 1.9582 403.1018 403.4969 0.0615 -1.0000 -1.0000 2119387 1595312498.30 151.5801 60.0016 32.0000 1.9581 1.9596 402.9272 403.3216 0.0614 -1.0000 -1.0000 2119447 1595312498.40 151.5801 60.0016 32.0000 1.9565 1.9581 403.0609 403.4550 0.0613 -1.0000 -1.0000 2119517 1595312498.50 151.5801 60.0016 32.0000 1.9566 1.9582 403.3485 403.7431 0.0614 -1.0000 -1.0000 2119587 1595312498.60 151.5801 60.0016 32.0000 1.9550 1.9566 403.4394 403.8341 0.0614 -1.0000 -1.0000 2119647 1595312498.70 151.5392 60.0016 32.0000 1.9554 1.9569 403.2572 403.6519 0.0614 -1.0000 -1.0000 2119957 1595312498.80 151.3347 60.0016 32.0000 1.9555 1.9571 403.0980 403.4923 0.0613 -1.0000 -1.0000 2120017 1595312498.90 151.3347 60.0016 32.0000 1.9562 1.9578 403.0462 403.4411 0.0616 -1.0000 -1.0000 2120077 1595312499.00 151.3347 60.0016 32.0000 1.9556 1.9571 403.1648 403.5594 0.0614 -1.0000 -1.0000 2120156 1595312499.10 151.3347 60.0016 32.0000 1.9554 1.9570 403.3740 403.7696 0.0615 -1.0000 -1.0000 2120217 1595312499.20 151.3347 60.0016 32.0000 1.9544 1.9560 403.3245 403.7204 0.0616 -1.0000 -1.0000 2120446 1595312499.30 151.5210 60.0016 32.0000 1.9561 1.9577 403.0757 403.4711 0.0615 -1.0000 -1.0000 2120517 1595312499.40 151.5580 60.0016 32.0000 1.9571 1.9587 402.8878 403.2828 0.0615 -1.0000 -1.0000 2120587 1595312499.50 151.5580 60.0016 32.0000 1.9566 1.9582 403.1175 403.5114 0.0612 -1.0000 -1.0000 2120646 1595312499.60 151.5580 60.0016 32.0000 1.9566 1.9581 403.4417 403.8343 0.0611 -1.0000 -1.0000 2120716 1595312499.70 151.5580 60.0016 32.0000 1.9577 1.9593 403.4691 403.8639 0.0615 -1.0000 -1.0000 2120786 1595312499.80 151.5580 60.0016 32.0000 1.9577 1.9593 403.2461 403.6406 0.0614 -1.0000 -1.0000 2120866 1595312499.90 151.4996 60.0018 32.0000 1.9570 1.9585 402.9578 403.3518 0.0614 -1.0000 -1.0000 2120936 1595312500.00 151.4996 60.0018 32.0000 1.9570 1.9586 403.1885 403.5833 0.0614 -1.0000 -1.0000 2120996 1595312500.10 151.4996 60.0018 32.0000 1.9547 1.9563 403.4202 403.8151 0.0614 -1.0000 -1.0000 2121066 1595312500.20 151.4996 60.0018 32.0000 1.9543 1.9559 403.4054 403.8007 0.0615 -1.0000 -1.0000 2121136 1595312500.30 151.4988 60.0018 32.0000 1.9543 1.9558 403.2332 403.6292 0.0616 -1.0000 -1.0000 2121966 1595312500.40 151.4889 60.0018 32.0000 1.9550 1.9566 402.9669 403.3615 0.0614 -1.0000 -1.0000 2122036 1595312500.50 151.4889 60.0018 32.0000 1.9543 1.9558 403.1703 403.5647 0.0614 -1.0000 -1.0000 2122106 1595312500.60 151.4889 60.0018 32.0000 1.9553 1.9568 403.3301 403.7241 0.0613 -1.0000 -1.0000 2122166 1595312500.70 151.4889 60.0018 32.0000 1.9562 1.9578 403.4828 403.8781 0.0614 -1.0000 -1.0000 2122246 1595312500.80 151.4889 60.0018 32.0000 1.9554 1.9570 403.3671 403.7620 0.0614 -1.0000 -1.0000 2122306 1595312500.90 151.4901 60.0018 32.0000 1.9559 1.9575 403.0988 403.4926 0.0614 -1.0000 -1.0000 2122366 1595312501.00 151.5107 60.0018 32.0000 1.9568 1.9583 402.9571 403.3515 0.0613 -1.0000 -1.0000 2122446 1595312501.10 151.5107 60.0018 32.0000 1.9565 1.9580 403.0264 403.4200 0.0613 -1.0000 -1.0000 2122506 1595312501.20 151.5107 60.0018 32.0000 1.9552 1.9568 403.3838 403.7784 0.0613 -1.0000 -1.0000 2122566 1595312501.30 151.5107 60.0018 32.0000 1.9539 1.9555 403.4263 403.8196 0.0612 -1.0000 -1.0000 2122635 1595312501.40 151.5107 60.0018 32.0000 1.9544 1.9559 403.3201 403.7146 0.0614 -1.0000 -1.0000 2122705 1595312501.50 151.5107 60.0018 32.0000 1.9573 1.9589 402.8855 403.2792 0.0612 -1.0000 -1.0000 2122765 1595312501.60 151.5171 60.0018 32.0000 1.9556 1.9571 403.1649 403.5581 0.0612 -1.0000 -1.0000 2122835 1595312501.70 151.5341 60.0018 32.0000 1.9561 1.9577 403.4631 403.8576 0.0614 -1.0000 -1.0000 2122895 1595312501.80 151.5341 60.0018 32.0000 1.9556 1.9572 403.3084 403.7043 0.0616 -1.0000 -1.0000 2123385 1595312501.90 151.5341 60.0018 32.0000 1.9552 1.9568 402.9142 403.3083 0.0613 -1.0000 -1.0000 2123455 1595312502.00 151.5341 60.0018 32.0000 1.9567 1.9583 402.8963 403.2894 0.0613 -1.0000 -1.0000 2123515 1595312502.10 151.5341 60.0018 32.0000 1.9570 1.9586 402.9217 403.3163 0.0614 -1.0000 -1.0000 2123575 1595312502.20 151.5341 60.0018 32.0000 1.9549 1.9565 403.3062 403.7015 0.0615 -1.0000 -1.0000 2123655 1595312502.30 151.5341 60.0018 32.0000 1.9548 1.9563 403.4178 403.8122 0.0615 -1.0000 -1.0000 2123725 1595312502.40 151.5341 60.0018 32.0000 1.9558 1.9574 403.4294 403.8245 0.0613 -1.0000 -1.0000 2123785 1595312502.50 151.5341 60.0018 32.0000 1.9570 1.9586 403.4002 403.7958 0.0615 -1.0000 -1.0000 2123855 1595312502.60 151.5341 60.0018 32.0000 1.9559 1.9575 403.0427 403.4380 0.0615 -1.0000 -1.0000 2123925 1595312502.70 151.5469 60.0018 32.0000 1.9563 1.9578 403.3053 403.7004 0.0615 -1.0000 -1.0000 2123995 1595312502.80 151.5666 60.0018 32.0000 1.9552 1.9567 403.4188 403.8131 0.0614 -1.0000 -1.0000 2124055 1595312502.90 151.5666 60.0018 32.0000 1.9574 1.9589 403.1833 403.5795 0.0616 -1.0000 -1.0000 2124115 1595312503.00 151.5666 60.0018 32.0000 1.9568 1.9583 402.8629 403.2570 0.0613 -1.0000 -1.0000 2124195 1595312503.10 151.5666 60.0018 32.0000 1.9560 1.9575 402.7216 403.1148 0.0613 -1.0000 -1.0000 2124255 1595312503.20 151.5666 60.0018 32.0000 1.9541 1.9557 403.0888 403.4832 0.0614 -1.0000 -1.0000 2124315 1595312503.30 151.5666 60.0018 32.0000 1.9542 1.9558 403.2729 403.6675 0.0614 -1.0000 -1.0000 2124455 1595312503.40 151.4550 60.0018 32.0000 1.9549 1.9565 403.3371 403.7319 0.0615 -1.0000 -1.0000 2124515 1595312503.50 151.3784 60.0018 32.0000 1.9573 1.9589 403.1283 403.5225 0.0613 -1.0000 -1.0000 2124574 1595312503.60 151.3784 60.0018 32.0000 1.9556 1.9572 403.0153 403.4102 0.0614 -1.0000 -1.0000 2124654 1595312503.70 151.3784 60.0018 32.0000 1.9544 1.9560 403.2855 403.6797 0.0613 -1.0000 -1.0000 2124715 1595312503.80 151.3784 60.0018 32.0000 1.9533 1.9549 403.3801 403.7744 0.0613 -1.0000 -1.0000 2125624 1595312503.90 151.3784 60.0018 32.0000 1.9540 1.9556 403.4482 403.8429 0.0614 -1.0000 -1.0000 2125694 1595312504.00 151.3784 60.0018 32.0000 1.9566 1.9582 402.9613 403.3567 0.0616 -1.0000 -1.0000 2125754 1595312504.10 151.3784 60.0018 32.0000 1.9564 1.9580 402.8519 403.2465 0.0614 -1.0000 -1.0000 2125824 1595312504.20 151.3784 60.0018 32.0000 1.9560 1.9575 403.0057 403.4014 0.0615 -1.0000 -1.0000 2125894 1595312504.30 151.3784 60.0018 32.0000 1.9569 1.9585 403.3845 403.7785 0.0613 -1.0000 -1.0000 2125954 1595312504.40 151.3784 60.0018 32.0000 1.9555 1.9570 403.3877 403.7828 0.0615 -1.0000 -1.0000 2126014 1595312504.50 151.5429 60.0018 32.0000 1.9570 1.9586 403.2815 403.6775 0.0615 -1.0000 -1.0000 2126094 1595312504.60 151.5429 60.0018 32.0000 1.9563 1.9579 402.9404 403.3345 0.0614 -1.0000 -1.0000 2126154 1595312504.70 151.5429 60.0018 32.0000 1.9556 1.9572 402.9936 403.3873 0.0613 -1.0000 -1.0000 2126224 1595312504.80 151.5429 60.0018 32.0000 1.9553 1.9569 403.4168 403.8125 0.0615 -1.0000 -1.0000 2126294 1595312504.90 151.5429 60.0018 32.0000 1.9565 1.9581 403.2429 403.6381 0.0616 -1.0000 -1.0000 2126353 1595312505.00 151.5429 60.0018 32.0000 1.9572 1.9587 403.0850 403.4797 0.0614 -1.0000 -1.0000 2126423 1595312505.10 151.5266 60.0018 32.0000 1.9552 1.9568 403.0938 403.4881 0.0614 -1.0000 -1.0000 2126484 1595312505.20 151.3515 60.0011 32.0000 1.9535 1.9551 403.4151 403.8106 0.0615 -1.0000 -1.0000 2126553 1595312505.30 151.3515 60.0011 32.0000 1.9552 1.9568 403.3137 403.7082 0.0614 -1.0000 -1.0000 2126623 1595312505.40 151.3515 60.0011 32.0000 1.9563 1.9579 403.0959 403.4908 0.0614 -1.0000 -1.0000 2127153 1595312505.50 151.3515 60.0011 32.0000 1.9535 1.9551 403.0154 403.4094 0.0614 -1.0000 -1.0000 2127223 1595312505.60 151.3515 60.0011 32.0000 1.9554 1.9570 402.9331 403.3276 0.0613 -1.0000 -1.0000 2127293 1595312505.70 151.3515 60.0011 32.0000 1.9556 1.9572 403.1727 403.5659 0.0613 -1.0000 -1.0000 2127353 1595312505.80 151.3515 60.0011 32.0000 1.9542 1.9558 403.3651 403.7599 0.0614 -1.0000 -1.0000 2127413 1595312505.90 151.3515 60.0011 32.0000 1.9551 1.9566 403.1153 403.5117 0.0616 -1.0000 -1.0000 2127493 1595312506.00 151.3515 60.0011 32.0000 1.9566 1.9582 402.9217 403.3160 0.0614 -1.0000 -1.0000 2127553 1595312506.10 151.3515 60.0011 32.0000 1.9557 1.9572 403.0404 403.4361 0.0617 -1.0000 -1.0000 2127613 1595312506.20 151.3515 60.0011 32.0000 1.9557 1.9573 403.3871 403.7819 0.0614 -1.0000 -1.0000 2127683 1595312506.30 151.5833 60.0011 32.0000 1.9552 1.9567 403.4648 403.8602 0.0615 -1.0000 -1.0000 2127753 1595312506.40 151.5833 60.0011 32.0000 1.9554 1.9570 403.3054 403.7001 0.0614 -1.0000 -1.0000 2127813 1595312506.50 151.5833 60.0011 32.0000 1.9567 1.9583 402.9462 403.3406 0.0613 -1.0000 -1.0000 2127893 1595312506.60 151.5833 60.0011 32.0000 1.9577 1.9593 403.0933 403.4877 0.0615 -1.0000 -1.0000 2127953 1595312506.70 151.5833 60.0011 32.0000 1.9545 1.9561 403.4218 403.8171 0.0615 -1.0000 -1.0000 2128023 1595312506.80 151.5833 60.0011 32.0000 1.9534 1.9550 403.3740 403.7687 0.0613 -1.0000 -1.0000 2128093 1595312506.90 151.5833 60.0011 32.0000 1.9547 1.9562 403.3284 403.7225 0.0613 -1.0000 -1.0000 2128153 1595312507.00 151.4399 60.0011 32.0000 1.9563 1.9579 402.8802 403.2748 0.0616 -1.0000 -1.0000 2128222 1595312507.10 151.4399 60.0011 32.0000 1.9577 1.9593 403.0047 403.4005 0.0615 -1.0000 -1.0000 2128293 1595312507.20 151.4399 60.0011 32.0000 1.9548 1.9563 403.3622 403.7580 0.0617 -1.0000 -1.0000 2128352 1595312507.30 151.4399 60.0011 32.0000 1.9558 1.9574 403.4149 403.8105 0.0615 -1.0000 -1.0000 2128422 1595312507.40 151.4399 60.0011 32.0000 1.9569 1.9585 403.0427 403.4381 0.0615 -1.0000 -1.0000 2128972 1595312507.50 151.4399 60.0011 32.0000 1.9570 1.9586 402.8526 403.2479 0.0615 -1.0000 -1.0000 2129032 1595312507.60 151.5064 60.0011 32.0000 1.9554 1.9569 402.9959 403.3900 0.0614 -1.0000 -1.0000 2129102 1595312507.70 151.5064 60.0011 32.0000 1.9559 1.9575 403.1872 403.5829 0.0616 -1.0000 -1.0000 2129172 1595312507.80 151.5064 60.0011 32.0000 1.9558 1.9573 403.3969 403.7922 0.0615 -1.0000 -1.0000 2129232 1595312507.90 151.5064 60.0011 32.0000 1.9543 1.9559 403.3205 403.7159 0.0615 -1.0000 -1.0000 2129432 1595312508.00 151.5064 60.0011 32.0000 1.9562 1.9578 403.2575 403.6529 0.0615 -1.0000 -1.0000 2129502 1595312508.10 151.5657 60.0011 32.0000 1.9571 1.9586 403.1311 403.5251 0.0613 -1.0000 -1.0000 2129562 1595312508.20 151.5881 60.0011 32.0000 1.9562 1.9577 403.4076 403.8017 0.0614 -1.0000 -1.0000 2129642 1595312508.30 151.5881 60.0011 32.0000 1.9547 1.9563 403.4142 403.8092 0.0614 -1.0000 -1.0000 2129702 1595312508.40 151.5881 60.0011 32.0000 1.9558 1.9573 403.0925 403.4867 0.0614 -1.0000 -1.0000 2129762 1595312508.50 151.5881 60.0011 32.0000 1.9554 1.9570 402.8202 403.2146 0.0615 -1.0000 -1.0000 2129842 1595312508.60 151.5881 60.0011 32.0000 1.9554 1.9570 402.9726 403.3668 0.0614 -1.0000 -1.0000 2129902 1595312508.70 151.4803 60.0011 32.0000 1.9560 1.9576 403.3424 403.7376 0.0615 -1.0000 -1.0000 2130022 1595312508.80 151.4803 60.0011 32.0000 1.9562 1.9578 403.4169 403.8130 0.0616 -1.0000 -1.0000 2130082 1595312508.90 151.4803 60.0011 32.0000 1.9563 1.9579 403.1831 403.5782 0.0615 -1.0000 -1.0000 2130141 1595312509.00 151.4803 60.0011 32.0000 1.9551 1.9567 402.8926 403.2877 0.0615 -1.0000 -1.0000 2130211 1595312509.10 151.4803 60.0011 32.0000 1.9569 1.9585 402.8594 403.2536 0.0614 -1.0000 -1.0000 2130281 1595312509.20 151.4803 60.0011 32.0000 1.9551 1.9567 403.3062 403.7027 0.0616 -1.0000 -1.0000 2130341 1595312509.30 151.5940 60.0011 32.0000 1.9560 1.9576 403.3741 403.7692 0.0614 -1.0000 -1.0000 2130412 1595312509.40 151.6438 60.0011 32.0000 1.9562 1.9578 403.2180 403.6139 0.0616 -1.0000 -1.0000 2130471 1595312509.50 151.6438 60.0011 32.0000 1.9566 1.9581 402.9525 403.3477 0.0615 -1.0000 -1.0000 2131211 1595312509.60 151.6438 60.0011 32.0000 1.9547 1.9563 403.3810 403.7762 0.0615 -1.0000 -1.0000 2131281 1595312509.70 151.6438 60.0011 32.0000 1.9555 1.9571 403.4883 403.8848 0.0616 -1.0000 -1.0000 2131341 1595312509.80 151.6438 60.0011 32.0000 1.9565 1.9580 403.3025 403.6987 0.0616 -1.0000 -1.0000 2131411 1595312509.90 151.1927 60.0010 32.0000 1.9555 1.9571 402.9771 403.3720 0.0614 -1.0000 -1.0000 2131481 1595312510.00 151.1927 60.0010 32.0000 1.9567 1.9583 402.9294 403.3252 0.0616 -1.0000 -1.0000 2131541 1595312510.10 151.1927 60.0010 32.0000 1.9553 1.9568 403.0752 403.4700 0.0614 -1.0000 -1.0000 2131601 1595312510.20 151.1927 60.0010 32.0000 1.9544 1.9560 403.2952 403.6909 0.0615 -1.0000 -1.0000 2131681 1595312510.30 151.1927 60.0010 32.0000 1.9572 1.9588 403.1855 403.5798 0.0615 -1.0000 -1.0000 2131741 1595312510.40 151.7452 60.0010 32.0000 1.9573 1.9589 402.9592 403.3551 0.0615 -1.0000 -1.0000 2131801 1595312510.50 151.7452 60.0010 32.0000 1.9584 1.9600 402.9746 403.3688 0.0614 -1.0000 -1.0000 2131881 1595312510.60 151.7452 60.0010 32.0000 1.9582 1.9598 403.5925 403.9890 0.0616 -1.0000 -1.0000 2131941 1595312510.70 151.7452 60.0010 32.0000 1.9561 1.9577 403.4794 403.8752 0.0615 -1.0000 -1.0000 2132011 1595312510.80 151.7452 60.0010 32.0000 1.9583 1.9598 403.1080 403.5047 0.0616 -1.0000 -1.0000 2132071 1595312510.90 151.7452 60.0010 32.0000 1.9559 1.9575 402.9517 403.3454 0.0613 -1.0000 -1.0000 2132150 1595312511.00 151.4563 60.0010 32.0000 1.9548 1.9564 403.1927 403.5872 0.0614 -1.0000 -1.0000 2132880 1595312511.10 151.4563 60.0010 32.0000 1.9556 1.9572 403.3323 403.7280 0.0615 -1.0000 -1.0000 2132950 1595312511.20 151.4563 60.0010 32.0000 1.9566 1.9582 403.0996 403.4946 0.0615 -1.0000 -1.0000 2133010 1595312511.30 151.4563 60.0010 32.0000 1.9573 1.9589 402.9991 403.3932 0.0613 -1.0000 -1.0000 2133090 1595312511.40 151.4268 60.0010 32.0000 1.9551 1.9566 403.4035 403.7995 0.0616 -1.0000 -1.0000 2133160 1595312511.50 151.4162 60.0010 32.0000 1.9540 1.9556 403.2524 403.6482 0.0616 -1.0000 -1.0000 2133220 1595312511.60 151.4162 60.0010 32.0000 1.9544 1.9560 403.3587 403.7541 0.0615 -1.0000 -1.0000 2133290 1595312511.70 151.4162 60.0010 32.0000 1.9562 1.9578 403.2178 403.6144 0.0616 -1.0000 -1.0000 2133360 1595312511.80 151.4162 60.0010 32.0000 1.9560 1.9576 402.9888 403.3834 0.0614 -1.0000 -1.0000 2133420 1595312511.90 151.4162 60.0010 32.0000 1.9560 1.9575 403.0734 403.4684 0.0615 -1.0000 -1.0000 2133490 1595312512.00 151.4162 60.0010 32.0000 1.9546 1.9562 403.3421 403.7376 0.0615 -1.0000 -1.0000 2133550 1595312512.10 151.4162 60.0010 32.0000 1.9584 1.9600 403.4389 403.8335 0.0613 -1.0000 -1.0000 2133620 1595312512.20 151.6237 60.0010 32.0000 1.9569 1.9584 403.1358 403.5305 0.0615 -1.0000 -1.0000 2133690 1595312512.30 151.6237 60.0010 32.0000 1.9570 1.9586 403.0098 403.4041 0.0614 -1.0000 -1.0000 2133750 1595312512.40 151.6237 60.0010 32.0000 1.9567 1.9583 403.0678 403.4628 0.0615 -1.0000 -1.0000 2133810 1595312512.50 151.6237 60.0010 32.0000 1.9551 1.9566 403.3497 403.7451 0.0615 -1.0000 -1.0000 2133890 1595312512.60 151.6237 60.0010 32.0000 1.9555 1.9571 403.2905 403.6863 0.0615 -1.0000 -1.0000 2133950 1595312512.70 151.5950 60.0010 32.0000 1.9579 1.9594 403.0527 403.4476 0.0615 -1.0000 -1.0000 2134019 1595312512.80 151.4050 60.0010 32.0000 1.9557 1.9573 402.7825 403.1770 0.0615 -1.0000 -1.0000 2134090 1595312512.90 151.3521 60.0010 32.0000 1.9550 1.9566 403.2410 403.6371 0.0615 -1.0000 -1.0000 2134149 1595312513.00 151.3521 60.0010 32.0000 1.9549 1.9565 403.4087 403.8041 0.0616 -1.0000 -1.0000 2134219 1595312513.10 151.3521 60.0010 32.0000 1.9550 1.9566 403.4269 403.8228 0.0616 -1.0000 -1.0000 2134289 1595312513.20 151.3521 60.0010 32.0000 1.9593 1.9609 403.2180 403.6135 0.0615 -1.0000 -1.0000 2134359 1595312513.30 151.3521 60.0010 32.0000 1.9576 1.9592 403.0066 403.4011 0.0614 -1.0000 -1.0000 2134429 1595312513.40 151.3521 60.0010 32.0000 1.9553 1.9569 403.2099 403.6048 0.0614 -1.0000 -1.0000 2134489 1595312513.50 151.3521 60.0010 32.0000 1.9534 1.9549 403.3318 403.7276 0.0617 -1.0000 -1.0000 2134549 1595312513.60 151.3521 60.0010 32.0000 1.9565 1.9581 403.1645 403.5607 0.0616 -1.0000 -1.0000 2134939 1595312513.70 151.3521 60.0010 32.0000 1.9571 1.9587 402.9861 403.3809 0.0614 -1.0000 -1.0000 2134999 1595312513.80 151.3521 60.0010 32.0000 1.9563 1.9579 403.3136 403.7085 0.0615 -1.0000 -1.0000 2135069 1595312513.90 151.4273 60.0010 32.0000 1.9561 1.9577 403.4798 403.8762 0.0617 -1.0000 -1.0000 2135139 1595312514.00 151.4273 60.0010 32.0000 1.9578 1.9593 403.1986 403.5938 0.0615 -1.0000 -1.0000 2135199 1595312514.10 151.4273 60.0010 32.0000 1.9582 1.9598 402.9525 403.3463 0.0613 -1.0000 -1.0000 2135489 1595312514.20 151.4273 60.0010 32.0000 1.9556 1.9572 403.0871 403.4813 0.0613 -1.0000 -1.0000 2135559 1595312514.30 151.4273 60.0010 32.0000 1.9548 1.9563 403.3855 403.7792 0.0613 -1.0000 -1.0000 2135619 1595312514.40 151.3608 60.0010 32.0000 1.9543 1.9558 403.4092 403.8043 0.0615 -1.0000 -1.0000 2135679 1595312514.50 151.3567 60.0010 32.0000 1.9576 1.9591 403.2881 403.6830 0.0614 -1.0000 -1.0000 2135759 1595312514.60 151.3567 60.0010 32.0000 1.9580 1.9596 403.2174 403.6129 0.0616 -1.0000 -1.0000 2135819 1595312514.70 151.3567 60.0010 32.0000 1.9555 1.9571 403.1994 403.5942 0.0614 -1.0000 -1.0000 2136538 1595312514.80 151.3567 60.0010 32.0000 1.9562 1.9578 403.1643 403.5593 0.0614 -1.0000 -1.0000 2136598 1595312514.90 151.3567 60.0010 32.0000 1.9545 1.9560 403.4718 403.8673 0.0616 -1.0000 -1.0000 2136668 1595312515.00 151.3567 60.0010 32.0000 1.9547 1.9563 403.4568 403.8503 0.0612 -1.0000 -1.0000 2136738 1595312515.10 151.5299 60.0020 32.0000 1.9548 1.9564 403.1792 403.5742 0.0615 -1.0000 -1.0000 2136798 1595312515.20 151.5299 60.0020 32.0000 1.9579 1.9595 402.9413 403.3360 0.0615 -1.0000 -1.0000 2136868 1595312515.30 151.5299 60.0020 32.0000 1.9556 1.9572 402.8289 403.2228 0.0614 -1.0000 -1.0000 2136938 1595312515.40 151.5299 60.0020 32.0000 1.9553 1.9569 403.2159 403.6110 0.0614 -1.0000 -1.0000 2137008 1595312515.50 151.5299 60.0020 32.0000 1.9543 1.9559 403.3784 403.7741 0.0616 -1.0000 -1.0000 2137068 1595312515.60 151.5299 60.0020 32.0000 1.9555 1.9571 403.2417 403.6366 0.0615 -1.0000 -1.0000 2137138 1595312515.70 151.6205 60.0020 32.0000 1.9552 1.9568 403.0133 403.4085 0.0616 -1.0000 -1.0000 2137198 1595312515.80 151.6205 60.0020 32.0000 1.9559 1.9575 403.1947 403.5889 0.0613 -1.0000 -1.0000 2137268 1595312515.90 151.6205 60.0020 32.0000 1.9559 1.9575 403.5475 403.9433 0.0615 -1.0000 -1.0000 2137338 1595312516.00 151.6205 60.0020 32.0000 1.9544 1.9559 403.4079 403.8035 0.0615 -1.0000 -1.0000 2137398 1595312516.10 151.6205 60.0020 32.0000 1.9569 1.9585 403.1515 403.5465 0.0615 -1.0000 -1.0000 2137458 1595312516.20 151.6205 60.0020 32.0000 1.9555 1.9571 402.9714 403.3660 0.0614 -1.0000 -1.0000 2138018 1595312516.30 151.6310 60.0020 32.0000 1.9542 1.9558 403.1865 403.5819 0.0616 -1.0000 -1.0000 2138078 1595312516.40 151.6357 60.0020 32.0000 1.9562 1.9578 403.4853 403.8808 0.0615 -1.0000 -1.0000 2138137 1595312516.50 151.6357 60.0020 32.0000 1.9553 1.9568 403.5642 403.9603 0.0615 -1.0000 -1.0000 2138207 1595312516.60 151.6357 60.0020 32.0000 1.9566 1.9582 403.3096 403.7051 0.0616 -1.0000 -1.0000 2138278 1595312516.70 151.6357 60.0020 32.0000 1.9567 1.9583 403.0487 403.4432 0.0615 -1.0000 -1.0000 2138347 1595312516.80 151.6357 60.0020 32.0000 1.9570 1.9586 403.2120 403.6072 0.0615 -1.0000 -1.0000 2138407 1595312516.90 151.6357 60.0020 32.0000 1.9558 1.9574 403.2500 403.6455 0.0616 -1.0000 -1.0000 2138478 1595312517.00 151.6357 60.0020 32.0000 1.9557 1.9573 402.9199 403.3141 0.0614 -1.0000 -1.0000 2138557 1595312517.10 151.6357 60.0020 32.0000 1.9564 1.9580 402.8120 403.2069 0.0615 -1.0000 -1.0000 2138617 1595312517.20 151.6357 60.0020 32.0000 1.9566 1.9582 403.2801 403.6750 0.0614 -1.0000 -1.0000 2138897 1595312517.30 151.6357 60.0020 32.0000 1.9557 1.9573 403.5235 403.9197 0.0615 -1.0000 -1.0000 2138967 1595312517.40 151.6300 60.0020 32.0000 1.9541 1.9557 403.4365 403.8317 0.0615 -1.0000 -1.0000 2139027 1595312517.50 151.5110 60.0020 32.0000 1.9544 1.9560 403.3356 403.7320 0.0616 -1.0000 -1.0000 2139087 1595312517.60 151.5110 60.0020 32.0000 1.9564 1.9579 403.0974 403.4924 0.0615 -1.0000 -1.0000 2139167 1595312517.70 151.5110 60.0020 32.0000 1.9570 1.9585 402.8805 403.2752 0.0614 -1.0000 -1.0000 2139227 1595312517.80 151.5110 60.0020 32.0000 1.9542 1.9558 403.0652 403.4604 0.0615 -1.0000 -1.0000 2139297 1595312517.90 151.5110 60.0020 32.0000 1.9558 1.9574 403.2542 403.6497 0.0615 -1.0000 -1.0000 2139367 1595312518.00 151.5110 60.0020 32.0000 1.9572 1.9587 403.3996 403.7954 0.0616 -1.0000 -1.0000 2139427 1595312518.10 151.5110 60.0020 32.0000 1.9578 1.9594 403.2603 403.6555 0.0615 -1.0000 -1.0000 2139497 1595312518.20 151.5110 60.0020 32.0000 1.9579 1.9595 402.8533 403.2471 0.0613 -1.0000 -1.0000 2139567 1595312518.30 151.5110 60.0020 32.0000 1.9562 1.9577 403.1534 403.5486 0.0615 -1.0000 -1.0000 2139627 1595312518.40 151.5110 60.0020 32.0000 1.9553 1.9568 403.4474 403.8422 0.0614 -1.0000 -1.0000 2139687 1595312518.50 151.5110 60.0020 32.0000 1.9554 1.9570 403.2243 403.6196 0.0615 -1.0000 -1.0000 2139767 1595312518.60 151.5110 60.0020 32.0000 1.9565 1.9581 403.0205 403.4166 0.0617 -1.0000 -1.0000 2139827 1595312518.70 151.4594 60.0020 32.0000 1.9574 1.9590 403.1189 403.5146 0.0615 -1.0000 -1.0000 2140017 1595312518.80 151.4594 60.0020 32.0000 1.9566 1.9582 403.1648 403.5588 0.0613 -1.0000 -1.0000 2140087 1595312518.90 151.4594 60.0020 32.0000 1.9551 1.9567 403.2765 403.6736 0.0616 -1.0000 -1.0000 2140146 1595312519.00 151.4594 60.0020 32.0000 1.9536 1.9552 403.3365 403.7310 0.0613 -1.0000 -1.0000 2140216 1595312519.10 151.4594 60.0020 32.0000 1.9558 1.9574 403.1902 403.5857 0.0616 -1.0000 -1.0000 2140277 1595312519.20 151.4594 60.0020 32.0000 1.9560 1.9576 402.9699 403.3646 0.0614 -1.0000 -1.0000 2140377 1595312519.30 151.4594 60.0020 32.0000 1.9565 1.9580 402.8766 403.2712 0.0615 -1.0000 -1.0000 2140456 1595312519.40 151.4945 60.0020 32.0000 1.9547 1.9563 402.9609 403.3559 0.0615 -1.0000 -1.0000 2140516 1595312519.50 151.5164 60.0020 32.0000 1.9546 1.9561 403.4132 403.8080 0.0614 -1.0000 -1.0000 2140576 1595312519.60 151.5164 60.0020 32.0000 1.9557 1.9573 403.4664 403.8621 0.0616 -1.0000 -1.0000 2140646 1595312519.70 151.5164 60.0020 32.0000 1.9560 1.9576 403.2380 403.6327 0.0615 -1.0000 -1.0000 2140716 1595312519.80 151.5164 60.0020 32.0000 1.9574 1.9590 403.0510 403.4472 0.0616 -1.0000 -1.0000 2140886 1595312519.90 151.5164 60.0020 32.0000 1.9565 1.9581 403.2402 403.6356 0.0615 -1.0000 -1.0000 2140966 1595312520.00 151.5835 59.9993 32.0000 1.9555 1.9571 403.4783 403.8745 0.0616 -1.0000 -1.0000 2141026 1595312520.10 151.5835 59.9993 32.0000 1.9551 1.9566 403.4764 403.8721 0.0615 -1.0000 -1.0000 2141086 1595312520.20 151.5835 59.9993 32.0000 1.9565 1.9580 402.8983 403.2934 0.0616 -1.0000 -1.0000 2141156 1595312520.30 151.5835 59.9993 32.0000 1.9563 1.9579 402.9285 403.3247 0.0616 -1.0000 -1.0000 2141906 1595312520.40 151.5835 59.9993 32.0000 1.9558 1.9574 403.2417 403.6372 0.0615 -1.0000 -1.0000 2141976 1595312520.50 151.5835 59.9993 32.0000 1.9560 1.9576 403.3719 403.7676 0.0616 -1.0000 -1.0000 2142115 1595312520.60 151.5835 59.9993 32.0000 1.9569 1.9584 403.2023 403.5979 0.0615 -1.0000 -1.0000 2142175 1595312520.70 151.5758 59.9993 32.0000 1.9558 1.9573 402.8120 403.2064 0.0614 -1.0000 -1.0000 2142255 1595312520.80 151.4416 59.9993 32.0000 1.9571 1.9587 403.0617 403.4566 0.0615 -1.0000 -1.0000 2142315 1595312520.90 151.4416 59.9993 32.0000 1.9546 1.9562 403.2875 403.6841 0.0617 -1.0000 -1.0000 2142375 1595312521.00 151.4416 59.9993 32.0000 1.9569 1.9585 403.5009 403.8969 0.0616 -1.0000 -1.0000 2142445 1595312521.10 151.4416 59.9993 32.0000 1.9570 1.9586 403.3149 403.7104 0.0615 -1.0000 -1.0000 2142515 1595312521.20 151.4416 59.9993 32.0000 1.9566 1.9582 403.0888 403.4839 0.0614 -1.0000 -1.0000 2142575 1595312521.30 151.4010 59.9993 32.0000 1.9560 1.9576 403.3280 403.7231 0.0615 -1.0000 -1.0000 2142655 1595312521.40 151.3848 59.9993 32.0000 1.9541 1.9557 403.3933 403.7884 0.0615 -1.0000 -1.0000 2142715 1595312521.50 151.3848 59.9993 32.0000 1.9547 1.9562 403.3336 403.7296 0.0615 -1.0000 -1.0000 2142775 1595312521.60 151.3848 59.9993 32.0000 1.9559 1.9575 402.9665 403.3611 0.0614 -1.0000 -1.0000 2142845 1595312521.70 151.3848 59.9993 32.0000 1.9570 1.9585 402.8441 403.2381 0.0614 -1.0000 -1.0000 2142915 1595312521.80 151.3848 59.9993 32.0000 1.9569 1.9585 403.0439 403.4380 0.0613 -1.0000 -1.0000 2142975 1595312521.90 151.6437 59.9993 32.0000 1.9559 1.9575 403.2248 403.6195 0.0614 -1.0000 -1.0000 2143045 1595312522.00 151.6437 59.9993 32.0000 1.9534 1.9549 403.4171 403.8125 0.0615 -1.0000 -1.0000 2143115 1595312522.10 151.6437 59.9993 32.0000 1.9564 1.9580 403.2310 403.6263 0.0615 -1.0000 -1.0000 2143175 1595312522.20 151.6437 59.9993 32.0000 1.9571 1.9587 403.0789 403.4735 0.0614 -1.0000 -1.0000 2143245 1595312522.30 151.6437 59.9993 32.0000 1.9564 1.9580 402.8326 403.2265 0.0613 -1.0000 -1.0000 2143765 1595312522.40 151.6278 59.9993 32.0000 1.9546 1.9561 403.1996 403.5953 0.0617 -1.0000 -1.0000 2143825 1595312522.50 151.2676 59.9993 32.0000 1.9553 1.9568 403.4934 403.8888 0.0615 -1.0000 -1.0000 2143905 1595312522.60 151.2676 59.9993 32.0000 1.9544 1.9560 403.2920 403.6873 0.0614 -1.0000 -1.0000 2143964 1595312522.70 151.2676 59.9993 32.0000 1.9547 1.9563 403.0493 403.4443 0.0615 -1.0000 -1.0000 2144034 1595312522.80 151.2676 59.9993 32.0000 1.9553 1.9569 402.8023 403.1971 0.0615 -1.0000 -1.0000 2144095 1595312522.90 151.2676 59.9993 32.0000 1.9534 1.9550 403.0380 403.4339 0.0616 -1.0000 -1.0000 2144164 1595312523.00 151.4243 59.9993 32.0000 1.9541 1.9557 403.1452 403.5407 0.0615 -1.0000 -1.0000 2144234 1595312523.10 151.4243 59.9993 32.0000 1.9556 1.9572 403.4517 403.8468 0.0614 -1.0000 -1.0000 2144294 1595312523.20 151.4243 59.9993 32.0000 1.9576 1.9592 403.2027 403.5974 0.0614 -1.0000 -1.0000 2144364 1595312523.30 151.4243 59.9993 32.0000 1.9574 1.9590 402.9160 403.3113 0.0615 -1.0000 -1.0000 2144474 1595312523.40 151.4243 59.9993 32.0000 1.9570 1.9585 402.9600 403.3548 0.0614 -1.0000 -1.0000 2144534 1595312523.50 151.4243 59.9993 32.0000 1.9567 1.9583 403.1925 403.5872 0.0614 -1.0000 -1.0000 2144594 1595312523.60 151.6451 59.9993 32.0000 1.9576 1.9592 403.3363 403.7311 0.0614 -1.0000 -1.0000 2144664 1595312523.70 151.6451 59.9993 32.0000 1.9562 1.9578 403.0392 403.4346 0.0616 -1.0000 -1.0000 2144734 1595312523.80 151.6451 59.9993 32.0000 1.9582 1.9598 403.2072 403.6031 0.0616 -1.0000 -1.0000 2144794 1595312523.90 151.6451 59.9993 32.0000 1.9561 1.9576 403.5121 403.9075 0.0615 -1.0000 -1.0000 2145394 1595312524.00 151.6451 59.9993 32.0000 1.9564 1.9580 403.3251 403.7209 0.0616 -1.0000 -1.0000 2145454 1595312524.10 151.6451 59.9993 32.0000 1.9558 1.9573 403.0771 403.4716 0.0614 -1.0000 -1.0000 2145514 1595312524.20 151.6563 59.9993 32.0000 1.9559 1.9575 402.9205 403.3148 0.0614 -1.0000 -1.0000 2145594 1595312524.30 151.6613 59.9993 32.0000 1.9544 1.9560 403.3658 403.7617 0.0616 -1.0000 -1.0000 2145654 1595312524.40 151.6613 59.9993 32.0000 1.9540 1.9556 403.4598 403.8558 0.0616 -1.0000 -1.0000 2145714 1595312524.50 151.6613 59.9993 32.0000 1.9566 1.9582 403.3070 403.7026 0.0614 -1.0000 -1.0000 2145784 1595312524.60 151.6613 59.9993 32.0000 1.9561 1.9577 403.2438 403.6385 0.0614 -1.0000 -1.0000 2145853 1595312524.70 151.6613 59.9993 32.0000 1.9540 1.9556 403.2227 403.6188 0.0617 -1.0000 -1.0000 2145923 1595312524.80 151.6260 59.9996 32.0000 1.9525 1.9541 403.2907 403.6852 0.0614 -1.0000 -1.0000 2145994 1595312524.90 151.5860 60.0000 32.0000 1.9552 1.9567 403.3544 403.7493 0.0614 -1.0000 -1.0000 2146113 1595312525.00 151.5860 60.0000 32.0000 1.9579 1.9595 403.0295 403.4247 0.0615 -1.0000 -1.0000 2146183 1595312525.10 151.5860 60.0000 32.0000 1.9567 1.9582 403.0779 403.4726 0.0614 -1.0000 -1.0000 2146253 1595312525.20 151.5860 60.0000 32.0000 1.9548 1.9564 403.0790 403.4734 0.0614 -1.0000 -1.0000 2146313 1595312525.30 151.5836 60.0000 32.0000 1.9555 1.9571 403.3082 403.7020 0.0613 -1.0000 -1.0000 2146433 1595312525.40 151.4572 60.0000 32.0000 1.9563 1.9579 403.2965 403.6923 0.0616 -1.0000 -1.0000 2146493 1595312525.50 151.4572 60.0000 32.0000 1.9556 1.9572 403.1681 403.5642 0.0616 -1.0000 -1.0000 2146563 1595312525.60 151.4572 60.0000 32.0000 1.9573 1.9589 403.0025 403.3978 0.0615 -1.0000 -1.0000 2146643 1595312525.70 151.4572 60.0000 32.0000 1.9567 1.9583 403.1944 403.5899 0.0616 -1.0000 -1.0000 2146703 1595312525.80 151.4572 60.0000 32.0000 1.9556 1.9572 403.2298 403.6255 0.0615 -1.0000 -1.0000 2146763 1595312525.90 151.4572 60.0000 32.0000 1.9568 1.9584 402.9280 403.3225 0.0615 -1.0000 -1.0000 2147003 1595312526.00 151.5530 60.0000 32.0000 1.9564 1.9580 403.0121 403.4083 0.0617 -1.0000 -1.0000 2147063 1595312526.10 151.6069 60.0000 32.0000 1.9547 1.9563 403.3520 403.7474 0.0614 -1.0000 -1.0000 2147123 1595312526.20 151.6069 60.0000 32.0000 1.9535 1.9551 403.4079 403.8027 0.0614 -1.0000 -1.0000 2147193 1595312526.30 151.6069 60.0000 32.0000 1.9549 1.9564 403.3518 403.7470 0.0615 -1.0000 -1.0000 2147263 1595312526.40 151.6069 60.0000 32.0000 1.9579 1.9594 403.0393 403.4349 0.0616 -1.0000 -1.0000 2147642 1595312526.50 151.6069 60.0000 32.0000 1.9565 1.9580 402.9119 403.3074 0.0616 -1.0000 -1.0000 2147713 1595312526.60 151.2617 60.0000 32.0000 1.9556 1.9572 402.9522 403.3466 0.0614 -1.0000 -1.0000 2147783 1595312526.70 151.2617 60.0000 32.0000 1.9547 1.9562 403.1554 403.5494 0.0615 -1.0000 -1.0000 2147852 1595312526.80 151.2617 60.0000 32.0000 1.9522 1.9538 403.1996 403.5959 0.0616 -1.0000 -1.0000 2147912 1595312526.90 151.2617 60.0000 32.0000 1.9553 1.9569 402.9342 403.3292 0.0615 -1.0000 -1.0000 2148192 1595312527.00 151.2617 60.0000 32.0000 1.9557 1.9572 402.8429 403.2375 0.0615 -1.0000 -1.0000 2148262 1595312527.10 151.2865 60.0000 32.0000 1.9562 1.9578 403.0512 403.4461 0.0614 -1.0000 -1.0000 2148332 1595312527.20 151.3175 60.0000 32.0000 1.9559 1.9574 403.3317 403.7266 0.0615 -1.0000 -1.0000 2148392 1595312527.30 151.3175 60.0000 32.0000 1.9537 1.9553 403.4418 403.8378 0.0616 -1.0000 -1.0000 2148462 1595312527.40 151.3175 60.0000 32.0000 1.9551 1.9567 403.4603 403.8556 0.0614 -1.0000 -1.0000 2148642 1595312527.50 151.3175 60.0000 32.0000 1.9574 1.9590 403.2347 403.6314 0.0616 -1.0000 -1.0000 2148702 1595312527.60 151.3175 60.0000 32.0000 1.9569 1.9584 402.9786 403.3733 0.0616 -1.0000 -1.0000 2148772 1595312527.70 151.4717 60.0000 32.0000 1.9565 1.9581 403.1968 403.5925 0.0616 -1.0000 -1.0000 2148832 1595312527.80 151.4717 60.0000 32.0000 1.9555 1.9571 403.4735 403.8698 0.0616 -1.0000 -1.0000 2148902 1595312527.90 151.4717 60.0000 32.0000 1.9554 1.9570 403.1911 403.5860 0.0614 -1.0000 -1.0000 2149392 1595312528.00 151.4717 60.0000 32.0000 1.9547 1.9563 402.9628 403.3576 0.0615 -1.0000 -1.0000 2149452 1595312528.10 151.4717 60.0000 32.0000 1.9537 1.9553 403.2286 403.6228 0.0614 -1.0000 -1.0000 2149512 1595312528.20 151.5576 60.0000 32.0000 1.9547 1.9562 403.3118 403.7075 0.0615 -1.0000 -1.0000 2149592 1595312528.30 151.6183 60.0000 32.0000 1.9560 1.9576 403.0824 403.4772 0.0615 -1.0000 -1.0000 2149652 1595312528.40 151.6183 60.0000 32.0000 1.9567 1.9582 402.7796 403.1747 0.0616 -1.0000 -1.0000 2149712 1595312528.50 151.6183 60.0000 32.0000 1.9559 1.9575 402.8191 403.2145 0.0615 -1.0000 -1.0000 2149901 1595312528.60 151.6183 60.0000 32.0000 1.9551 1.9567 403.2753 403.6714 0.0617 -1.0000 -1.0000 2149961 1595312528.70 151.6183 60.0000 32.0000 1.9547 1.9562 403.4560 403.8511 0.0614 -1.0000 -1.0000 2150041 1595312528.80 151.5322 60.0000 32.0000 1.9559 1.9574 403.3018 403.6965 0.0614 -1.0000 -1.0000 2150101 1595312528.90 151.5322 60.0000 32.0000 1.9574 1.9589 403.0488 403.4452 0.0617 -1.0000 -1.0000 2150161 1595312529.00 151.5322 60.0000 32.0000 1.9565 1.9581 403.0277 403.4230 0.0615 -1.0000 -1.0000 2150241 1595312529.10 151.5322 60.0000 32.0000 1.9554 1.9570 403.3392 403.7338 0.0614 -1.0000 -1.0000 2150301 1595312529.20 151.5322 60.0000 32.0000 1.9561 1.9576 403.1380 403.5335 0.0616 -1.0000 -1.0000 2150361 1595312529.30 151.5322 60.0000 32.0000 1.9551 1.9566 402.9200 403.3145 0.0613 -1.0000 -1.0000 2150431 1595312529.40 151.4901 60.0000 32.0000 1.9573 1.9589 402.9500 403.3449 0.0616 -1.0000 -1.0000 2150501 1595312529.50 151.4396 60.0000 32.0000 1.9561 1.9577 403.1467 403.5412 0.0614 -1.0000 -1.0000 2150561 1595312529.60 151.4396 60.0000 32.0000 1.9540 1.9556 402.9870 403.3830 0.0618 -1.0000 -1.0000 2150631 1595312529.70 151.4396 60.0000 32.0000 1.9541 1.9557 403.3144 403.7105 0.0616 -1.0000 -1.0000 2150691 1595312529.80 151.4396 60.0000 32.0000 1.9534 1.9550 403.1266 403.5221 0.0615 -1.0000 -1.0000 2150761 1595312529.90 151.4396 60.0000 32.0000 1.9556 1.9571 403.0911 403.4862 0.0615 -1.0000 -1.0000 2150831 1595312530.00 151.6013 59.9983 32.0000 1.9570 1.9586 402.8693 403.2642 0.0615 -1.0000 -1.0000 2151221 1595312530.10 151.6013 59.9983 32.0000 1.9570 1.9585 403.1473 403.5421 0.0615 -1.0000 -1.0000 2151291 1595312530.20 151.6013 59.9983 32.0000 1.9565 1.9580 403.5032 403.8985 0.0614 -1.0000 -1.0000 2151361 1595312530.30 151.6013 59.9983 32.0000 1.9578 1.9594 403.3871 403.7829 0.0616 -1.0000 -1.0000 2151441 1595312530.40 151.6013 59.9983 32.0000 1.9582 1.9598 403.1223 403.5177 0.0616 -1.0000 -1.0000 2151511 1595312530.50 151.6013 59.9983 32.0000 1.9533 1.9549 403.2860 403.6823 0.0617 -1.0000 -1.0000 2151751 1595312530.60 151.6013 59.9983 32.0000 1.9539 1.9555 403.3098 403.7059 0.0616 -1.0000 -1.0000 2151811 1595312530.70 151.6956 59.9983 32.0000 1.9556 1.9572 403.0917 403.4866 0.0615 -1.0000 -1.0000 2151891 1595312530.80 151.6956 59.9983 32.0000 1.9576 1.9592 402.9813 403.3766 0.0615 -1.0000 -1.0000 2151950 1595312530.90 151.6956 59.9983 32.0000 1.9570 1.9586 403.0816 403.4772 0.0615 -1.0000 -1.0000 2152011 1595312531.00 151.6956 59.9983 32.0000 1.9549 1.9565 403.2623 403.6572 0.0614 -1.0000 -1.0000 2152150 1595312531.10 151.6956 59.9983 32.0000 1.9534 1.9550 403.3960 403.7914 0.0615 -1.0000 -1.0000 2152210 1595312531.20 151.5175 59.9983 32.0000 1.9545 1.9561 403.2536 403.6497 0.0616 -1.0000 -1.0000 2152270 1595312531.30 151.4087 59.9983 32.0000 1.9558 1.9574 402.9099 403.3054 0.0616 -1.0000 -1.0000 2152340 1595312531.40 151.4087 59.9983 32.0000 1.9559 1.9575 402.9188 403.3143 0.0616 -1.0000 -1.0000 2152410 1595312531.50 151.4087 59.9983 32.0000 1.9550 1.9566 402.9882 403.3833 0.0615 -1.0000 -1.0000 2152470 1595312531.60 151.4087 59.9983 32.0000 1.9540 1.9556 403.2278 403.6240 0.0617 -1.0000 -1.0000 2153120 1595312531.70 151.4087 59.9983 32.0000 1.9542 1.9558 403.2482 403.6422 0.0613 -1.0000 -1.0000 2153190 1595312531.80 151.4761 59.9983 32.0000 1.9576 1.9592 403.2522 403.6477 0.0615 -1.0000 -1.0000 2153250 1595312531.90 151.4761 59.9983 32.0000 1.9558 1.9574 403.0006 403.3967 0.0617 -1.0000 -1.0000 2153320 1595312532.00 151.4761 59.9983 32.0000 1.9541 1.9557 403.2546 403.6499 0.0615 -1.0000 -1.0000 2153380 1595312532.10 151.4761 59.9983 32.0000 1.9551 1.9567 403.4318 403.8279 0.0616 -1.0000 -1.0000 2153510 1595312532.20 151.4761 59.9983 32.0000 1.9565 1.9581 403.3493 403.7458 0.0617 -1.0000 -1.0000 2153580 1595312532.30 151.4761 59.9983 32.0000 1.9554 1.9570 403.1437 403.5401 0.0616 -1.0000 -1.0000 2153640 1595312532.40 151.6339 59.9983 32.0000 1.9550 1.9566 403.1686 403.5637 0.0615 -1.0000 -1.0000 2153710 1595312532.50 151.8491 59.9983 32.0000 1.9554 1.9570 403.4351 403.8326 0.0619 -1.0000 -1.0000 2153780 1595312532.60 151.8491 59.9983 32.0000 1.9559 1.9575 403.5440 403.9415 0.0616 -1.0000 -1.0000 2154359 1595312532.70 151.8491 59.9983 32.0000 1.9583 1.9598 403.1039 403.4985 0.0615 -1.0000 -1.0000 2154449 1595312532.80 151.8491 59.9983 32.0000 1.9564 1.9579 403.0071 403.4027 0.0616 -1.0000 -1.0000 2154509 1595312532.90 151.8491 59.9983 32.0000 1.9555 1.9571 403.2872 403.6836 0.0616 -1.0000 -1.0000 2154569 1595312533.00 151.4368 59.9983 32.0000 1.9540 1.9556 403.4281 403.8246 0.0617 -1.0000 -1.0000 2154649 1595312533.10 151.4368 59.9983 32.0000 1.9539 1.9555 403.2673 403.6632 0.0615 -1.0000 -1.0000 2154709 1595312533.20 151.4368 59.9983 32.0000 1.9569 1.9585 403.2377 403.6330 0.0616 -1.0000 -1.0000 2154769 1595312533.30 151.4368 59.9983 32.0000 1.9568 1.9584 402.9865 403.3828 0.0617 -1.0000 -1.0000 2154839 1595312533.40 151.2910 59.9983 32.0000 1.9559 1.9574 402.8409 403.2360 0.0615 -1.0000 -1.0000 2154909 1595312533.50 151.2910 59.9983 32.0000 1.9538 1.9554 403.3284 403.7240 0.0616 -1.0000 -1.0000 2154969 1595312533.60 151.2910 59.9983 32.0000 1.9542 1.9558 403.3519 403.7484 0.0617 -1.0000 -1.0000 2155039 1595312533.70 151.2910 59.9983 32.0000 1.9550 1.9566 403.0949 403.4893 0.0614 -1.0000 -1.0000 2155109 1595312533.80 151.2910 59.9983 32.0000 1.9546 1.9562 403.0484 403.4436 0.0615 -1.0000 -1.0000 2155169 1595312533.90 151.2910 59.9983 32.0000 1.9563 1.9579 403.2910 403.6864 0.0615 -1.0000 -1.0000 2155239 1595312534.00 151.2910 59.9983 32.0000 1.9556 1.9572 403.3699 403.7644 0.0614 -1.0000 -1.0000 2155299 1595312534.10 151.8965 59.9983 32.0000 1.9566 1.9581 403.3266 403.7231 0.0617 -1.0000 -1.0000 2155369 1595312534.20 151.8965 59.9983 32.0000 1.9575 1.9591 403.0207 403.4166 0.0616 -1.0000 -1.0000 2155439 1595312534.30 151.8965 59.9983 32.0000 1.9581 1.9597 403.2966 403.6918 0.0615 -1.0000 -1.0000 2155499 1595312534.40 151.4463 59.9968 32.0000 1.9550 1.9566 403.5792 403.9753 0.0616 -1.0000 -1.0000 2155569 1595312534.50 151.4463 59.9968 32.0000 1.9546 1.9562 403.4447 403.8397 0.0614 -1.0000 -1.0000 2155639 1595312534.60 151.4463 59.9968 32.0000 1.9557 1.9573 402.7681 403.1639 0.0617 -1.0000 -1.0000 2155709 1595312534.70 151.4463 59.9968 32.0000 1.9548 1.9563 403.1252 403.5212 0.0616 -1.0000 -1.0000 2155779 1595312534.80 151.4463 59.9968 32.0000 1.9535 1.9551 403.2352 403.6312 0.0616 -1.0000 -1.0000 2155848 1595312534.90 151.4463 59.9968 32.0000 1.9538 1.9553 403.1262 403.5212 0.0614 -1.0000 -1.0000 2155908 1595312535.00 151.4463 59.9968 32.0000 1.9564 1.9580 403.0629 403.4576 0.0615 -1.0000 -1.0000 2155978 1595312535.10 151.4463 59.9968 32.0000 1.9563 1.9579 402.9872 403.3827 0.0616 -1.0000 -1.0000 2156048 1595312535.20 151.4463 59.9968 32.0000 1.9577 1.9593 403.0073 403.4026 0.0615 -1.0000 -1.0000 2156478 1595312535.30 151.4463 59.9968 32.0000 1.9553 1.9568 403.2126 403.6089 0.0617 -1.0000 -1.0000 2156548 1595312535.40 151.6020 59.9968 32.0000 1.9547 1.9563 403.4365 403.8316 0.0615 -1.0000 -1.0000 2156618 1595312535.50 151.6020 59.9968 32.0000 1.9549 1.9565 403.4286 403.8244 0.0615 -1.0000 -1.0000 2156678 1595312535.60 151.6020 59.9968 32.0000 1.9548 1.9564 403.4476 403.8433 0.0616 -1.0000 -1.0000 2156748 1595312535.70 151.6020 59.9968 32.0000 1.9564 1.9580 402.7950 403.1905 0.0616 -1.0000 -1.0000 2156928 1595312535.80 151.6020 59.9968 32.0000 1.9552 1.9568 402.9221 403.3170 0.0614 -1.0000 -1.0000 2156988 1595312535.90 151.6020 59.9968 32.0000 1.9554 1.9570 403.3032 403.6986 0.0615 -1.0000 -1.0000 2157058 1595312536.00 151.5303 59.9968 32.0000 1.9548 1.9564 403.3668 403.7616 0.0615 -1.0000 -1.0000 2157128 1595312536.10 151.5303 59.9968 32.0000 1.9549 1.9565 403.2140 403.6091 0.0615 -1.0000 -1.0000 2157188 1595312536.20 151.5303 59.9968 32.0000 1.9567 1.9583 402.9400 403.3352 0.0615 -1.0000 -1.0000 2157907 1595312536.30 151.5303 59.9968 32.0000 1.9569 1.9585 402.9140 403.3091 0.0615 -1.0000 -1.0000 2157967 1595312536.40 151.5303 59.9968 32.0000 1.9567 1.9583 403.3871 403.7817 0.0614 -1.0000 -1.0000 2158027 1595312536.50 151.6394 59.9968 32.0000 1.9553 1.9569 403.4630 403.8584 0.0615 -1.0000 -1.0000 2158097 1595312536.60 151.7193 59.9968 32.0000 1.9551 1.9567 403.3838 403.7792 0.0615 -1.0000 -1.0000 2158167 1595312536.70 151.7193 59.9968 32.0000 1.9555 1.9570 403.0432 403.4377 0.0615 -1.0000 -1.0000 2158237 1595312536.80 151.7193 59.9968 32.0000 1.9555 1.9571 403.1808 403.5766 0.0614 -1.0000 -1.0000 2158297 1595312536.90 151.7193 59.9968 32.0000 1.9553 1.9569 403.3510 403.7467 0.0616 -1.0000 -1.0000 2158357 1595312537.00 151.7193 59.9968 32.0000 1.9555 1.9571 403.3721 403.7670 0.0614 -1.0000 -1.0000 2158437 1595312537.10 151.7193 59.9968 32.0000 1.9559 1.9575 403.0211 403.4160 0.0615 -1.0000 -1.0000 2158497 1595312537.20 151.2757 59.9968 32.0000 1.9583 1.9599 402.9148 403.3097 0.0615 -1.0000 -1.0000 2158557 1595312537.30 151.2508 59.9968 32.0000 1.9547 1.9562 403.1372 403.5323 0.0615 -1.0000 -1.0000 2158637 1595312537.40 151.2508 59.9968 32.0000 1.9534 1.9550 403.3548 403.7496 0.0614 -1.0000 -1.0000 2158697 1595312537.50 151.2508 59.9968 32.0000 1.9535 1.9550 403.3904 403.7846 0.0614 -1.0000 -1.0000 2158757 1595312537.60 151.2508 59.9968 32.0000 1.9565 1.9581 403.3263 403.7226 0.0616 -1.0000 -1.0000 2158827 1595312537.70 151.2508 59.9968 32.0000 1.9566 1.9582 403.1389 403.5343 0.0615 -1.0000 -1.0000 2158897 1595312537.80 151.5371 59.9968 32.0000 1.9569 1.9585 403.0558 403.4514 0.0616 -1.0000 -1.0000 2158967 1595312537.90 151.5334 59.9968 32.0000 1.9545 1.9561 403.4092 403.8054 0.0616 -1.0000 -1.0000 2159037 1595312538.00 151.5334 59.9968 32.0000 1.9541 1.9556 403.4410 403.8371 0.0616 -1.0000 -1.0000 2159097 1595312538.10 151.5334 59.9968 32.0000 1.9553 1.9569 403.2810 403.6767 0.0616 -1.0000 -1.0000 2159167 1595312538.20 151.5334 59.9968 32.0000 1.9568 1.9584 403.1327 403.5281 0.0615 -1.0000 -1.0000 2159237 1595312538.30 151.5334 59.9968 32.0000 1.9563 1.9579 403.0235 403.4192 0.0616 -1.0000 -1.0000 2159357 1595312538.40 151.5334 59.9968 32.0000 1.9549 1.9565 403.1168 403.5117 0.0614 -1.0000 -1.0000 2159427 1595312538.50 151.5334 59.9968 32.0000 1.9544 1.9560 403.1583 403.5539 0.0616 -1.0000 -1.0000 2159497 1595312538.60 151.5334 59.9968 32.0000 1.9558 1.9574 403.2256 403.6221 0.0616 -1.0000 -1.0000 2159556 1595312538.70 151.5334 59.9968 32.0000 1.9561 1.9577 403.2690 403.6639 0.0614 -1.0000 -1.0000 2159636 1595312538.80 151.5334 59.9968 32.0000 1.9562 1.9578 403.0763 403.4718 0.0616 -1.0000 -1.0000 2200007 1595312538.90 151.4004 59.9968 32.0000 1.9554 1.9570 403.0551 403.4507 0.0615 -1.0000 -1.0000 2200066 1595312539.00 151.4004 59.9968 32.0000 1.9540 1.9556 403.3502 403.7465 0.0618 -1.0000 -1.0000 2200147 1595312539.10 151.4004 59.9968 32.0000 1.9548 1.9564 403.3711 403.7667 0.0615 -1.0000 -1.0000 2200207 1595312539.20 151.4004 59.9968 32.0000 1.9561 1.9576 403.2128 403.6088 0.0616 -1.0000 -1.0000 2200267 1595312539.30 151.4004 59.9968 32.0000 1.9580 1.9596 402.9217 403.3174 0.0616 -1.0000 -1.0000 2200656 1595312539.40 151.4004 59.9968 32.0000 1.9579 1.9595 403.0603 403.4563 0.0617 -1.0000 -1.0000 2200716 1595312539.50 151.6379 59.9968 32.0000 1.9568 1.9584 403.2894 403.6852 0.0615 -1.0000 -1.0000 2200787 1595312539.60 151.6379 59.9968 32.0000 1.9554 1.9569 403.4926 403.8891 0.0616 -1.0000 -1.0000 2200856 1595312539.70 151.6379 59.9968 32.0000 1.9576 1.9591 403.1134 403.5091 0.0616 -1.0000 -1.0000 2200916 1595312539.80 151.6379 59.9968 32.0000 1.9566 1.9582 402.7510 403.1467 0.0616 -1.0000 -1.0000 2201006 1595312539.90 151.6379 59.9968 32.0000 1.9558 1.9573 403.1230 403.5185 0.0616 -1.0000 -1.0000 2201126 1595312540.00 151.6379 59.9968 32.0000 1.9542 1.9558 403.2469 403.6426 0.0616 -1.0000 -1.0000 2201186 1595312540.10 151.3750 59.9991 32.0000 1.9565 1.9581 403.0504 403.4451 0.0614 -1.0000 -1.0000 2201246 1595312540.20 151.3750 59.9991 32.0000 1.9581 1.9597 402.8847 403.2804 0.0617 -1.0000 -1.0000 2201326 1595312540.30 151.3750 59.9991 32.0000 1.9556 1.9572 403.1135 403.5093 0.0615 -1.0000 -1.0000 2201386 1595312540.40 151.3750 59.9991 32.0000 1.9553 1.9568 403.4531 403.8489 0.0615 -1.0000 -1.0000 2201616 1595312540.50 151.3750 59.9991 32.0000 1.9574 1.9590 403.2499 403.6455 0.0616 -1.0000 -1.0000 2201686 1595312540.60 151.3750 59.9991 32.0000 1.9585 1.9600 402.9291 403.3236 0.0614 -1.0000 -1.0000 2201746 1595312540.70 151.3891 59.9991 32.0000 1.9556 1.9572 402.8411 403.2360 0.0615 -1.0000 -1.0000 2201816 1595312540.80 151.4020 59.9991 32.0000 1.9534 1.9550 403.2318 403.6274 0.0615 -1.0000 -1.0000 2201886 1595312540.90 151.4020 59.9991 32.0000 1.9538 1.9554 403.3183 403.7150 0.0617 -1.0000 -1.0000 2202006 1595312541.00 151.4020 59.9991 32.0000 1.9554 1.9570 403.2617 403.6584 0.0617 -1.0000 -1.0000 2202086 1595312541.10 151.4020 59.9991 32.0000 1.9555 1.9571 403.1960 403.5918 0.0616 -1.0000 -1.0000 2202146 1595312541.20 151.4020 59.9991 32.0000 1.9535 1.9551 403.3807 403.7779 0.0617 -1.0000 -1.0000 2202206 1595312541.30 151.4020 59.9991 32.0000 1.9556 1.9572 403.3076 403.7032 0.0615 -1.0000 -1.0000 2202286 1595312541.40 151.4720 59.9991 32.0000 1.9544 1.9560 403.3130 403.7085 0.0615 -1.0000 -1.0000 2202506 1595312541.50 151.4835 59.9991 32.0000 1.9558 1.9574 402.8608 403.2573 0.0617 -1.0000 -1.0000 2202575 1595312541.60 151.4835 59.9991 32.0000 1.9556 1.9572 402.7835 403.1786 0.0615 -1.0000 -1.0000 2202645 1595312541.70 151.4835 59.9991 32.0000 1.9566 1.9582 402.9364 403.3317 0.0616 -1.0000 -1.0000 2202705 1595312541.80 151.4835 59.9991 32.0000 1.9530 1.9546 403.1534 403.5492 0.0616 -1.0000 -1.0000 2202765 1595312541.90 151.4835 59.9991 32.0000 1.9558 1.9574 403.2044 403.6001 0.0616 -1.0000 -1.0000 2203015 1595312542.00 151.4663 59.9991 32.0000 1.9580 1.9596 403.2804 403.6793 0.0619 -1.0000 -1.0000 2203075 1595312542.10 151.4514 59.9991 32.0000 1.9575 1.9591 403.0451 403.4402 0.0614 -1.0000 -1.0000 2203145 1595312542.20 151.4514 59.9991 32.0000 1.9540 1.9556 403.1461 403.5409 0.0615 -1.0000 -1.0000 2203215 1595312542.30 151.4514 59.9991 32.0000 1.9540 1.9556 403.2588 403.6549 0.0616 -1.0000 -1.0000 2203275 1595312542.40 151.4514 59.9991 32.0000 1.9551 1.9566 403.3592 403.7553 0.0616 -1.0000 -1.0000 2204215 1595312542.50 151.4514 59.9991 32.0000 1.9569 1.9585 403.2339 403.6302 0.0616 -1.0000 -1.0000 2204285 1595312542.60 151.6028 59.9991 32.0000 1.9570 1.9586 402.9512 403.3463 0.0615 -1.0000 -1.0000 2204355 1595312542.70 151.6028 59.9991 32.0000 1.9562 1.9578 403.0430 403.4384 0.0616 -1.0000 -1.0000 2204425 1595312542.80 151.6028 59.9991 32.0000 1.9564 1.9580 403.3971 403.7925 0.0616 -1.0000 -1.0000 2204485 1595312542.90 151.6028 59.9991 32.0000 1.9553 1.9568 403.4257 403.8222 0.0616 -1.0000 -1.0000 2204545 1595312543.00 151.6028 59.9991 32.0000 1.9561 1.9577 403.0011 403.3972 0.0616 -1.0000 -1.0000 2204625 1595312543.10 151.6028 59.9991 32.0000 1.9560 1.9576 402.9329 403.3276 0.0614 -1.0000 -1.0000 2204685 1595312543.20 151.4670 59.9991 32.0000 1.9544 1.9559 403.2728 403.6683 0.0616 -1.0000 -1.0000 2204745 1595312543.30 151.2859 59.9991 32.0000 1.9554 1.9570 403.0859 403.4811 0.0615 -1.0000 -1.0000 2204824 1595312543.40 151.2859 59.9991 32.0000 1.9579 1.9595 402.9301 403.3248 0.0615 -1.0000 -1.0000 2204885 1595312543.50 151.2859 59.9991 32.0000 1.9556 1.9572 402.9006 403.2960 0.0616 -1.0000 -1.0000 2204944 1595312543.60 151.2859 59.9991 32.0000 1.9541 1.9557 403.3941 403.7911 0.0617 -1.0000 -1.0000 2205015 1595312543.70 151.2859 59.9991 32.0000 1.9536 1.9552 403.3349 403.7308 0.0616 -1.0000 -1.0000 2205084 1595312543.80 151.3874 59.9991 32.0000 1.9567 1.9583 403.1878 403.5843 0.0617 -1.0000 -1.0000 2205144 1595312543.90 151.4243 59.9991 32.0000 1.9562 1.9577 403.0436 403.4387 0.0616 -1.0000 -1.0000 2205214 1595312544.00 151.4243 59.9991 32.0000 1.9556 1.9572 402.9803 403.3764 0.0616 -1.0000 -1.0000 2205404 1595312544.10 151.4243 59.9991 32.0000 1.9551 1.9567 403.2654 403.6608 0.0616 -1.0000 -1.0000 2205474 1595312544.20 151.4243 59.9991 32.0000 1.9539 1.9555 403.3333 403.7296 0.0616 -1.0000 -1.0000 2205544 1595312544.30 151.4243 59.9991 32.0000 1.9534 1.9550 403.2943 403.6905 0.0616 -1.0000 -1.0000 2205604 1595312544.40 151.4243 59.9991 32.0000 1.9547 1.9563 402.8215 403.2164 0.0615 -1.0000 -1.0000 2205674 1595312544.50 151.4243 59.9991 32.0000 1.9547 1.9563 402.8242 403.2197 0.0616 -1.0000 -1.0000 2205744 1595312544.60 151.4243 59.9991 32.0000 1.9552 1.9567 402.9692 403.3649 0.0616 -1.0000 -1.0000 2205804 1595312544.70 151.4243 59.9991 32.0000 1.9544 1.9559 403.2623 403.6589 0.0617 -1.0000 -1.0000 2205884 1595312544.80 151.4243 59.9991 32.0000 1.9547 1.9563 403.3585 403.7548 0.0617 -1.0000 -1.0000 2205944 1595312544.90 151.3900 59.9986 32.0000 1.9569 1.9585 403.1422 403.5378 0.0616 -1.0000 -1.0000 2206014 1595312545.00 151.3864 59.9986 32.0000 1.9571 1.9587 403.0379 403.4342 0.0617 -1.0000 -1.0000 2206244 1595312545.10 151.3864 59.9986 32.0000 1.9560 1.9576 403.0452 403.4410 0.0616 -1.0000 -1.0000 2206304 1595312545.20 151.3864 59.9986 32.0000 1.9554 1.9569 403.4914 403.8875 0.0616 -1.0000 -1.0000 2206374 1595312545.30 151.3864 59.9986 32.0000 1.9545 1.9561 403.2789 403.6752 0.0616 -1.0000 -1.0000 2206444 1595312545.40 151.3864 59.9986 32.0000 1.9547 1.9563 403.3924 403.7895 0.0618 -1.0000 -1.0000 2206504 1595312545.50 151.3864 59.9986 32.0000 1.9557 1.9572 402.7868 403.1820 0.0615 -1.0000 -1.0000 2206803 1595312545.60 151.4184 59.9986 32.0000 1.9542 1.9558 403.1083 403.5033 0.0615 -1.0000 -1.0000 2206874 1595312545.70 151.4916 59.9986 32.0000 1.9548 1.9564 403.3094 403.7056 0.0617 -1.0000 -1.0000 2206933 1595312545.80 151.4916 59.9986 32.0000 1.9578 1.9593 403.2697 403.6664 0.0617 -1.0000 -1.0000 2207003 1595312545.90 151.4916 59.9986 32.0000 1.9568 1.9583 402.8914 403.2869 0.0616 -1.0000 -1.0000 2207073 1595312546.00 151.4916 59.9986 32.0000 1.9556 1.9572 402.8888 403.2844 0.0616 -1.0000 -1.0000 2207563 1595312546.10 151.4916 59.9986 32.0000 1.9547 1.9563 403.0839 403.4792 0.0615 -1.0000 -1.0000 2207623 1595312546.20 151.4916 59.9986 32.0000 1.9540 1.9556 403.3102 403.7051 0.0614 -1.0000 -1.0000 2207693 1595312546.30 151.5230 59.9986 32.0000 1.9567 1.9582 403.2535 403.6487 0.0616 -1.0000 -1.0000 2207763 1595312546.40 151.5230 59.9986 32.0000 1.9576 1.9592 403.1991 403.5960 0.0618 -1.0000 -1.0000 2207823 1595312546.50 151.5230 59.9986 32.0000 1.9577 1.9593 403.1092 403.5046 0.0615 -1.0000 -1.0000 2207903 1595312546.60 151.5230 59.9986 32.0000 1.9555 1.9571 403.4207 403.8164 0.0616 -1.0000 -1.0000 2207963 1595312546.70 151.5230 59.9986 32.0000 1.9568 1.9584 403.4510 403.8479 0.0617 -1.0000 -1.0000 2208033 1595312546.80 151.5235 59.9986 32.0000 1.9577 1.9593 403.2020 403.5982 0.0616 -1.0000 -1.0000 2208093 1595312546.90 151.5241 59.9986 32.0000 1.9575 1.9591 402.8246 403.2195 0.0615 -1.0000 -1.0000 2208163 1595312547.00 151.5241 59.9986 32.0000 1.9567 1.9583 403.0513 403.4471 0.0617 -1.0000 -1.0000 2208233 1595312547.10 151.5241 59.9986 32.0000 1.9558 1.9573 403.5989 403.9955 0.0616 -1.0000 -1.0000 2208293 1595312547.20 151.5241 59.9986 32.0000 1.9546 1.9561 403.5124 403.9086 0.0617 -1.0000 -1.0000 2208363 1595312547.30 151.5241 59.9986 32.0000 1.9582 1.9598 402.9704 403.3673 0.0618 -1.0000 -1.0000 2208433 1595312547.40 151.4680 59.9986 32.0000 1.9570 1.9586 402.9556 403.3509 0.0615 -1.0000 -1.0000 2208503 1595312547.50 151.4680 59.9986 32.0000 1.9556 1.9572 403.0957 403.4915 0.0616 -1.0000 -1.0000 2208762 1595312547.60 151.4680 59.9986 32.0000 1.9542 1.9558 403.0964 403.4922 0.0615 -1.0000 -1.0000 2208832 1595312547.70 151.4680 59.9986 32.0000 1.9553 1.9569 403.1083 403.5031 0.0616 -1.0000 -1.0000 2208902 1595312547.80 151.4680 59.9986 32.0000 1.9557 1.9573 402.9047 403.3008 0.0617 -1.0000 -1.0000 2208962 1595312547.90 151.4680 59.9986 32.0000 1.9561 1.9577 402.9001 403.2949 0.0615 -1.0000 -1.0000 2209032 1595312548.00 151.5683 59.9986 32.0000 1.9550 1.9566 403.0308 403.4265 0.0617 -1.0000 -1.0000 2209092 1595312548.10 151.5765 59.9986 32.0000 1.9547 1.9563 403.2350 403.6312 0.0616 -1.0000 -1.0000 2209752 1595312548.20 151.5765 59.9986 32.0000 1.9545 1.9561 403.3243 403.7197 0.0616 -1.0000 -1.0000 2209832 1595312548.30 151.5765 59.9986 32.0000 1.9547 1.9563 403.2727 403.6691 0.0617 -1.0000 -1.0000 2209892 1595312548.40 151.5765 59.9986 32.0000 1.9567 1.9583 402.8743 403.2710 0.0617 -1.0000 -1.0000 2209952 1595312548.50 151.5765 59.9986 32.0000 1.9556 1.9572 402.8645 403.2603 0.0616 -1.0000 -1.0000 2210022 1595312548.60 151.4366 59.9986 32.0000 1.9561 1.9577 403.0729 403.4688 0.0616 -1.0000 -1.0000 2210092 1595312548.70 151.4366 59.9986 32.0000 1.9557 1.9573 403.1040 403.4994 0.0615 -1.0000 -1.0000 2210162 1595312548.80 151.4366 59.9986 32.0000 1.9549 1.9565 403.2600 403.6554 0.0615 -1.0000 -1.0000 2210222 1595312548.90 151.4366 59.9986 32.0000 1.9559 1.9575 403.1598 403.5554 0.0616 -1.0000 -1.0000 2210282 1595312549.00 151.4366 59.9986 32.0000 1.9559 1.9574 402.7704 403.1660 0.0617 -1.0000 -1.0000 2210362 1595312549.10 151.6921 59.9986 32.0000 1.9561 1.9577 403.0018 403.3974 0.0615 -1.0000 -1.0000 2210422 1595312549.20 151.6921 59.9986 32.0000 1.9542 1.9558 403.2945 403.6911 0.0616 -1.0000 -1.0000 2210492 1595312549.30 151.6921 59.9986 32.0000 1.9571 1.9587 403.5071 403.9023 0.0615 -1.0000 -1.0000 2210562 1595312549.40 151.6921 59.9986 32.0000 1.9566 1.9582 403.0336 403.4294 0.0616 -1.0000 -1.0000 2210622 1595312549.50 151.6921 59.9986 32.0000 1.9574 1.9589 402.9727 403.3688 0.0616 -1.0000 -1.0000 2210682 1595312549.60 151.4655 59.9998 32.0000 1.9549 1.9564 403.3047 403.7015 0.0618 -1.0000 -1.0000 2210762 1595312549.70 151.4980 60.0004 32.0000 1.9547 1.9563 403.3511 403.7467 0.0615 -1.0000 -1.0000 2210822 1595312549.80 151.4980 60.0004 32.0000 1.9557 1.9573 403.2153 403.6117 0.0617 -1.0000 -1.0000 2210882 1595312549.90 151.4980 60.0004 32.0000 1.9560 1.9576 402.8418 403.2376 0.0617 -1.0000 -1.0000 2210952 1595312550.00 151.4980 60.0004 32.0000 1.9544 1.9560 402.8473 403.2434 0.0617 -1.0000 -1.0000 2211012 1595312550.10 151.4980 60.0004 32.0000 1.9543 1.9559 403.0213 403.4175 0.0616 -1.0000 -1.0000 2211921 1595312550.20 151.4980 60.0004 32.0000 1.9555 1.9570 403.3215 403.7170 0.0615 -1.0000 -1.0000 2211991 1595312550.30 151.4980 60.0004 32.0000 1.9557 1.9573 403.3009 403.6964 0.0615 -1.0000 -1.0000 2212051 1595312550.40 151.4980 60.0004 32.0000 1.9560 1.9576 403.2875 403.6833 0.0616 -1.0000 -1.0000 2212111 1595312550.50 151.4980 60.0004 32.0000 1.9572 1.9588 402.9661 403.3619 0.0616 -1.0000 -1.0000 2212191 1595312550.60 151.4980 60.0004 32.0000 1.9552 1.9568 403.0136 403.4097 0.0616 -1.0000 -1.0000 2212251 1595312550.70 151.5043 60.0004 32.0000 1.9565 1.9581 403.2582 403.6541 0.0616 -1.0000 -1.0000 2212321 1595312550.80 151.5492 60.0004 32.0000 1.9536 1.9552 403.2900 403.6857 0.0615 -1.0000 -1.0000 2212381 1595312550.90 151.5492 60.0004 32.0000 1.9539 1.9554 403.1928 403.5886 0.0617 -1.0000 -1.0000 2212451 1595312551.00 151.5492 60.0004 32.0000 1.9566 1.9582 402.9856 403.3818 0.0616 -1.0000 -1.0000 2212521 1595312551.10 151.5492 60.0004 32.0000 1.9562 1.9578 402.9608 403.3560 0.0615 -1.0000 -1.0000 2212901 1595312551.20 151.5492 60.0004 32.0000 1.9559 1.9575 402.8577 403.2537 0.0617 -1.0000 -1.0000 2213031 1595312551.30 151.5492 60.0004 32.0000 1.9536 1.9552 403.1899 403.5854 0.0615 -1.0000 -1.0000 2213121 1595312551.40 151.4825 60.0004 32.0000 1.9535 1.9550 403.3148 403.7107 0.0616 -1.0000 -1.0000 2213181 1595312551.50 151.4825 60.0004 32.0000 1.9546 1.9562 403.3743 403.7704 0.0616 -1.0000 -1.0000 2213251 1595312551.60 151.4825 60.0004 32.0000 1.9574 1.9590 403.2430 403.6397 0.0617 -1.0000 -1.0000 2213321 1595312551.70 151.4825 60.0004 32.0000 1.9537 1.9553 402.8923 403.2891 0.0619 -1.0000 -1.0000 2213381 1595312551.80 151.4825 60.0004 32.0000 1.9546 1.9561 403.0830 403.4791 0.0616 -1.0000 -1.0000 2213450 1595312551.90 151.4825 60.0004 32.0000 1.9556 1.9571 403.4151 403.8113 0.0617 -1.0000 -1.0000 2213521 1595312552.00 151.4825 60.0004 32.0000 1.9548 1.9564 403.1370 403.5334 0.0616 -1.0000 -1.0000 2213581 1595312552.10 151.4825 60.0004 32.0000 1.9571 1.9587 402.7987 403.1941 0.0616 -1.0000 -1.0000 2213640 1595312552.20 151.4825 60.0004 32.0000 1.9570 1.9586 403.0189 403.4154 0.0616 -1.0000 -1.0000 2213720 1595312552.30 151.4825 60.0004 32.0000 1.9555 1.9571 403.4251 403.8205 0.0615 -1.0000 -1.0000 2213780 1595312552.40 151.4825 60.0004 32.0000 1.9552 1.9568 403.4973 403.8929 0.0615 -1.0000 -1.0000 2213850 1595312552.50 151.4311 60.0004 32.0000 1.9559 1.9574 403.4358 403.8323 0.0616 -1.0000 -1.0000 2213920 1595312552.60 151.3968 60.0004 32.0000 1.9560 1.9576 403.1841 403.5808 0.0618 -1.0000 -1.0000 2213980 1595312552.70 151.3968 60.0004 32.0000 1.9570 1.9586 403.1254 403.5215 0.0616 -1.0000 -1.0000 2214060 1595312552.80 151.3968 60.0004 32.0000 1.9566 1.9582 402.8029 403.1983 0.0616 -1.0000 -1.0000 2214120 1595312552.90 151.3968 60.0004 32.0000 1.9559 1.9575 403.0340 403.4299 0.0616 -1.0000 -1.0000 2214180 1595312553.00 151.3968 60.0004 32.0000 1.9560 1.9576 403.1908 403.5865 0.0616 -1.0000 -1.0000 2214250 1595312553.10 151.3968 60.0004 32.0000 1.9560 1.9576 403.2725 403.6681 0.0615 -1.0000 -1.0000 2214320 1595312553.20 151.3968 60.0004 32.0000 1.9566 1.9582 403.1463 403.5430 0.0617 -1.0000 -1.0000 2214380 1595312553.30 151.3968 60.0004 32.0000 1.9565 1.9581 402.7534 403.1487 0.0616 -1.0000 -1.0000 2214450 1595312553.40 151.3968 60.0004 32.0000 1.9569 1.9585 402.9317 403.3280 0.0617 -1.0000 -1.0000 2214520 1595312553.50 151.3968 60.0004 32.0000 1.9548 1.9564 403.3080 403.7041 0.0616 -1.0000 -1.0000 2214580 1595312553.60 151.3968 60.0004 32.0000 1.9534 1.9550 403.4487 403.8446 0.0615 -1.0000 -1.0000 2214650 1595312553.70 151.3968 60.0004 32.0000 1.9556 1.9572 403.3725 403.7691 0.0617 -1.0000 -1.0000 2214710 1595312553.80 151.4078 60.0004 32.0000 1.9573 1.9589 403.1597 403.5564 0.0617 -1.0000 -1.0000 2214780 1595312553.90 151.4078 60.0004 32.0000 1.9566 1.9582 402.8420 403.2374 0.0616 -1.0000 -1.0000 2214850 1595312554.00 151.4078 60.0004 32.0000 1.9555 1.9570 403.0112 403.4073 0.0616 -1.0000 -1.0000 2214910 1595312554.10 151.4078 60.0004 32.0000 1.9563 1.9579 403.1841 403.5804 0.0617 -1.0000 -1.0000 2214970 1595312554.20 151.4078 60.0004 32.0000 1.9544 1.9559 403.3580 403.7554 0.0618 -1.0000 -1.0000 2215720 1595312554.30 151.4078 60.0004 32.0000 1.9563 1.9579 403.0943 403.4913 0.0617 -1.0000 -1.0000 2215779 1595312554.40 151.6344 60.0004 32.0000 1.9580 1.9595 402.9994 403.3951 0.0616 -1.0000 -1.0000 2215839 1595312554.50 151.6751 60.0004 32.0000 1.9575 1.9591 402.9696 403.3648 0.0615 -1.0000 -1.0000 2215920 1595312554.60 151.6751 60.0004 32.0000 1.9563 1.9578 403.4379 403.8330 0.0615 -1.0000 -1.0000 2215980 1595312554.70 151.6751 60.0004 32.0000 1.9546 1.9562 403.3948 403.7902 0.0615 -1.0000 -1.0000 2216049 1595312554.80 151.6751 60.0004 32.0000 1.9567 1.9583 403.4007 403.7981 0.0618 -1.0000 -1.0000 2216119 1595312554.90 151.6751 60.0004 32.0000 1.9568 1.9584 403.2132 403.6091 0.0616 -1.0000 -1.0000 2216179 1595312555.00 151.2974 59.9990 32.0000 1.9553 1.9569 403.1526 403.5490 0.0617 -1.0000 -1.0000 2216249 1595312555.10 151.2974 59.9990 32.0000 1.9545 1.9561 403.1728 403.5677 0.0615 -1.0000 -1.0000 2216319 1595312555.20 151.2974 59.9990 32.0000 1.9549 1.9565 403.3695 403.7661 0.0617 -1.0000 -1.0000 2216379 1595312555.30 151.2974 59.9990 32.0000 1.9548 1.9564 403.0346 403.4318 0.0619 -1.0000 -1.0000 2216449 1595312555.40 151.2974 59.9990 32.0000 1.9550 1.9566 402.6606 403.0572 0.0617 -1.0000 -1.0000 2216519 1595312555.50 151.7150 59.9990 32.0000 1.9560 1.9575 403.0200 403.4151 0.0614 -1.0000 -1.0000 2216579 1595312555.60 151.7150 59.9990 32.0000 1.9553 1.9569 403.2917 403.6868 0.0615 -1.0000 -1.0000 2216649 1595312555.70 151.7150 59.9990 32.0000 1.9547 1.9563 403.4537 403.8494 0.0616 -1.0000 -1.0000 2217129 1595312555.80 151.7150 59.9990 32.0000 1.9566 1.9582 403.2303 403.6266 0.0617 -1.0000 -1.0000 2217189 1595312555.90 151.7150 59.9990 32.0000 1.9572 1.9588 403.0617 403.4577 0.0616 -1.0000 -1.0000 2217269 1595312556.00 151.7150 59.9990 32.0000 1.9575 1.9591 402.9889 403.3845 0.0616 -1.0000 -1.0000 2217339 1595312556.10 151.7150 59.9990 32.0000 1.9577 1.9592 402.9847 403.3806 0.0616 -1.0000 -1.0000 2217399 1595312556.20 151.7150 59.9990 32.0000 1.9550 1.9566 403.3928 403.7887 0.0616 -1.0000 -1.0000 2217649 1595312556.30 151.7150 59.9990 32.0000 1.9555 1.9571 403.4038 403.7996 0.0616 -1.0000 -1.0000 2217709 1595312556.40 151.7150 59.9990 32.0000 1.9574 1.9590 403.0518 403.4474 0.0616 -1.0000 -1.0000 2217768 1595312556.50 151.7150 59.9990 32.0000 1.9572 1.9588 403.1848 403.5805 0.0616 -1.0000 -1.0000 2217848 1595312556.60 151.4719 59.9990 32.0000 1.9555 1.9571 403.3965 403.7921 0.0615 -1.0000 -1.0000 2217909 1595312556.70 151.2592 59.9990 32.0000 1.9554 1.9570 403.4680 403.8642 0.0616 -1.0000 -1.0000 2217978 1595312556.80 151.2592 59.9990 32.0000 1.9559 1.9574 402.7852 403.1808 0.0616 -1.0000 -1.0000 2218038 1595312556.90 151.2592 59.9990 32.0000 1.9565 1.9581 403.0957 403.4922 0.0617 -1.0000 -1.0000 2218108 1595312557.00 151.2592 59.9990 32.0000 1.9541 1.9557 403.1564 403.5522 0.0616 -1.0000 -1.0000 2218178 1595312557.10 151.2592 59.9990 32.0000 1.9541 1.9556 403.2766 403.6737 0.0617 -1.0000 -1.0000 2218258 1595312557.20 151.6077 59.9990 32.0000 1.9552 1.9568 403.1129 403.5099 0.0618 -1.0000 -1.0000 2218318 1595312557.30 151.6077 59.9990 32.0000 1.9557 1.9573 402.7222 403.1195 0.0619 -1.0000 -1.0000 2218398 1595312557.40 151.6077 59.9990 32.0000 1.9565 1.9581 402.7982 403.1943 0.0617 -1.0000 -1.0000 2218458 1595312557.50 151.6077 59.9990 32.0000 1.9559 1.9574 403.2027 403.5982 0.0615 -1.0000 -1.0000 2218528 1595312557.60 151.6077 59.9990 32.0000 1.9553 1.9569 403.3923 403.7888 0.0617 -1.0000 -1.0000 2218598 1595312557.70 151.6077 59.9990 32.0000 1.9554 1.9570 402.9965 403.3921 0.0615 -1.0000 -1.0000 2218778 1595312557.80 151.5076 59.9990 32.0000 1.9566 1.9582 402.6925 403.0877 0.0616 -1.0000 -1.0000 2218838 1595312557.90 151.4819 59.9990 32.0000 1.9559 1.9574 403.1638 403.5606 0.0618 -1.0000 -1.0000 2218908 1595312558.00 151.4819 59.9990 32.0000 1.9553 1.9568 403.1775 403.5738 0.0616 -1.0000 -1.0000 2218968 1595312558.10 151.4819 59.9990 32.0000 1.9543 1.9559 403.3398 403.7355 0.0615 -1.0000 -1.0000 2219038 1595312558.20 151.4819 59.9990 32.0000 1.9552 1.9568 403.1796 403.5751 0.0616 -1.0000 -1.0000 2219278 1595312558.30 151.4819 59.9990 32.0000 1.9558 1.9574 402.9658 403.3615 0.0616 -1.0000 -1.0000 2219338 1595312558.40 151.4819 59.9990 32.0000 1.9565 1.9581 402.8249 403.2209 0.0617 -1.0000 -1.0000 2219398 1595312558.50 151.5677 59.9990 32.0000 1.9551 1.9566 402.9962 403.3915 0.0615 -1.0000 -1.0000 2219478 1595312558.60 151.5677 59.9990 32.0000 1.9559 1.9575 403.1887 403.5846 0.0617 -1.0000 -1.0000 2219538 1595312558.70 151.5677 59.9990 32.0000 1.9559 1.9575 403.1868 403.5834 0.0616 -1.0000 -1.0000 2219607 1595312558.80 151.5677 59.9990 32.0000 1.9580 1.9596 403.0344 403.4297 0.0616 -1.0000 -1.0000 2220007 1595312558.90 151.5677 59.9990 32.0000 1.9561 1.9577 403.0973 403.4947 0.0618 -1.0000 -1.0000 2220067 1595312559.00 151.5515 59.9990 32.0000 1.9548 1.9564 403.3809 403.7774 0.0616 -1.0000 -1.0000 2220137 1595312559.10 151.4250 59.9990 32.0000 1.9534 1.9550 403.2735 403.6699 0.0617 -1.0000 -1.0000 2220207 1595312559.20 151.4250 59.9990 32.0000 1.9524 1.9540 403.3286 403.7253 0.0617 -1.0000 -1.0000 2220267 1595312559.30 151.4250 59.9990 32.0000 1.9566 1.9582 403.0295 403.4251 0.0615 -1.0000 -1.0000 2220507 1595312559.40 151.4250 59.9990 32.0000 1.9578 1.9594 402.8557 403.2519 0.0617 -1.0000 -1.0000 2220567 1595312559.50 151.4250 59.9990 32.0000 1.9562 1.9577 402.8547 403.2502 0.0616 -1.0000 -1.0000 2220637 1595312559.60 151.4250 59.9990 32.0000 1.9557 1.9573 402.8811 403.2777 0.0617 -1.0000 -1.0000 2220707 1595312559.70 151.4338 59.9995 32.0000 1.9544 1.9559 403.2632 403.6586 0.0616 -1.0000 -1.0000 2220767 1595312559.80 151.4338 59.9995 32.0000 1.9565 1.9581 403.3191 403.7152 0.0615 -1.0000 -1.0000 2221507 1595312559.90 151.4338 59.9995 32.0000 1.9565 1.9581 403.0272 403.4238 0.0617 -1.0000 -1.0000 2221587 1595312560.00 151.4338 59.9995 32.0000 1.9571 1.9587 402.9336 403.3289 0.0615 -1.0000 -1.0000 2221646 1595312560.10 151.4338 59.9995 32.0000 1.9548 1.9564 403.0585 403.4535 0.0615 -1.0000 -1.0000 2221706 1595312560.20 151.4781 59.9995 32.0000 1.9548 1.9564 403.2707 403.6661 0.0616 -1.0000 -1.0000 2221786 1595312560.30 151.6475 59.9995 32.0000 1.9555 1.9571 403.4924 403.8887 0.0616 -1.0000 -1.0000 2221846 1595312560.40 151.6475 59.9995 32.0000 1.9557 1.9573 403.3223 403.7177 0.0615 -1.0000 -1.0000 2221916 1595312560.50 151.6475 59.9995 32.0000 1.9566 1.9582 403.2027 403.5987 0.0616 -1.0000 -1.0000 2221986 1595312560.60 151.6475 59.9995 32.0000 1.9576 1.9592 402.9540 403.3490 0.0615 -1.0000 -1.0000 2222046 1595312560.70 151.6475 59.9995 32.0000 1.9570 1.9586 403.1606 403.5573 0.0617 -1.0000 -1.0000 2222126 1595312560.80 151.4207 59.9995 32.0000 1.9559 1.9575 403.2601 403.6559 0.0616 -1.0000 -1.0000 2222186 1595312560.90 151.4207 59.9995 32.0000 1.9554 1.9570 403.1742 403.5705 0.0616 -1.0000 -1.0000 2222246 1595312561.00 151.4207 59.9995 32.0000 1.9573 1.9589 402.8849 403.2823 0.0618 -1.0000 -1.0000 2222326 1595312561.10 151.4207 59.9995 32.0000 1.9543 1.9558 403.0520 403.4471 0.0614 -1.0000 -1.0000 2222386 1595312561.20 151.4207 59.9995 32.0000 1.9542 1.9558 403.1966 403.5923 0.0617 -1.0000 -1.0000 2222446 1595312561.30 151.4207 59.9995 32.0000 1.9536 1.9552 403.2479 403.6431 0.0616 -1.0000 -1.0000 2222526 1595312561.40 151.4279 59.9995 32.0000 1.9541 1.9556 403.4520 403.8492 0.0617 -1.0000 -1.0000 2222586 1595312561.50 151.4279 59.9995 32.0000 1.9557 1.9573 403.1635 403.5587 0.0615 -1.0000 -1.0000 2222646 1595312561.60 151.4279 59.9995 32.0000 1.9571 1.9587 402.6760 403.0724 0.0618 -1.0000 -1.0000 2222716 1595312561.70 151.4279 59.9995 32.0000 1.9567 1.9583 403.0949 403.4916 0.0617 -1.0000 -1.0000 2222786 1595312561.80 151.4279 59.9995 32.0000 1.9555 1.9571 403.2874 403.6825 0.0615 -1.0000 -1.0000 2222986 1595312561.90 151.4279 59.9995 32.0000 1.9572 1.9588 402.9419 403.3385 0.0617 -1.0000 -1.0000 2223056 1595312562.00 151.4381 59.9995 32.0000 1.9561 1.9577 402.9054 403.3018 0.0618 -1.0000 -1.0000 2223126 1595312562.10 151.5341 59.9995 32.0000 1.9558 1.9573 403.2696 403.6647 0.0614 -1.0000 -1.0000 2223186 1595312562.20 151.5341 59.9995 32.0000 1.9547 1.9562 403.4469 403.8427 0.0616 -1.0000 -1.0000 2223256 1595312562.30 151.5341 59.9995 32.0000 1.9548 1.9564 403.1750 403.5712 0.0616 -1.0000 -1.0000 2223316 1595312562.40 151.5341 59.9995 32.0000 1.9564 1.9580 402.8834 403.2795 0.0617 -1.0000 -1.0000 2223505 1595312562.50 151.5341 59.9995 32.0000 1.9575 1.9591 402.8816 403.2783 0.0618 -1.0000 -1.0000 2223576 1595312562.60 151.3408 59.9995 32.0000 1.9557 1.9573 403.2103 403.6076 0.0618 -1.0000 -1.0000 2223645 1595312562.70 151.3408 59.9995 32.0000 1.9555 1.9570 403.2723 403.6683 0.0615 -1.0000 -1.0000 2223715 1595312562.80 151.3408 59.9995 32.0000 1.9573 1.9589 403.1373 403.5324 0.0616 -1.0000 -1.0000 2223775 1595312562.90 151.3408 59.9995 32.0000 1.9570 1.9586 402.8309 403.2263 0.0616 -1.0000 -1.0000 2224015 1595312563.00 151.3408 59.9995 32.0000 1.9535 1.9551 403.1173 403.5135 0.0616 -1.0000 -1.0000 2224085 1595312563.10 151.3408 59.9995 32.0000 1.9541 1.9557 403.3118 403.7080 0.0616 -1.0000 -1.0000 2224155 1595312563.20 151.3408 59.9995 32.0000 1.9556 1.9572 403.4376 403.8337 0.0616 -1.0000 -1.0000 2224215 1595312563.30 151.4432 59.9995 32.0000 1.9561 1.9577 403.2059 403.6016 0.0616 -1.0000 -1.0000 2224285 1595312563.40 151.4432 59.9995 32.0000 1.9557 1.9572 402.9326 403.3290 0.0617 -1.0000 -1.0000 2224525 1595312563.50 151.4432 59.9995 32.0000 1.9564 1.9579 402.7754 403.1710 0.0616 -1.0000 -1.0000 2224585 1595312563.60 151.4432 59.9995 32.0000 1.9573 1.9589 402.9197 403.3159 0.0617 -1.0000 -1.0000 2224655 1595312563.70 151.4432 59.9995 32.0000 1.9549 1.9565 403.2715 403.6673 0.0616 -1.0000 -1.0000 2224725 1595312563.80 151.4432 59.9995 32.0000 1.9541 1.9557 403.2752 403.6720 0.0616 -1.0000 -1.0000 2224785 1595312563.90 151.6046 59.9995 32.0000 1.9560 1.9576 403.2087 403.6047 0.0617 -1.0000 -1.0000 2225235 1595312564.00 151.6046 59.9995 32.0000 1.9560 1.9575 402.8628 403.2589 0.0617 -1.0000 -1.0000 2225295 1595312564.10 151.6046 59.9995 32.0000 1.9556 1.9572 403.2875 403.6841 0.0617 -1.0000 -1.0000 2225354 1595312564.20 151.6046 59.9995 32.0000 1.9543 1.9559 403.4434 403.8402 0.0617 -1.0000 -1.0000 2225434 1595312564.30 151.6046 59.9995 32.0000 1.9535 1.9551 403.3372 403.7333 0.0616 -1.0000 -1.0000 2225495 1595312564.40 151.6046 59.9995 32.0000 1.9558 1.9574 403.1875 403.5837 0.0617 -1.0000 -1.0000 2225554 1595312564.50 151.3035 59.9995 32.0000 1.9566 1.9582 402.8249 403.2200 0.0615 -1.0000 -1.0000 2225624 1595312564.60 151.3035 59.9995 32.0000 1.9561 1.9577 402.9599 403.3563 0.0616 -1.0000 -1.0000 2225694 1595312564.70 151.3035 59.9995 32.0000 1.9551 1.9567 402.9040 403.2993 0.0616 -1.0000 -1.0000 2225764 1595312564.80 151.3035 59.9995 32.0000 1.9557 1.9573 403.3862 403.7817 0.0615 -1.0000 -1.0000 2225824 1595312564.90 151.3035 59.9995 32.0000 1.9564 1.9580 403.3716 403.7684 0.0617 -1.0000 -1.0000 2225894 1595312565.00 151.5843 60.0021 32.0000 1.9558 1.9574 403.3583 403.7543 0.0616 -1.0000 -1.0000 2225994 1595312565.10 151.5843 60.0021 32.0000 1.9565 1.9581 403.0051 403.4020 0.0618 -1.0000 -1.0000 2226074 1595312565.20 151.5843 60.0021 32.0000 1.9561 1.9577 403.1616 403.5582 0.0617 -1.0000 -1.0000 2226134 1595312565.30 151.5843 60.0021 32.0000 1.9554 1.9570 403.3592 403.7553 0.0616 -1.0000 -1.0000 2226204 1595312565.40 151.5843 60.0021 32.0000 1.9554 1.9569 403.3307 403.7292 0.0619 -1.0000 -1.0000 2226274 1595312565.50 151.5843 60.0021 32.0000 1.9569 1.9585 403.1461 403.5431 0.0618 -1.0000 -1.0000 2226394 1595312565.60 151.4356 60.0021 32.0000 1.9562 1.9578 402.8369 403.2334 0.0617 -1.0000 -1.0000 2226464 1595312565.70 151.4356 60.0021 32.0000 1.9564 1.9580 403.0695 403.4650 0.0616 -1.0000 -1.0000 2226524 1595312565.80 151.4356 60.0021 32.0000 1.9554 1.9569 403.0826 403.4795 0.0619 -1.0000 -1.0000 2226594 1595312565.90 151.4356 60.0021 32.0000 1.9538 1.9554 403.4079 403.8050 0.0617 -1.0000 -1.0000 2226664 1595312566.00 151.4356 60.0021 32.0000 1.9548 1.9564 403.2255 403.6217 0.0616 -1.0000 -1.0000 2226994 1595312566.10 151.5255 60.0021 32.0000 1.9567 1.9582 403.2117 403.6077 0.0616 -1.0000 -1.0000 2227054 1595312566.20 151.5358 60.0021 32.0000 1.9577 1.9593 403.1815 403.5774 0.0616 -1.0000 -1.0000 2227124 1595312566.30 151.5358 60.0021 32.0000 1.9552 1.9568 403.3892 403.7861 0.0617 -1.0000 -1.0000 2227183 1595312566.40 151.5358 60.0021 32.0000 1.9547 1.9563 403.5497 403.9467 0.0617 -1.0000 -1.0000 2227253 1595312566.50 151.5358 60.0021 32.0000 1.9554 1.9570 403.2166 403.6138 0.0618 -1.0000 -1.0000 2227643 1595312566.60 151.5358 60.0021 32.0000 1.9573 1.9589 403.0742 403.4706 0.0617 -1.0000 -1.0000 2227713 1595312566.70 151.3716 60.0021 32.0000 1.9560 1.9575 402.9080 403.3041 0.0617 -1.0000 -1.0000 2227783 1595312566.80 151.3716 60.0021 32.0000 1.9563 1.9579 402.8915 403.2891 0.0619 -1.0000 -1.0000 2227843 1595312566.90 151.3716 60.0021 32.0000 1.9547 1.9563 403.1291 403.5257 0.0617 -1.0000 -1.0000 2227913 1595312567.00 151.3716 60.0021 32.0000 1.9537 1.9553 403.2086 403.6055 0.0617 -1.0000 -1.0000 2228153 1595312567.10 151.3716 60.0021 32.0000 1.9544 1.9560 403.2859 403.6819 0.0616 -1.0000 -1.0000 2228213 1595312567.20 151.3716 60.0021 32.0000 1.9556 1.9571 403.0888 403.4844 0.0616 -1.0000 -1.0000 2228273 1595312567.30 151.5647 60.0021 32.0000 1.9581 1.9596 403.0027 403.3991 0.0618 -1.0000 -1.0000 2228353 1595312567.40 151.5647 60.0021 32.0000 1.9560 1.9576 403.4409 403.8382 0.0617 -1.0000 -1.0000 2228413 1595312567.50 151.5647 60.0021 32.0000 1.9552 1.9568 403.4955 403.8919 0.0616 -1.0000 -1.0000 2228643 1595312567.60 151.5647 60.0021 32.0000 1.9553 1.9569 403.1545 403.5504 0.0617 -1.0000 -1.0000 2228723 1595312567.70 151.5647 60.0021 32.0000 1.9579 1.9595 402.8807 403.2767 0.0616 -1.0000 -1.0000 2228783 1595312567.80 151.5297 60.0021 32.0000 1.9561 1.9577 403.2382 403.6346 0.0616 -1.0000 -1.0000 2228843 1595312567.90 151.5297 60.0021 32.0000 1.9538 1.9553 403.4985 403.8946 0.0617 -1.0000 -1.0000 2228923 1595312568.00 151.5297 60.0021 32.0000 1.9561 1.9577 403.2893 403.6869 0.0618 -1.0000 -1.0000 2229122 1595312568.10 151.5297 60.0021 32.0000 1.9557 1.9573 402.7247 403.1208 0.0616 -1.0000 -1.0000 2229182 1595312568.20 151.5297 60.0021 32.0000 1.9540 1.9556 403.2184 403.6139 0.0616 -1.0000 -1.0000 2229262 1595312568.30 151.5221 60.0021 32.0000 1.9541 1.9557 403.3176 403.7130 0.0615 -1.0000 -1.0000 2229322 1595312568.40 151.4770 60.0021 32.0000 1.9541 1.9557 403.3429 403.7394 0.0616 -1.0000 -1.0000 2229383 1595312568.50 151.4770 60.0021 32.0000 1.9555 1.9571 402.8626 403.2584 0.0617 -1.0000 -1.0000 2230252 1595312568.60 151.4770 60.0021 32.0000 1.9552 1.9567 402.8052 403.2013 0.0617 -1.0000 -1.0000 2230322 1595312568.70 151.4770 60.0021 32.0000 1.9557 1.9573 403.0233 403.4210 0.0619 -1.0000 -1.0000 2230392 1595312568.80 151.4770 60.0021 32.0000 1.9544 1.9560 403.3408 403.7378 0.0617 -1.0000 -1.0000 2230452 1595312568.90 151.4714 60.0021 32.0000 1.9534 1.9550 403.3360 403.7335 0.0618 -1.0000 -1.0000 2230522 1595312569.00 151.3259 60.0021 32.0000 1.9553 1.9569 403.2585 403.6552 0.0617 -1.0000 -1.0000 2230592 1595312569.10 151.3259 60.0021 32.0000 1.9557 1.9573 403.0767 403.4736 0.0618 -1.0000 -1.0000 2230652 1595312569.20 151.3259 60.0021 32.0000 1.9559 1.9574 402.8908 403.2856 0.0615 -1.0000 -1.0000 2230722 1595312569.30 151.3259 60.0021 32.0000 1.9548 1.9564 402.9804 403.3757 0.0615 -1.0000 -1.0000 2230792 1595312569.40 151.3259 60.0021 32.0000 1.9536 1.9552 403.2492 403.6452 0.0617 -1.0000 -1.0000 2230852 1595312569.50 151.6443 60.0021 32.0000 1.9534 1.9549 403.2213 403.6188 0.0619 -1.0000 -1.0000 2230922 1595312569.60 151.6443 60.0021 32.0000 1.9567 1.9583 402.9662 403.3632 0.0618 -1.0000 -1.0000 2230992 1595312569.70 151.6443 60.0021 32.0000 1.9578 1.9593 402.8459 403.2415 0.0617 -1.0000 -1.0000 2231051 1595312569.80 151.6443 60.0021 32.0000 1.9565 1.9581 403.1313 403.5294 0.0619 -1.0000 -1.0000 2231111 1595312569.90 151.6443 60.0021 32.0000 1.9566 1.9582 403.4859 403.8824 0.0616 -1.0000 -1.0000 2231191 1595312570.00 151.2495 60.0010 32.0000 1.9576 1.9592 402.9973 403.3931 0.0616 -1.0000 -1.0000 2231251 1595312570.10 151.2495 60.0010 32.0000 1.9558 1.9573 403.1699 403.5656 0.0616 -1.0000 -1.0000 2231311 1595312570.20 151.2495 60.0010 32.0000 1.9546 1.9562 403.4046 403.8010 0.0616 -1.0000 -1.0000 2231391 1595312570.30 151.2495 60.0010 32.0000 1.9559 1.9575 403.0676 403.4638 0.0617 -1.0000 -1.0000 2231451 1595312570.40 151.2495 60.0010 32.0000 1.9551 1.9567 402.7625 403.1578 0.0616 -1.0000 -1.0000 2231511 1595312570.50 151.2495 60.0010 32.0000 1.9567 1.9583 402.8429 403.2396 0.0618 -1.0000 -1.0000 2231581 1595312570.60 151.2495 60.0010 32.0000 1.9580 1.9596 403.0673 403.4636 0.0617 -1.0000 -1.0000 2231651 1595312570.70 151.3979 60.0010 32.0000 1.9566 1.9582 403.4433 403.8399 0.0617 -1.0000 -1.0000 2231721 1595312570.80 151.3979 60.0010 32.0000 1.9560 1.9576 403.2856 403.6830 0.0619 -1.0000 -1.0000 2231781 1595312570.90 151.3979 60.0010 32.0000 1.9549 1.9565 402.9471 403.3432 0.0617 -1.0000 -1.0000 2231841 1595312571.00 151.3979 60.0010 32.0000 1.9550 1.9566 402.9377 403.3337 0.0616 -1.0000 -1.0000 2231921 1595312571.10 151.3979 60.0010 32.0000 1.9549 1.9565 403.3759 403.7723 0.0617 -1.0000 -1.0000 2232271 1595312571.20 151.5090 60.0010 32.0000 1.9541 1.9557 403.4986 403.8951 0.0616 -1.0000 -1.0000 2232331 1595312571.30 151.5394 60.0010 32.0000 1.9550 1.9566 403.2869 403.6838 0.0618 -1.0000 -1.0000 2232401 1595312571.40 151.5394 60.0010 32.0000 1.9551 1.9567 402.8201 403.2170 0.0618 -1.0000 -1.0000 2232471 1595312571.50 151.5394 60.0010 32.0000 1.9547 1.9563 402.7797 403.1754 0.0615 -1.0000 -1.0000 2232531 1595312571.60 151.5394 60.0010 32.0000 1.9546 1.9562 403.0897 403.4854 0.0617 -1.0000 -1.0000 2232771 1595312571.70 151.5394 60.0010 32.0000 1.9533 1.9548 403.3472 403.7431 0.0616 -1.0000 -1.0000 2232831 1595312571.80 151.3399 60.0010 32.0000 1.9540 1.9556 402.9719 403.3691 0.0618 -1.0000 -1.0000 2232901 1595312571.90 151.3399 60.0010 32.0000 1.9559 1.9575 402.8845 403.2811 0.0618 -1.0000 -1.0000 2232971 1595312572.00 151.3399 60.0010 32.0000 1.9550 1.9566 402.9226 403.3189 0.0617 -1.0000 -1.0000 2233031 1595312572.10 151.3399 60.0010 32.0000 1.9544 1.9560 403.2277 403.6247 0.0618 -1.0000 -1.0000 2233271 1595312572.20 151.3399 60.0010 32.0000 1.9533 1.9549 403.4413 403.8389 0.0618 -1.0000 -1.0000 2233340 1595312572.30 151.3449 60.0010 32.0000 1.9548 1.9564 403.1974 403.5942 0.0617 -1.0000 -1.0000 2233400 1595312572.40 151.4910 60.0010 32.0000 1.9576 1.9592 403.0462 403.4426 0.0618 -1.0000 -1.0000 2233460 1595312572.50 151.4910 60.0010 32.0000 1.9565 1.9581 402.9777 403.3751 0.0619 -1.0000 -1.0000 2233540 1595312572.60 151.4910 60.0010 32.0000 1.9568 1.9584 403.2809 403.6774 0.0617 -1.0000 -1.0000 2233600 1595312572.70 151.4910 60.0010 32.0000 1.9544 1.9559 403.3208 403.7179 0.0618 -1.0000 -1.0000 2233790 1595312572.80 151.4910 60.0010 32.0000 1.9567 1.9583 403.2541 403.6514 0.0618 -1.0000 -1.0000 2233850 1595312572.90 151.5682 60.0010 32.0000 1.9557 1.9573 403.1123 403.5090 0.0617 -1.0000 -1.0000 2233910 1595312573.00 151.5682 60.0010 32.0000 1.9541 1.9557 403.1461 403.5424 0.0617 -1.0000 -1.0000 2233980 1595312573.10 151.5682 60.0010 32.0000 1.9548 1.9564 403.1126 403.5086 0.0616 -1.0000 -1.0000 2234050 1595312573.20 151.5682 60.0010 32.0000 1.9554 1.9570 403.3339 403.7303 0.0617 -1.0000 -1.0000 2234810 1595312573.30 151.5682 60.0010 32.0000 1.9567 1.9583 403.1125 403.5082 0.0615 -1.0000 -1.0000 2234880 1595312573.40 151.5682 60.0010 32.0000 1.9575 1.9591 402.7544 403.1502 0.0617 -1.0000 -1.0000 2234950 1595312573.50 151.4324 60.0010 32.0000 1.9571 1.9587 402.9624 403.3590 0.0617 -1.0000 -1.0000 2235010 1595312573.60 151.3419 60.0010 32.0000 1.9554 1.9569 403.2084 403.6052 0.0617 -1.0000 -1.0000 2235080 1595312573.70 151.3419 60.0010 32.0000 1.9548 1.9563 403.2911 403.6873 0.0616 -1.0000 -1.0000 2235140 1595312573.80 151.3419 60.0010 32.0000 1.9544 1.9560 403.2600 403.6564 0.0617 -1.0000 -1.0000 2235210 1595312573.90 151.3419 60.0010 32.0000 1.9552 1.9567 403.2621 403.6582 0.0616 -1.0000 -1.0000 2235280 1595312574.00 151.3419 60.0010 32.0000 1.9560 1.9575 402.8914 403.2874 0.0618 -1.0000 -1.0000 2235350 1595312574.10 151.6993 60.0010 32.0000 1.9559 1.9574 403.2319 403.6286 0.0616 -1.0000 -1.0000 2235410 1595312574.20 151.6993 60.0010 32.0000 1.9542 1.9558 403.3906 403.7884 0.0618 -1.0000 -1.0000 2235480 1595312574.30 151.6993 60.0010 32.0000 1.9577 1.9593 403.1780 403.5750 0.0617 -1.0000 -1.0000 2235540 1595312574.40 151.6993 60.0010 32.0000 1.9573 1.9589 402.7152 403.1125 0.0619 -1.0000 -1.0000 2235610 1595312574.50 151.6993 60.0010 32.0000 1.9556 1.9572 403.0371 403.4325 0.0616 -1.0000 -1.0000 2235680 1595312574.60 151.5199 60.0006 32.0000 1.9545 1.9561 403.3641 403.7611 0.0618 -1.0000 -1.0000 2235740 1595312574.70 151.4430 60.0005 32.0000 1.9541 1.9557 403.1176 403.5136 0.0616 -1.0000 -1.0000 2235890 1595312574.80 151.4430 60.0005 32.0000 1.9563 1.9579 402.9849 403.3800 0.0616 -1.0000 -1.0000 2235950 1595312574.90 151.4430 60.0005 32.0000 1.9569 1.9585 402.7815 403.1775 0.0617 -1.0000 -1.0000 2236010 1595312575.00 151.4430 60.0005 32.0000 1.9566 1.9582 402.9689 403.3650 0.0617 -1.0000 -1.0000 2236090 1595312575.10 151.4430 60.0005 32.0000 1.9543 1.9559 403.3555 403.7530 0.0618 -1.0000 -1.0000 2236149 1595312575.20 151.4624 60.0005 32.0000 1.9549 1.9565 403.2578 403.6538 0.0615 -1.0000 -1.0000 2236210 1595312575.30 151.4624 60.0005 32.0000 1.9544 1.9560 403.1486 403.5442 0.0616 -1.0000 -1.0000 2236279 1595312575.40 151.4624 60.0005 32.0000 1.9565 1.9580 402.8645 403.2602 0.0616 -1.0000 -1.0000 2236339 1595312575.50 151.4624 60.0005 32.0000 1.9559 1.9575 402.8965 403.2918 0.0616 -1.0000 -1.0000 2236410 1595312575.60 151.4624 60.0005 32.0000 1.9558 1.9574 403.1654 403.5617 0.0617 -1.0000 -1.0000 2236479 1595312575.70 151.5540 60.0005 32.0000 1.9541 1.9557 403.3119 403.7081 0.0616 -1.0000 -1.0000 2236799 1595312575.80 151.5567 60.0005 32.0000 1.9561 1.9576 403.3075 403.7048 0.0618 -1.0000 -1.0000 2236869 1595312575.90 151.5567 60.0005 32.0000 1.9568 1.9584 402.9295 403.3258 0.0617 -1.0000 -1.0000 2236939 1595312576.00 151.5567 60.0005 32.0000 1.9558 1.9574 402.7898 403.1865 0.0618 -1.0000 -1.0000 2236999 1595312576.10 151.5567 60.0005 32.0000 1.9559 1.9575 402.8011 403.1964 0.0616 -1.0000 -1.0000 2237059 1595312576.20 151.5567 60.0005 32.0000 1.9537 1.9553 403.3282 403.7243 0.0617 -1.0000 -1.0000 2237319 1595312576.30 151.5057 60.0005 32.0000 1.9547 1.9563 403.3543 403.7506 0.0616 -1.0000 -1.0000 2237389 1595312576.40 151.3186 60.0005 32.0000 1.9550 1.9565 403.2204 403.6165 0.0617 -1.0000 -1.0000 2237449 1595312576.50 151.3186 60.0005 32.0000 1.9564 1.9580 402.8851 403.2816 0.0617 -1.0000 -1.0000 2237519 1595312576.60 151.3186 60.0005 32.0000 1.9559 1.9575 402.7046 403.1008 0.0617 -1.0000 -1.0000 2237589 1595312576.70 151.3186 60.0005 32.0000 1.9546 1.9562 402.9704 403.3665 0.0617 -1.0000 -1.0000 2237659 1595312576.80 151.3186 60.0005 32.0000 1.9548 1.9564 403.1556 403.5517 0.0616 -1.0000 -1.0000 2237779 1595312576.90 151.4994 60.0005 32.0000 1.9540 1.9556 403.2074 403.6029 0.0616 -1.0000 -1.0000 2237849 1595312577.00 151.4994 60.0005 32.0000 1.9562 1.9577 402.9983 403.3948 0.0617 -1.0000 -1.0000 2237919 1595312577.10 151.4994 60.0005 32.0000 1.9576 1.9592 402.9555 403.3518 0.0617 -1.0000 -1.0000 2237979 1595312577.20 151.4994 60.0005 32.0000 1.9581 1.9597 403.0834 403.4798 0.0617 -1.0000 -1.0000 2238038 1595312577.30 151.4994 60.0005 32.0000 1.9540 1.9556 403.4113 403.8088 0.0619 -1.0000 -1.0000 2238288 1595312577.40 151.4990 60.0005 32.0000 1.9562 1.9578 403.3686 403.7649 0.0617 -1.0000 -1.0000 2238348 1595312577.50 151.4943 60.0005 32.0000 1.9561 1.9577 402.9320 403.3285 0.0617 -1.0000 -1.0000 2238408 1595312577.60 151.4943 60.0005 32.0000 1.9544 1.9559 402.9235 403.3201 0.0618 -1.0000 -1.0000 2238478 1595312577.70 151.4943 60.0005 32.0000 1.9547 1.9563 403.2495 403.6457 0.0616 -1.0000 -1.0000 2238548 1595312577.80 151.4943 60.0005 32.0000 1.9533 1.9549 403.3460 403.7424 0.0617 -1.0000 -1.0000 2239028 1595312577.90 151.4943 60.0005 32.0000 1.9572 1.9588 403.1699 403.5644 0.0614 -1.0000 -1.0000 2239098 1595312578.00 151.4489 60.0005 32.0000 1.9582 1.9597 402.7577 403.1524 0.0616 -1.0000 -1.0000 2239158 1595312578.10 151.4489 60.0005 32.0000 1.9558 1.9573 403.0257 403.4222 0.0617 -1.0000 -1.0000 2239228 1595312578.20 151.4489 60.0005 32.0000 1.9549 1.9565 403.3408 403.7377 0.0617 -1.0000 -1.0000 2239298 1595312578.30 151.4489 60.0005 32.0000 1.9548 1.9564 403.2015 403.5979 0.0617 -1.0000 -1.0000 2239778 1595312578.40 151.4489 60.0005 32.0000 1.9570 1.9586 403.0381 403.4349 0.0618 -1.0000 -1.0000 2239838 1595312578.50 151.4489 60.0005 32.0000 1.9568 1.9584 402.7608 403.1563 0.0616 -1.0000 -1.0000 2239908 1595312578.60 151.4489 60.0005 32.0000 1.9565 1.9581 403.0192 403.4156 0.0617 -1.0000 -1.0000 2239978 1595312578.70 151.6274 60.0005 32.0000 1.9546 1.9561 403.2763 403.6734 0.0618 -1.0000 -1.0000 2240047 1595312578.80 151.6274 60.0005 32.0000 1.9538 1.9554 403.3936 403.7908 0.0618 -1.0000 -1.0000 2240107 1595312578.90 151.6274 60.0005 32.0000 1.9539 1.9555 403.1910 403.5875 0.0617 -1.0000 -1.0000 2240167 1595312579.00 151.6274 60.0005 32.0000 1.9556 1.9572 403.0215 403.4187 0.0619 -1.0000 -1.0000 2240247 1595312579.10 151.6274 60.0005 32.0000 1.9561 1.9577 402.7814 403.1788 0.0618 -1.0000 -1.0000 2240307 1595312579.20 151.3823 60.0005 32.0000 1.9545 1.9560 403.0754 403.4721 0.0618 -1.0000 -1.0000 2240377 1595312579.30 151.3823 60.0005 32.0000 1.9553 1.9569 403.1196 403.5160 0.0617 -1.0000 -1.0000 2240447 1595312579.40 151.3823 60.0005 32.0000 1.9551 1.9567 403.1946 403.5910 0.0617 -1.0000 -1.0000 2240507 1595312579.50 151.3823 60.0005 32.0000 1.9552 1.9568 402.7891 403.1851 0.0617 -1.0000 -1.0000 2240567 1595312579.60 151.3823 60.0005 32.0000 1.9560 1.9576 403.1335 403.5304 0.0618 -1.0000 -1.0000 2240637 1595312579.70 151.3690 60.0004 32.0000 1.9558 1.9574 403.3277 403.7247 0.0618 -1.0000 -1.0000 2240707 1595312579.80 151.3469 60.0002 32.0000 1.9554 1.9569 403.2834 403.6805 0.0618 -1.0000 -1.0000 2240897 1595312579.90 151.3469 60.0002 32.0000 1.9571 1.9587 402.9637 403.3588 0.0615 -1.0000 -1.0000 2240977 1595312580.00 151.3469 60.0002 32.0000 1.9568 1.9584 402.7431 403.1394 0.0617 -1.0000 -1.0000 2241037 1595312580.10 151.3469 60.0002 32.0000 1.9558 1.9574 402.8802 403.2758 0.0616 -1.0000 -1.0000 2241097 1595312580.20 151.3469 60.0002 32.0000 1.9544 1.9560 403.2239 403.6210 0.0618 -1.0000 -1.0000 2241167 1595312580.30 151.3469 60.0002 32.0000 1.9553 1.9568 403.2978 403.6946 0.0617 -1.0000 -1.0000 2241517 1595312580.40 151.3469 60.0002 32.0000 1.9554 1.9570 403.2848 403.6812 0.0617 -1.0000 -1.0000 2241577 1595312580.50 151.7006 60.0002 32.0000 1.9574 1.9590 403.1316 403.5286 0.0617 -1.0000 -1.0000 2241647 1595312580.60 151.8067 60.0002 32.0000 1.9570 1.9586 403.2561 403.6522 0.0616 -1.0000 -1.0000 2241717 1595312580.70 151.8067 60.0002 32.0000 1.9562 1.9578 403.4451 403.8411 0.0616 -1.0000 -1.0000 2241787 1595312580.80 151.8067 60.0002 32.0000 1.9550 1.9565 403.3222 403.7194 0.0618 -1.0000 -1.0000 2241846 1595312580.90 151.8067 60.0002 32.0000 1.9581 1.9597 402.9459 403.3426 0.0618 -1.0000 -1.0000 2242136 1595312581.00 151.8067 60.0002 32.0000 1.9569 1.9585 402.8450 403.2415 0.0618 -1.0000 -1.0000 2242206 1595312581.10 151.3964 60.0002 32.0000 1.9553 1.9569 402.9361 403.3328 0.0617 -1.0000 -1.0000 2242266 1595312581.20 151.3893 60.0002 32.0000 1.9557 1.9573 403.3072 403.7046 0.0618 -1.0000 -1.0000 2242346 1595312581.30 151.3893 60.0002 32.0000 1.9566 1.9582 403.0110 403.4079 0.0617 -1.0000 -1.0000 2242416 1595312581.40 151.3893 60.0002 32.0000 1.9563 1.9579 402.9036 403.2997 0.0617 -1.0000 -1.0000 2242516 1595312581.50 151.3893 60.0002 32.0000 1.9557 1.9573 402.8938 403.2887 0.0615 -1.0000 -1.0000 2242576 1595312581.60 151.4054 60.0002 32.0000 1.9561 1.9577 403.0634 403.4595 0.0616 -1.0000 -1.0000 2242646 1595312581.70 151.5576 60.0002 32.0000 1.9552 1.9568 403.2123 403.6082 0.0617 -1.0000 -1.0000 2242706 1595312581.80 151.5576 60.0002 32.0000 1.9553 1.9569 403.2480 403.6449 0.0618 -1.0000 -1.0000 2242776 1595312581.90 151.5576 60.0002 32.0000 1.9559 1.9574 402.9834 403.3802 0.0617 -1.0000 -1.0000 2243016 1595312582.00 151.5576 60.0002 32.0000 1.9556 1.9572 402.8151 403.2113 0.0617 -1.0000 -1.0000 2243076 1595312582.10 151.5576 60.0002 32.0000 1.9544 1.9560 403.0273 403.4236 0.0617 -1.0000 -1.0000 2243136 1595312582.20 151.4255 60.0002 32.0000 1.9540 1.9556 403.1917 403.5882 0.0618 -1.0000 -1.0000 2243216 1595312582.30 151.3861 60.0002 32.0000 1.9537 1.9552 403.2244 403.6205 0.0616 -1.0000 -1.0000 2243276 1595312582.40 151.3861 60.0002 32.0000 1.9554 1.9570 403.0713 403.4690 0.0618 -1.0000 -1.0000 2243755 1595312582.50 151.3861 60.0002 32.0000 1.9552 1.9567 402.8724 403.2683 0.0618 -1.0000 -1.0000 2243825 1595312582.60 151.3861 60.0002 32.0000 1.9541 1.9557 403.0350 403.4319 0.0617 -1.0000 -1.0000 2243885 1595312582.70 151.3861 60.0002 32.0000 1.9541 1.9557 403.0854 403.4817 0.0617 -1.0000 -1.0000 2243965 1595312582.80 151.3504 60.0002 32.0000 1.9578 1.9594 403.1186 403.5150 0.0617 -1.0000 -1.0000 2244025 1595312582.90 151.3504 60.0002 32.0000 1.9564 1.9580 402.9419 403.3381 0.0617 -1.0000 -1.0000 2244255 1595312583.00 151.3504 60.0002 32.0000 1.9561 1.9576 402.8674 403.2639 0.0617 -1.0000 -1.0000 2244345 1595312583.10 151.3504 60.0002 32.0000 1.9543 1.9559 403.2366 403.6328 0.0616 -1.0000 -1.0000 2244405 1595312583.20 151.3504 60.0002 32.0000 1.9545 1.9561 403.2975 403.6944 0.0617 -1.0000 -1.0000 2244475 1595312583.30 151.3504 60.0002 32.0000 1.9552 1.9568 403.3346 403.7315 0.0618 -1.0000 -1.0000 2244545 1595312583.40 151.7046 60.0002 32.0000 1.9570 1.9585 403.2313 403.6282 0.0617 -1.0000 -1.0000 2244605 1595312583.50 151.7678 60.0002 32.0000 1.9577 1.9593 402.7831 403.1806 0.0619 -1.0000 -1.0000 2244665 1595312583.60 151.7678 60.0002 32.0000 1.9579 1.9595 402.8049 403.2009 0.0616 -1.0000 -1.0000 2244745 1595312583.70 151.7678 60.0002 32.0000 1.9567 1.9583 403.1964 403.5926 0.0617 -1.0000 -1.0000 2244805 1595312583.80 151.7678 60.0002 32.0000 1.9548 1.9564 403.2314 403.6286 0.0618 -1.0000 -1.0000 2244865 1595312583.90 151.7678 60.0002 32.0000 1.9594 1.9610 403.0006 403.3969 0.0617 -1.0000 -1.0000 2245055 1595312584.00 151.5382 60.0002 32.0000 1.9548 1.9564 402.8298 403.2255 0.0616 -1.0000 -1.0000 2245115 1595312584.10 151.5382 60.0002 32.0000 1.9557 1.9573 402.8985 403.2945 0.0617 -1.0000 -1.0000 2245195 1595312584.20 151.5382 60.0002 32.0000 1.9541 1.9557 402.9542 403.3503 0.0616 -1.0000 -1.0000 2245265 1595312584.30 151.5382 60.0002 32.0000 1.9535 1.9551 403.2694 403.6670 0.0618 -1.0000 -1.0000 2245325 1595312584.40 151.5382 60.0002 32.0000 1.9546 1.9562 403.3646 403.7602 0.0615 -1.0000 -1.0000 2245764 1595312584.50 151.2925 60.0002 32.0000 1.9552 1.9568 403.2332 403.6299 0.0617 -1.0000 -1.0000 2245834 1595312584.60 151.2925 60.0002 32.0000 1.9551 1.9567 402.8163 403.2112 0.0615 -1.0000 -1.0000 2245904 1595312584.70 151.2925 60.0002 32.0000 1.9546 1.9562 402.8209 403.2170 0.0617 -1.0000 -1.0000 2245974 1595312584.80 151.2925 60.0002 32.0000 1.9551 1.9567 402.9285 403.3242 0.0617 -1.0000 -1.0000 2246044 1595312584.90 151.2925 60.0002 32.0000 1.9548 1.9564 403.1541 403.5511 0.0617 -1.0000 -1.0000 2246274 1595312585.00 151.2925 60.0002 32.0000 1.9575 1.9591 403.2654 403.6621 0.0618 -1.0000 -1.0000 2246344 1595312585.10 151.3215 60.0002 32.0000 1.9570 1.9586 403.1097 403.5063 0.0617 -1.0000 -1.0000 2246404 1595312585.20 151.6470 60.0000 32.0000 1.9558 1.9574 402.8739 403.2706 0.0618 -1.0000 -1.0000 2246464 1595312585.30 151.6470 60.0000 32.0000 1.9544 1.9560 403.1364 403.5326 0.0616 -1.0000 -1.0000 2246544 1595312585.40 151.6470 60.0000 32.0000 1.9557 1.9573 403.3174 403.7141 0.0617 -1.0000 -1.0000 2246614 1595312585.50 151.6470 60.0000 32.0000 1.9560 1.9576 403.1955 403.5921 0.0617 -1.0000 -1.0000 2246734 1595312585.60 151.6470 60.0000 32.0000 1.9558 1.9573 403.0532 403.4504 0.0618 -1.0000 -1.0000 2246804 1595312585.70 151.6338 60.0000 32.0000 1.9565 1.9581 402.8535 403.2495 0.0616 -1.0000 -1.0000 2246874 1595312585.80 151.5532 60.0000 32.0000 1.9558 1.9574 403.1728 403.5683 0.0616 -1.0000 -1.0000 2246934 1595312585.90 151.5532 60.0000 32.0000 1.9543 1.9559 403.3270 403.7233 0.0616 -1.0000 -1.0000 2247004 1595312586.00 151.5532 60.0000 32.0000 1.9548 1.9564 403.1298 403.5259 0.0617 -1.0000 -1.0000 2247134 1595312586.10 151.5532 60.0000 32.0000 1.9558 1.9574 402.8816 403.2785 0.0618 -1.0000 -1.0000 2247194 1595312586.20 151.5532 60.0000 32.0000 1.9548 1.9564 403.2194 403.6154 0.0616 -1.0000 -1.0000 2247274 1595312586.30 151.3780 60.0000 32.0000 1.9560 1.9576 403.3146 403.7116 0.0617 -1.0000 -1.0000 2247334 1595312586.40 151.3780 60.0000 32.0000 1.9565 1.9581 402.9592 403.3551 0.0616 -1.0000 -1.0000 2247394 1595312586.50 151.3780 60.0000 32.0000 1.9560 1.9576 402.7255 403.1217 0.0617 -1.0000 -1.0000 2248143 1595312586.60 151.3780 60.0000 32.0000 1.9573 1.9588 402.9058 403.3015 0.0616 -1.0000 -1.0000 2248203 1595312586.70 151.3780 60.0000 32.0000 1.9550 1.9566 402.8186 403.2139 0.0615 -1.0000 -1.0000 2248283 1595312586.80 151.4306 60.0000 32.0000 1.9544 1.9560 403.2715 403.6677 0.0616 -1.0000 -1.0000 2248343 1595312586.90 151.6049 60.0000 32.0000 1.9541 1.9557 403.3560 403.7522 0.0617 -1.0000 -1.0000 2248413 1595312587.00 151.6049 60.0000 32.0000 1.9556 1.9571 403.4104 403.8079 0.0618 -1.0000 -1.0000 2248483 1595312587.10 151.6049 60.0000 32.0000 1.9571 1.9587 403.3492 403.7469 0.0618 -1.0000 -1.0000 2248543 1595312587.20 151.6049 60.0000 32.0000 1.9562 1.9578 403.0536 403.4504 0.0617 -1.0000 -1.0000 2248613 1595312587.30 151.6049 60.0000 32.0000 1.9550 1.9566 403.3665 403.7629 0.0616 -1.0000 -1.0000 2248683 1595312587.40 151.4958 60.0000 32.0000 1.9556 1.9572 403.4689 403.8649 0.0616 -1.0000 -1.0000 2248743 1595312587.50 151.4958 60.0000 32.0000 1.9573 1.9589 402.8336 403.2301 0.0618 -1.0000 -1.0000 2248903 1595312587.60 151.4958 60.0000 32.0000 1.9579 1.9595 402.7459 403.1419 0.0617 -1.0000 -1.0000 2248983 1595312587.70 151.4958 60.0000 32.0000 1.9561 1.9577 403.1183 403.5152 0.0617 -1.0000 -1.0000 2249043 1595312587.80 151.4958 60.0000 32.0000 1.9553 1.9569 403.3857 403.7828 0.0618 -1.0000 -1.0000 2249103 1595312587.90 151.4958 60.0000 32.0000 1.9567 1.9583 403.1658 403.5621 0.0617 -1.0000 -1.0000 2249173 1595312588.00 151.4554 60.0000 32.0000 1.9563 1.9579 402.9538 403.3514 0.0620 -1.0000 -1.0000 2249422 1595312588.10 151.4554 60.0000 32.0000 1.9576 1.9592 402.7928 403.1887 0.0617 -1.0000 -1.0000 2249482 1595312588.20 151.4554 60.0000 32.0000 1.9568 1.9584 403.0141 403.4106 0.0617 -1.0000 -1.0000 2249552 1595312588.30 151.4554 60.0000 32.0000 1.9538 1.9554 403.2820 403.6788 0.0617 -1.0000 -1.0000 2249612 1595312588.40 151.4554 60.0000 32.0000 1.9555 1.9571 403.2998 403.6970 0.0618 -1.0000 -1.0000 2249682 1595312588.50 151.4859 60.0000 32.0000 1.9555 1.9570 403.0301 403.4264 0.0617 -1.0000 -1.0000 2250022 1595312588.60 151.6346 60.0000 32.0000 1.9553 1.9568 402.9177 403.3139 0.0617 -1.0000 -1.0000 2250082 1595312588.70 151.6346 60.0000 32.0000 1.9551 1.9567 403.0583 403.4548 0.0617 -1.0000 -1.0000 2250162 1595312588.80 151.6346 60.0000 32.0000 1.9540 1.9556 403.2915 403.6879 0.0616 -1.0000 -1.0000 2250232 1595312588.90 151.6346 60.0000 32.0000 1.9537 1.9553 403.2359 403.6323 0.0617 -1.0000 -1.0000 2250292 1595312589.00 151.6346 60.0000 32.0000 1.9546 1.9562 403.1650 403.5610 0.0616 -1.0000 -1.0000 2250372 1595312589.10 151.5424 60.0000 32.0000 1.9570 1.9586 402.9333 403.3291 0.0616 -1.0000 -1.0000 2250432 1595312589.20 151.5424 60.0000 32.0000 1.9574 1.9590 403.0900 403.4863 0.0617 -1.0000 -1.0000 2250492 1595312589.30 151.5424 60.0000 32.0000 1.9556 1.9572 403.1973 403.5931 0.0616 -1.0000 -1.0000 2250572 1595312589.40 151.5424 60.0000 32.0000 1.9575 1.9591 402.9621 403.3577 0.0617 -1.0000 -1.0000 2250632 1595312589.50 151.5424 60.0000 32.0000 1.9569 1.9585 402.8561 403.2516 0.0615 -1.0000 -1.0000 2250692 1595312589.60 151.4622 59.9998 32.0000 1.9563 1.9579 403.1112 403.5077 0.0617 -1.0000 -1.0000 2250772 1595312589.70 151.3379 59.9994 32.0000 1.9546 1.9562 403.3733 403.7705 0.0619 -1.0000 -1.0000 2250832 1595312589.80 151.3379 59.9994 32.0000 1.9544 1.9560 403.2888 403.6861 0.0618 -1.0000 -1.0000 2250902 1595312589.90 151.3379 59.9994 32.0000 1.9554 1.9570 403.1897 403.5875 0.0619 -1.0000 -1.0000 2250972 1595312590.00 151.3379 59.9994 32.0000 1.9559 1.9574 403.0295 403.4267 0.0618 -1.0000 -1.0000 2251032 1595312590.10 151.3379 59.9994 32.0000 1.9562 1.9578 402.9194 403.3155 0.0616 -1.0000 -1.0000 2251292 1595312590.20 151.5264 59.9994 32.0000 1.9548 1.9564 402.9918 403.3873 0.0616 -1.0000 -1.0000 2251371 1595312590.30 151.5264 59.9994 32.0000 1.9554 1.9570 403.3562 403.7533 0.0618 -1.0000 -1.0000 2251431 1595312590.40 151.5264 59.9994 32.0000 1.9539 1.9554 403.2921 403.6885 0.0617 -1.0000 -1.0000 2251491 1595312590.50 151.5264 59.9994 32.0000 1.9551 1.9567 403.0053 403.4014 0.0617 -1.0000 -1.0000 2251561 1595312590.60 151.5264 59.9994 32.0000 1.9567 1.9583 402.8456 403.2416 0.0616 -1.0000 -1.0000 2251791 1595312590.70 151.5264 59.9994 32.0000 1.9559 1.9575 402.9548 403.3523 0.0619 -1.0000 -1.0000 2251871 1595312590.80 151.7450 59.9994 32.0000 1.9562 1.9578 403.2643 403.6616 0.0618 -1.0000 -1.0000 2251931 1595312590.90 151.7491 59.9994 32.0000 1.9536 1.9552 403.2339 403.6291 0.0615 -1.0000 -1.0000 2251991 1595312591.00 151.7491 59.9994 32.0000 1.9542 1.9558 403.3010 403.6977 0.0618 -1.0000 -1.0000 2252071 1595312591.10 151.7491 59.9994 32.0000 1.9573 1.9589 403.1775 403.5737 0.0616 -1.0000 -1.0000 2252351 1595312591.20 151.7491 59.9994 32.0000 1.9581 1.9597 402.9184 403.3154 0.0618 -1.0000 -1.0000 2252421 1595312591.30 151.6765 59.9994 32.0000 1.9568 1.9583 403.3577 403.7543 0.0617 -1.0000 -1.0000 2252491 1595312591.40 151.3678 59.9994 32.0000 1.9551 1.9566 403.4983 403.8952 0.0617 -1.0000 -1.0000 2252551 1595312591.50 151.3678 59.9994 32.0000 1.9543 1.9558 403.1627 403.5599 0.0618 -1.0000 -1.0000 2252611 1595312591.60 151.3678 59.9994 32.0000 1.9559 1.9575 403.0154 403.4121 0.0617 -1.0000 -1.0000 2252691 1595312591.70 151.3678 59.9994 32.0000 1.9551 1.9567 403.3420 403.7392 0.0618 -1.0000 -1.0000 2253021 1595312591.80 151.3678 59.9994 32.0000 1.9540 1.9556 403.3020 403.6984 0.0617 -1.0000 -1.0000 2253091 1595312591.90 151.5968 59.9994 32.0000 1.9565 1.9581 402.9939 403.3895 0.0616 -1.0000 -1.0000 2253161 1595312592.00 151.5968 59.9994 32.0000 1.9549 1.9565 402.8351 403.2311 0.0617 -1.0000 -1.0000 2253221 1595312592.10 151.5968 59.9994 32.0000 1.9559 1.9575 402.8762 403.2717 0.0617 -1.0000 -1.0000 2253291 1595312592.20 151.5968 59.9994 32.0000 1.9546 1.9562 403.0331 403.4294 0.0617 -1.0000 -1.0000 2253530 1595312592.30 151.5968 59.9994 32.0000 1.9529 1.9545 403.2147 403.6099 0.0615 -1.0000 -1.0000 2253600 1595312592.40 151.4936 59.9994 32.0000 1.9530 1.9546 403.1386 403.5343 0.0617 -1.0000 -1.0000 2253660 1595312592.50 151.3130 59.9994 32.0000 1.9547 1.9563 403.0276 403.4242 0.0618 -1.0000 -1.0000 2253730 1595312592.60 151.3130 59.9994 32.0000 1.9551 1.9567 403.0090 403.4061 0.0618 -1.0000 -1.0000 2253800 1595312592.70 151.3130 59.9994 32.0000 1.9559 1.9575 403.0006 403.3973 0.0617 -1.0000 -1.0000 2254050 1595312592.80 151.3130 59.9994 32.0000 1.9541 1.9557 403.2634 403.6596 0.0617 -1.0000 -1.0000 2254110 1595312592.90 151.3130 59.9994 32.0000 1.9539 1.9555 403.3253 403.7224 0.0617 -1.0000 -1.0000 2254170 1595312593.00 151.3130 59.9994 32.0000 1.9562 1.9578 403.1784 403.5743 0.0616 -1.0000 -1.0000 2254240 1595312593.10 151.6055 59.9994 32.0000 1.9581 1.9597 402.9420 403.3392 0.0619 -1.0000 -1.0000 2254310 1595312593.20 151.6055 59.9994 32.0000 1.9562 1.9578 403.0355 403.4324 0.0618 -1.0000 -1.0000 2254790 1595312593.30 151.6055 59.9994 32.0000 1.9552 1.9568 403.2853 403.6829 0.0619 -1.0000 -1.0000 2254860 1595312593.40 151.6055 59.9994 32.0000 1.9548 1.9564 403.2520 403.6482 0.0617 -1.0000 -1.0000 2254930 1595312593.50 151.6055 59.9994 32.0000 1.9546 1.9562 403.1971 403.5942 0.0618 -1.0000 -1.0000 2254990 1595312593.60 151.6114 59.9994 32.0000 1.9542 1.9558 402.9192 403.3173 0.0620 -1.0000 -1.0000 2255060 1595312593.70 151.6134 59.9994 32.0000 1.9544 1.9560 402.7381 403.1344 0.0617 -1.0000 -1.0000 2255140 1595312593.80 151.6134 59.9994 32.0000 1.9532 1.9548 403.1655 403.5624 0.0618 -1.0000 -1.0000 2255210 1595312593.90 151.6134 59.9994 32.0000 1.9542 1.9558 403.3634 403.7609 0.0618 -1.0000 -1.0000 2255280 1595312594.00 151.6134 59.9994 32.0000 1.9548 1.9564 403.2885 403.6859 0.0617 -1.0000 -1.0000 2255339 1595312594.10 151.6134 59.9994 32.0000 1.9554 1.9570 403.0893 403.4858 0.0618 -1.0000 -1.0000 2255400 1595312594.20 151.5401 59.9994 32.0000 1.9549 1.9565 402.7488 403.1457 0.0618 -1.0000 -1.0000 2255639 1595312594.30 151.5401 59.9994 32.0000 1.9568 1.9584 402.9194 403.3160 0.0617 -1.0000 -1.0000 2255699 1595312594.40 151.5401 59.9994 32.0000 1.9545 1.9561 403.1980 403.5951 0.0619 -1.0000 -1.0000 2255769 1595312594.50 151.5401 59.9994 32.0000 1.9558 1.9574 403.4375 403.8354 0.0618 -1.0000 -1.0000 2255839 1595312594.60 151.5401 59.9994 32.0000 1.9560 1.9576 403.1488 403.5450 0.0618 -1.0000 -1.0000 2255899 1595312594.70 151.6800 59.9996 32.0000 1.9557 1.9572 402.7743 403.1703 0.0616 -1.0000 -1.0000 2255969 1595312594.80 151.7594 59.9996 32.0000 1.9563 1.9579 402.8821 403.2792 0.0618 -1.0000 -1.0000 2256159 1595312594.90 151.7594 59.9996 32.0000 1.9552 1.9567 403.3751 403.7711 0.0617 -1.0000 -1.0000 2256219 1595312595.00 151.7594 59.9996 32.0000 1.9552 1.9567 403.2086 403.6068 0.0620 -1.0000 -1.0000 2256299 1595312595.10 151.7594 59.9996 32.0000 1.9571 1.9587 402.9650 403.3624 0.0618 -1.0000 -1.0000 2256359 1595312595.20 151.7594 59.9996 32.0000 1.9580 1.9596 402.9652 403.3615 0.0618 -1.0000 -1.0000 2256419 1595312595.30 151.7594 59.9996 32.0000 1.9559 1.9575 403.2451 403.6427 0.0619 -1.0000 -1.0000 2256489 1595312595.40 151.6747 59.9996 32.0000 1.9569 1.9585 402.8376 403.2358 0.0620 -1.0000 -1.0000 2256559 1595312595.50 151.6747 59.9996 32.0000 1.9591 1.9607 402.9387 403.3358 0.0618 -1.0000 -1.0000 2256619 1595312595.60 151.6747 59.9996 32.0000 1.9554 1.9570 403.3261 403.7234 0.0618 -1.0000 -1.0000 2256689 1595312595.70 151.6747 59.9996 32.0000 1.9550 1.9566 403.2597 403.6563 0.0617 -1.0000 -1.0000 2256749 1595312595.80 151.6747 59.9996 32.0000 1.9566 1.9582 402.8789 403.2752 0.0617 -1.0000 -1.0000 2257029 1595312595.90 151.3585 59.9996 32.0000 1.9568 1.9584 402.7304 403.1270 0.0618 -1.0000 -1.0000 2257099 1595312596.00 151.3585 59.9996 32.0000 1.9561 1.9577 403.3548 403.7514 0.0617 -1.0000 -1.0000 2257168 1595312596.10 151.3585 59.9996 32.0000 1.9554 1.9569 403.2692 403.6657 0.0617 -1.0000 -1.0000 2257228 1595312596.20 151.3585 59.9996 32.0000 1.9567 1.9582 403.2710 403.6687 0.0619 -1.0000 -1.0000 2257299 1595312596.30 151.3585 59.9996 32.0000 1.9561 1.9577 403.1225 403.5211 0.0620 -1.0000 -1.0000 2257538 1595312596.40 151.4107 59.9996 32.0000 1.9561 1.9577 402.9039 403.3012 0.0619 -1.0000 -1.0000 2257598 1595312596.50 151.6299 59.9996 32.0000 1.9549 1.9565 403.1249 403.5203 0.0615 -1.0000 -1.0000 2257678 1595312596.60 151.6299 59.9996 32.0000 1.9562 1.9578 403.3223 403.7208 0.0619 -1.0000 -1.0000 2257738 1595312596.70 151.6299 59.9996 32.0000 1.9554 1.9570 403.4111 403.8090 0.0620 -1.0000 -1.0000 2257808 1595312596.80 151.6299 59.9996 32.0000 1.9556 1.9572 403.0612 403.4593 0.0619 -1.0000 -1.0000 2258068 1595312596.90 151.6299 59.9996 32.0000 1.9570 1.9585 402.9127 403.3090 0.0618 -1.0000 -1.0000 2258138 1595312597.00 151.3689 59.9996 32.0000 1.9568 1.9584 402.8542 403.2511 0.0618 -1.0000 -1.0000 2258208 1595312597.10 151.3689 59.9996 32.0000 1.9554 1.9570 403.3419 403.7393 0.0618 -1.0000 -1.0000 2258268 1595312597.20 151.3689 59.9996 32.0000 1.9537 1.9553 403.3120 403.7091 0.0618 -1.0000 -1.0000 2258328 1595312597.30 151.3689 59.9996 32.0000 1.9558 1.9573 403.1034 403.4995 0.0616 -1.0000 -1.0000 2258528 1595312597.40 151.3689 59.9996 32.0000 1.9545 1.9561 402.8749 403.2724 0.0619 -1.0000 -1.0000 2258598 1595312597.50 151.3689 59.9996 32.0000 1.9550 1.9566 402.9182 403.3148 0.0617 -1.0000 -1.0000 2258658 1595312597.60 151.6103 59.9996 32.0000 1.9557 1.9573 403.0877 403.4835 0.0617 -1.0000 -1.0000 2258728 1595312597.70 151.6178 59.9996 32.0000 1.9550 1.9565 403.2386 403.6355 0.0617 -1.0000 -1.0000 2258788 1595312597.80 151.6178 59.9996 32.0000 1.9561 1.9577 403.2090 403.6050 0.0616 -1.0000 -1.0000 2259108 1595312597.90 151.6178 59.9996 32.0000 1.9577 1.9593 403.0922 403.4909 0.0620 -1.0000 -1.0000 2259177 1595312598.00 151.6178 59.9996 32.0000 1.9587 1.9603 402.9099 403.3072 0.0619 -1.0000 -1.0000 2259237 1595312598.10 151.6144 59.9996 32.0000 1.9573 1.9589 402.8652 403.2613 0.0617 -1.0000 -1.0000 2259308 1595312598.20 151.5887 59.9996 32.0000 1.9569 1.9585 403.2611 403.6572 0.0617 -1.0000 -1.0000 2259377 1595312598.30 151.5887 59.9996 32.0000 1.9564 1.9579 403.2333 403.6301 0.0617 -1.0000 -1.0000 2259437 1595312598.40 151.5887 59.9996 32.0000 1.9560 1.9576 402.8139 403.2106 0.0618 -1.0000 -1.0000 2259667 1595312598.50 151.5887 59.9996 32.0000 1.9554 1.9570 402.9729 403.3682 0.0616 -1.0000 -1.0000 2259747 1595312598.60 151.5887 59.9996 32.0000 1.9551 1.9566 403.4426 403.8396 0.0618 -1.0000 -1.0000 2259807 1595312598.70 151.4738 59.9996 32.0000 1.9546 1.9562 403.1987 403.5961 0.0618 -1.0000 -1.0000 2259877 1595312598.80 151.4738 59.9996 32.0000 1.9556 1.9572 403.2654 403.6619 0.0618 -1.0000 -1.0000 2259937 1595312598.90 151.4738 59.9996 32.0000 1.9576 1.9592 402.8920 403.2889 0.0618 -1.0000 -1.0000 2300267 1595312599.00 151.4738 59.9996 32.0000 1.9557 1.9573 403.0656 403.4627 0.0618 -1.0000 -1.0000 2300337 1595312599.10 151.4738 59.9996 32.0000 1.9549 1.9564 403.2077 403.6049 0.0617 -1.0000 -1.0000 2300427 1595312599.20 151.4462 59.9996 32.0000 1.9551 1.9567 403.2197 403.6171 0.0620 -1.0000 -1.0000 2300487 1595312599.30 151.4358 59.9996 32.0000 1.9565 1.9580 402.9807 403.3786 0.0619 -1.0000 -1.0000 2300557 1595312599.40 151.4358 59.9996 32.0000 1.9562 1.9577 403.1162 403.5127 0.0617 -1.0000 -1.0000 2300617 1595312599.50 151.4358 59.9996 32.0000 1.9561 1.9577 403.2334 403.6301 0.0617 -1.0000 -1.0000 2300687 1595312599.60 151.4358 59.9996 32.0000 1.9554 1.9570 403.2358 403.6324 0.0618 -1.0000 -1.0000 2300757 1595312599.70 151.4358 59.9996 32.0000 1.9553 1.9569 403.1040 403.5014 0.0618 -1.0000 -1.0000 2300817 1595312599.80 151.6326 60.0000 32.0000 1.9570 1.9586 402.9023 403.2995 0.0619 -1.0000 -1.0000 2300877 1595312599.90 151.7823 60.0003 32.0000 1.9568 1.9584 402.9152 403.3120 0.0618 -1.0000 -1.0000 2301336 1595312600.00 151.7823 60.0003 32.0000 1.9570 1.9585 402.8338 403.2311 0.0619 -1.0000 -1.0000 2301396 1595312600.10 151.7823 60.0003 32.0000 1.9564 1.9580 403.1408 403.5375 0.0617 -1.0000 -1.0000 2301466 1595312600.20 151.7823 60.0003 32.0000 1.9567 1.9583 403.3159 403.7131 0.0619 -1.0000 -1.0000 2301536 1595312600.30 151.7823 60.0003 32.0000 1.9548 1.9563 403.2436 403.6414 0.0618 -1.0000 -1.0000 2301596 1595312600.40 151.5437 60.0003 32.0000 1.9558 1.9574 402.9716 403.3669 0.0616 -1.0000 -1.0000 2301656 1595312600.50 151.4560 60.0003 32.0000 1.9542 1.9558 403.0846 403.4812 0.0618 -1.0000 -1.0000 2301736 1595312600.60 151.4560 60.0003 32.0000 1.9546 1.9561 403.2213 403.6181 0.0617 -1.0000 -1.0000 2301796 1595312600.70 151.4560 60.0003 32.0000 1.9556 1.9571 403.2306 403.6276 0.0617 -1.0000 -1.0000 2301866 1595312600.80 151.4560 60.0003 32.0000 1.9584 1.9600 402.9638 403.3593 0.0616 -1.0000 -1.0000 2301926 1595312600.90 151.4560 60.0003 32.0000 1.9571 1.9587 402.7994 403.1950 0.0617 -1.0000 -1.0000 2301996 1595312601.00 151.4560 60.0003 32.0000 1.9564 1.9580 403.0395 403.4364 0.0618 -1.0000 -1.0000 2302066 1595312601.10 151.4851 60.0003 32.0000 1.9543 1.9559 403.2679 403.6646 0.0617 -1.0000 -1.0000 2302126 1595312601.20 151.4851 60.0003 32.0000 1.9551 1.9566 403.2657 403.6618 0.0617 -1.0000 -1.0000 2302196 1595312601.30 151.4851 60.0003 32.0000 1.9546 1.9562 403.2430 403.6402 0.0618 -1.0000 -1.0000 2302266 1595312601.40 151.4851 60.0003 32.0000 1.9555 1.9571 402.9737 403.3696 0.0617 -1.0000 -1.0000 2302326 1595312601.50 151.4851 60.0003 32.0000 1.9551 1.9567 403.0087 403.4055 0.0618 -1.0000 -1.0000 2302416 1595312601.60 151.4851 60.0003 32.0000 1.9526 1.9542 403.1637 403.5597 0.0616 -1.0000 -1.0000 2302486 1595312601.70 151.4851 60.0003 32.0000 1.9534 1.9550 403.3302 403.7283 0.0619 -1.0000 -1.0000 2302546 1595312601.80 151.4851 60.0003 32.0000 1.9543 1.9559 403.2773 403.6737 0.0617 -1.0000 -1.0000 2302606 1595312601.90 151.4851 60.0003 32.0000 1.9550 1.9565 403.0064 403.4029 0.0617 -1.0000 -1.0000 2302686 1595312602.00 151.4851 60.0003 32.0000 1.9559 1.9575 402.7941 403.1885 0.0615 -1.0000 -1.0000 2303055 1595312602.10 151.4851 60.0003 32.0000 1.9549 1.9565 402.7682 403.1632 0.0615 -1.0000 -1.0000 2303115 1595312602.20 151.3474 60.0003 32.0000 1.9550 1.9565 403.1079 403.5046 0.0619 -1.0000 -1.0000 2303195 1595312602.30 151.3440 60.0003 32.0000 1.9565 1.9581 403.1926 403.5893 0.0618 -1.0000 -1.0000 2303255 1595312602.40 151.3440 60.0003 32.0000 1.9583 1.9598 403.3005 403.6979 0.0618 -1.0000 -1.0000 2303315 1595312602.50 151.3440 60.0003 32.0000 1.9563 1.9579 402.9667 403.3638 0.0618 -1.0000 -1.0000 2303665 1595312602.60 151.3440 60.0003 32.0000 1.9543 1.9558 403.0535 403.4506 0.0618 -1.0000 -1.0000 2303725 1595312602.70 151.3440 60.0003 32.0000 1.9540 1.9556 403.1743 403.5713 0.0618 -1.0000 -1.0000 2303795 1595312602.80 151.7602 60.0003 32.0000 1.9551 1.9567 403.2028 403.5998 0.0617 -1.0000 -1.0000 2303855 1595312602.90 151.7739 60.0003 32.0000 1.9568 1.9584 403.2163 403.6128 0.0617 -1.0000 -1.0000 2303915 1595312603.00 151.7739 60.0003 32.0000 1.9565 1.9581 402.8611 403.2575 0.0617 -1.0000 -1.0000 2304265 1595312603.10 151.7739 60.0003 32.0000 1.9583 1.9599 402.8670 403.2620 0.0615 -1.0000 -1.0000 2304325 1595312603.20 151.7739 60.0003 32.0000 1.9564 1.9580 402.9629 403.3597 0.0619 -1.0000 -1.0000 2304395 1595312603.30 151.7739 60.0003 32.0000 1.9546 1.9561 403.2661 403.6627 0.0617 -1.0000 -1.0000 2304465 1595312603.40 151.4552 60.0003 32.0000 1.9540 1.9556 403.3693 403.7667 0.0619 -1.0000 -1.0000 2304525 1595312603.50 151.4552 60.0003 32.0000 1.9542 1.9558 403.2058 403.6031 0.0618 -1.0000 -1.0000 2305014 1595312603.60 151.4552 60.0003 32.0000 1.9559 1.9575 402.9800 403.3775 0.0618 -1.0000 -1.0000 2305084 1595312603.70 151.4552 60.0003 32.0000 1.9542 1.9558 403.2002 403.5970 0.0617 -1.0000 -1.0000 2305144 1595312603.80 151.4552 60.0003 32.0000 1.9540 1.9556 403.2611 403.6567 0.0615 -1.0000 -1.0000 2305214 1595312603.90 151.4077 60.0003 32.0000 1.9542 1.9558 403.2510 403.6486 0.0619 -1.0000 -1.0000 2305284 1595312604.00 151.4077 60.0003 32.0000 1.9574 1.9590 403.0966 403.4943 0.0619 -1.0000 -1.0000 2305344 1595312604.10 151.4077 60.0003 32.0000 1.9569 1.9584 402.8024 403.1986 0.0616 -1.0000 -1.0000 2305404 1595312604.20 151.4077 60.0003 32.0000 1.9548 1.9564 403.1437 403.5406 0.0617 -1.0000 -1.0000 2305484 1595312604.30 151.4077 60.0003 32.0000 1.9547 1.9563 403.2970 403.6940 0.0618 -1.0000 -1.0000 2305544 1595312604.40 151.4580 60.0003 32.0000 1.9558 1.9574 403.1531 403.5493 0.0616 -1.0000 -1.0000 2305604 1595312604.50 151.7095 60.0003 32.0000 1.9568 1.9584 402.9912 403.3885 0.0618 -1.0000 -1.0000 2305684 1595312604.60 151.7095 60.0003 32.0000 1.9572 1.9588 402.8188 403.2149 0.0616 -1.0000 -1.0000 2305954 1595312604.70 151.7095 60.0003 32.0000 1.9563 1.9579 403.1791 403.5765 0.0618 -1.0000 -1.0000 2306034 1595312604.80 151.7095 60.0003 32.0000 1.9565 1.9581 403.2265 403.6236 0.0618 -1.0000 -1.0000 2306094 1595312604.90 151.7095 60.0003 32.0000 1.9551 1.9567 402.8158 403.2118 0.0616 -1.0000 -1.0000 2306154 1595312605.00 151.1718 59.9998 32.0000 1.9577 1.9592 402.7552 403.1508 0.0616 -1.0000 -1.0000 2306224 1595312605.10 151.1718 59.9998 32.0000 1.9546 1.9562 403.2666 403.6636 0.0618 -1.0000 -1.0000 2306294 1595312605.20 151.1718 59.9998 32.0000 1.9538 1.9553 403.2840 403.6810 0.0617 -1.0000 -1.0000 2306354 1595312605.30 151.1718 59.9998 32.0000 1.9537 1.9553 403.2877 403.6855 0.0618 -1.0000 -1.0000 2306434 1595312605.40 151.1718 59.9998 32.0000 1.9549 1.9565 403.1810 403.5784 0.0619 -1.0000 -1.0000 2306494 1595312605.50 151.1761 59.9998 32.0000 1.9572 1.9588 402.8840 403.2802 0.0616 -1.0000 -1.0000 2306563 1595312605.60 151.4884 59.9998 32.0000 1.9562 1.9578 402.8908 403.2875 0.0617 -1.0000 -1.0000 2306903 1595312605.70 151.4884 59.9998 32.0000 1.9567 1.9583 403.1164 403.5125 0.0616 -1.0000 -1.0000 2306973 1595312605.80 151.4884 59.9998 32.0000 1.9556 1.9571 403.0309 403.4285 0.0619 -1.0000 -1.0000 2307033 1595312605.90 151.4884 59.9998 32.0000 1.9558 1.9573 403.1957 403.5931 0.0619 -1.0000 -1.0000 2307103 1595312606.00 151.4884 59.9998 32.0000 1.9549 1.9565 402.8439 403.2410 0.0618 -1.0000 -1.0000 2307173 1595312606.10 151.8112 59.9998 32.0000 1.9564 1.9580 402.8122 403.2096 0.0619 -1.0000 -1.0000 2307233 1595312606.20 151.8112 59.9998 32.0000 1.9553 1.9569 403.2145 403.6126 0.0620 -1.0000 -1.0000 2307313 1595312606.30 151.8112 59.9998 32.0000 1.9563 1.9579 403.2797 403.6771 0.0617 -1.0000 -1.0000 2307373 1595312606.40 151.8112 59.9998 32.0000 1.9574 1.9590 403.0714 403.4681 0.0618 -1.0000 -1.0000 2307433 1595312606.50 151.8112 59.9998 32.0000 1.9575 1.9590 402.7752 403.1720 0.0617 -1.0000 -1.0000 2307503 1595312606.60 151.6310 59.9998 32.0000 1.9577 1.9592 403.1919 403.5892 0.0619 -1.0000 -1.0000 2307573 1595312606.70 151.4418 59.9998 32.0000 1.9565 1.9581 403.1957 403.5927 0.0618 -1.0000 -1.0000 2307643 1595312606.80 151.4418 59.9998 32.0000 1.9580 1.9596 403.1757 403.5735 0.0619 -1.0000 -1.0000 2307703 1595312606.90 151.4418 59.9998 32.0000 1.9579 1.9595 402.9162 403.3127 0.0617 -1.0000 -1.0000 2307763 1595312607.00 151.4418 59.9998 32.0000 1.9564 1.9580 403.4140 403.8117 0.0619 -1.0000 -1.0000 2307843 1595312607.10 151.4418 59.9998 32.0000 1.9557 1.9573 403.2772 403.6751 0.0620 -1.0000 -1.0000 2308532 1595312607.20 151.5306 59.9998 32.0000 1.9579 1.9595 402.9316 403.3294 0.0619 -1.0000 -1.0000 2308593 1595312607.30 151.5306 59.9998 32.0000 1.9562 1.9578 403.3669 403.7656 0.0619 -1.0000 -1.0000 2308672 1595312607.40 151.5306 59.9998 32.0000 1.9545 1.9561 403.3900 403.7872 0.0619 -1.0000 -1.0000 2308732 1595312607.50 151.5306 59.9998 32.0000 1.9553 1.9569 403.2427 403.6395 0.0617 -1.0000 -1.0000 2308792 1595312607.60 151.5306 59.9998 32.0000 1.9567 1.9583 402.9003 403.2976 0.0618 -1.0000 -1.0000 2308872 1595312607.70 151.5306 59.9998 32.0000 1.9571 1.9587 403.0643 403.4610 0.0618 -1.0000 -1.0000 2308932 1595312607.80 151.4380 59.9998 32.0000 1.9549 1.9565 403.0706 403.4665 0.0616 -1.0000 -1.0000 2308992 1595312607.90 151.4065 59.9998 32.0000 1.9552 1.9568 403.3490 403.7462 0.0617 -1.0000 -1.0000 2309062 1595312608.00 151.4065 59.9998 32.0000 1.9550 1.9566 403.4141 403.8109 0.0617 -1.0000 -1.0000 2309132 1595312608.10 151.4065 59.9998 32.0000 1.9560 1.9576 402.9566 403.3540 0.0619 -1.0000 -1.0000 2309522 1595312608.20 151.4065 59.9998 32.0000 1.9565 1.9580 402.8636 403.2600 0.0616 -1.0000 -1.0000 2309592 1595312608.30 151.4065 59.9998 32.0000 1.9553 1.9569 403.3038 403.6998 0.0616 -1.0000 -1.0000 2309652 1595312608.40 151.7416 59.9998 32.0000 1.9552 1.9568 403.4307 403.8272 0.0617 -1.0000 -1.0000 2309712 1595312608.50 151.7416 59.9998 32.0000 1.9562 1.9578 403.0464 403.4441 0.0620 -1.0000 -1.0000 2309782 1595312608.60 151.7416 59.9998 32.0000 1.9567 1.9583 402.7156 403.1126 0.0618 -1.0000 -1.0000 2309962 1595312608.70 151.7416 59.9998 32.0000 1.9555 1.9571 402.9872 403.3825 0.0615 -1.0000 -1.0000 2310042 1595312608.80 151.7416 59.9998 32.0000 1.9553 1.9569 403.2627 403.6585 0.0616 -1.0000 -1.0000 2310102 1595312608.90 151.7416 59.9998 32.0000 1.9555 1.9571 403.2677 403.6649 0.0618 -1.0000 -1.0000 2310162 1595312609.00 151.5507 59.9998 32.0000 1.9531 1.9547 403.2844 403.6818 0.0618 -1.0000 -1.0000 2310232 1595312609.10 151.4914 59.9998 32.0000 1.9552 1.9568 403.1521 403.5485 0.0617 -1.0000 -1.0000 2310302 1595312609.20 151.4914 59.9998 32.0000 1.9561 1.9577 402.9434 403.3392 0.0616 -1.0000 -1.0000 2310361 1595312609.30 151.4914 59.9998 32.0000 1.9556 1.9572 403.2263 403.6223 0.0617 -1.0000 -1.0000 2310431 1595312609.40 151.4914 59.9998 32.0000 1.9547 1.9563 403.2246 403.6224 0.0619 -1.0000 -1.0000 2310492 1595312609.50 151.4914 59.9998 32.0000 1.9550 1.9566 403.2015 403.5980 0.0617 -1.0000 -1.0000 2310561 1595312609.60 151.2439 59.9988 32.0000 1.9570 1.9586 403.1203 403.5166 0.0617 -1.0000 -1.0000 2310631 1595312609.70 151.2439 59.9988 32.0000 1.9563 1.9578 402.9030 403.2995 0.0617 -1.0000 -1.0000 2311171 1595312609.80 151.2439 59.9988 32.0000 1.9564 1.9580 402.8125 403.2092 0.0617 -1.0000 -1.0000 2311231 1595312609.90 151.2439 59.9988 32.0000 1.9543 1.9558 403.0778 403.4741 0.0617 -1.0000 -1.0000 2311311 1595312610.00 151.2439 59.9988 32.0000 1.9542 1.9557 403.4510 403.8486 0.0618 -1.0000 -1.0000 2311371 1595312610.10 151.2439 59.9988 32.0000 1.9547 1.9563 403.3197 403.7165 0.0617 -1.0000 -1.0000 2311431 1595312610.20 151.2439 59.9988 32.0000 1.9561 1.9577 403.1184 403.5146 0.0617 -1.0000 -1.0000 2311501 1595312610.30 151.7503 59.9988 32.0000 1.9558 1.9574 403.1174 403.5136 0.0617 -1.0000 -1.0000 2311571 1595312610.40 151.7503 59.9988 32.0000 1.9554 1.9570 403.3246 403.7211 0.0617 -1.0000 -1.0000 2311631 1595312610.50 151.7503 59.9988 32.0000 1.9566 1.9582 403.2906 403.6880 0.0619 -1.0000 -1.0000 2311701 1595312610.60 151.7503 59.9988 32.0000 1.9569 1.9585 403.0956 403.4931 0.0619 -1.0000 -1.0000 2311761 1595312610.70 151.7503 59.9988 32.0000 1.9563 1.9579 402.9571 403.3541 0.0617 -1.0000 -1.0000 2311841 1595312610.80 151.7503 59.9988 32.0000 1.9552 1.9568 403.1643 403.5613 0.0619 -1.0000 -1.0000 2311901 1595312610.90 151.3931 59.9988 32.0000 1.9545 1.9561 403.1593 403.5559 0.0617 -1.0000 -1.0000 2311961 1595312611.00 151.3931 59.9988 32.0000 1.9553 1.9568 403.3533 403.7502 0.0618 -1.0000 -1.0000 2312041 1595312611.10 151.3931 59.9988 32.0000 1.9560 1.9576 402.9823 403.3789 0.0617 -1.0000 -1.0000 2312101 1595312611.20 151.3931 59.9988 32.0000 1.9566 1.9582 402.8134 403.2097 0.0617 -1.0000 -1.0000 2312281 1595312611.30 151.3931 59.9988 32.0000 1.9564 1.9580 403.0134 403.4103 0.0618 -1.0000 -1.0000 2312351 1595312611.40 151.3931 59.9988 32.0000 1.9551 1.9567 403.4048 403.8023 0.0618 -1.0000 -1.0000 2312411 1595312611.50 151.7532 59.9988 32.0000 1.9570 1.9586 403.2042 403.6016 0.0618 -1.0000 -1.0000 2312481 1595312611.60 151.8573 59.9988 32.0000 1.9575 1.9590 402.8840 403.2807 0.0618 -1.0000 -1.0000 2312550 1595312611.70 151.8573 59.9988 32.0000 1.9562 1.9578 403.2493 403.6445 0.0616 -1.0000 -1.0000 2312790 1595312611.80 151.8573 59.9988 32.0000 1.9553 1.9569 403.3376 403.7349 0.0618 -1.0000 -1.0000 2312850 1595312611.90 151.8573 59.9988 32.0000 1.9571 1.9587 403.2412 403.6388 0.0619 -1.0000 -1.0000 2312930 1595312612.00 151.7933 59.9988 32.0000 1.9571 1.9587 403.0173 403.4134 0.0617 -1.0000 -1.0000 2312990 1595312612.10 151.3458 59.9988 32.0000 1.9564 1.9580 402.9604 403.3572 0.0617 -1.0000 -1.0000 2313050 1595312612.20 151.3458 59.9988 32.0000 1.9537 1.9552 403.2864 403.6841 0.0619 -1.0000 -1.0000 2313540 1595312612.30 151.3458 59.9988 32.0000 1.9531 1.9547 403.2770 403.6744 0.0618 -1.0000 -1.0000 2313600 1595312612.40 151.3458 59.9988 32.0000 1.9550 1.9566 403.2706 403.6676 0.0618 -1.0000 -1.0000 2313670 1595312612.50 151.3458 59.9988 32.0000 1.9558 1.9574 402.7748 403.1720 0.0618 -1.0000 -1.0000 2313740 1595312612.60 151.3740 59.9988 32.0000 1.9560 1.9576 402.8007 403.1974 0.0618 -1.0000 -1.0000 2313800 1595312612.70 151.4517 59.9988 32.0000 1.9554 1.9570 403.2388 403.6358 0.0617 -1.0000 -1.0000 2314050 1595312612.80 151.4517 59.9988 32.0000 1.9552 1.9568 403.3816 403.7775 0.0617 -1.0000 -1.0000 2314110 1595312612.90 151.4517 59.9988 32.0000 1.9553 1.9569 403.2849 403.6821 0.0618 -1.0000 -1.0000 2314180 1595312613.00 151.4517 59.9988 32.0000 1.9547 1.9563 403.0097 403.4069 0.0618 -1.0000 -1.0000 2314250 1595312613.10 151.4517 59.9988 32.0000 1.9551 1.9567 402.7510 403.1481 0.0619 -1.0000 -1.0000 2314320 1595312613.20 151.4412 59.9988 32.0000 1.9556 1.9571 403.1362 403.5331 0.0617 -1.0000 -1.0000 2314380 1595312613.30 151.4412 59.9988 32.0000 1.9544 1.9560 403.3510 403.7482 0.0618 -1.0000 -1.0000 2314450 1595312613.40 151.4412 59.9988 32.0000 1.9541 1.9557 403.3585 403.7559 0.0618 -1.0000 -1.0000 2314510 1595312613.50 151.4412 59.9988 32.0000 1.9555 1.9571 403.0124 403.4094 0.0618 -1.0000 -1.0000 2314590 1595312613.60 151.4412 59.9988 32.0000 1.9554 1.9569 403.1429 403.5406 0.0619 -1.0000 -1.0000 2314660 1595312613.70 151.4625 59.9988 32.0000 1.9532 1.9548 403.2869 403.6831 0.0616 -1.0000 -1.0000 2314890 1595312613.80 151.4868 59.9988 32.0000 1.9543 1.9558 403.2594 403.6565 0.0618 -1.0000 -1.0000 2314950 1595312613.90 151.4868 59.9988 32.0000 1.9555 1.9571 403.0945 403.4931 0.0620 -1.0000 -1.0000 2315020 1595312614.00 151.4868 59.9988 32.0000 1.9578 1.9593 402.9683 403.3643 0.0618 -1.0000 -1.0000 2315090 1595312614.10 151.4868 59.9988 32.0000 1.9560 1.9576 402.8539 403.2512 0.0619 -1.0000 -1.0000 2315150 1595312614.20 151.4868 59.9988 32.0000 1.9550 1.9566 403.0268 403.4237 0.0618 -1.0000 -1.0000 2315219 1595312614.30 151.5920 59.9988 32.0000 1.9533 1.9549 403.2364 403.6334 0.0617 -1.0000 -1.0000 2315400 1595312614.40 151.5920 59.9988 32.0000 1.9549 1.9565 403.2786 403.6769 0.0620 -1.0000 -1.0000 2315459 1595312614.50 151.5920 59.9988 32.0000 1.9560 1.9576 403.1392 403.5362 0.0618 -1.0000 -1.0000 2315529 1595312614.60 151.5920 59.9988 32.0000 1.9564 1.9580 402.9634 403.3607 0.0618 -1.0000 -1.0000 2315599 1595312614.70 151.5920 59.9988 32.0000 1.9545 1.9561 403.2151 403.6110 0.0616 -1.0000 -1.0000 2315679 1595312614.80 151.5920 59.9988 32.0000 1.9548 1.9564 403.4594 403.8571 0.0618 -1.0000 -1.0000 2315799 1595312614.90 151.5920 59.9988 32.0000 1.9561 1.9576 403.3663 403.7641 0.0619 -1.0000 -1.0000 2315859 1595312615.00 151.3869 59.9998 32.0000 1.9578 1.9594 403.2507 403.6482 0.0618 -1.0000 -1.0000 2315939 1595312615.10 151.3791 59.9999 32.0000 1.9572 1.9588 402.9286 403.3246 0.0616 -1.0000 -1.0000 2315999 1595312615.20 151.3791 59.9999 32.0000 1.9555 1.9571 403.1846 403.5820 0.0619 -1.0000 -1.0000 2316059 1595312615.30 151.3791 59.9999 32.0000 1.9552 1.9567 403.3488 403.7458 0.0618 -1.0000 -1.0000 2316829 1595312615.40 151.3791 59.9999 32.0000 1.9568 1.9584 403.2248 403.6219 0.0618 -1.0000 -1.0000 2316899 1595312615.50 151.3546 59.9999 32.0000 1.9576 1.9591 402.9669 403.3641 0.0619 -1.0000 -1.0000 2316959 1595312615.60 151.1996 59.9999 32.0000 1.9566 1.9581 403.1092 403.5071 0.0619 -1.0000 -1.0000 2317029 1595312615.70 151.1996 59.9999 32.0000 1.9532 1.9548 403.1789 403.5757 0.0617 -1.0000 -1.0000 2317099 1595312615.80 151.1996 59.9999 32.0000 1.9538 1.9554 403.1805 403.5778 0.0619 -1.0000 -1.0000 2317158 1595312615.90 151.1996 59.9999 32.0000 1.9546 1.9562 403.0022 403.3995 0.0618 -1.0000 -1.0000 2317228 1595312616.00 151.1996 59.9999 32.0000 1.9559 1.9575 402.8336 403.2309 0.0620 -1.0000 -1.0000 2317289 1595312616.10 151.1996 59.9999 32.0000 1.9555 1.9570 402.8972 403.2943 0.0617 -1.0000 -1.0000 2317358 1595312616.20 151.5799 59.9999 32.0000 1.9551 1.9567 403.3311 403.7269 0.0616 -1.0000 -1.0000 2317428 1595312616.30 151.5799 59.9999 32.0000 1.9552 1.9568 403.2808 403.6783 0.0619 -1.0000 -1.0000 2317548 1595312616.40 151.5799 59.9999 32.0000 1.9544 1.9560 403.3348 403.7318 0.0617 -1.0000 -1.0000 2317608 1595312616.50 151.5799 59.9999 32.0000 1.9554 1.9570 403.1802 403.5766 0.0617 -1.0000 -1.0000 2317688 1595312616.60 151.5799 59.9999 32.0000 1.9551 1.9566 402.9270 403.3237 0.0618 -1.0000 -1.0000 2317748 1595312616.70 151.5638 59.9999 32.0000 1.9560 1.9576 402.8206 403.2176 0.0618 -1.0000 -1.0000 2317818 1595312616.80 151.5157 59.9999 32.0000 1.9562 1.9578 402.9657 403.3623 0.0617 -1.0000 -1.0000 2318018 1595312616.90 151.5157 59.9999 32.0000 1.9542 1.9558 403.1938 403.5905 0.0617 -1.0000 -1.0000 2318078 1595312617.00 151.5157 59.9999 32.0000 1.9547 1.9563 403.2986 403.6959 0.0618 -1.0000 -1.0000 2318148 1595312617.10 151.5157 59.9999 32.0000 1.9560 1.9576 403.1589 403.5561 0.0618 -1.0000 -1.0000 2318208 1595312617.20 151.5157 59.9999 32.0000 1.9557 1.9572 402.7323 403.1296 0.0618 -1.0000 -1.0000 2318278 1595312617.30 151.4697 59.9999 32.0000 1.9560 1.9576 403.0093 403.4051 0.0617 -1.0000 -1.0000 2318348 1595312617.40 151.4697 59.9999 32.0000 1.9557 1.9573 403.1591 403.5556 0.0617 -1.0000 -1.0000 2318408 1595312617.50 151.4697 59.9999 32.0000 1.9552 1.9568 403.4008 403.7985 0.0619 -1.0000 -1.0000 2318468 1595312617.60 151.4697 59.9999 32.0000 1.9562 1.9578 403.1124 403.5095 0.0618 -1.0000 -1.0000 2318548 1595312617.70 151.4697 59.9999 32.0000 1.9568 1.9584 402.9636 403.3603 0.0618 -1.0000 -1.0000 2318638 1595312617.80 151.4283 59.9999 32.0000 1.9562 1.9577 402.8949 403.2912 0.0618 -1.0000 -1.0000 2319288 1595312617.90 151.3881 59.9999 32.0000 1.9558 1.9574 403.2990 403.6965 0.0618 -1.0000 -1.0000 2319367 1595312618.00 151.3881 59.9999 32.0000 1.9546 1.9562 403.0723 403.4694 0.0618 -1.0000 -1.0000 2319427 1595312618.10 151.3881 59.9999 32.0000 1.9557 1.9573 402.8732 403.2692 0.0617 -1.0000 -1.0000 2319487 1595312618.20 151.3881 59.9999 32.0000 1.9541 1.9556 403.0765 403.4730 0.0617 -1.0000 -1.0000 2319557 1595312618.30 151.3881 59.9999 32.0000 1.9538 1.9554 403.3052 403.7022 0.0618 -1.0000 -1.0000 2319627 1595312618.40 151.3881 59.9999 32.0000 1.9544 1.9560 403.2757 403.6727 0.0617 -1.0000 -1.0000 2319687 1595312618.50 151.4580 59.9999 32.0000 1.9551 1.9567 403.1579 403.5537 0.0616 -1.0000 -1.0000 2319767 1595312618.60 151.4580 59.9999 32.0000 1.9553 1.9569 402.9995 403.3965 0.0619 -1.0000 -1.0000 2319827 1595312618.70 151.4580 59.9999 32.0000 1.9550 1.9566 402.8710 403.2685 0.0618 -1.0000 -1.0000 2319907 1595312618.80 151.4580 59.9999 32.0000 1.9543 1.9559 403.2236 403.6200 0.0618 -1.0000 -1.0000 2319967 1595312618.90 151.4580 59.9999 32.0000 1.9541 1.9557 403.3019 403.6989 0.0618 -1.0000 -1.0000 2320037 1595312619.00 151.4278 59.9999 32.0000 1.9547 1.9563 403.3730 403.7708 0.0619 -1.0000 -1.0000 2320107 1595312619.10 151.4245 59.9999 32.0000 1.9565 1.9581 403.0504 403.4470 0.0617 -1.0000 -1.0000 2320167 1595312619.20 151.4245 59.9999 32.0000 1.9568 1.9584 402.8217 403.2178 0.0617 -1.0000 -1.0000 2320227 1595312619.30 151.4245 59.9999 32.0000 1.9569 1.9585 403.2404 403.6373 0.0618 -1.0000 -1.0000 2320307 1595312619.40 151.4245 59.9999 32.0000 1.9556 1.9572 403.3586 403.7561 0.0618 -1.0000 -1.0000 2320657 1595312619.50 151.4245 59.9999 32.0000 1.9575 1.9590 402.7860 403.1829 0.0618 -1.0000 -1.0000 2320717 1595312619.60 151.6286 59.9999 32.0000 1.9573 1.9589 403.0540 403.4501 0.0617 -1.0000 -1.0000 2320797 1595312619.70 151.6286 59.9999 32.0000 1.9561 1.9577 403.3764 403.7742 0.0620 -1.0000 -1.0000 2320857 1595312619.80 151.6286 59.9999 32.0000 1.9560 1.9576 403.4013 403.7990 0.0618 -1.0000 -1.0000 2320917 1595312619.90 151.6286 59.9999 32.0000 1.9577 1.9593 402.8944 403.2909 0.0618 -1.0000 -1.0000 2321156 1595312620.00 151.6286 59.9999 32.0000 1.9569 1.9585 402.9640 403.3616 0.0619 -1.0000 -1.0000 2321217 1595312620.10 151.2702 60.0012 32.0000 1.9545 1.9561 403.1173 403.5159 0.0620 -1.0000 -1.0000 2321277 1595312620.20 151.2702 60.0012 32.0000 1.9546 1.9562 403.1180 403.5152 0.0618 -1.0000 -1.0000 2321356 1595312620.30 151.2702 60.0012 32.0000 1.9549 1.9565 402.8288 403.2261 0.0619 -1.0000 -1.0000 2321416 1595312620.40 151.2702 60.0012 32.0000 1.9551 1.9567 402.8883 403.2842 0.0617 -1.0000 -1.0000 2322206 1595312620.50 151.2702 60.0012 32.0000 1.9545 1.9561 403.0078 403.4045 0.0617 -1.0000 -1.0000 2322276 1595312620.60 151.2702 60.0012 32.0000 1.9547 1.9563 403.2175 403.6148 0.0619 -1.0000 -1.0000 2322346 1595312620.70 151.2702 60.0012 32.0000 1.9542 1.9558 403.2516 403.6489 0.0618 -1.0000 -1.0000 2322416 1595312620.80 151.2811 60.0012 32.0000 1.9557 1.9573 402.9213 403.3183 0.0618 -1.0000 -1.0000 2322476 1595312620.90 151.3224 60.0012 32.0000 1.9562 1.9578 402.8091 403.2052 0.0617 -1.0000 -1.0000 2322546 1595312621.00 151.3224 60.0012 32.0000 1.9553 1.9569 403.0192 403.4161 0.0617 -1.0000 -1.0000 2322616 1595312621.10 151.3224 60.0012 32.0000 1.9534 1.9550 403.2293 403.6252 0.0616 -1.0000 -1.0000 2322676 1595312621.20 151.3224 60.0012 32.0000 1.9537 1.9553 403.2001 403.5960 0.0617 -1.0000 -1.0000 2322746 1595312621.30 151.3224 60.0012 32.0000 1.9546 1.9562 403.1084 403.5063 0.0619 -1.0000 -1.0000 2322816 1595312621.40 151.5339 60.0012 32.0000 1.9567 1.9583 402.7494 403.1465 0.0619 -1.0000 -1.0000 2322886 1595312621.50 151.6161 60.0012 32.0000 1.9561 1.9577 402.9235 403.3219 0.0620 -1.0000 -1.0000 2322946 1595312621.60 151.6161 60.0012 32.0000 1.9557 1.9573 403.2342 403.6312 0.0618 -1.0000 -1.0000 2323016 1595312621.70 151.6161 60.0012 32.0000 1.9548 1.9564 403.2928 403.6891 0.0616 -1.0000 -1.0000 2323076 1595312621.80 151.6161 60.0012 32.0000 1.9542 1.9558 403.2597 403.6576 0.0618 -1.0000 -1.0000 2323145 1595312621.90 151.6161 60.0012 32.0000 1.9579 1.9595 402.9523 403.3494 0.0619 -1.0000 -1.0000 2323216 1595312622.00 151.4130 60.0012 32.0000 1.9568 1.9584 402.8002 403.1975 0.0619 -1.0000 -1.0000 2323276 1595312622.10 151.3627 60.0012 32.0000 1.9555 1.9571 403.1043 403.5020 0.0618 -1.0000 -1.0000 2323345 1595312622.20 151.3627 60.0012 32.0000 1.9547 1.9563 403.3246 403.7215 0.0617 -1.0000 -1.0000 2323415 1595312622.30 151.3627 60.0012 32.0000 1.9541 1.9557 403.3855 403.7829 0.0618 -1.0000 -1.0000 2323475 1595312622.40 151.3627 60.0012 32.0000 1.9550 1.9566 403.1709 403.5677 0.0618 -1.0000 -1.0000 2323815 1595312622.50 151.3627 60.0012 32.0000 1.9568 1.9584 402.9059 403.3023 0.0617 -1.0000 -1.0000 2323885 1595312622.60 151.6366 60.0012 32.0000 1.9561 1.9577 403.2191 403.6173 0.0619 -1.0000 -1.0000 2323945 1595312622.70 151.6366 60.0012 32.0000 1.9564 1.9579 403.4826 403.8801 0.0618 -1.0000 -1.0000 2324025 1595312622.80 151.6366 60.0012 32.0000 1.9592 1.9608 403.0616 403.4594 0.0619 -1.0000 -1.0000 2324085 1595312622.90 151.6366 60.0012 32.0000 1.9571 1.9587 402.8310 403.2284 0.0619 -1.0000 -1.0000 2324155 1595312623.00 151.6366 60.0012 32.0000 1.9554 1.9570 402.9792 403.3762 0.0618 -1.0000 -1.0000 2324285 1595312623.10 151.5721 60.0012 32.0000 1.9552 1.9568 403.0475 403.4435 0.0616 -1.0000 -1.0000 2324355 1595312623.20 151.4211 60.0012 32.0000 1.9535 1.9551 403.2983 403.6948 0.0617 -1.0000 -1.0000 2324415 1595312623.30 151.4211 60.0012 32.0000 1.9537 1.9552 403.3535 403.7509 0.0618 -1.0000 -1.0000 2324485 1595312623.40 151.4211 60.0012 32.0000 1.9542 1.9558 403.0536 403.4503 0.0618 -1.0000 -1.0000 2324555 1595312623.50 151.4211 60.0012 32.0000 1.9557 1.9573 402.9991 403.3962 0.0619 -1.0000 -1.0000 2324775 1595312623.60 151.4211 60.0012 32.0000 1.9541 1.9557 403.0763 403.4733 0.0617 -1.0000 -1.0000 2324845 1595312623.70 151.4391 60.0012 32.0000 1.9542 1.9557 403.3302 403.7262 0.0616 -1.0000 -1.0000 2324915 1595312623.80 151.4427 60.0012 32.0000 1.9546 1.9561 403.2817 403.6783 0.0618 -1.0000 -1.0000 2324975 1595312623.90 151.4427 60.0012 32.0000 1.9557 1.9573 403.2146 403.6118 0.0617 -1.0000 -1.0000 2325045 1595312624.00 151.4427 60.0012 32.0000 1.9567 1.9583 402.9666 403.3628 0.0618 -1.0000 -1.0000 2325405 1595312624.10 151.4427 60.0012 32.0000 1.9570 1.9585 402.7701 403.1657 0.0616 -1.0000 -1.0000 2325464 1595312624.20 151.4427 60.0012 32.0000 1.9578 1.9593 402.9712 403.3685 0.0619 -1.0000 -1.0000 2325534 1595312624.30 151.4427 60.0012 32.0000 1.9551 1.9567 403.2496 403.6472 0.0618 -1.0000 -1.0000 2325605 1595312624.40 151.8488 60.0012 32.0000 1.9547 1.9562 403.2885 403.6858 0.0618 -1.0000 -1.0000 2325664 1595312624.50 151.8488 60.0012 32.0000 1.9566 1.9582 403.4944 403.8918 0.0618 -1.0000 -1.0000 2325734 1595312624.60 151.8488 60.0012 32.0000 1.9570 1.9585 403.1210 403.5181 0.0618 -1.0000 -1.0000 2325794 1595312624.70 151.8488 60.0012 32.0000 1.9554 1.9570 403.0074 403.4049 0.0618 -1.0000 -1.0000 2325874 1595312624.80 151.8488 60.0012 32.0000 1.9550 1.9566 403.2893 403.6853 0.0616 -1.0000 -1.0000 2325934 1595312624.90 151.8488 60.0012 32.0000 1.9542 1.9557 403.2745 403.6715 0.0618 -1.0000 -1.0000 2325994 1595312625.00 151.8121 60.0015 32.0000 1.9557 1.9573 402.9345 403.3314 0.0618 -1.0000 -1.0000 2326074 1595312625.10 151.6237 60.0027 32.0000 1.9562 1.9578 402.8069 403.2032 0.0617 -1.0000 -1.0000 2326134 1595312625.20 151.6237 60.0027 32.0000 1.9568 1.9584 403.0367 403.4332 0.0618 -1.0000 -1.0000 2326194 1595312625.30 151.6237 60.0027 32.0000 1.9555 1.9571 403.1801 403.5778 0.0619 -1.0000 -1.0000 2326264 1595312625.40 151.6237 60.0027 32.0000 1.9561 1.9577 403.2519 403.6490 0.0618 -1.0000 -1.0000 2326334 1595312625.50 151.6237 60.0027 32.0000 1.9544 1.9560 402.9454 403.3433 0.0620 -1.0000 -1.0000 2326814 1595312625.60 151.6629 60.0027 32.0000 1.9553 1.9569 402.8326 403.2308 0.0620 -1.0000 -1.0000 2326884 1595312625.70 151.6629 60.0027 32.0000 1.9546 1.9562 402.9885 403.3866 0.0619 -1.0000 -1.0000 2326944 1595312625.80 151.6629 60.0027 32.0000 1.9556 1.9571 403.2679 403.6648 0.0617 -1.0000 -1.0000 2327004 1595312625.90 151.6629 60.0027 32.0000 1.9558 1.9574 403.3756 403.7725 0.0618 -1.0000 -1.0000 2327084 1595312626.00 151.6629 60.0027 32.0000 1.9564 1.9580 403.0061 403.4043 0.0619 -1.0000 -1.0000 2327304 1595312626.10 151.6629 60.0027 32.0000 1.9563 1.9578 402.7895 403.1865 0.0619 -1.0000 -1.0000 2327374 1595312626.20 151.6629 60.0027 32.0000 1.9547 1.9563 402.8920 403.2903 0.0621 -1.0000 -1.0000 2327444 1595312626.30 151.3516 60.0027 32.0000 1.9537 1.9553 403.0462 403.4431 0.0618 -1.0000 -1.0000 2327514 1595312626.40 151.3516 60.0027 32.0000 1.9543 1.9559 403.1729 403.5696 0.0617 -1.0000 -1.0000 2327574 1595312626.50 151.3516 60.0027 32.0000 1.9544 1.9560 403.1388 403.5359 0.0618 -1.0000 -1.0000 2327803 1595312626.60 151.3516 60.0027 32.0000 1.9560 1.9575 402.8775 403.2745 0.0618 -1.0000 -1.0000 2327873 1595312626.70 151.3516 60.0027 32.0000 1.9567 1.9583 402.8555 403.2517 0.0616 -1.0000 -1.0000 2327943 1595312626.80 151.4037 60.0027 32.0000 1.9572 1.9588 403.2929 403.6896 0.0617 -1.0000 -1.0000 2328004 1595312626.90 151.6447 60.0027 32.0000 1.9588 1.9604 403.3664 403.7632 0.0618 -1.0000 -1.0000 2328063 1595312627.00 151.6447 60.0027 32.0000 1.9583 1.9599 402.9744 403.3719 0.0619 -1.0000 -1.0000 2328883 1595312627.10 151.6447 60.0027 32.0000 1.9576 1.9592 402.8195 403.2159 0.0617 -1.0000 -1.0000 2328953 1595312627.20 151.6447 60.0027 32.0000 1.9559 1.9575 403.2476 403.6451 0.0619 -1.0000 -1.0000 2329013 1595312627.30 151.6447 60.0027 32.0000 1.9565 1.9581 403.3506 403.7475 0.0617 -1.0000 -1.0000 2329093 1595312627.40 151.3244 60.0027 32.0000 1.9570 1.9586 403.1504 403.5485 0.0620 -1.0000 -1.0000 2329153 1595312627.50 151.3244 60.0027 32.0000 1.9576 1.9592 402.8612 403.2592 0.0620 -1.0000 -1.0000 2329213 1595312627.60 151.3244 60.0027 32.0000 1.9549 1.9565 403.2678 403.6648 0.0617 -1.0000 -1.0000 2329293 1595312627.70 151.3244 60.0027 32.0000 1.9535 1.9551 403.2610 403.6585 0.0619 -1.0000 -1.0000 2329353 1595312627.80 151.3244 60.0027 32.0000 1.9562 1.9578 403.1051 403.5026 0.0618 -1.0000 -1.0000 2329413 1595312627.90 151.3393 60.0027 32.0000 1.9560 1.9576 403.0887 403.4862 0.0619 -1.0000 -1.0000 2329493 1595312628.00 151.5232 60.0027 32.0000 1.9546 1.9562 403.3152 403.7131 0.0618 -1.0000 -1.0000 2329552 1595312628.10 151.5232 60.0027 32.0000 1.9548 1.9564 403.2745 403.6712 0.0618 -1.0000 -1.0000 2329613 1595312628.20 151.5232 60.0027 32.0000 1.9556 1.9572 403.2190 403.6161 0.0618 -1.0000 -1.0000 2329693 1595312628.30 151.5232 60.0027 32.0000 1.9555 1.9571 402.8724 403.2702 0.0620 -1.0000 -1.0000 2329762 1595312628.40 151.5232 60.0027 32.0000 1.9562 1.9578 402.7667 403.1646 0.0619 -1.0000 -1.0000 2329823 1595312628.50 151.5232 60.0027 32.0000 1.9565 1.9581 402.6272 403.0231 0.0616 -1.0000 -1.0000 2329893 1595312628.60 151.5895 60.0027 32.0000 1.9554 1.9570 403.0465 403.4430 0.0618 -1.0000 -1.0000 2329952 1595312628.70 151.5851 60.0027 32.0000 1.9559 1.9575 403.3729 403.7703 0.0618 -1.0000 -1.0000 2330032 1595312628.80 151.5851 60.0027 32.0000 1.9555 1.9571 403.2746 403.6716 0.0617 -1.0000 -1.0000 2330092 1595312628.90 151.5851 60.0027 32.0000 1.9562 1.9578 403.0340 403.4300 0.0616 -1.0000 -1.0000 2330152 1595312629.00 151.5851 60.0027 32.0000 1.9549 1.9565 403.1389 403.5349 0.0617 -1.0000 -1.0000 2330232 1595312629.10 151.5851 60.0027 32.0000 1.9530 1.9546 403.2055 403.6033 0.0618 -1.0000 -1.0000 2330292 1595312629.20 151.5851 60.0027 32.0000 1.9532 1.9548 403.1717 403.5687 0.0619 -1.0000 -1.0000 2330352 1595312629.30 151.5851 60.0027 32.0000 1.9566 1.9582 403.0743 403.4696 0.0615 -1.0000 -1.0000 2330422 1595312629.40 151.5851 60.0027 32.0000 1.9578 1.9594 403.0066 403.4046 0.0618 -1.0000 -1.0000 2330492 1595312629.50 151.5851 60.0027 32.0000 1.9559 1.9575 403.1005 403.4960 0.0616 -1.0000 -1.0000 2330552 1595312629.60 151.5851 60.0027 32.0000 1.9545 1.9561 403.1635 403.5602 0.0618 -1.0000 -1.0000 2330892 1595312629.70 151.4087 60.0040 32.0000 1.9538 1.9554 403.2916 403.6892 0.0618 -1.0000 -1.0000 2330962 1595312629.80 151.4087 60.0040 32.0000 1.9572 1.9588 403.0489 403.4459 0.0618 -1.0000 -1.0000 2331022 1595312629.90 151.4087 60.0040 32.0000 1.9558 1.9574 402.9578 403.3554 0.0619 -1.0000 -1.0000 2331092 1595312630.00 151.4087 60.0040 32.0000 1.9563 1.9579 402.7710 403.1679 0.0619 -1.0000 -1.0000 2331152 1595312630.10 151.4087 60.0040 32.0000 1.9558 1.9574 403.0770 403.4747 0.0619 -1.0000 -1.0000 2331282 1595312630.20 151.5114 60.0040 32.0000 1.9540 1.9555 403.2227 403.6189 0.0616 -1.0000 -1.0000 2331362 1595312630.30 151.5359 60.0040 32.0000 1.9558 1.9574 403.0713 403.4677 0.0618 -1.0000 -1.0000 2331422 1595312630.40 151.5359 60.0040 32.0000 1.9563 1.9579 402.8637 403.2611 0.0619 -1.0000 -1.0000 2331482 1595312630.50 151.5359 60.0040 32.0000 1.9559 1.9574 403.0965 403.4950 0.0619 -1.0000 -1.0000 2331551 1595312630.60 151.5359 60.0040 32.0000 1.9539 1.9554 403.2570 403.6539 0.0618 -1.0000 -1.0000 2332401 1595312630.70 151.5359 60.0040 32.0000 1.9549 1.9564 403.2916 403.6889 0.0618 -1.0000 -1.0000 2332471 1595312630.80 151.4919 60.0040 32.0000 1.9566 1.9582 403.1211 403.5186 0.0619 -1.0000 -1.0000 2332531 1595312630.90 151.4919 60.0040 32.0000 1.9565 1.9581 402.8823 403.2795 0.0618 -1.0000 -1.0000 2332601 1595312631.00 151.4919 60.0040 32.0000 1.9556 1.9572 402.9692 403.3656 0.0617 -1.0000 -1.0000 2332671 1595312631.10 151.4919 60.0040 32.0000 1.9561 1.9577 403.1342 403.5314 0.0619 -1.0000 -1.0000 2332731 1595312631.20 151.4919 60.0040 32.0000 1.9556 1.9572 403.4184 403.8156 0.0617 -1.0000 -1.0000 2332791 1595312631.30 151.7460 60.0040 32.0000 1.9572 1.9588 402.9385 403.3353 0.0618 -1.0000 -1.0000 2332871 1595312631.40 151.7460 60.0040 32.0000 1.9573 1.9589 402.8208 403.2174 0.0618 -1.0000 -1.0000 2332941 1595312631.50 151.7460 60.0040 32.0000 1.9569 1.9584 403.4574 403.8553 0.0619 -1.0000 -1.0000 2333001 1595312631.60 151.7460 60.0040 32.0000 1.9566 1.9582 403.2068 403.6046 0.0618 -1.0000 -1.0000 2333081 1595312631.70 151.7460 60.0040 32.0000 1.9560 1.9576 403.0219 403.4186 0.0618 -1.0000 -1.0000 2333141 1595312631.80 151.7117 60.0040 32.0000 1.9568 1.9584 402.8502 403.2475 0.0618 -1.0000 -1.0000 2333201 1595312631.90 151.5841 60.0040 32.0000 1.9568 1.9583 403.0778 403.4741 0.0617 -1.0000 -1.0000 2333271 1595312632.00 151.5841 60.0040 32.0000 1.9539 1.9555 403.2093 403.6070 0.0619 -1.0000 -1.0000 2333341 1595312632.10 151.5841 60.0040 32.0000 1.9534 1.9550 403.3328 403.7301 0.0618 -1.0000 -1.0000 2333401 1595312632.20 151.5841 60.0040 32.0000 1.9542 1.9558 403.2462 403.6436 0.0618 -1.0000 -1.0000 2333541 1595312632.30 151.5841 60.0040 32.0000 1.9554 1.9570 402.7634 403.1600 0.0618 -1.0000 -1.0000 2333611 1595312632.40 151.5841 60.0040 32.0000 1.9561 1.9577 402.8967 403.2938 0.0618 -1.0000 -1.0000 2333671 1595312632.50 151.5841 60.0040 32.0000 1.9552 1.9568 403.1652 403.5629 0.0619 -1.0000 -1.0000 2333740 1595312632.60 151.5841 60.0040 32.0000 1.9544 1.9560 403.2980 403.6943 0.0616 -1.0000 -1.0000 2333801 1595312632.70 151.5841 60.0040 32.0000 1.9553 1.9568 403.0816 403.4781 0.0619 -1.0000 -1.0000 2333880 1595312632.80 151.5841 60.0040 32.0000 1.9564 1.9580 403.0269 403.4249 0.0619 -1.0000 -1.0000 2333940 1595312632.90 151.5841 60.0040 32.0000 1.9565 1.9581 402.6393 403.0364 0.0619 -1.0000 -1.0000 2334000 1595312633.00 151.3635 60.0040 32.0000 1.9565 1.9580 403.0755 403.4719 0.0616 -1.0000 -1.0000 2334070 1595312633.10 151.2973 60.0040 32.0000 1.9562 1.9577 403.3214 403.7193 0.0619 -1.0000 -1.0000 2334140 1595312633.20 151.2973 60.0040 32.0000 1.9565 1.9581 403.1482 403.5454 0.0618 -1.0000 -1.0000 2334690 1595312633.30 151.2973 60.0040 32.0000 1.9556 1.9572 402.8709 403.2666 0.0615 -1.0000 -1.0000 2334770 1595312633.40 151.2973 60.0040 32.0000 1.9542 1.9558 403.1416 403.5391 0.0619 -1.0000 -1.0000 2334830 1595312633.50 151.2973 60.0040 32.0000 1.9536 1.9552 403.2827 403.6800 0.0618 -1.0000 -1.0000 2334890 1595312633.60 151.2973 60.0040 32.0000 1.9540 1.9556 403.2858 403.6836 0.0619 -1.0000 -1.0000 2334960 1595312633.70 151.3619 60.0040 32.0000 1.9556 1.9572 402.9727 403.3696 0.0618 -1.0000 -1.0000 2335030 1595312633.80 151.4359 60.0040 32.0000 1.9574 1.9590 402.8349 403.2318 0.0618 -1.0000 -1.0000 2335090 1595312633.90 151.4359 60.0040 32.0000 1.9556 1.9572 402.9958 403.3922 0.0617 -1.0000 -1.0000 2335160 1595312634.00 151.4359 60.0040 32.0000 1.9541 1.9557 403.1873 403.5852 0.0619 -1.0000 -1.0000 2335220 1595312634.10 151.4359 60.0040 32.0000 1.9534 1.9550 403.2278 403.6246 0.0617 -1.0000 -1.0000 2335290 1595312634.20 151.4359 60.0040 32.0000 1.9562 1.9578 403.1200 403.5175 0.0619 -1.0000 -1.0000 2335929 1595312634.30 151.4359 60.0040 32.0000 1.9571 1.9587 402.9163 403.3136 0.0619 -1.0000 -1.0000 2335999 1595312634.40 151.7893 60.0045 32.0000 1.9570 1.9586 402.8916 403.2887 0.0618 -1.0000 -1.0000 2336059 1595312634.50 151.7893 60.0045 32.0000 1.9549 1.9565 403.1115 403.5083 0.0617 -1.0000 -1.0000 2336129 1595312634.60 151.7893 60.0045 32.0000 1.9563 1.9579 403.1661 403.5633 0.0618 -1.0000 -1.0000 2336189 1595312634.70 151.7893 60.0045 32.0000 1.9581 1.9597 402.8702 403.2677 0.0619 -1.0000 -1.0000 2336269 1595312634.80 151.7893 60.0045 32.0000 1.9566 1.9582 403.3103 403.7083 0.0619 -1.0000 -1.0000 2336339 1595312634.90 151.7893 60.0045 32.0000 1.9552 1.9567 403.4273 403.8253 0.0619 -1.0000 -1.0000 2336409 1595312635.00 151.7893 60.0045 32.0000 1.9555 1.9570 403.2786 403.6758 0.0617 -1.0000 -1.0000 2336479 1595312635.10 151.7893 60.0045 32.0000 1.9571 1.9587 402.9962 403.3925 0.0617 -1.0000 -1.0000 2336539 1595312635.20 151.7893 60.0045 32.0000 1.9564 1.9579 403.0671 403.4644 0.0619 -1.0000 -1.0000 2336659 1595312635.30 151.7893 60.0045 32.0000 1.9552 1.9568 403.3417 403.7394 0.0618 -1.0000 -1.0000 2336739 1595312635.40 151.7893 60.0045 32.0000 1.9568 1.9584 403.2323 403.6296 0.0618 -1.0000 -1.0000 2336799 1595312635.50 151.7893 60.0045 32.0000 1.9561 1.9577 402.8583 403.2547 0.0617 -1.0000 -1.0000 2336869 1595312635.60 151.6779 60.0045 32.0000 1.9535 1.9551 403.0995 403.4955 0.0616 -1.0000 -1.0000 2336939 1595312635.70 151.4224 60.0045 32.0000 1.9538 1.9554 403.2825 403.6795 0.0618 -1.0000 -1.0000 2336999 1595312635.80 151.4224 60.0045 32.0000 1.9550 1.9566 403.2601 403.6566 0.0616 -1.0000 -1.0000 2337059 1595312635.90 151.4224 60.0045 32.0000 1.9572 1.9587 403.0591 403.4551 0.0617 -1.0000 -1.0000 2337139 1595312636.00 151.4224 60.0045 32.0000 1.9570 1.9586 402.7102 403.1065 0.0617 -1.0000 -1.0000 2337199 1595312636.10 151.4224 60.0045 32.0000 1.9551 1.9567 403.1220 403.5190 0.0619 -1.0000 -1.0000 2337259 1595312636.20 151.4224 60.0045 32.0000 1.9539 1.9555 403.1803 403.5763 0.0617 -1.0000 -1.0000 2337339 1595312636.30 151.4224 60.0045 32.0000 1.9560 1.9576 403.2606 403.6578 0.0618 -1.0000 -1.0000 2337558 1595312636.40 151.4224 60.0045 32.0000 1.9553 1.9568 402.9714 403.3684 0.0619 -1.0000 -1.0000 2337628 1595312636.50 151.4224 60.0045 32.0000 1.9567 1.9583 402.7739 403.1724 0.0619 -1.0000 -1.0000 2337698 1595312636.60 151.4224 60.0045 32.0000 1.9574 1.9590 402.9762 403.3724 0.0618 -1.0000 -1.0000 2337758 1595312636.70 151.4224 60.0045 32.0000 1.9543 1.9558 403.1558 403.5534 0.0619 -1.0000 -1.0000 2337838 1595312636.80 151.7210 60.0045 32.0000 1.9551 1.9567 403.1120 403.5089 0.0618 -1.0000 -1.0000 2338068 1595312636.90 151.7210 60.0045 32.0000 1.9552 1.9568 402.7991 403.1961 0.0618 -1.0000 -1.0000 2338128 1595312637.00 151.7210 60.0045 32.0000 1.9565 1.9581 402.9139 403.3104 0.0618 -1.0000 -1.0000 2338198 1595312637.10 151.7210 60.0045 32.0000 1.9551 1.9567 403.4292 403.8270 0.0619 -1.0000 -1.0000 2338258 1595312637.20 151.7210 60.0045 32.0000 1.9545 1.9561 403.1157 403.5126 0.0618 -1.0000 -1.0000 2338328 1595312637.30 151.7210 60.0045 32.0000 1.9560 1.9576 403.0062 403.4034 0.0619 -1.0000 -1.0000 2338628 1595312637.40 151.7210 60.0045 32.0000 1.9560 1.9576 402.8567 403.2539 0.0618 -1.0000 -1.0000 2338688 1595312637.50 151.4330 60.0045 32.0000 1.9545 1.9561 403.1730 403.5701 0.0618 -1.0000 -1.0000 2338748 1595312637.60 151.4330 60.0045 32.0000 1.9541 1.9556 403.2537 403.6512 0.0618 -1.0000 -1.0000 2338828 1595312637.70 151.4330 60.0045 32.0000 1.9548 1.9564 403.1730 403.5684 0.0616 -1.0000 -1.0000 2338888 1595312637.80 151.4330 60.0045 32.0000 1.9558 1.9574 403.1415 403.5385 0.0617 -1.0000 -1.0000 2339068 1595312637.90 151.4330 60.0045 32.0000 1.9559 1.9575 403.0494 403.4459 0.0617 -1.0000 -1.0000 2339138 1595312638.00 151.4567 60.0045 32.0000 1.9553 1.9569 403.2977 403.6951 0.0618 -1.0000 -1.0000 2339198 1595312638.10 151.4583 60.0045 32.0000 1.9547 1.9563 403.3224 403.7200 0.0619 -1.0000 -1.0000 2339258 1595312638.20 151.4583 60.0045 32.0000 1.9550 1.9566 403.1691 403.5658 0.0617 -1.0000 -1.0000 2339338 1595312638.30 151.4583 60.0045 32.0000 1.9560 1.9576 402.7277 403.1263 0.0619 -1.0000 -1.0000 2339398 1595312638.40 151.4583 60.0045 32.0000 1.9561 1.9577 402.9204 403.3169 0.0618 -1.0000 -1.0000 2340077 1595312638.50 151.4583 60.0045 32.0000 1.9558 1.9574 403.3435 403.7410 0.0618 -1.0000 -1.0000 2340147 1595312638.60 151.7014 60.0045 32.0000 1.9565 1.9581 403.3022 403.6979 0.0616 -1.0000 -1.0000 2340207 1595312638.70 151.7014 60.0045 32.0000 1.9573 1.9589 403.1588 403.5552 0.0617 -1.0000 -1.0000 2340287 1595312638.80 151.7014 60.0045 32.0000 1.9564 1.9580 403.3242 403.7209 0.0617 -1.0000 -1.0000 2340347 1595312638.90 151.7014 60.0045 32.0000 1.9548 1.9564 403.3386 403.7353 0.0618 -1.0000 -1.0000 2340407 1595312639.00 151.7014 60.0045 32.0000 1.9565 1.9581 402.8484 403.2460 0.0618 -1.0000 -1.0000 2340487 1595312639.10 151.5576 60.0045 32.0000 1.9542 1.9558 403.2340 403.6316 0.0620 -1.0000 -1.0000 2340547 1595312639.20 151.5576 60.0045 32.0000 1.9541 1.9557 403.2967 403.6939 0.0618 -1.0000 -1.0000 2340607 1595312639.30 151.5576 60.0045 32.0000 1.9555 1.9571 402.9857 403.3819 0.0617 -1.0000 -1.0000 2340677 1595312639.40 151.5576 60.0045 32.0000 1.9556 1.9571 402.6880 403.0846 0.0618 -1.0000 -1.0000 2340747 1595312639.50 151.5576 60.0045 32.0000 1.9552 1.9568 402.6224 403.0185 0.0617 -1.0000 -1.0000 2340807 1595312639.60 151.5576 60.0045 32.0000 1.9532 1.9548 402.7765 403.1727 0.0617 -1.0000 -1.0000 2340877 1595312639.70 151.6503 60.0056 32.0000 1.9542 1.9558 403.1175 403.5138 0.0617 -1.0000 -1.0000 2340937 1595312639.80 151.6503 60.0056 32.0000 1.9531 1.9547 403.1842 403.5821 0.0619 -1.0000 -1.0000 2341007 1595312639.90 151.6503 60.0056 32.0000 1.9572 1.9588 402.9815 403.3786 0.0619 -1.0000 -1.0000 2341157 1595312640.00 151.6503 60.0056 32.0000 1.9572 1.9588 402.8434 403.2392 0.0617 -1.0000 -1.0000 2341217 1595312640.10 151.6503 60.0056 32.0000 1.9551 1.9566 403.2023 403.6003 0.0619 -1.0000 -1.0000 2341277 1595312640.20 151.6503 60.0056 32.0000 1.9540 1.9556 403.1727 403.5702 0.0619 -1.0000 -1.0000 2341356 1595312640.30 151.6503 60.0056 32.0000 1.9573 1.9589 403.0586 403.4557 0.0618 -1.0000 -1.0000 2341417 1595312640.40 151.6503 60.0056 32.0000 1.9562 1.9577 402.9895 403.3853 0.0616 -1.0000 -1.0000 2341797 1595312640.50 151.6503 60.0056 32.0000 1.9551 1.9567 403.3087 403.7054 0.0618 -1.0000 -1.0000 2341866 1595312640.60 151.6503 60.0056 32.0000 1.9562 1.9578 403.2389 403.6364 0.0618 -1.0000 -1.0000 2341936 1595312640.70 151.6503 60.0056 32.0000 1.9550 1.9566 402.9822 403.3790 0.0618 -1.0000 -1.0000 2342007 1595312640.80 151.4440 60.0056 32.0000 1.9535 1.9550 402.9831 403.3796 0.0617 -1.0000 -1.0000 2342076 1595312640.90 151.2720 60.0056 32.0000 1.9529 1.9545 403.2642 403.6615 0.0618 -1.0000 -1.0000 2342136 1595312641.00 151.2720 60.0056 32.0000 1.9534 1.9550 403.3436 403.7409 0.0618 -1.0000 -1.0000 2342206 1595312641.10 151.2720 60.0056 32.0000 1.9548 1.9564 403.0059 403.4034 0.0619 -1.0000 -1.0000 2342266 1595312641.20 151.2720 60.0056 32.0000 1.9551 1.9567 402.9104 403.3079 0.0619 -1.0000 -1.0000 2342336 1595312641.30 151.2720 60.0056 32.0000 1.9549 1.9565 403.0209 403.4175 0.0617 -1.0000 -1.0000 2342407 1595312641.40 151.6564 60.0056 32.0000 1.9545 1.9561 403.2982 403.6954 0.0618 -1.0000 -1.0000 2342466 1595312641.50 151.6564 60.0056 32.0000 1.9555 1.9571 403.3827 403.7807 0.0619 -1.0000 -1.0000 2342526 1595312641.60 151.6564 60.0056 32.0000 1.9570 1.9586 403.0310 403.4287 0.0619 -1.0000 -1.0000 2342606 1595312641.70 151.6564 60.0056 32.0000 1.9572 1.9588 402.8832 403.2803 0.0619 -1.0000 -1.0000 2342666 1595312641.80 151.6564 60.0056 32.0000 1.9569 1.9585 403.1104 403.5085 0.0619 -1.0000 -1.0000 2342726 1595312641.90 151.3352 60.0056 32.0000 1.9560 1.9576 403.3675 403.7660 0.0620 -1.0000 -1.0000 2342806 1595312642.00 151.2821 60.0056 32.0000 1.9565 1.9581 403.2322 403.6306 0.0620 -1.0000 -1.0000 2342866 1595312642.10 151.2821 60.0056 32.0000 1.9548 1.9564 403.0029 403.4007 0.0618 -1.0000 -1.0000 2342926 1595312642.20 151.2821 60.0056 32.0000 1.9552 1.9568 402.7474 403.1442 0.0618 -1.0000 -1.0000 2342996 1595312642.30 151.2821 60.0056 32.0000 1.9531 1.9547 403.2642 403.6615 0.0618 -1.0000 -1.0000 2343066 1595312642.40 151.2821 60.0056 32.0000 1.9547 1.9563 403.2357 403.6337 0.0620 -1.0000 -1.0000 2343126 1595312642.50 151.2728 60.0056 32.0000 1.9573 1.9589 403.1035 403.5007 0.0618 -1.0000 -1.0000 2343366 1595312642.60 151.2245 60.0056 32.0000 1.9581 1.9597 403.0115 403.4086 0.0619 -1.0000 -1.0000 2343436 1595312642.70 151.2245 60.0056 32.0000 1.9560 1.9576 403.0467 403.4441 0.0618 -1.0000 -1.0000 2343506 1595312642.80 151.2245 60.0056 32.0000 1.9534 1.9550 403.2514 403.6482 0.0618 -1.0000 -1.0000 2343566 1595312642.90 151.2245 60.0056 32.0000 1.9531 1.9547 403.2755 403.6730 0.0618 -1.0000 -1.0000 2343626 1595312643.00 151.2245 60.0056 32.0000 1.9548 1.9564 403.1990 403.5972 0.0620 -1.0000 -1.0000 2344066 1595312643.10 151.2245 60.0056 32.0000 1.9572 1.9588 403.0330 403.4306 0.0618 -1.0000 -1.0000 2344136 1595312643.20 151.6144 60.0056 32.0000 1.9586 1.9602 402.9359 403.3332 0.0619 -1.0000 -1.0000 2344196 1595312643.30 151.6144 60.0056 32.0000 1.9569 1.9585 402.8521 403.2494 0.0619 -1.0000 -1.0000 2344265 1595312643.40 151.6144 60.0056 32.0000 1.9532 1.9548 403.3131 403.7110 0.0619 -1.0000 -1.0000 2344335 1595312643.50 151.6144 60.0056 32.0000 1.9534 1.9550 403.2990 403.6959 0.0617 -1.0000 -1.0000 2344575 1595312643.60 151.6144 60.0056 32.0000 1.9547 1.9562 403.2104 403.6068 0.0618 -1.0000 -1.0000 2344645 1595312643.70 151.6144 60.0056 32.0000 1.9565 1.9581 403.0021 403.4007 0.0621 -1.0000 -1.0000 2344705 1595312643.80 151.6144 60.0056 32.0000 1.9553 1.9568 402.8660 403.2625 0.0616 -1.0000 -1.0000 2344775 1595312643.90 151.6144 60.0056 32.0000 1.9549 1.9565 403.0805 403.4774 0.0618 -1.0000 -1.0000 2344845 1595312644.00 151.6144 60.0056 32.0000 1.9541 1.9557 403.3225 403.7189 0.0616 -1.0000 -1.0000 2345075 1595312644.10 151.6144 60.0056 32.0000 1.9551 1.9567 403.1817 403.5790 0.0619 -1.0000 -1.0000 2345135 1595312644.20 151.6038 60.0056 32.0000 1.9564 1.9580 402.8080 403.2051 0.0619 -1.0000 -1.0000 2345205 1595312644.30 151.4554 60.0056 32.0000 1.9558 1.9574 402.9740 403.3716 0.0619 -1.0000 -1.0000 2345275 1595312644.40 151.4554 60.0056 32.0000 1.9542 1.9558 403.2758 403.6735 0.0618 -1.0000 -1.0000 2345335 1595312644.50 151.4554 60.0056 32.0000 1.9565 1.9581 403.0398 403.4366 0.0618 -1.0000 -1.0000 2345405 1595312644.60 151.4554 60.0056 32.0000 1.9573 1.9589 402.9354 403.3330 0.0619 -1.0000 -1.0000 2345585 1595312644.70 151.4554 60.0056 32.0000 1.9571 1.9587 402.8414 403.2386 0.0618 -1.0000 -1.0000 2345655 1595312644.80 151.4888 60.0043 32.0000 1.9550 1.9566 403.1684 403.5645 0.0617 -1.0000 -1.0000 2345715 1595312644.90 151.4888 60.0043 32.0000 1.9557 1.9573 403.3251 403.7230 0.0619 -1.0000 -1.0000 2345775 1595312645.00 151.4888 60.0043 32.0000 1.9566 1.9582 403.3300 403.7271 0.0618 -1.0000 -1.0000 2345855 1595312645.10 151.4888 60.0043 32.0000 1.9555 1.9571 403.0743 403.4715 0.0618 -1.0000 -1.0000 2346294 1595312645.20 151.4888 60.0043 32.0000 1.9552 1.9568 402.7805 403.1769 0.0618 -1.0000 -1.0000 2346364 1595312645.30 151.4888 60.0043 32.0000 1.9544 1.9560 402.8006 403.1985 0.0619 -1.0000 -1.0000 2346434 1595312645.40 151.5657 60.0043 32.0000 1.9543 1.9559 403.2223 403.6202 0.0619 -1.0000 -1.0000 2346494 1595312645.50 151.5657 60.0043 32.0000 1.9550 1.9565 403.2091 403.6069 0.0619 -1.0000 -1.0000 2346554 1595312645.60 151.5657 60.0043 32.0000 1.9564 1.9580 402.9060 403.3039 0.0620 -1.0000 -1.0000 2346814 1595312645.70 151.5657 60.0043 32.0000 1.9564 1.9580 403.0575 403.4551 0.0618 -1.0000 -1.0000 2346874 1595312645.80 151.5657 60.0043 32.0000 1.9562 1.9578 403.5275 403.9245 0.0618 -1.0000 -1.0000 2346934 1595312645.90 151.7774 60.0043 32.0000 1.9563 1.9579 403.2917 403.6892 0.0619 -1.0000 -1.0000 2347004 1595312646.00 151.8076 60.0043 32.0000 1.9570 1.9585 402.8069 403.2033 0.0617 -1.0000 -1.0000 2347074 1595312646.10 151.8076 60.0043 32.0000 1.9580 1.9596 402.8198 403.2170 0.0619 -1.0000 -1.0000 2347324 1595312646.20 151.8076 60.0043 32.0000 1.9556 1.9572 403.0554 403.4526 0.0617 -1.0000 -1.0000 2347394 1595312646.30 151.8076 60.0043 32.0000 1.9548 1.9564 403.2719 403.6692 0.0618 -1.0000 -1.0000 2347454 1595312646.40 151.8076 60.0043 32.0000 1.9549 1.9565 403.0822 403.4795 0.0619 -1.0000 -1.0000 2347514 1595312646.50 151.8076 60.0043 32.0000 1.9558 1.9574 402.8827 403.2801 0.0619 -1.0000 -1.0000 2347594 1595312646.60 151.4192 60.0043 32.0000 1.9557 1.9573 402.7872 403.1835 0.0618 -1.0000 -1.0000 2347804 1595312646.70 151.3676 60.0043 32.0000 1.9555 1.9571 403.3200 403.7178 0.0618 -1.0000 -1.0000 2347874 1595312646.80 151.3676 60.0043 32.0000 1.9551 1.9567 403.2889 403.6855 0.0617 -1.0000 -1.0000 2347934 1595312646.90 151.3676 60.0043 32.0000 1.9560 1.9576 402.8999 403.2957 0.0617 -1.0000 -1.0000 2347994 1595312647.00 151.3992 60.0043 32.0000 1.9550 1.9566 402.9550 403.3530 0.0620 -1.0000 -1.0000 2348074 1595312647.10 151.8128 60.0043 32.0000 1.9546 1.9562 403.3198 403.7170 0.0617 -1.0000 -1.0000 2348174 1595312647.20 151.8128 60.0043 32.0000 1.9554 1.9570 403.2588 403.6569 0.0619 -1.0000 -1.0000 2348234 1595312647.30 151.8128 60.0043 32.0000 1.9566 1.9582 403.0569 403.4544 0.0619 -1.0000 -1.0000 2348314 1595312647.40 151.8128 60.0043 32.0000 1.9575 1.9591 402.9587 403.3545 0.0616 -1.0000 -1.0000 2348374 1595312647.50 151.8128 60.0043 32.0000 1.9550 1.9565 403.2917 403.6891 0.0618 -1.0000 -1.0000 2348433 1595312647.60 151.5201 60.0043 32.0000 1.9558 1.9574 403.2153 403.6128 0.0618 -1.0000 -1.0000 2348673 1595312647.70 151.4167 60.0043 32.0000 1.9567 1.9583 402.8864 403.2840 0.0619 -1.0000 -1.0000 2348733 1595312647.80 151.4167 60.0043 32.0000 1.9559 1.9575 403.1610 403.5583 0.0619 -1.0000 -1.0000 2348793 1595312647.90 151.4167 60.0043 32.0000 1.9540 1.9556 403.1836 403.5815 0.0619 -1.0000 -1.0000 2348863 1595312648.00 151.4167 60.0043 32.0000 1.9561 1.9577 403.2460 403.6439 0.0619 -1.0000 -1.0000 2348933 1595312648.10 151.4449 60.0043 32.0000 1.9562 1.9578 403.0857 403.4832 0.0619 -1.0000 -1.0000 2349813 1595312648.20 151.7810 60.0043 32.0000 1.9554 1.9570 402.8344 403.2322 0.0620 -1.0000 -1.0000 2349893 1595312648.30 151.7810 60.0043 32.0000 1.9560 1.9576 403.2593 403.6578 0.0620 -1.0000 -1.0000 2349953 1595312648.40 151.7810 60.0043 32.0000 1.9555 1.9570 403.3106 403.7080 0.0618 -1.0000 -1.0000 2350013 1595312648.50 151.7810 60.0043 32.0000 1.9562 1.9578 403.2142 403.6117 0.0619 -1.0000 -1.0000 2350093 1595312648.60 151.7810 60.0043 32.0000 1.9558 1.9573 402.7430 403.1402 0.0619 -1.0000 -1.0000 2350153 1595312648.70 151.3509 60.0043 32.0000 1.9560 1.9576 402.9658 403.3630 0.0618 -1.0000 -1.0000 2350223 1595312648.80 151.3509 60.0043 32.0000 1.9544 1.9560 403.3292 403.7263 0.0618 -1.0000 -1.0000 2350283 1595312648.90 151.3509 60.0043 32.0000 1.9554 1.9570 402.8934 403.2905 0.0618 -1.0000 -1.0000 2350352 1595312649.00 151.3509 60.0043 32.0000 1.9561 1.9577 402.8318 403.2277 0.0617 -1.0000 -1.0000 2350422 1595312649.10 151.3509 60.0043 32.0000 1.9553 1.9568 402.9951 403.3914 0.0617 -1.0000 -1.0000 2350483 1595312649.20 151.4353 60.0043 32.0000 1.9540 1.9556 403.3371 403.7343 0.0618 -1.0000 -1.0000 2350542 1595312649.30 151.6211 60.0043 32.0000 1.9551 1.9566 403.1996 403.5970 0.0619 -1.0000 -1.0000 2350622 1595312649.40 151.6211 60.0043 32.0000 1.9568 1.9583 403.0653 403.4628 0.0619 -1.0000 -1.0000 2350682 1595312649.50 151.6211 60.0043 32.0000 1.9564 1.9580 402.8103 403.2072 0.0618 -1.0000 -1.0000 2350742 1595312649.60 151.6211 60.0043 32.0000 1.9563 1.9579 403.0338 403.4306 0.0618 -1.0000 -1.0000 2350822 1595312649.70 151.6211 60.0043 32.0000 1.9544 1.9560 403.1352 403.5325 0.0618 -1.0000 -1.0000 2350882 1595312649.80 151.6873 60.0038 32.0000 1.9522 1.9538 403.3347 403.7312 0.0617 -1.0000 -1.0000 2350942 1595312649.90 151.6873 60.0038 32.0000 1.9543 1.9558 403.2103 403.6060 0.0615 -1.0000 -1.0000 2351012 1595312650.00 151.6873 60.0038 32.0000 1.9546 1.9562 402.8502 403.2469 0.0618 -1.0000 -1.0000 2351082 1595312650.10 151.6873 60.0038 32.0000 1.9568 1.9584 403.0445 403.4421 0.0619 -1.0000 -1.0000 2351142 1595312650.20 151.6873 60.0038 32.0000 1.9561 1.9577 403.1875 403.5850 0.0619 -1.0000 -1.0000 2351212 1595312650.30 151.6667 60.0038 32.0000 1.9543 1.9559 403.2675 403.6652 0.0619 -1.0000 -1.0000 2351282 1595312650.40 151.3131 60.0038 32.0000 1.9552 1.9568 403.0322 403.4292 0.0617 -1.0000 -1.0000 2351342 1595312650.50 151.3131 60.0038 32.0000 1.9564 1.9580 402.8152 403.2108 0.0616 -1.0000 -1.0000 2351412 1595312650.60 151.3131 60.0038 32.0000 1.9569 1.9585 402.9229 403.3206 0.0619 -1.0000 -1.0000 2351472 1595312650.70 151.3131 60.0038 32.0000 1.9557 1.9573 403.2258 403.6224 0.0617 -1.0000 -1.0000 2352162 1595312650.80 151.3131 60.0038 32.0000 1.9550 1.9565 403.4351 403.8328 0.0619 -1.0000 -1.0000 2352232 1595312650.90 151.6772 60.0038 32.0000 1.9561 1.9577 402.9447 403.3418 0.0619 -1.0000 -1.0000 2352292 1595312651.00 151.6772 60.0038 32.0000 1.9551 1.9567 402.9567 403.3544 0.0619 -1.0000 -1.0000 2352361 1595312651.10 151.6772 60.0038 32.0000 1.9569 1.9584 403.1829 403.5804 0.0618 -1.0000 -1.0000 2352422 1595312651.20 151.6772 60.0038 32.0000 1.9575 1.9591 402.8403 403.2374 0.0618 -1.0000 -1.0000 2352492 1595312651.30 151.6772 60.0038 32.0000 1.9571 1.9587 402.9711 403.3685 0.0619 -1.0000 -1.0000 2352561 1595312651.40 151.6772 60.0038 32.0000 1.9550 1.9565 403.3490 403.7463 0.0618 -1.0000 -1.0000 2352621 1595312651.50 151.3489 60.0038 32.0000 1.9565 1.9580 403.1612 403.5593 0.0620 -1.0000 -1.0000 2352681 1595312651.60 151.3489 60.0038 32.0000 1.9567 1.9583 402.8937 403.2910 0.0618 -1.0000 -1.0000 2352761 1595312651.70 151.3489 60.0038 32.0000 1.9558 1.9573 402.9878 403.3843 0.0617 -1.0000 -1.0000 2352821 1595312651.80 151.3489 60.0038 32.0000 1.9563 1.9579 403.1867 403.5839 0.0618 -1.0000 -1.0000 2352881 1595312651.90 151.3489 60.0038 32.0000 1.9544 1.9560 403.3179 403.7141 0.0617 -1.0000 -1.0000 2352961 1595312652.00 151.5297 60.0038 32.0000 1.9541 1.9557 403.3447 403.7421 0.0619 -1.0000 -1.0000 2353021 1595312652.10 151.5297 60.0038 32.0000 1.9568 1.9584 403.1462 403.5446 0.0619 -1.0000 -1.0000 2353081 1595312652.20 151.5297 60.0038 32.0000 1.9565 1.9581 403.0914 403.4884 0.0618 -1.0000 -1.0000 2353151 1595312652.30 151.5297 60.0038 32.0000 1.9558 1.9574 403.1425 403.5396 0.0618 -1.0000 -1.0000 2353331 1595312652.40 151.5297 60.0038 32.0000 1.9540 1.9556 403.3546 403.7526 0.0618 -1.0000 -1.0000 2353391 1595312652.50 151.5297 60.0038 32.0000 1.9542 1.9558 403.2813 403.6777 0.0617 -1.0000 -1.0000 2353461 1595312652.60 151.6755 60.0038 32.0000 1.9550 1.9566 403.1174 403.5146 0.0619 -1.0000 -1.0000 2353531 1595312652.70 151.7524 60.0038 32.0000 1.9576 1.9592 402.9702 403.3671 0.0617 -1.0000 -1.0000 2353601 1595312652.80 151.7524 60.0038 32.0000 1.9566 1.9582 402.9800 403.3760 0.0617 -1.0000 -1.0000 2353851 1595312652.90 151.7524 60.0038 32.0000 1.9568 1.9584 403.1681 403.5657 0.0618 -1.0000 -1.0000 2353911 1595312653.00 151.7524 60.0038 32.0000 1.9548 1.9564 403.3857 403.7828 0.0618 -1.0000 -1.0000 2353991 1595312653.10 151.7524 60.0038 32.0000 1.9549 1.9565 403.2033 403.6002 0.0617 -1.0000 -1.0000 2354051 1595312653.20 151.5172 60.0038 32.0000 1.9553 1.9569 403.0037 403.4023 0.0620 -1.0000 -1.0000 2354121 1595312653.30 151.5172 60.0038 32.0000 1.9566 1.9582 403.0678 403.4656 0.0619 -1.0000 -1.0000 2354471 1595312653.40 151.5172 60.0038 32.0000 1.9550 1.9565 403.3663 403.7638 0.0618 -1.0000 -1.0000 2354531 1595312653.50 151.5172 60.0038 32.0000 1.9562 1.9578 403.2529 403.6525 0.0621 -1.0000 -1.0000 2354591 1595312653.60 151.5172 60.0038 32.0000 1.9578 1.9594 403.0753 403.4731 0.0619 -1.0000 -1.0000 2354661 1595312653.70 151.5366 60.0038 32.0000 1.9576 1.9592 403.1024 403.4993 0.0617 -1.0000 -1.0000 2354730 1595312653.80 151.5869 60.0038 32.0000 1.9566 1.9582 403.4181 403.8167 0.0620 -1.0000 -1.0000 2355050 1595312653.90 151.5869 60.0038 32.0000 1.9546 1.9562 403.4458 403.8445 0.0620 -1.0000 -1.0000 2355130 1595312654.00 151.5869 60.0038 32.0000 1.9536 1.9551 403.0914 403.4868 0.0616 -1.0000 -1.0000 2355190 1595312654.10 151.5869 60.0038 32.0000 1.9560 1.9576 402.9834 403.3813 0.0619 -1.0000 -1.0000 2355260 1595312654.20 151.5869 60.0038 32.0000 1.9534 1.9550 403.1907 403.5879 0.0618 -1.0000 -1.0000 2355330 1595312654.30 151.2968 60.0038 32.0000 1.9541 1.9557 403.2593 403.6558 0.0617 -1.0000 -1.0000 2355560 1595312654.40 151.2968 60.0038 32.0000 1.9541 1.9556 403.1572 403.5547 0.0619 -1.0000 -1.0000 2355620 1595312654.50 151.2968 60.0038 32.0000 1.9557 1.9573 402.9201 403.3177 0.0620 -1.0000 -1.0000 2355700 1595312654.60 151.2968 60.0038 32.0000 1.9544 1.9560 402.9576 403.3540 0.0617 -1.0000 -1.0000 2355760 1595312654.70 151.2968 60.0038 32.0000 1.9542 1.9558 403.2027 403.5996 0.0618 -1.0000 -1.0000 2355830 1595312654.80 151.2968 60.0038 32.0000 1.9558 1.9574 403.3310 403.7280 0.0617 -1.0000 -1.0000 2356060 1595312654.90 151.2968 60.0038 32.0000 1.9547 1.9563 403.0740 403.4711 0.0618 -1.0000 -1.0000 2356120 1595312655.00 151.2968 60.0038 32.0000 1.9563 1.9579 402.9281 403.3249 0.0618 -1.0000 -1.0000 2356190 1595312655.10 151.2968 60.0038 32.0000 1.9569 1.9585 402.8314 403.2279 0.0618 -1.0000 -1.0000 2356260 1595312655.20 151.4664 60.0025 32.0000 1.9564 1.9579 403.2131 403.6106 0.0618 -1.0000 -1.0000 2356320 1595312655.30 151.4664 60.0025 32.0000 1.9538 1.9553 403.3200 403.7175 0.0618 -1.0000 -1.0000 2356560 1595312655.40 151.5947 60.0025 32.0000 1.9539 1.9555 403.4705 403.8665 0.0616 -1.0000 -1.0000 2356630 1595312655.50 151.5947 60.0025 32.0000 1.9549 1.9565 403.0707 403.4677 0.0618 -1.0000 -1.0000 2356690 1595312655.60 151.5947 60.0025 32.0000 1.9559 1.9575 403.2211 403.6184 0.0619 -1.0000 -1.0000 2356759 1595312655.70 151.5947 60.0025 32.0000 1.9543 1.9559 403.3652 403.7618 0.0617 -1.0000 -1.0000 2356829 1595312655.80 151.5947 60.0025 32.0000 1.9546 1.9562 403.2217 403.6200 0.0620 -1.0000 -1.0000 2356890 1595312655.90 151.3660 60.0025 32.0000 1.9563 1.9579 403.1169 403.5148 0.0619 -1.0000 -1.0000 2356969 1595312656.00 151.3660 60.0025 32.0000 1.9560 1.9575 402.7810 403.1767 0.0617 -1.0000 -1.0000 2357039 1595312656.10 151.3660 60.0025 32.0000 1.9559 1.9575 402.9042 403.3010 0.0617 -1.0000 -1.0000 2357099 1595312656.20 151.3660 60.0025 32.0000 1.9536 1.9552 403.1521 403.5494 0.0619 -1.0000 -1.0000 2357169 1595312656.30 151.3660 60.0025 32.0000 1.9551 1.9567 403.3711 403.7687 0.0618 -1.0000 -1.0000 2357229 1595312656.40 151.3660 60.0025 32.0000 1.9546 1.9562 403.2196 403.6167 0.0618 -1.0000 -1.0000 2357299 1595312656.50 151.4912 60.0025 32.0000 1.9570 1.9586 402.9761 403.3733 0.0618 -1.0000 -1.0000 2357369 1595312656.60 151.4912 60.0025 32.0000 1.9567 1.9583 402.9945 403.3909 0.0618 -1.0000 -1.0000 2357439 1595312656.70 151.4912 60.0025 32.0000 1.9561 1.9577 403.5114 403.9088 0.0618 -1.0000 -1.0000 2357509 1595312656.80 151.4912 60.0025 32.0000 1.9558 1.9573 403.3163 403.7146 0.0620 -1.0000 -1.0000 2357579 1595312656.90 151.4912 60.0025 32.0000 1.9564 1.9580 402.9473 403.3447 0.0619 -1.0000 -1.0000 2357669 1595312657.00 151.4528 60.0025 32.0000 1.9558 1.9573 403.0341 403.4312 0.0618 -1.0000 -1.0000 2357739 1595312657.10 151.4528 60.0025 32.0000 1.9539 1.9555 403.2548 403.6516 0.0618 -1.0000 -1.0000 2357809 1595312657.20 151.4528 60.0025 32.0000 1.9534 1.9550 403.2183 403.6154 0.0618 -1.0000 -1.0000 2357869 1595312657.30 151.4528 60.0025 32.0000 1.9545 1.9561 403.3350 403.7336 0.0620 -1.0000 -1.0000 2357939 1595312657.40 151.4528 60.0025 32.0000 1.9555 1.9571 402.9244 403.3213 0.0618 -1.0000 -1.0000 2358399 1595312657.50 151.4097 60.0025 32.0000 1.9560 1.9576 402.7838 403.1808 0.0618 -1.0000 -1.0000 2358458 1595312657.60 151.3623 60.0025 32.0000 1.9565 1.9581 402.9189 403.3158 0.0617 -1.0000 -1.0000 2358529 1595312657.70 151.3623 60.0025 32.0000 1.9557 1.9573 403.2154 403.6117 0.0617 -1.0000 -1.0000 2358589 1595312657.80 151.3623 60.0025 32.0000 1.9547 1.9563 403.2579 403.6547 0.0617 -1.0000 -1.0000 2358658 1595312657.90 151.3623 60.0025 32.0000 1.9551 1.9567 403.0744 403.4722 0.0619 -1.0000 -1.0000 2358998 1595312658.00 151.3623 60.0025 32.0000 1.9568 1.9584 402.8170 403.2140 0.0618 -1.0000 -1.0000 2359058 1595312658.10 151.3623 60.0025 32.0000 1.9549 1.9564 403.0491 403.4464 0.0619 -1.0000 -1.0000 2359128 1595312658.20 151.3623 60.0025 32.0000 1.9546 1.9562 403.4033 403.8014 0.0619 -1.0000 -1.0000 2359198 1595312658.30 151.3623 60.0025 32.0000 1.9547 1.9562 403.3446 403.7415 0.0617 -1.0000 -1.0000 2359258 1595312658.40 151.3623 60.0025 32.0000 1.9547 1.9563 403.1079 403.5054 0.0618 -1.0000 -1.0000 2359608 1595312658.50 151.3623 60.0025 32.0000 1.9569 1.9585 402.6962 403.0923 0.0618 -1.0000 -1.0000 2359678 1595312658.60 151.4901 60.0025 32.0000 1.9555 1.9571 402.9288 403.3267 0.0620 -1.0000 -1.0000 2359738 1595312658.70 151.3996 60.0025 32.0000 1.9549 1.9565 403.2271 403.6238 0.0617 -1.0000 -1.0000 2359808 1595312658.80 151.3996 60.0025 32.0000 1.9560 1.9575 403.0539 403.4509 0.0619 -1.0000 -1.0000 2359878 1595312658.90 151.3996 60.0025 32.0000 1.9557 1.9573 403.0069 403.4048 0.0619 -1.0000 -1.0000 2400158 1595312659.00 151.3996 60.0025 32.0000 1.9549 1.9565 403.4201 403.8179 0.0619 -1.0000 -1.0000 2400228 1595312659.10 151.4549 60.0025 32.0000 1.9557 1.9573 403.3195 403.7177 0.0620 -1.0000 -1.0000 2400288 1595312659.20 151.6963 60.0025 32.0000 1.9574 1.9590 403.0165 403.4154 0.0621 -1.0000 -1.0000 2400347 1595312659.30 151.6963 60.0025 32.0000 1.9562 1.9578 403.0820 403.4800 0.0619 -1.0000 -1.0000 2400428 1595312659.40 151.6963 60.0025 32.0000 1.9554 1.9570 403.2730 403.6707 0.0619 -1.0000 -1.0000 2400707 1595312659.50 151.6963 60.0025 32.0000 1.9530 1.9546 403.1848 403.5821 0.0618 -1.0000 -1.0000 2400767 1595312659.60 151.6963 60.0025 32.0000 1.9546 1.9561 403.1887 403.5861 0.0618 -1.0000 -1.0000 2400837 1595312659.70 151.4275 60.0023 32.0000 1.9550 1.9566 402.8886 403.2854 0.0618 -1.0000 -1.0000 2400897 1595312659.80 151.4275 60.0023 32.0000 1.9559 1.9575 403.0214 403.4181 0.0617 -1.0000 -1.0000 2400967 1595312659.90 151.4275 60.0023 32.0000 1.9547 1.9563 403.0886 403.4853 0.0618 -1.0000 -1.0000 2401157 1595312660.00 151.4275 60.0023 32.0000 1.9566 1.9582 402.9412 403.3394 0.0620 -1.0000 -1.0000 2401217 1595312660.10 151.4275 60.0023 32.0000 1.9559 1.9575 402.8843 403.2819 0.0619 -1.0000 -1.0000 2401277 1595312660.20 151.4275 60.0023 32.0000 1.9550 1.9566 403.1410 403.5393 0.0619 -1.0000 -1.0000 2401357 1595312660.30 151.4275 60.0023 32.0000 1.9549 1.9565 403.2281 403.6256 0.0618 -1.0000 -1.0000 2401417 1595312660.40 151.5514 60.0023 32.0000 1.9542 1.9558 403.2697 403.6674 0.0619 -1.0000 -1.0000 2401477 1595312660.50 151.5514 60.0023 32.0000 1.9557 1.9573 403.2463 403.6433 0.0618 -1.0000 -1.0000 2401557 1595312660.60 151.5514 60.0023 32.0000 1.9554 1.9570 403.1982 403.5957 0.0618 -1.0000 -1.0000 2401617 1595312660.70 151.5514 60.0023 32.0000 1.9552 1.9568 402.8203 403.2176 0.0619 -1.0000 -1.0000 2401687 1595312660.80 151.5514 60.0023 32.0000 1.9557 1.9573 402.9198 403.3164 0.0617 -1.0000 -1.0000 2401747 1595312660.90 151.5514 60.0023 32.0000 1.9553 1.9569 403.2878 403.6852 0.0618 -1.0000 -1.0000 2401817 1595312661.00 151.4910 60.0023 32.0000 1.9531 1.9547 403.3040 403.7018 0.0620 -1.0000 -1.0000 2402357 1595312661.10 151.4910 60.0023 32.0000 1.9552 1.9568 402.8691 403.2682 0.0621 -1.0000 -1.0000 2402427 1595312661.20 151.4910 60.0023 32.0000 1.9561 1.9577 402.7508 403.1475 0.0617 -1.0000 -1.0000 2402486 1595312661.30 151.4910 60.0023 32.0000 1.9559 1.9574 402.7233 403.1199 0.0618 -1.0000 -1.0000 2402556 1595312661.40 151.4910 60.0023 32.0000 1.9543 1.9559 403.2438 403.6411 0.0618 -1.0000 -1.0000 2402627 1595312661.50 151.4910 60.0023 32.0000 1.9551 1.9567 403.3663 403.7637 0.0619 -1.0000 -1.0000 2402686 1595312661.60 151.3199 60.0023 32.0000 1.9565 1.9581 403.0653 403.4637 0.0620 -1.0000 -1.0000 2402756 1595312661.70 151.3199 60.0023 32.0000 1.9561 1.9577 402.9545 403.3520 0.0618 -1.0000 -1.0000 2402826 1595312661.80 151.3199 60.0023 32.0000 1.9560 1.9576 402.8277 403.2254 0.0619 -1.0000 -1.0000 2402886 1595312661.90 151.3199 60.0023 32.0000 1.9547 1.9563 403.2050 403.6027 0.0619 -1.0000 -1.0000 2402956 1595312662.00 151.3199 60.0023 32.0000 1.9540 1.9556 403.3177 403.7154 0.0618 -1.0000 -1.0000 2403086 1595312662.10 151.3734 60.0023 32.0000 1.9548 1.9564 403.1982 403.5945 0.0618 -1.0000 -1.0000 2403146 1595312662.20 151.4202 60.0023 32.0000 1.9555 1.9571 402.7509 403.1473 0.0617 -1.0000 -1.0000 2403216 1595312662.30 151.4202 60.0023 32.0000 1.9560 1.9576 402.7776 403.1727 0.0616 -1.0000 -1.0000 2403286 1595312662.40 151.6916 60.0023 32.0000 1.9573 1.9589 403.0922 403.4902 0.0618 -1.0000 -1.0000 2403346 1595312662.50 151.6438 60.0023 32.0000 1.9550 1.9566 403.4253 403.8230 0.0619 -1.0000 -1.0000 2403586 1595312662.60 151.6438 60.0023 32.0000 1.9535 1.9551 403.1791 403.5764 0.0619 -1.0000 -1.0000 2403646 1595312662.70 151.6438 60.0023 32.0000 1.9554 1.9570 403.1634 403.5611 0.0619 -1.0000 -1.0000 2403716 1595312662.80 151.6438 60.0023 32.0000 1.9572 1.9588 403.0923 403.4896 0.0619 -1.0000 -1.0000 2403776 1595312662.90 151.6438 60.0023 32.0000 1.9561 1.9577 402.9628 403.3605 0.0619 -1.0000 -1.0000 2403846 1595312663.00 151.6438 60.0023 32.0000 1.9558 1.9574 402.9771 403.3745 0.0619 -1.0000 -1.0000 2404375 1595312663.10 151.6438 60.0023 32.0000 1.9552 1.9568 403.2640 403.6619 0.0619 -1.0000 -1.0000 2404445 1595312663.20 151.6438 60.0023 32.0000 1.9562 1.9578 403.2386 403.6368 0.0619 -1.0000 -1.0000 2404506 1595312663.30 151.4718 60.0023 32.0000 1.9578 1.9594 402.9770 403.3746 0.0619 -1.0000 -1.0000 2404585 1595312663.40 151.4718 60.0023 32.0000 1.9570 1.9586 402.8684 403.2648 0.0618 -1.0000 -1.0000 2404645 1595312663.50 151.4718 60.0023 32.0000 1.9563 1.9579 403.3816 403.7798 0.0619 -1.0000 -1.0000 2404825 1595312663.60 151.4718 60.0023 32.0000 1.9550 1.9566 403.3999 403.7976 0.0618 -1.0000 -1.0000 2404895 1595312663.70 151.4718 60.0023 32.0000 1.9570 1.9586 403.0087 403.4063 0.0619 -1.0000 -1.0000 2404955 1595312663.80 151.4718 60.0023 32.0000 1.9569 1.9585 403.3314 403.7288 0.0618 -1.0000 -1.0000 2405015 1595312663.90 151.4718 60.0023 32.0000 1.9554 1.9570 403.3960 403.7943 0.0620 -1.0000 -1.0000 2405105 1595312664.00 151.4718 60.0023 32.0000 1.9550 1.9566 402.9163 403.3134 0.0619 -1.0000 -1.0000 2405175 1595312664.10 151.4718 60.0023 32.0000 1.9541 1.9557 402.9284 403.3254 0.0617 -1.0000 -1.0000 2405255 1595312664.20 151.4718 60.0023 32.0000 1.9562 1.9578 402.7908 403.1867 0.0617 -1.0000 -1.0000 2405325 1595312664.30 151.4718 60.0023 32.0000 1.9566 1.9582 402.9502 403.3477 0.0619 -1.0000 -1.0000 2405395 1595312664.40 151.4650 60.0023 32.0000 1.9547 1.9563 403.4418 403.8398 0.0618 -1.0000 -1.0000 2405455 1595312664.50 151.4393 60.0023 32.0000 1.9533 1.9549 403.1431 403.5403 0.0618 -1.0000 -1.0000 2405525 1595312664.60 151.3207 60.0023 32.0000 1.9534 1.9550 402.9762 403.3724 0.0618 -1.0000 -1.0000 2405655 1595312664.70 151.3207 60.0023 32.0000 1.9555 1.9571 402.8756 403.2732 0.0619 -1.0000 -1.0000 2405725 1595312664.80 151.3207 60.0023 32.0000 1.9555 1.9571 403.1062 403.5029 0.0618 -1.0000 -1.0000 2405785 1595312664.90 151.3207 60.0023 32.0000 1.9553 1.9569 403.5382 403.9367 0.0620 -1.0000 -1.0000 2405855 1595312665.00 151.2644 60.0010 32.0000 1.9546 1.9562 403.4668 403.8644 0.0618 -1.0000 -1.0000 2405925 1595312665.10 151.2644 60.0010 32.0000 1.9562 1.9578 403.1656 403.5647 0.0620 -1.0000 -1.0000 2406754 1595312665.20 151.2644 60.0010 32.0000 1.9564 1.9580 403.1616 403.5587 0.0618 -1.0000 -1.0000 2406824 1595312665.30 151.2644 60.0010 32.0000 1.9565 1.9580 402.7436 403.1404 0.0618 -1.0000 -1.0000 2406894 1595312665.40 151.2644 60.0010 32.0000 1.9573 1.9589 402.9544 403.3514 0.0619 -1.0000 -1.0000 2406964 1595312665.50 151.2644 60.0010 32.0000 1.9542 1.9558 403.3132 403.7118 0.0621 -1.0000 -1.0000 2407024 1595312665.60 151.6874 60.0010 32.0000 1.9559 1.9575 403.2256 403.6233 0.0618 -1.0000 -1.0000 2407094 1595312665.70 151.6874 60.0010 32.0000 1.9569 1.9584 403.1273 403.5247 0.0619 -1.0000 -1.0000 2407164 1595312665.80 151.6874 60.0010 32.0000 1.9557 1.9573 402.8430 403.2410 0.0620 -1.0000 -1.0000 2407224 1595312665.90 151.6874 60.0010 32.0000 1.9558 1.9574 403.1293 403.5253 0.0618 -1.0000 -1.0000 2407294 1595312666.00 151.6874 60.0010 32.0000 1.9539 1.9555 403.3414 403.7401 0.0619 -1.0000 -1.0000 2407364 1595312666.10 151.6488 60.0010 32.0000 1.9552 1.9568 403.3649 403.7631 0.0619 -1.0000 -1.0000 2407424 1595312666.20 151.5288 60.0010 32.0000 1.9555 1.9571 402.9205 403.3185 0.0620 -1.0000 -1.0000 2407494 1595312666.30 151.5288 60.0010 32.0000 1.9563 1.9579 402.7655 403.1632 0.0619 -1.0000 -1.0000 2407564 1595312666.40 151.5288 60.0010 32.0000 1.9553 1.9569 402.9517 403.3483 0.0617 -1.0000 -1.0000 2407624 1595312666.50 151.5288 60.0010 32.0000 1.9546 1.9562 403.2324 403.6303 0.0620 -1.0000 -1.0000 2407694 1595312666.60 151.5288 60.0010 32.0000 1.9560 1.9576 403.1274 403.5257 0.0619 -1.0000 -1.0000 2407754 1595312666.70 151.4847 60.0010 32.0000 1.9571 1.9587 403.1627 403.5608 0.0619 -1.0000 -1.0000 2407834 1595312666.80 151.4847 60.0010 32.0000 1.9573 1.9589 403.0919 403.4889 0.0618 -1.0000 -1.0000 2407894 1595312666.90 151.4847 60.0010 32.0000 1.9551 1.9567 403.0953 403.4926 0.0618 -1.0000 -1.0000 2407954 1595312667.00 151.4847 60.0010 32.0000 1.9533 1.9549 403.4409 403.8378 0.0618 -1.0000 -1.0000 2408024 1595312667.10 151.4847 60.0010 32.0000 1.9562 1.9578 403.2974 403.6959 0.0620 -1.0000 -1.0000 2408094 1595312667.20 151.4847 60.0010 32.0000 1.9565 1.9581 403.2586 403.6563 0.0619 -1.0000 -1.0000 2408153 1595312667.30 151.4847 60.0010 32.0000 1.9577 1.9593 402.8739 403.2715 0.0620 -1.0000 -1.0000 2408224 1595312667.40 151.4847 60.0010 32.0000 1.9575 1.9591 402.9790 403.3771 0.0619 -1.0000 -1.0000 2408294 1595312667.50 151.4847 60.0010 32.0000 1.9537 1.9553 403.0953 403.4931 0.0619 -1.0000 -1.0000 2408353 1595312667.60 151.4847 60.0010 32.0000 1.9532 1.9548 403.2879 403.6855 0.0618 -1.0000 -1.0000 2408423 1595312667.70 151.4847 60.0010 32.0000 1.9562 1.9578 402.9932 403.3906 0.0620 -1.0000 -1.0000 2408813 1595312667.80 151.5161 60.0010 32.0000 1.9571 1.9587 402.9414 403.3393 0.0619 -1.0000 -1.0000 2408873 1595312667.90 151.5161 60.0010 32.0000 1.9562 1.9578 403.0594 403.4564 0.0617 -1.0000 -1.0000 2408943 1595312668.00 151.5161 60.0010 32.0000 1.9537 1.9553 403.2660 403.6621 0.0616 -1.0000 -1.0000 2409013 1595312668.10 151.5161 60.0010 32.0000 1.9538 1.9554 403.4089 403.8072 0.0620 -1.0000 -1.0000 2409073 1595312668.20 151.5161 60.0010 32.0000 1.9548 1.9564 403.2851 403.6837 0.0620 -1.0000 -1.0000 2409453 1595312668.30 151.5161 60.0010 32.0000 1.9559 1.9575 403.0853 403.4833 0.0619 -1.0000 -1.0000 2409523 1595312668.40 151.4085 60.0010 32.0000 1.9568 1.9584 402.7842 403.1822 0.0619 -1.0000 -1.0000 2409583 1595312668.50 151.4085 60.0010 32.0000 1.9541 1.9557 402.9269 403.3241 0.0619 -1.0000 -1.0000 2409653 1595312668.60 151.4085 60.0010 32.0000 1.9550 1.9565 403.2454 403.6435 0.0620 -1.0000 -1.0000 2409713 1595312668.70 151.4085 60.0010 32.0000 1.9548 1.9564 403.4383 403.8376 0.0620 -1.0000 -1.0000 2409923 1595312668.80 151.4085 60.0010 32.0000 1.9557 1.9573 403.0503 403.4474 0.0619 -1.0000 -1.0000 2409983 1595312668.90 151.4044 60.0010 32.0000 1.9566 1.9582 402.8580 403.2560 0.0620 -1.0000 -1.0000 2410042 1595312669.00 151.3673 60.0010 32.0000 1.9568 1.9584 402.8925 403.2911 0.0620 -1.0000 -1.0000 2410122 1595312669.10 151.3673 60.0010 32.0000 1.9544 1.9560 403.3710 403.7688 0.0619 -1.0000 -1.0000 2410182 1595312669.20 151.3673 60.0010 32.0000 1.9548 1.9564 403.4099 403.8075 0.0619 -1.0000 -1.0000 2410562 1595312669.30 151.3673 60.0010 32.0000 1.9558 1.9574 403.2700 403.6677 0.0619 -1.0000 -1.0000 2410632 1595312669.40 151.3673 60.0010 32.0000 1.9582 1.9598 403.0009 403.3984 0.0619 -1.0000 -1.0000 2410692 1595312669.50 151.4172 60.0010 32.0000 1.9577 1.9592 403.2178 403.6150 0.0618 -1.0000 -1.0000 2410752 1595312669.60 151.4172 60.0010 32.0000 1.9552 1.9568 403.3321 403.7296 0.0618 -1.0000 -1.0000 2410832 1595312669.70 151.4172 60.0010 32.0000 1.9545 1.9561 403.4504 403.8472 0.0617 -1.0000 -1.0000 2411162 1595312669.80 151.4172 60.0010 32.0000 1.9558 1.9574 403.3969 403.7940 0.0618 -1.0000 -1.0000 2411222 1595312669.90 151.4172 60.0010 32.0000 1.9566 1.9582 402.9677 403.3643 0.0617 -1.0000 -1.0000 2411292 1595312670.00 151.3966 60.0010 32.0000 1.9554 1.9570 403.1141 403.5117 0.0620 -1.0000 -1.0000 2411362 1595312670.10 151.2822 60.0006 32.0000 1.9555 1.9571 403.3727 403.7715 0.0619 -1.0000 -1.0000 2411422 1595312670.20 151.2822 60.0006 32.0000 1.9540 1.9556 403.2563 403.6544 0.0620 -1.0000 -1.0000 2411662 1595312670.30 151.2822 60.0006 32.0000 1.9542 1.9557 403.1648 403.5612 0.0618 -1.0000 -1.0000 2411722 1595312670.40 151.2822 60.0006 32.0000 1.9560 1.9576 403.2326 403.6304 0.0618 -1.0000 -1.0000 2411782 1595312670.50 151.2822 60.0006 32.0000 1.9564 1.9580 403.1463 403.5444 0.0619 -1.0000 -1.0000 2411862 1595312670.60 151.2822 60.0006 32.0000 1.9567 1.9582 403.0915 403.4888 0.0619 -1.0000 -1.0000 2411922 1595312670.70 151.6235 60.0006 32.0000 1.9548 1.9564 403.2306 403.6274 0.0617 -1.0000 -1.0000 2412212 1595312670.80 151.6235 60.0006 32.0000 1.9534 1.9550 403.3822 403.7795 0.0619 -1.0000 -1.0000 2412271 1595312670.90 151.6235 60.0006 32.0000 1.9558 1.9574 403.1279 403.5267 0.0620 -1.0000 -1.0000 2412331 1595312671.00 151.6235 60.0006 32.0000 1.9573 1.9589 402.9364 403.3340 0.0619 -1.0000 -1.0000 2412411 1595312671.10 151.6235 60.0006 32.0000 1.9542 1.9558 403.2961 403.6942 0.0619 -1.0000 -1.0000 2412471 1595312671.20 151.6235 60.0006 32.0000 1.9541 1.9557 403.4134 403.8119 0.0620 -1.0000 -1.0000 2412551 1595312671.30 151.4281 60.0006 32.0000 1.9541 1.9557 403.2757 403.6730 0.0618 -1.0000 -1.0000 2412631 1595312671.40 151.4281 60.0006 32.0000 1.9557 1.9573 403.0348 403.4328 0.0619 -1.0000 -1.0000 2412691 1595312671.50 151.4281 60.0006 32.0000 1.9557 1.9572 402.8161 403.2129 0.0618 -1.0000 -1.0000 2412751 1595312671.60 151.4281 60.0006 32.0000 1.9555 1.9570 402.7986 403.1948 0.0618 -1.0000 -1.0000 2412821 1595312671.70 151.4281 60.0006 32.0000 1.9569 1.9585 403.2876 403.6859 0.0620 -1.0000 -1.0000 2412891 1595312671.80 151.4089 60.0006 32.0000 1.9543 1.9559 403.5095 403.9076 0.0619 -1.0000 -1.0000 2413071 1595312671.90 151.4089 60.0006 32.0000 1.9541 1.9557 403.3033 403.7024 0.0620 -1.0000 -1.0000 2413141 1595312672.00 151.4089 60.0006 32.0000 1.9559 1.9575 403.0158 403.4138 0.0620 -1.0000 -1.0000 2413201 1595312672.10 151.4089 60.0006 32.0000 1.9562 1.9578 403.1748 403.5731 0.0620 -1.0000 -1.0000 2413271 1595312672.20 151.4089 60.0006 32.0000 1.9545 1.9560 403.4538 403.8525 0.0620 -1.0000 -1.0000 2413341 1595312672.30 151.4621 60.0006 32.0000 1.9547 1.9563 403.4471 403.8455 0.0620 -1.0000 -1.0000 2413571 1595312672.40 151.5887 60.0006 32.0000 1.9563 1.9579 402.9796 403.3771 0.0618 -1.0000 -1.0000 2413631 1595312672.50 151.5887 60.0006 32.0000 1.9567 1.9582 402.6345 403.0322 0.0620 -1.0000 -1.0000 2413711 1595312672.60 151.5887 60.0006 32.0000 1.9551 1.9566 402.9407 403.3380 0.0618 -1.0000 -1.0000 2413771 1595312672.70 151.5887 60.0006 32.0000 1.9551 1.9567 402.9369 403.3341 0.0619 -1.0000 -1.0000 2413841 1595312672.80 151.5887 60.0006 32.0000 1.9550 1.9566 403.3417 403.7400 0.0619 -1.0000 -1.0000 2414071 1595312672.90 151.5934 60.0006 32.0000 1.9557 1.9573 403.4303 403.8291 0.0620 -1.0000 -1.0000 2414130 1595312673.00 151.5934 60.0006 32.0000 1.9566 1.9582 403.1412 403.5383 0.0617 -1.0000 -1.0000 2414211 1595312673.10 151.5934 60.0006 32.0000 1.9581 1.9597 403.2364 403.6337 0.0619 -1.0000 -1.0000 2414271 1595312673.20 151.5934 60.0006 32.0000 1.9563 1.9579 403.4505 403.8483 0.0618 -1.0000 -1.0000 2414341 1595312673.30 151.5934 60.0006 32.0000 1.9549 1.9565 403.3847 403.7830 0.0620 -1.0000 -1.0000 2414581 1595312673.40 151.6041 60.0006 32.0000 1.9544 1.9560 403.0932 403.4911 0.0619 -1.0000 -1.0000 2414641 1595312673.50 151.6058 60.0006 32.0000 1.9558 1.9574 402.8079 403.2057 0.0620 -1.0000 -1.0000 2414701 1595312673.60 151.6058 60.0006 32.0000 1.9562 1.9578 403.1193 403.5165 0.0618 -1.0000 -1.0000 2414771 1595312673.70 151.6058 60.0006 32.0000 1.9547 1.9563 403.3697 403.7674 0.0619 -1.0000 -1.0000 2414841 1595312673.80 151.6058 60.0006 32.0000 1.9548 1.9564 403.4198 403.8186 0.0619 -1.0000 -1.0000 2415330 1595312673.90 151.6058 60.0006 32.0000 1.9559 1.9575 402.8868 403.2826 0.0618 -1.0000 -1.0000 2415400 1595312674.00 151.5108 60.0006 32.0000 1.9567 1.9583 403.1624 403.5600 0.0618 -1.0000 -1.0000 2415460 1595312674.10 151.3564 60.0006 32.0000 1.9546 1.9562 403.3908 403.7883 0.0618 -1.0000 -1.0000 2415520 1595312674.20 151.3564 60.0006 32.0000 1.9554 1.9570 403.2226 403.6203 0.0619 -1.0000 -1.0000 2415600 1595312674.30 151.3564 60.0006 32.0000 1.9549 1.9565 403.0110 403.4088 0.0619 -1.0000 -1.0000 2415660 1595312674.40 151.3564 60.0006 32.0000 1.9552 1.9568 403.3604 403.7590 0.0620 -1.0000 -1.0000 2415830 1595312674.50 151.3564 60.0006 32.0000 1.9542 1.9558 403.4325 403.8301 0.0618 -1.0000 -1.0000 2415910 1595312674.60 151.6831 60.0012 32.0000 1.9549 1.9565 403.1732 403.5717 0.0621 -1.0000 -1.0000 2415970 1595312674.70 151.6831 60.0012 32.0000 1.9562 1.9578 402.9684 403.3657 0.0620 -1.0000 -1.0000 2416040 1595312674.80 151.6831 60.0012 32.0000 1.9565 1.9581 402.6870 403.0842 0.0617 -1.0000 -1.0000 2416160 1595312674.90 151.6831 60.0012 32.0000 1.9567 1.9583 403.0153 403.4129 0.0619 -1.0000 -1.0000 2416420 1595312675.00 151.6831 60.0012 32.0000 1.9561 1.9577 403.2885 403.6857 0.0618 -1.0000 -1.0000 2416500 1595312675.10 151.6831 60.0012 32.0000 1.9556 1.9572 403.3129 403.7105 0.0618 -1.0000 -1.0000 2416560 1595312675.20 151.6831 60.0012 32.0000 1.9561 1.9577 403.2538 403.6508 0.0619 -1.0000 -1.0000 2416640 1595312675.30 151.7437 60.0012 32.0000 1.9552 1.9567 403.0226 403.4211 0.0620 -1.0000 -1.0000 2416710 1595312675.40 151.7437 60.0012 32.0000 1.9552 1.9568 403.0135 403.4106 0.0617 -1.0000 -1.0000 2416779 1595312675.50 151.7437 60.0012 32.0000 1.9547 1.9563 403.4062 403.8046 0.0619 -1.0000 -1.0000 2416839 1595312675.60 151.7437 60.0012 32.0000 1.9570 1.9586 403.3363 403.7341 0.0619 -1.0000 -1.0000 2416910 1595312675.70 151.7437 60.0012 32.0000 1.9571 1.9587 403.1255 403.5229 0.0618 -1.0000 -1.0000 2416979 1595312675.80 151.4514 60.0012 32.0000 1.9569 1.9585 402.8361 403.2350 0.0620 -1.0000 -1.0000 2417039 1595312675.90 151.3394 60.0012 32.0000 1.9570 1.9586 402.9520 403.3497 0.0620 -1.0000 -1.0000 2417169 1595312676.00 151.3394 60.0012 32.0000 1.9548 1.9564 403.3792 403.7763 0.0618 -1.0000 -1.0000 2417239 1595312676.10 151.3394 60.0012 32.0000 1.9552 1.9568 403.3548 403.7531 0.0620 -1.0000 -1.0000 2417299 1595312676.20 151.3394 60.0012 32.0000 1.9562 1.9578 403.0653 403.4633 0.0619 -1.0000 -1.0000 2417369 1595312676.30 151.3672 60.0012 32.0000 1.9568 1.9584 402.7988 403.1958 0.0619 -1.0000 -1.0000 2417439 1595312676.40 151.8177 60.0012 32.0000 1.9566 1.9582 402.9694 403.3668 0.0619 -1.0000 -1.0000 2417819 1595312676.50 151.8177 60.0012 32.0000 1.9568 1.9584 403.4059 403.8044 0.0620 -1.0000 -1.0000 2417889 1595312676.60 151.8177 60.0012 32.0000 1.9565 1.9581 403.0643 403.4621 0.0620 -1.0000 -1.0000 2417959 1595312676.70 151.8177 60.0012 32.0000 1.9569 1.9585 402.9383 403.3371 0.0621 -1.0000 -1.0000 2418029 1595312676.80 151.8177 60.0012 32.0000 1.9546 1.9562 403.1058 403.5035 0.0619 -1.0000 -1.0000 2418089 1595312676.90 151.4740 60.0012 32.0000 1.9540 1.9556 403.2202 403.6174 0.0618 -1.0000 -1.0000 2418159 1595312677.00 151.4740 60.0012 32.0000 1.9563 1.9579 403.4544 403.8530 0.0620 -1.0000 -1.0000 2418229 1595312677.10 151.4740 60.0012 32.0000 1.9557 1.9573 403.3052 403.7033 0.0619 -1.0000 -1.0000 2418289 1595312677.20 151.4740 60.0012 32.0000 1.9559 1.9575 403.0826 403.4794 0.0618 -1.0000 -1.0000 2418349 1595312677.30 151.4740 60.0012 32.0000 1.9565 1.9581 402.9067 403.3036 0.0618 -1.0000 -1.0000 2418429 1595312677.40 151.4270 60.0012 32.0000 1.9563 1.9579 402.8806 403.2783 0.0618 -1.0000 -1.0000 2418599 1595312677.50 151.3827 60.0012 32.0000 1.9554 1.9570 403.1662 403.5627 0.0618 -1.0000 -1.0000 2418668 1595312677.60 151.3827 60.0012 32.0000 1.9552 1.9568 403.2536 403.6515 0.0619 -1.0000 -1.0000 2418739 1595312677.70 151.3827 60.0012 32.0000 1.9547 1.9563 403.2074 403.6053 0.0619 -1.0000 -1.0000 2418798 1595312677.80 151.3827 60.0012 32.0000 1.9560 1.9576 403.0855 403.4835 0.0618 -1.0000 -1.0000 2418868 1595312677.90 151.3827 60.0012 32.0000 1.9552 1.9568 403.2976 403.6947 0.0617 -1.0000 -1.0000 2419108 1595312678.00 151.3827 60.0012 32.0000 1.9562 1.9578 403.4180 403.8161 0.0619 -1.0000 -1.0000 2419168 1595312678.10 151.8293 60.0012 32.0000 1.9580 1.9596 403.2709 403.6691 0.0619 -1.0000 -1.0000 2419228 1595312678.20 151.8293 60.0012 32.0000 1.9582 1.9598 402.9339 403.3315 0.0619 -1.0000 -1.0000 2419308 1595312678.30 151.8293 60.0012 32.0000 1.9573 1.9589 403.2673 403.6652 0.0619 -1.0000 -1.0000 2419368 1595312678.40 151.8293 60.0012 32.0000 1.9550 1.9565 403.4303 403.8286 0.0619 -1.0000 -1.0000 2419428 1595312678.50 151.8293 60.0012 32.0000 1.9543 1.9559 403.2474 403.6453 0.0619 -1.0000 -1.0000 2420198 1595312678.60 151.7275 60.0012 32.0000 1.9564 1.9580 402.8873 403.2858 0.0620 -1.0000 -1.0000 2420258 1595312678.70 151.5543 60.0012 32.0000 1.9528 1.9544 403.3146 403.7129 0.0620 -1.0000 -1.0000 2420338 1595312678.80 151.5543 60.0012 32.0000 1.9552 1.9568 403.3403 403.7382 0.0619 -1.0000 -1.0000 2420398 1595312678.90 151.5543 60.0012 32.0000 1.9558 1.9574 403.1979 403.5959 0.0620 -1.0000 -1.0000 2420458 1595312679.00 151.5543 60.0012 32.0000 1.9568 1.9584 402.9827 403.3804 0.0618 -1.0000 -1.0000 2420528 1595312679.10 151.5543 60.0012 32.0000 1.9573 1.9589 402.9642 403.3621 0.0619 -1.0000 -1.0000 2420608 1595312679.20 151.5405 60.0012 32.0000 1.9559 1.9575 403.1345 403.5320 0.0619 -1.0000 -1.0000 2420678 1595312679.30 151.5405 60.0012 32.0000 1.9553 1.9569 403.2642 403.6632 0.0621 -1.0000 -1.0000 2420747 1595312679.40 151.5405 60.0012 32.0000 1.9551 1.9566 403.2662 403.6640 0.0619 -1.0000 -1.0000 2420808 1595312679.50 151.5405 60.0012 32.0000 1.9557 1.9573 403.0760 403.4735 0.0619 -1.0000 -1.0000 2420867 1595312679.60 151.5405 60.0012 32.0000 1.9561 1.9577 402.8051 403.2018 0.0618 -1.0000 -1.0000 2420947 1595312679.70 151.5171 60.0025 32.0000 1.9555 1.9571 403.0385 403.4355 0.0618 -1.0000 -1.0000 2421007 1595312679.80 151.4921 60.0039 32.0000 1.9538 1.9554 403.3493 403.7471 0.0619 -1.0000 -1.0000 2421067 1595312679.90 151.4921 60.0039 32.0000 1.9553 1.9569 403.3408 403.7389 0.0620 -1.0000 -1.0000 2421137 1595312680.00 151.4921 60.0039 32.0000 1.9557 1.9573 403.0172 403.4161 0.0621 -1.0000 -1.0000 2421467 1595312680.10 151.4921 60.0039 32.0000 1.9559 1.9575 402.8243 403.2218 0.0618 -1.0000 -1.0000 2421537 1595312680.20 151.4921 60.0039 32.0000 1.9557 1.9573 402.8274 403.2242 0.0618 -1.0000 -1.0000 2421607 1595312680.30 151.4921 60.0039 32.0000 1.9543 1.9559 403.3184 403.7149 0.0617 -1.0000 -1.0000 2421667 1595312680.40 151.4921 60.0039 32.0000 1.9558 1.9574 403.2515 403.6500 0.0621 -1.0000 -1.0000 2421737 1595312680.50 151.4921 60.0039 32.0000 1.9571 1.9587 402.9518 403.3480 0.0617 -1.0000 -1.0000 2421807 1595312680.60 151.4921 60.0039 32.0000 1.9566 1.9582 402.9316 403.3284 0.0617 -1.0000 -1.0000 2421867 1595312680.70 151.4921 60.0039 32.0000 1.9561 1.9577 403.1907 403.5887 0.0620 -1.0000 -1.0000 2421957 1595312680.80 151.4921 60.0039 32.0000 1.9542 1.9558 403.1919 403.5890 0.0618 -1.0000 -1.0000 2422017 1595312680.90 151.4921 60.0039 32.0000 1.9562 1.9578 402.8459 403.2433 0.0620 -1.0000 -1.0000 2422077 1595312681.00 151.5794 60.0039 32.0000 1.9567 1.9583 402.8281 403.2254 0.0618 -1.0000 -1.0000 2422147 1595312681.10 151.5794 60.0039 32.0000 1.9556 1.9572 403.1642 403.5593 0.0616 -1.0000 -1.0000 2422217 1595312681.20 151.5794 60.0039 32.0000 1.9558 1.9574 403.4189 403.8167 0.0618 -1.0000 -1.0000 2422277 1595312681.30 151.5794 60.0039 32.0000 1.9557 1.9573 403.3246 403.7221 0.0619 -1.0000 -1.0000 2422347 1595312681.40 151.5794 60.0039 32.0000 1.9554 1.9570 403.0333 403.4305 0.0619 -1.0000 -1.0000 2422407 1595312681.50 151.3776 60.0039 32.0000 1.9564 1.9580 402.7688 403.1664 0.0618 -1.0000 -1.0000 2422636 1595312681.60 151.2723 60.0039 32.0000 1.9542 1.9558 403.1962 403.5927 0.0617 -1.0000 -1.0000 2422717 1595312681.70 151.2723 60.0039 32.0000 1.9545 1.9561 403.3618 403.7605 0.0620 -1.0000 -1.0000 2422776 1595312681.80 151.2723 60.0039 32.0000 1.9551 1.9567 403.3142 403.7130 0.0620 -1.0000 -1.0000 2422836 1595312681.90 151.2723 60.0039 32.0000 1.9568 1.9584 403.2874 403.6862 0.0620 -1.0000 -1.0000 2422916 1595312682.00 151.2723 60.0039 32.0000 1.9581 1.9597 403.2465 403.6447 0.0619 -1.0000 -1.0000 2423106 1595312682.10 151.2723 60.0039 32.0000 1.9559 1.9575 403.2797 403.6783 0.0621 -1.0000 -1.0000 2423166 1595312682.20 151.2723 60.0039 32.0000 1.9538 1.9554 403.3825 403.7809 0.0620 -1.0000 -1.0000 2423236 1595312682.30 151.4145 60.0039 32.0000 1.9560 1.9575 403.1180 403.5165 0.0620 -1.0000 -1.0000 2423296 1595312682.40 151.4184 60.0039 32.0000 1.9565 1.9581 402.8592 403.2566 0.0619 -1.0000 -1.0000 2423366 1595312682.50 151.4184 60.0039 32.0000 1.9555 1.9571 402.7825 403.1795 0.0617 -1.0000 -1.0000 2423436 1595312682.60 151.4184 60.0039 32.0000 1.9546 1.9562 402.9463 403.3434 0.0619 -1.0000 -1.0000 2423566 1595312682.70 151.4184 60.0039 32.0000 1.9548 1.9564 403.3503 403.7490 0.0620 -1.0000 -1.0000 2423636 1595312682.80 151.4184 60.0039 32.0000 1.9544 1.9560 403.2206 403.6181 0.0618 -1.0000 -1.0000 2423706 1595312682.90 151.4142 60.0039 32.0000 1.9557 1.9573 403.1978 403.5954 0.0619 -1.0000 -1.0000 2423766 1595312683.00 151.4142 60.0039 32.0000 1.9572 1.9588 403.1046 403.5022 0.0618 -1.0000 -1.0000 2423836 1595312683.10 151.4142 60.0039 32.0000 1.9549 1.9565 403.2250 403.6217 0.0617 -1.0000 -1.0000 2424116 1595312683.20 151.4142 60.0039 32.0000 1.9544 1.9560 403.2818 403.6795 0.0619 -1.0000 -1.0000 2424176 1595312683.30 151.4142 60.0039 32.0000 1.9553 1.9569 403.4232 403.8206 0.0618 -1.0000 -1.0000 2424246 1595312683.40 151.4909 60.0039 32.0000 1.9567 1.9582 403.2161 403.6139 0.0619 -1.0000 -1.0000 2424306 1595312683.50 151.5483 60.0039 32.0000 1.9569 1.9585 402.7842 403.1814 0.0619 -1.0000 -1.0000 2424376 1595312683.60 151.5483 60.0039 32.0000 1.9570 1.9586 403.0064 403.4041 0.0619 -1.0000 -1.0000 2424566 1595312683.70 151.5483 60.0039 32.0000 1.9558 1.9573 402.9834 403.3811 0.0619 -1.0000 -1.0000 2424636 1595312683.80 151.5483 60.0039 32.0000 1.9554 1.9570 403.4366 403.8342 0.0618 -1.0000 -1.0000 2424696 1595312683.90 151.5483 60.0039 32.0000 1.9552 1.9568 403.2922 403.6901 0.0619 -1.0000 -1.0000 2424766 1595312684.00 151.5184 60.0039 32.0000 1.9547 1.9563 403.2022 403.5999 0.0619 -1.0000 -1.0000 2424826 1595312684.10 151.5184 60.0039 32.0000 1.9558 1.9574 403.1118 403.5096 0.0619 -1.0000 -1.0000 2425715 1595312684.20 151.5184 60.0039 32.0000 1.9547 1.9563 403.0600 403.4580 0.0620 -1.0000 -1.0000 2425785 1595312684.30 151.5184 60.0039 32.0000 1.9548 1.9564 403.2913 403.6882 0.0618 -1.0000 -1.0000 2425855 1595312684.40 151.5184 60.0039 32.0000 1.9548 1.9564 403.3777 403.7763 0.0620 -1.0000 -1.0000 2425915 1595312684.50 151.5184 60.0039 32.0000 1.9558 1.9573 403.3272 403.7252 0.0619 -1.0000 -1.0000 2425995 1595312684.60 151.5184 60.0039 32.0000 1.9561 1.9577 402.9804 403.3791 0.0620 -1.0000 -1.0000 2426055 1595312684.70 151.5184 60.0039 32.0000 1.9564 1.9580 402.8775 403.2747 0.0619 -1.0000 -1.0000 2426125 1595312684.80 151.5184 60.0039 32.0000 1.9569 1.9585 403.0313 403.4285 0.0619 -1.0000 -1.0000 2426185 1595312684.90 151.5184 60.0039 32.0000 1.9533 1.9549 403.2480 403.6474 0.0621 -1.0000 -1.0000 2426255 1595312685.00 151.5947 60.0039 32.0000 1.9527 1.9543 403.2959 403.6933 0.0617 -1.0000 -1.0000 2426325 1595312685.10 151.6900 60.0039 32.0000 1.9545 1.9561 402.9924 403.3903 0.0620 -1.0000 -1.0000 2426825 1595312685.20 151.6900 60.0039 32.0000 1.9578 1.9594 403.0466 403.4441 0.0619 -1.0000 -1.0000 2426885 1595312685.30 151.6900 60.0039 32.0000 1.9560 1.9576 403.3261 403.7239 0.0619 -1.0000 -1.0000 2426964 1595312685.40 151.6900 60.0039 32.0000 1.9547 1.9563 403.5021 403.9006 0.0620 -1.0000 -1.0000 2427034 1595312685.50 151.6900 60.0039 32.0000 1.9537 1.9553 403.3846 403.7834 0.0621 -1.0000 -1.0000 2427094 1595312685.60 151.6062 60.0036 32.0000 1.9564 1.9580 402.9400 403.3377 0.0619 -1.0000 -1.0000 2427164 1595312685.70 151.6062 60.0036 32.0000 1.9563 1.9579 402.7989 403.1964 0.0619 -1.0000 -1.0000 2427224 1595312685.80 151.6062 60.0036 32.0000 1.9567 1.9583 402.9104 403.3076 0.0618 -1.0000 -1.0000 2427294 1595312685.90 151.6062 60.0036 32.0000 1.9549 1.9565 403.2216 403.6193 0.0619 -1.0000 -1.0000 2427384 1595312686.00 151.6062 60.0036 32.0000 1.9537 1.9553 403.3712 403.7690 0.0619 -1.0000 -1.0000 2427454 1595312686.10 151.6062 60.0036 32.0000 1.9543 1.9559 403.3241 403.7222 0.0619 -1.0000 -1.0000 2427574 1595312686.20 151.4648 60.0036 32.0000 1.9556 1.9572 403.2324 403.6291 0.0617 -1.0000 -1.0000 2427644 1595312686.30 151.4244 60.0036 32.0000 1.9549 1.9565 403.0402 403.4370 0.0618 -1.0000 -1.0000 2427704 1595312686.40 151.4244 60.0036 32.0000 1.9552 1.9568 402.9578 403.3554 0.0619 -1.0000 -1.0000 2427774 1595312686.50 151.4244 60.0036 32.0000 1.9548 1.9564 403.3096 403.7080 0.0620 -1.0000 -1.0000 2427844 1595312686.60 151.4244 60.0036 32.0000 1.9558 1.9574 403.4625 403.8612 0.0619 -1.0000 -1.0000 2427904 1595312686.70 151.4244 60.0036 32.0000 1.9577 1.9593 403.2793 403.6784 0.0621 -1.0000 -1.0000 2427984 1595312686.80 151.4559 60.0036 32.0000 1.9576 1.9592 402.8893 403.2871 0.0618 -1.0000 -1.0000 2428044 1595312686.90 151.4559 60.0036 32.0000 1.9563 1.9578 402.9851 403.3824 0.0619 -1.0000 -1.0000 2428114 1595312687.00 151.4559 60.0036 32.0000 1.9550 1.9566 403.3138 403.7113 0.0618 -1.0000 -1.0000 2428184 1595312687.10 151.4559 60.0036 32.0000 1.9563 1.9579 403.3424 403.7398 0.0618 -1.0000 -1.0000 2428804 1595312687.20 151.4559 60.0036 32.0000 1.9555 1.9571 403.1183 403.5166 0.0621 -1.0000 -1.0000 2428873 1595312687.30 151.4559 60.0036 32.0000 1.9554 1.9570 402.9314 403.3302 0.0620 -1.0000 -1.0000 2428943 1595312687.40 151.6232 60.0036 32.0000 1.9548 1.9564 403.0386 403.4361 0.0619 -1.0000 -1.0000 2429014 1595312687.50 151.7498 60.0036 32.0000 1.9540 1.9556 403.4083 403.8054 0.0617 -1.0000 -1.0000 2429073 1595312687.60 151.7498 60.0036 32.0000 1.9536 1.9552 403.3860 403.7847 0.0620 -1.0000 -1.0000 2429143 1595312687.70 151.7429 60.0036 32.0000 1.9546 1.9562 403.2767 403.6753 0.0619 -1.0000 -1.0000 2429203 1595312687.80 151.3286 60.0036 32.0000 1.9567 1.9583 403.0738 403.4713 0.0619 -1.0000 -1.0000 2429273 1595312687.90 151.3286 60.0036 32.0000 1.9563 1.9579 402.8465 403.2439 0.0620 -1.0000 -1.0000 2429343 1595312688.00 151.3286 60.0036 32.0000 1.9552 1.9568 403.0288 403.4258 0.0617 -1.0000 -1.0000 2429403 1595312688.10 151.3286 60.0036 32.0000 1.9541 1.9557 403.2876 403.6858 0.0620 -1.0000 -1.0000 2429463 1595312688.20 151.3286 60.0036 32.0000 1.9551 1.9566 403.3609 403.7593 0.0620 -1.0000 -1.0000 2429693 1595312688.30 151.3286 60.0036 32.0000 1.9554 1.9570 403.1596 403.5579 0.0620 -1.0000 -1.0000 2429763 1595312688.40 151.3286 60.0036 32.0000 1.9566 1.9582 402.9917 403.3905 0.0621 -1.0000 -1.0000 2429823 1595312688.50 151.3286 60.0036 32.0000 1.9571 1.9587 403.1695 403.5676 0.0619 -1.0000 -1.0000 2429893 1595312688.60 151.5344 60.0036 32.0000 1.9551 1.9567 403.3989 403.7957 0.0618 -1.0000 -1.0000 2429963 1595312688.70 151.5274 60.0036 32.0000 1.9547 1.9563 403.3666 403.7664 0.0620 -1.0000 -1.0000 2430033 1595312688.80 151.5227 60.0036 32.0000 1.9560 1.9575 403.0858 403.4834 0.0619 -1.0000 -1.0000 2430103 1595312688.90 151.5227 60.0036 32.0000 1.9565 1.9581 402.8959 403.2933 0.0619 -1.0000 -1.0000 2430163 1595312689.00 151.5227 60.0036 32.0000 1.9555 1.9571 403.1936 403.5922 0.0621 -1.0000 -1.0000 2430233 1595312689.10 151.5227 60.0036 32.0000 1.9553 1.9569 403.2885 403.6870 0.0619 -1.0000 -1.0000 2430293 1595312689.20 151.5227 60.0036 32.0000 1.9568 1.9584 403.3240 403.7223 0.0620 -1.0000 -1.0000 2430353 1595312689.30 151.5227 60.0036 32.0000 1.9565 1.9581 402.9677 403.3651 0.0618 -1.0000 -1.0000 2430433 1595312689.40 151.5227 60.0036 32.0000 1.9563 1.9579 402.8056 403.2027 0.0619 -1.0000 -1.0000 2430493 1595312689.50 151.5227 60.0036 32.0000 1.9554 1.9570 402.9097 403.3075 0.0619 -1.0000 -1.0000 2430552 1595312689.60 151.5227 60.0036 32.0000 1.9543 1.9558 403.1446 403.5430 0.0620 -1.0000 -1.0000 2430643 1595312689.70 151.5195 60.0036 32.0000 1.9548 1.9564 403.1642 403.5623 0.0619 -1.0000 -1.0000 2430832 1595312689.80 151.3890 60.0034 32.0000 1.9563 1.9579 403.0966 403.4937 0.0618 -1.0000 -1.0000 2430892 1595312689.90 151.3890 60.0034 32.0000 1.9575 1.9590 402.9777 403.3756 0.0620 -1.0000 -1.0000 2430962 1595312690.00 151.3890 60.0034 32.0000 1.9553 1.9569 403.0774 403.4756 0.0620 -1.0000 -1.0000 2431022 1595312690.10 151.3890 60.0034 32.0000 1.9558 1.9574 403.3180 403.7166 0.0620 -1.0000 -1.0000 2431092 1595312690.20 151.3890 60.0034 32.0000 1.9551 1.9567 403.3050 403.7044 0.0622 -1.0000 -1.0000 2431332 1595312690.30 151.3890 60.0034 32.0000 1.9571 1.9587 403.2326 403.6322 0.0621 -1.0000 -1.0000 2431402 1595312690.40 151.3890 60.0034 32.0000 1.9587 1.9603 402.8923 403.2905 0.0621 -1.0000 -1.0000 2431462 1595312690.50 151.5305 60.0034 32.0000 1.9564 1.9580 403.0566 403.4550 0.0620 -1.0000 -1.0000 2431532 1595312690.60 151.5305 60.0034 32.0000 1.9560 1.9576 403.5270 403.9251 0.0619 -1.0000 -1.0000 2431602 1595312690.70 151.8739 60.0034 32.0000 1.9556 1.9572 403.3126 403.7110 0.0620 -1.0000 -1.0000 2432342 1595312690.80 151.8739 60.0034 32.0000 1.9580 1.9596 403.2499 403.6478 0.0619 -1.0000 -1.0000 2432422 1595312690.90 151.8739 60.0034 32.0000 1.9548 1.9564 403.3554 403.7545 0.0620 -1.0000 -1.0000 2432481 1595312691.00 151.8739 60.0034 32.0000 1.9554 1.9570 403.4233 403.8211 0.0619 -1.0000 -1.0000 2432551 1595312691.10 151.8739 60.0034 32.0000 1.9563 1.9579 402.9077 403.3054 0.0619 -1.0000 -1.0000 2432622 1595312691.20 151.8739 60.0034 32.0000 1.9568 1.9584 402.7838 403.1808 0.0618 -1.0000 -1.0000 2432681 1595312691.30 151.8739 60.0034 32.0000 1.9552 1.9568 403.2745 403.6723 0.0620 -1.0000 -1.0000 2432751 1595312691.40 151.8739 60.0034 32.0000 1.9561 1.9577 403.4742 403.8741 0.0621 -1.0000 -1.0000 2432811 1595312691.50 151.8739 60.0034 32.0000 1.9575 1.9591 402.9892 403.3871 0.0620 -1.0000 -1.0000 2432881 1595312691.60 151.7020 60.0034 32.0000 1.9548 1.9564 402.7931 403.1906 0.0619 -1.0000 -1.0000 2432951 1595312691.70 151.6031 60.0034 32.0000 1.9553 1.9569 403.1717 403.5690 0.0619 -1.0000 -1.0000 2433011 1595312691.80 151.6031 60.0034 32.0000 1.9549 1.9564 403.1048 403.5033 0.0620 -1.0000 -1.0000 2433081 1595312691.90 151.6031 60.0034 32.0000 1.9562 1.9577 402.8710 403.2687 0.0619 -1.0000 -1.0000 2433151 1595312692.00 151.6031 60.0034 32.0000 1.9556 1.9572 402.6891 403.0867 0.0619 -1.0000 -1.0000 2433211 1595312692.10 151.6031 60.0034 32.0000 1.9557 1.9573 403.0403 403.4380 0.0619 -1.0000 -1.0000 2433271 1595312692.20 151.3217 60.0034 32.0000 1.9529 1.9544 403.2816 403.6795 0.0619 -1.0000 -1.0000 2433351 1595312692.30 151.3174 60.0034 32.0000 1.9540 1.9556 403.2303 403.6282 0.0619 -1.0000 -1.0000 2433591 1595312692.40 151.3174 60.0034 32.0000 1.9557 1.9573 403.2839 403.6830 0.0622 -1.0000 -1.0000 2433661 1595312692.50 151.3174 60.0034 32.0000 1.9570 1.9586 403.1423 403.5397 0.0619 -1.0000 -1.0000 2433731 1595312692.60 151.3174 60.0034 32.0000 1.9567 1.9583 402.8251 403.2228 0.0619 -1.0000 -1.0000 2433791 1595312692.70 151.3174 60.0034 32.0000 1.9548 1.9564 403.0423 403.4401 0.0620 -1.0000 -1.0000 2433861 1595312692.80 151.3174 60.0034 32.0000 1.9549 1.9565 403.4355 403.8345 0.0620 -1.0000 -1.0000 2434091 1595312692.90 151.3174 60.0034 32.0000 1.9540 1.9556 403.2358 403.6341 0.0619 -1.0000 -1.0000 2434151 1595312693.00 151.3174 60.0034 32.0000 1.9563 1.9579 402.9259 403.3231 0.0618 -1.0000 -1.0000 2434221 1595312693.10 151.3174 60.0034 32.0000 1.9563 1.9579 402.8479 403.2462 0.0619 -1.0000 -1.0000 2434291 1595312693.20 151.3174 60.0034 32.0000 1.9557 1.9573 402.9687 403.3663 0.0620 -1.0000 -1.0000 2434350 1595312693.30 151.6230 60.0034 32.0000 1.9540 1.9556 403.2756 403.6747 0.0621 -1.0000 -1.0000 2434430 1595312693.40 151.6230 60.0034 32.0000 1.9548 1.9563 403.3343 403.7323 0.0619 -1.0000 -1.0000 2434491 1595312693.50 151.6230 60.0034 32.0000 1.9556 1.9572 403.3200 403.7182 0.0620 -1.0000 -1.0000 2434550 1595312693.60 151.6230 60.0034 32.0000 1.9556 1.9572 403.0069 403.4049 0.0619 -1.0000 -1.0000 2434630 1595312693.70 151.6230 60.0034 32.0000 1.9558 1.9574 402.8467 403.2435 0.0618 -1.0000 -1.0000 2434690 1595312693.80 151.6230 60.0034 32.0000 1.9549 1.9565 403.0980 403.4959 0.0619 -1.0000 -1.0000 2434920 1595312693.90 151.6230 60.0034 32.0000 1.9538 1.9554 403.3848 403.7825 0.0619 -1.0000 -1.0000 2435000 1595312694.00 151.6230 60.0034 32.0000 1.9551 1.9567 402.9785 403.3757 0.0617 -1.0000 -1.0000 2435060 1595312694.10 151.6230 60.0034 32.0000 1.9563 1.9579 402.7770 403.1717 0.0614 -1.0000 -1.0000 2435120 1595312694.20 151.5000 60.0034 32.0000 1.9573 1.9589 402.9912 403.3891 0.0620 -1.0000 -1.0000 2435190 1595312694.30 151.4490 60.0034 32.0000 1.9544 1.9560 403.2959 403.6948 0.0620 -1.0000 -1.0000 2435370 1595312694.40 151.4682 60.0034 32.0000 1.9524 1.9540 403.3606 403.7585 0.0619 -1.0000 -1.0000 2435430 1595312694.50 151.5984 60.0034 32.0000 1.9551 1.9567 403.2836 403.6809 0.0618 -1.0000 -1.0000 2435500 1595312694.60 151.5984 60.0034 32.0000 1.9569 1.9585 403.2129 403.6099 0.0618 -1.0000 -1.0000 2435570 1595312694.70 151.5984 60.0034 32.0000 1.9574 1.9590 402.8979 403.2955 0.0619 -1.0000 -1.0000 2435640 1595312694.80 151.5984 60.0034 32.0000 1.9557 1.9573 402.9574 403.3558 0.0621 -1.0000 -1.0000 2436340 1595312694.90 151.5984 60.0034 32.0000 1.9548 1.9564 403.2030 403.6021 0.0621 -1.0000 -1.0000 2436400 1595312695.00 151.6467 60.0039 32.0000 1.9549 1.9565 403.2442 403.6407 0.0618 -1.0000 -1.0000 2436469 1595312695.10 151.6467 60.0039 32.0000 1.9532 1.9548 403.2127 403.6114 0.0621 -1.0000 -1.0000 2436529 1595312695.20 151.6467 60.0039 32.0000 1.9565 1.9581 402.8934 403.2916 0.0619 -1.0000 -1.0000 2436600 1595312695.30 151.6467 60.0039 32.0000 1.9570 1.9586 402.8484 403.2462 0.0619 -1.0000 -1.0000 2436669 1595312695.40 151.6467 60.0039 32.0000 1.9561 1.9577 403.1711 403.5688 0.0620 -1.0000 -1.0000 2436729 1595312695.50 151.5509 60.0039 32.0000 1.9566 1.9581 403.3338 403.7309 0.0617 -1.0000 -1.0000 2436799 1595312695.60 151.3593 60.0039 32.0000 1.9566 1.9582 403.3586 403.7568 0.0619 -1.0000 -1.0000 2436869 1595312695.70 151.3593 60.0039 32.0000 1.9556 1.9572 403.0217 403.4189 0.0619 -1.0000 -1.0000 2436929 1595312695.80 151.3593 60.0039 32.0000 1.9551 1.9567 402.7665 403.1654 0.0620 -1.0000 -1.0000 2436989 1595312695.90 151.3593 60.0039 32.0000 1.9557 1.9572 403.0813 403.4782 0.0618 -1.0000 -1.0000 2437069 1595312696.00 151.3593 60.0039 32.0000 1.9536 1.9552 403.2284 403.6263 0.0619 -1.0000 -1.0000 2437139 1595312696.10 151.3593 60.0039 32.0000 1.9530 1.9546 403.4048 403.8032 0.0620 -1.0000 -1.0000 2437199 1595312696.20 151.5699 60.0039 32.0000 1.9567 1.9583 403.0140 403.4123 0.0620 -1.0000 -1.0000 2437269 1595312696.30 151.5699 60.0039 32.0000 1.9568 1.9584 402.9413 403.3392 0.0619 -1.0000 -1.0000 2437329 1595312696.40 151.5699 60.0039 32.0000 1.9566 1.9582 403.0851 403.4829 0.0619 -1.0000 -1.0000 2437569 1595312696.50 151.5699 60.0039 32.0000 1.9567 1.9583 403.4124 403.8111 0.0620 -1.0000 -1.0000 2437639 1595312696.60 151.5699 60.0039 32.0000 1.9563 1.9579 403.2969 403.6941 0.0618 -1.0000 -1.0000 2437699 1595312696.70 151.5699 60.0039 32.0000 1.9574 1.9590 403.0891 403.4875 0.0620 -1.0000 -1.0000 2437779 1595312696.80 151.5699 60.0039 32.0000 1.9562 1.9578 402.9467 403.3445 0.0620 -1.0000 -1.0000 2437839 1595312696.90 151.5699 60.0039 32.0000 1.9565 1.9580 402.8726 403.2709 0.0621 -1.0000 -1.0000 2438069 1595312697.00 151.5699 60.0039 32.0000 1.9547 1.9563 403.3042 403.7034 0.0620 -1.0000 -1.0000 2438139 1595312697.10 151.5699 60.0039 32.0000 1.9536 1.9552 403.3116 403.7094 0.0619 -1.0000 -1.0000 2438199 1595312697.20 151.5699 60.0039 32.0000 1.9541 1.9557 403.3408 403.7393 0.0621 -1.0000 -1.0000 2438259 1595312697.30 151.5699 60.0039 32.0000 1.9546 1.9562 402.9143 403.3127 0.0619 -1.0000 -1.0000 2438339 1595312697.40 151.4695 60.0039 32.0000 1.9553 1.9569 402.5187 402.9155 0.0619 -1.0000 -1.0000 2438709 1595312697.50 151.4695 60.0039 32.0000 1.9560 1.9576 403.0640 403.4621 0.0620 -1.0000 -1.0000 2438768 1595312697.60 151.4695 60.0039 32.0000 1.9550 1.9566 403.1993 403.5973 0.0619 -1.0000 -1.0000 2438848 1595312697.70 151.4695 60.0039 32.0000 1.9546 1.9562 403.2557 403.6524 0.0618 -1.0000 -1.0000 2438908 1595312697.80 151.4695 60.0039 32.0000 1.9552 1.9567 403.0875 403.4858 0.0620 -1.0000 -1.0000 2438978 1595312697.90 151.5476 60.0039 32.0000 1.9566 1.9582 402.7537 403.1510 0.0619 -1.0000 -1.0000 2439048 1595312698.00 151.5769 60.0039 32.0000 1.9559 1.9575 402.8752 403.2718 0.0617 -1.0000 -1.0000 2439108 1595312698.10 151.5769 60.0039 32.0000 1.9569 1.9585 403.1825 403.5809 0.0622 -1.0000 -1.0000 2439168 1595312698.20 151.5769 60.0039 32.0000 1.9548 1.9564 403.3171 403.7144 0.0618 -1.0000 -1.0000 2439248 1595312698.30 151.5769 60.0039 32.0000 1.9534 1.9550 403.3312 403.7293 0.0619 -1.0000 -1.0000 2439308 1595312698.40 151.5769 60.0039 32.0000 1.9539 1.9555 402.9017 403.2984 0.0617 -1.0000 -1.0000 2439368 1595312698.50 151.6922 60.0039 32.0000 1.9558 1.9574 402.7447 403.1418 0.0619 -1.0000 -1.0000 2439438 1595312698.60 151.6922 60.0039 32.0000 1.9567 1.9583 403.0280 403.4261 0.0619 -1.0000 -1.0000 2439508 1595312698.70 151.6922 60.0039 32.0000 1.9561 1.9577 403.1020 403.4995 0.0619 -1.0000 -1.0000 2439578 1595312698.80 151.6922 60.0039 32.0000 1.9562 1.9578 403.4217 403.8200 0.0619 -1.0000 -1.0000 2439638 1595312698.90 151.6922 60.0039 32.0000 1.9573 1.9589 403.2705 403.6685 0.0619 -1.0000 -1.0000 2439928 1595312699.00 151.3067 60.0039 32.0000 1.9573 1.9589 403.0894 403.4889 0.0621 -1.0000 -1.0000 2440008 1595312699.10 151.2708 60.0039 32.0000 1.9565 1.9581 402.9559 403.3534 0.0619 -1.0000 -1.0000 2440068 1595312699.20 151.2708 60.0039 32.0000 1.9541 1.9557 403.1753 403.5727 0.0618 -1.0000 -1.0000 2440128 1595312699.30 151.2708 60.0039 32.0000 1.9537 1.9553 403.3713 403.7705 0.0620 -1.0000 -1.0000 2440198 1595312699.40 151.2708 60.0039 32.0000 1.9544 1.9560 403.2460 403.6438 0.0619 -1.0000 -1.0000 2440837 1595312699.50 151.2708 60.0039 32.0000 1.9564 1.9580 402.9240 403.3215 0.0619 -1.0000 -1.0000 2440927 1595312699.60 151.2708 60.0039 32.0000 1.9560 1.9575 402.8389 403.2372 0.0620 -1.0000 -1.0000 2440997 1595312699.70 151.5251 60.0060 32.0000 1.9563 1.9578 403.0316 403.4289 0.0618 -1.0000 -1.0000 2441057 1595312699.80 151.5251 60.0060 32.0000 1.9551 1.9567 403.2426 403.6415 0.0620 -1.0000 -1.0000 2441117 1595312699.90 151.5251 60.0060 32.0000 1.9555 1.9571 403.3021 403.6999 0.0619 -1.0000 -1.0000 2441197 1595312700.00 151.5251 60.0060 32.0000 1.9560 1.9576 403.1981 403.5955 0.0618 -1.0000 -1.0000 2441257 1595312700.10 151.5251 60.0060 32.0000 1.9577 1.9592 402.8640 403.2613 0.0619 -1.0000 -1.0000 2441317 1595312700.20 151.5592 60.0060 32.0000 1.9550 1.9565 403.0837 403.4825 0.0621 -1.0000 -1.0000 2441397 1595312700.30 151.5915 60.0060 32.0000 1.9556 1.9572 403.4816 403.8808 0.0620 -1.0000 -1.0000 2441457 1595312700.40 151.5915 60.0060 32.0000 1.9566 1.9582 403.3328 403.7319 0.0620 -1.0000 -1.0000 2441517 1595312700.50 151.5915 60.0060 32.0000 1.9590 1.9606 403.0416 403.4406 0.0622 -1.0000 -1.0000 2441597 1595312700.60 151.5915 60.0060 32.0000 1.9563 1.9579 403.2867 403.6846 0.0619 -1.0000 -1.0000 2441657 1595312700.70 151.5915 60.0060 32.0000 1.9559 1.9575 403.4300 403.8290 0.0620 -1.0000 -1.0000 2441727 1595312700.80 151.7091 60.0060 32.0000 1.9560 1.9576 403.1895 403.5873 0.0619 -1.0000 -1.0000 2441797 1595312700.90 151.7091 60.0060 32.0000 1.9569 1.9585 402.8178 403.2161 0.0620 -1.0000 -1.0000 2441857 1595312701.00 151.7091 60.0060 32.0000 1.9562 1.9577 402.9647 403.3629 0.0620 -1.0000 -1.0000 2442346 1595312701.10 151.7091 60.0060 32.0000 1.9563 1.9579 403.1848 403.5825 0.0618 -1.0000 -1.0000 2442407 1595312701.20 151.7091 60.0060 32.0000 1.9544 1.9560 403.3842 403.7815 0.0619 -1.0000 -1.0000 2442466 1595312701.30 151.5649 60.0060 32.0000 1.9559 1.9575 403.1580 403.5558 0.0619 -1.0000 -1.0000 2442536 1595312701.40 151.5099 60.0060 32.0000 1.9551 1.9567 403.0082 403.4058 0.0619 -1.0000 -1.0000 2442606 1595312701.50 151.5099 60.0060 32.0000 1.9548 1.9564 402.7199 403.1178 0.0620 -1.0000 -1.0000 2442666 1595312701.60 151.5099 60.0060 32.0000 1.9556 1.9572 402.7704 403.1683 0.0620 -1.0000 -1.0000 2442746 1595312701.70 151.5099 60.0060 32.0000 1.9549 1.9565 403.3399 403.7374 0.0619 -1.0000 -1.0000 2442807 1595312701.80 151.5099 60.0060 32.0000 1.9540 1.9556 403.3715 403.7710 0.0622 -1.0000 -1.0000 2442866 1595312701.90 151.5099 60.0060 32.0000 1.9569 1.9585 403.3295 403.7267 0.0617 -1.0000 -1.0000 2442936 1595312702.00 151.3968 60.0060 32.0000 1.9565 1.9581 402.9229 403.3208 0.0620 -1.0000 -1.0000 2443006 1595312702.10 151.3968 60.0060 32.0000 1.9541 1.9556 403.1880 403.5864 0.0620 -1.0000 -1.0000 2443066 1595312702.20 151.3968 60.0060 32.0000 1.9535 1.9551 403.2998 403.6981 0.0620 -1.0000 -1.0000 2443136 1595312702.30 151.3968 60.0060 32.0000 1.9551 1.9567 403.1981 403.5960 0.0619 -1.0000 -1.0000 2443196 1595312702.40 151.3968 60.0060 32.0000 1.9576 1.9592 403.0356 403.4330 0.0618 -1.0000 -1.0000 2443266 1595312702.50 151.4196 60.0060 32.0000 1.9566 1.9582 402.9218 403.3200 0.0620 -1.0000 -1.0000 2443976 1595312702.60 151.5377 60.0060 32.0000 1.9549 1.9565 403.2281 403.6257 0.0619 -1.0000 -1.0000 2444036 1595312702.70 151.5377 60.0060 32.0000 1.9550 1.9566 403.3575 403.7560 0.0620 -1.0000 -1.0000 2444106 1595312702.80 151.5377 60.0060 32.0000 1.9550 1.9566 402.8148 403.2129 0.0620 -1.0000 -1.0000 2444176 1595312702.90 151.5377 60.0060 32.0000 1.9545 1.9561 402.8363 403.2338 0.0619 -1.0000 -1.0000 2444236 1595312703.00 151.5377 60.0060 32.0000 1.9561 1.9577 403.1658 403.5638 0.0619 -1.0000 -1.0000 2444366 1595312703.10 151.5377 60.0060 32.0000 1.9552 1.9568 403.4473 403.8456 0.0620 -1.0000 -1.0000 2444426 1595312703.20 151.4903 60.0060 32.0000 1.9557 1.9573 403.1863 403.5849 0.0621 -1.0000 -1.0000 2444486 1595312703.30 151.3918 60.0060 32.0000 1.9552 1.9568 402.8873 403.2849 0.0618 -1.0000 -1.0000 2444555 1595312703.40 151.3918 60.0060 32.0000 1.9555 1.9571 403.0390 403.4353 0.0617 -1.0000 -1.0000 2444626 1595312703.50 151.3918 60.0060 32.0000 1.9546 1.9562 403.2493 403.6472 0.0619 -1.0000 -1.0000 2444686 1595312703.60 151.3918 60.0060 32.0000 1.9565 1.9581 403.2258 403.6238 0.0620 -1.0000 -1.0000 2444755 1595312703.70 151.3918 60.0060 32.0000 1.9572 1.9588 402.9996 403.3984 0.0621 -1.0000 -1.0000 2444825 1595312703.80 151.4281 60.0060 32.0000 1.9565 1.9581 402.8049 403.2041 0.0622 -1.0000 -1.0000 2444885 1595312703.90 151.4281 60.0060 32.0000 1.9554 1.9570 403.0786 403.4761 0.0617 -1.0000 -1.0000 2444955 1595312704.00 151.4281 60.0060 32.0000 1.9543 1.9558 403.2251 403.6228 0.0620 -1.0000 -1.0000 2445565 1595312704.10 151.4281 60.0060 32.0000 1.9556 1.9572 403.1148 403.5134 0.0620 -1.0000 -1.0000 2445625 1595312704.20 151.4281 60.0060 32.0000 1.9576 1.9592 402.9640 403.3622 0.0620 -1.0000 -1.0000 2445705 1595312704.30 151.4281 60.0060 32.0000 1.9561 1.9577 403.0533 403.4512 0.0619 -1.0000 -1.0000 2445765 1595312704.40 151.6268 60.0060 32.0000 1.9556 1.9572 403.2255 403.6239 0.0621 -1.0000 -1.0000 2445825 1595312704.50 151.7167 60.0060 32.0000 1.9556 1.9572 403.3395 403.7387 0.0621 -1.0000 -1.0000 2445905 1595312704.60 151.7167 60.0060 32.0000 1.9577 1.9593 403.3278 403.7247 0.0618 -1.0000 -1.0000 2445965 1595312704.70 151.7167 60.0060 32.0000 1.9582 1.9598 402.8099 403.2077 0.0619 -1.0000 -1.0000 2446055 1595312704.80 151.7167 60.0060 32.0000 1.9561 1.9577 403.0987 403.4952 0.0617 -1.0000 -1.0000 2446115 1595312704.90 151.7167 60.0060 32.0000 1.9550 1.9566 403.2758 403.6728 0.0618 -1.0000 -1.0000 2446175 1595312705.00 151.7167 60.0060 32.0000 1.9539 1.9555 403.1941 403.5922 0.0619 -1.0000 -1.0000 2446255 1595312705.10 151.7167 60.0060 32.0000 1.9587 1.9603 402.8848 403.2827 0.0620 -1.0000 -1.0000 2446315 1595312705.20 151.7029 60.0060 32.0000 1.9564 1.9580 402.9087 403.3072 0.0620 -1.0000 -1.0000 2446374 1595312705.30 151.3151 60.0063 32.0000 1.9541 1.9557 403.3222 403.7204 0.0619 -1.0000 -1.0000 2446454 1595312705.40 151.3151 60.0063 32.0000 1.9562 1.9578 403.3712 403.7702 0.0621 -1.0000 -1.0000 2446515 1595312705.50 151.3151 60.0063 32.0000 1.9581 1.9597 403.0767 403.4756 0.0620 -1.0000 -1.0000 2446574 1595312705.60 151.3151 60.0063 32.0000 1.9579 1.9595 402.9434 403.3418 0.0621 -1.0000 -1.0000 2446684 1595312705.70 151.3151 60.0063 32.0000 1.9555 1.9571 403.4849 403.8819 0.0618 -1.0000 -1.0000 2446744 1595312705.80 151.3151 60.0063 32.0000 1.9561 1.9577 403.3086 403.7076 0.0620 -1.0000 -1.0000 2446804 1595312705.90 151.3151 60.0063 32.0000 1.9556 1.9572 403.0160 403.4136 0.0619 -1.0000 -1.0000 2446874 1595312706.00 151.3151 60.0063 32.0000 1.9572 1.9588 402.8197 403.2188 0.0621 -1.0000 -1.0000 2446944 1595312706.10 151.3151 60.0063 32.0000 1.9564 1.9580 403.1127 403.5103 0.0619 -1.0000 -1.0000 2447424 1595312706.20 151.3151 60.0063 32.0000 1.9544 1.9560 403.3547 403.7539 0.0622 -1.0000 -1.0000 2447494 1595312706.30 151.3158 60.0063 32.0000 1.9551 1.9567 403.4246 403.8224 0.0618 -1.0000 -1.0000 2447554 1595312706.40 151.3405 60.0063 32.0000 1.9555 1.9571 403.1399 403.5376 0.0620 -1.0000 -1.0000 2447614 1595312706.50 151.3405 60.0063 32.0000 1.9562 1.9578 402.9106 403.3081 0.0619 -1.0000 -1.0000 2447694 1595312706.60 151.3405 60.0063 32.0000 1.9566 1.9582 402.8925 403.2910 0.0620 -1.0000 -1.0000 2447854 1595312706.70 151.3405 60.0063 32.0000 1.9551 1.9566 403.1208 403.5189 0.0620 -1.0000 -1.0000 2447934 1595312706.80 151.3405 60.0063 32.0000 1.9530 1.9546 403.1798 403.5783 0.0620 -1.0000 -1.0000 2447994 1595312706.90 151.6179 60.0063 32.0000 1.9536 1.9552 403.3039 403.7022 0.0620 -1.0000 -1.0000 2448054 1595312707.00 151.6500 60.0063 32.0000 1.9560 1.9576 403.0124 403.4112 0.0621 -1.0000 -1.0000 2448124 1595312707.10 151.6500 60.0063 32.0000 1.9575 1.9591 402.7796 403.1777 0.0620 -1.0000 -1.0000 2448404 1595312707.20 151.6500 60.0063 32.0000 1.9582 1.9598 403.0990 403.4973 0.0621 -1.0000 -1.0000 2448464 1595312707.30 151.6500 60.0063 32.0000 1.9556 1.9572 403.4440 403.8429 0.0620 -1.0000 -1.0000 2448544 1595312707.40 151.6500 60.0063 32.0000 1.9540 1.9556 403.3252 403.7237 0.0620 -1.0000 -1.0000 2448604 1595312707.50 151.6500 60.0063 32.0000 1.9554 1.9570 403.0346 403.4331 0.0621 -1.0000 -1.0000 2448673 1595312707.60 151.6908 60.0063 32.0000 1.9547 1.9563 402.9314 403.3288 0.0618 -1.0000 -1.0000 2448743 1595312707.70 151.6908 60.0063 32.0000 1.9532 1.9548 403.0437 403.4412 0.0620 -1.0000 -1.0000 2448803 1595312707.80 151.6908 60.0063 32.0000 1.9534 1.9550 403.2848 403.6841 0.0621 -1.0000 -1.0000 2448863 1595312707.90 151.6908 60.0063 32.0000 1.9563 1.9579 403.4556 403.8528 0.0618 -1.0000 -1.0000 2448943 1595312708.00 151.6908 60.0063 32.0000 1.9583 1.9599 402.9671 403.3653 0.0620 -1.0000 -1.0000 2449003 1595312708.10 151.4364 60.0063 32.0000 1.9571 1.9587 402.7967 403.1956 0.0622 -1.0000 -1.0000 2449693 1595312708.20 151.3837 60.0063 32.0000 1.9556 1.9572 403.0662 403.4647 0.0620 -1.0000 -1.0000 2449763 1595312708.30 151.3837 60.0063 32.0000 1.9561 1.9577 403.1995 403.5978 0.0621 -1.0000 -1.0000 2449823 1595312708.40 151.3837 60.0063 32.0000 1.9554 1.9570 403.3011 403.7003 0.0621 -1.0000 -1.0000 2449883 1595312708.50 151.3837 60.0063 32.0000 1.9568 1.9584 402.9173 403.3168 0.0622 -1.0000 -1.0000 2449963 1595312708.60 151.3837 60.0063 32.0000 1.9551 1.9567 403.0034 403.4012 0.0619 -1.0000 -1.0000 2450023 1595312708.70 151.6686 60.0063 32.0000 1.9557 1.9573 403.3410 403.7392 0.0620 -1.0000 -1.0000 2450093 1595312708.80 151.6686 60.0063 32.0000 1.9557 1.9573 403.3867 403.7841 0.0619 -1.0000 -1.0000 2450153 1595312708.90 151.6686 60.0063 32.0000 1.9563 1.9579 403.1480 403.5472 0.0621 -1.0000 -1.0000 2450223 1595312709.00 151.6686 60.0063 32.0000 1.9563 1.9579 402.9242 403.3223 0.0620 -1.0000 -1.0000 2450293 1595312709.10 151.6686 60.0063 32.0000 1.9553 1.9569 402.8486 403.2464 0.0619 -1.0000 -1.0000 2450353 1595312709.20 151.6686 60.0063 32.0000 1.9552 1.9568 402.9001 403.2980 0.0620 -1.0000 -1.0000 2450832 1595312709.30 151.5264 60.0072 32.0000 1.9556 1.9572 403.1505 403.5485 0.0620 -1.0000 -1.0000 2450912 1595312709.40 151.5264 60.0072 32.0000 1.9545 1.9561 403.3918 403.7906 0.0620 -1.0000 -1.0000 2450972 1595312709.50 151.5264 60.0072 32.0000 1.9573 1.9589 403.0039 403.4026 0.0621 -1.0000 -1.0000 2451032 1595312709.60 151.5264 60.0072 32.0000 1.9579 1.9595 402.9257 403.3253 0.0622 -1.0000 -1.0000 2451112 1595312709.70 151.5264 60.0072 32.0000 1.9560 1.9576 403.3421 403.7406 0.0620 -1.0000 -1.0000 2451172 1595312709.80 151.5264 60.0072 32.0000 1.9555 1.9571 403.1832 403.5813 0.0620 -1.0000 -1.0000 2451232 1595312709.90 151.5264 60.0072 32.0000 1.9557 1.9573 402.9927 403.3918 0.0621 -1.0000 -1.0000 2451302 1595312710.00 151.5264 60.0072 32.0000 1.9555 1.9571 402.8133 403.2115 0.0619 -1.0000 -1.0000 2451372 1595312710.10 151.5264 60.0072 32.0000 1.9555 1.9571 402.9308 403.3285 0.0620 -1.0000 -1.0000 2451432 1595312710.20 151.5264 60.0072 32.0000 1.9547 1.9563 403.4571 403.8564 0.0620 -1.0000 -1.0000 2451622 1595312710.30 151.5264 60.0072 32.0000 1.9556 1.9572 403.4309 403.8290 0.0619 -1.0000 -1.0000 2451692 1595312710.40 151.5264 60.0072 32.0000 1.9558 1.9574 403.4793 403.8798 0.0622 -1.0000 -1.0000 2451752 1595312710.50 151.3554 60.0072 32.0000 1.9550 1.9566 403.1542 403.5528 0.0620 -1.0000 -1.0000 2451822 1595312710.60 151.3383 60.0072 32.0000 1.9562 1.9578 403.0371 403.4349 0.0619 -1.0000 -1.0000 2451892 1595312710.70 151.3383 60.0072 32.0000 1.9553 1.9569 403.2453 403.6435 0.0619 -1.0000 -1.0000 2452691 1595312710.80 151.3383 60.0072 32.0000 1.9532 1.9548 403.2877 403.6856 0.0619 -1.0000 -1.0000 2452751 1595312710.90 151.3383 60.0072 32.0000 1.9558 1.9574 403.2629 403.6611 0.0619 -1.0000 -1.0000 2452821 1595312711.00 151.3383 60.0072 32.0000 1.9563 1.9578 403.0429 403.4408 0.0620 -1.0000 -1.0000 2452891 1595312711.10 151.3383 60.0072 32.0000 1.9566 1.9582 402.8643 403.2627 0.0620 -1.0000 -1.0000 2452951 1595312711.20 151.3383 60.0072 32.0000 1.9558 1.9574 402.9030 403.3001 0.0618 -1.0000 -1.0000 2453021 1595312711.30 151.3383 60.0072 32.0000 1.9545 1.9561 403.1486 403.5444 0.0617 -1.0000 -1.0000 2453091 1595312711.40 151.3383 60.0072 32.0000 1.9540 1.9556 403.4143 403.8123 0.0620 -1.0000 -1.0000 2453151 1595312711.50 151.3383 60.0072 32.0000 1.9545 1.9561 403.3530 403.7516 0.0620 -1.0000 -1.0000 2453221 1595312711.60 151.3383 60.0072 32.0000 1.9572 1.9588 403.1577 403.5559 0.0621 -1.0000 -1.0000 2453291 1595312711.70 151.4605 60.0072 32.0000 1.9571 1.9587 402.8798 403.2786 0.0621 -1.0000 -1.0000 2453351 1595312711.80 151.4629 60.0072 32.0000 1.9545 1.9561 402.9619 403.3596 0.0619 -1.0000 -1.0000 2453411 1595312711.90 151.4629 60.0072 32.0000 1.9544 1.9559 403.3812 403.7791 0.0619 -1.0000 -1.0000 2453491 1595312712.00 151.4629 60.0072 32.0000 1.9551 1.9567 403.3512 403.7494 0.0619 -1.0000 -1.0000 2453551 1595312712.10 151.4629 60.0072 32.0000 1.9559 1.9575 403.1017 403.4992 0.0619 -1.0000 -1.0000 2453611 1595312712.20 151.4450 60.0072 32.0000 1.9559 1.9575 402.8901 403.2883 0.0620 -1.0000 -1.0000 2453681 1595312712.30 151.2902 60.0072 32.0000 1.9555 1.9571 402.9010 403.2993 0.0620 -1.0000 -1.0000 2453751 1595312712.40 151.2902 60.0072 32.0000 1.9546 1.9562 403.3343 403.7322 0.0618 -1.0000 -1.0000 2453811 1595312712.50 151.2902 60.0072 32.0000 1.9534 1.9550 403.4027 403.8027 0.0623 -1.0000 -1.0000 2453881 1595312712.60 151.2902 60.0072 32.0000 1.9550 1.9566 403.2655 403.6640 0.0620 -1.0000 -1.0000 2453961 1595312712.70 151.2902 60.0072 32.0000 1.9553 1.9569 403.0464 403.4440 0.0618 -1.0000 -1.0000 2454101 1595312712.80 151.2902 60.0072 32.0000 1.9559 1.9575 403.1038 403.5016 0.0620 -1.0000 -1.0000 2454161 1595312712.90 151.2902 60.0072 32.0000 1.9551 1.9567 403.2326 403.6318 0.0622 -1.0000 -1.0000 2454221 1595312713.00 151.2902 60.0072 32.0000 1.9535 1.9550 403.2458 403.6451 0.0621 -1.0000 -1.0000 2454291 1595312713.10 151.2902 60.0072 32.0000 1.9555 1.9571 403.0229 403.4203 0.0618 -1.0000 -1.0000 2454361 1595312713.20 151.2902 60.0072 32.0000 1.9581 1.9597 402.8996 403.2972 0.0620 -1.0000 -1.0000 2454420 1595312713.30 151.2902 60.0072 32.0000 1.9569 1.9585 402.8331 403.2328 0.0623 -1.0000 -1.0000 2454621 1595312713.40 151.2902 60.0072 32.0000 1.9557 1.9573 403.1492 403.5472 0.0620 -1.0000 -1.0000 2454680 1595312713.50 151.4883 60.0072 32.0000 1.9537 1.9553 403.4843 403.8831 0.0620 -1.0000 -1.0000 2454750 1595312713.60 151.4883 60.0072 32.0000 1.9540 1.9556 403.3769 403.7751 0.0620 -1.0000 -1.0000 2454820 1595312713.70 151.4883 60.0072 32.0000 1.9559 1.9575 403.0330 403.4312 0.0620 -1.0000 -1.0000 2454880 1595312713.80 151.4883 60.0072 32.0000 1.9554 1.9569 402.8845 403.2820 0.0619 -1.0000 -1.0000 2455230 1595312713.90 151.4883 60.0072 32.0000 1.9547 1.9563 403.1075 403.5045 0.0618 -1.0000 -1.0000 2455310 1595312714.00 151.4883 60.0072 32.0000 1.9539 1.9555 403.2994 403.6971 0.0619 -1.0000 -1.0000 2455370 1595312714.10 151.4883 60.0072 32.0000 1.9537 1.9553 403.2089 403.6077 0.0621 -1.0000 -1.0000 2455430 1595312714.20 151.5356 60.0072 32.0000 1.9555 1.9571 403.0450 403.4433 0.0620 -1.0000 -1.0000 2455500 1595312714.30 151.5356 60.0072 32.0000 1.9559 1.9575 402.9687 403.3679 0.0622 -1.0000 -1.0000 2455830 1595312714.40 151.5356 60.0072 32.0000 1.9572 1.9588 402.8940 403.2919 0.0620 -1.0000 -1.0000 2455890 1595312714.50 151.5356 60.0072 32.0000 1.9555 1.9571 402.9854 403.3843 0.0620 -1.0000 -1.0000 2455970 1595312714.60 151.5356 60.0072 32.0000 1.9546 1.9562 403.2550 403.6533 0.0620 -1.0000 -1.0000 2456030 1595312714.70 151.5225 60.0071 32.0000 1.9543 1.9559 403.3694 403.7689 0.0621 -1.0000 -1.0000 2456100 1595312714.80 151.2927 60.0062 32.0000 1.9532 1.9548 403.2294 403.6282 0.0620 -1.0000 -1.0000 2456160 1595312714.90 151.2927 60.0062 32.0000 1.9550 1.9566 402.7245 403.1231 0.0621 -1.0000 -1.0000 2456230 1595312715.00 151.2927 60.0062 32.0000 1.9570 1.9585 402.8176 403.2156 0.0621 -1.0000 -1.0000 2456300 1595312715.10 151.2927 60.0062 32.0000 1.9562 1.9578 402.8958 403.2945 0.0620 -1.0000 -1.0000 2456359 1595312715.20 151.2927 60.0062 32.0000 1.9556 1.9571 403.2947 403.6937 0.0620 -1.0000 -1.0000 2456420 1595312715.30 151.5678 60.0062 32.0000 1.9548 1.9564 403.3353 403.7334 0.0620 -1.0000 -1.0000 2456500 1595312715.40 151.5709 60.0062 32.0000 1.9547 1.9563 403.3244 403.7236 0.0621 -1.0000 -1.0000 2456559 1595312715.50 151.5709 60.0062 32.0000 1.9556 1.9572 403.2737 403.6725 0.0620 -1.0000 -1.0000 2456619 1595312715.60 151.5709 60.0062 32.0000 1.9561 1.9577 402.9942 403.3931 0.0621 -1.0000 -1.0000 2456689 1595312715.70 151.5709 60.0062 32.0000 1.9552 1.9568 402.8760 403.2729 0.0619 -1.0000 -1.0000 2456759 1595312715.80 151.5709 60.0062 32.0000 1.9535 1.9551 403.1126 403.5118 0.0620 -1.0000 -1.0000 2457079 1595312715.90 151.5709 60.0062 32.0000 1.9546 1.9562 403.2424 403.6409 0.0621 -1.0000 -1.0000 2457149 1595312716.00 151.5285 60.0062 32.0000 1.9550 1.9566 402.7066 403.1051 0.0621 -1.0000 -1.0000 2457219 1595312716.10 151.5285 60.0062 32.0000 1.9569 1.9585 402.9465 403.3450 0.0621 -1.0000 -1.0000 2457289 1595312716.20 151.5285 60.0062 32.0000 1.9552 1.9568 402.8608 403.2594 0.0621 -1.0000 -1.0000 2457359 1595312716.30 151.5285 60.0062 32.0000 1.9548 1.9564 403.0651 403.4637 0.0620 -1.0000 -1.0000 2457459 1595312716.40 151.5285 60.0062 32.0000 1.9552 1.9568 403.3214 403.7202 0.0620 -1.0000 -1.0000 2457519 1595312716.50 151.2183 60.0062 32.0000 1.9556 1.9572 403.1066 403.5054 0.0620 -1.0000 -1.0000 2457589 1595312716.60 151.2183 60.0062 32.0000 1.9546 1.9562 402.8248 403.2221 0.0619 -1.0000 -1.0000 2457649 1595312716.70 151.2183 60.0062 32.0000 1.9558 1.9574 402.9515 403.3494 0.0620 -1.0000 -1.0000 2457729 1595312716.80 151.2183 60.0062 32.0000 1.9548 1.9564 403.1629 403.5611 0.0620 -1.0000 -1.0000 2457969 1595312716.90 151.2183 60.0062 32.0000 1.9548 1.9564 403.3634 403.7629 0.0621 -1.0000 -1.0000 2458039 1595312717.00 151.5244 60.0062 32.0000 1.9554 1.9570 403.3763 403.7738 0.0618 -1.0000 -1.0000 2458109 1595312717.10 151.5244 60.0062 32.0000 1.9570 1.9586 402.9595 403.3593 0.0622 -1.0000 -1.0000 2458169 1595312717.20 151.5244 60.0062 32.0000 1.9565 1.9581 403.0584 403.4570 0.0620 -1.0000 -1.0000 2458229 1595312717.30 151.5244 60.0062 32.0000 1.9550 1.9566 403.2660 403.6645 0.0620 -1.0000 -1.0000 2458309 1595312717.40 151.5244 60.0062 32.0000 1.9539 1.9555 403.3547 403.7544 0.0621 -1.0000 -1.0000 2459108 1595312717.50 151.5244 60.0062 32.0000 1.9561 1.9577 402.9849 403.3834 0.0621 -1.0000 -1.0000 2459168 1595312717.60 151.5407 60.0062 32.0000 1.9556 1.9572 402.9151 403.3147 0.0622 -1.0000 -1.0000 2459238 1595312717.70 151.5407 60.0062 32.0000 1.9562 1.9578 402.7070 403.1047 0.0620 -1.0000 -1.0000 2459298 1595312717.80 151.5407 60.0062 32.0000 1.9542 1.9558 403.1663 403.5657 0.0622 -1.0000 -1.0000 2459368 1595312717.90 151.5407 60.0062 32.0000 1.9536 1.9552 403.2429 403.6423 0.0621 -1.0000 -1.0000 2459438 1595312718.00 151.5407 60.0062 32.0000 1.9543 1.9559 403.1683 403.5660 0.0620 -1.0000 -1.0000 2459498 1595312718.10 151.4681 60.0062 32.0000 1.9549 1.9565 403.0640 403.4631 0.0621 -1.0000 -1.0000 2459558 1595312718.20 151.4681 60.0062 32.0000 1.9568 1.9584 402.8676 403.2661 0.0620 -1.0000 -1.0000 2459638 1595312718.30 151.4681 60.0062 32.0000 1.9557 1.9573 402.9805 403.3778 0.0619 -1.0000 -1.0000 2459698 1595312718.40 151.4681 60.0062 32.0000 1.9548 1.9564 403.2513 403.6491 0.0619 -1.0000 -1.0000 2459878 1595312718.50 151.4681 60.0062 32.0000 1.9554 1.9570 403.1084 403.5074 0.0621 -1.0000 -1.0000 2459948 1595312718.60 151.4681 60.0062 32.0000 1.9580 1.9596 403.0907 403.4890 0.0619 -1.0000 -1.0000 2500018 1595312718.70 151.6535 60.0062 32.0000 1.9564 1.9579 402.7390 403.1369 0.0621 -1.0000 -1.0000 2500088 1595312718.80 151.6535 60.0062 32.0000 1.9566 1.9582 402.9463 403.3449 0.0620 -1.0000 -1.0000 2500148 1595312718.90 151.6535 60.0062 32.0000 1.9549 1.9564 403.1401 403.5389 0.0621 -1.0000 -1.0000 2500208 1595312719.00 151.6535 60.0062 32.0000 1.9548 1.9564 403.3118 403.7099 0.0619 -1.0000 -1.0000 2500287 1595312719.10 151.6535 60.0062 32.0000 1.9553 1.9568 403.2496 403.6485 0.0621 -1.0000 -1.0000 2500347 1595312719.20 151.6535 60.0062 32.0000 1.9543 1.9559 403.1752 403.5736 0.0619 -1.0000 -1.0000 2500428 1595312719.30 151.6535 60.0062 32.0000 1.9560 1.9576 402.8100 403.2085 0.0620 -1.0000 -1.0000 2500498 1595312719.40 151.6535 60.0062 32.0000 1.9561 1.9577 403.1035 403.5005 0.0618 -1.0000 -1.0000 2500557 1595312719.50 151.6535 60.0062 32.0000 1.9553 1.9569 403.2751 403.6731 0.0620 -1.0000 -1.0000 2500627 1595312719.60 151.6535 60.0062 32.0000 1.9552 1.9568 403.2673 403.6651 0.0619 -1.0000 -1.0000 2500697 1595312719.70 151.6535 60.0062 32.0000 1.9548 1.9563 403.1747 403.5727 0.0620 -1.0000 -1.0000 2500757 1595312719.80 151.5452 60.0054 32.0000 1.9567 1.9583 402.8779 403.2757 0.0619 -1.0000 -1.0000 2500827 1595312719.90 151.4911 60.0050 32.0000 1.9557 1.9573 402.7982 403.1955 0.0619 -1.0000 -1.0000 2500897 1595312720.00 151.4911 60.0050 32.0000 1.9544 1.9560 402.8960 403.2940 0.0620 -1.0000 -1.0000 2500957 1595312720.10 151.4911 60.0050 32.0000 1.9542 1.9558 403.1787 403.5773 0.0621 -1.0000 -1.0000 2501027 1595312720.20 151.4911 60.0050 32.0000 1.9554 1.9570 403.1125 403.5104 0.0620 -1.0000 -1.0000 2501107 1595312720.30 151.4911 60.0050 32.0000 1.9563 1.9579 402.9031 403.3017 0.0620 -1.0000 -1.0000 2501167 1595312720.40 151.4911 60.0050 32.0000 1.9554 1.9570 403.0227 403.4212 0.0620 -1.0000 -1.0000 2501597 1595312720.50 151.4911 60.0050 32.0000 1.9541 1.9557 403.1914 403.5906 0.0621 -1.0000 -1.0000 2501677 1595312720.60 151.4836 60.0050 32.0000 1.9528 1.9544 403.2771 403.6755 0.0620 -1.0000 -1.0000 2501737 1595312720.70 151.4478 60.0050 32.0000 1.9536 1.9552 403.1332 403.5309 0.0619 -1.0000 -1.0000 2501807 1595312720.80 151.4478 60.0050 32.0000 1.9562 1.9578 403.0781 403.4775 0.0621 -1.0000 -1.0000 2501877 1595312720.90 151.4478 60.0050 32.0000 1.9562 1.9578 403.0119 403.4104 0.0620 -1.0000 -1.0000 2501937 1595312721.00 151.4478 60.0050 32.0000 1.9554 1.9569 402.7439 403.1423 0.0620 -1.0000 -1.0000 2502007 1595312721.10 151.4478 60.0050 32.0000 1.9542 1.9558 403.0313 403.4290 0.0619 -1.0000 -1.0000 2502067 1595312721.20 151.4478 60.0050 32.0000 1.9552 1.9567 403.2429 403.6418 0.0621 -1.0000 -1.0000 2502126 1595312721.30 151.4653 60.0050 32.0000 1.9553 1.9569 403.2834 403.6814 0.0620 -1.0000 -1.0000 2502207 1595312721.40 151.5024 60.0050 32.0000 1.9540 1.9556 403.1600 403.5592 0.0621 -1.0000 -1.0000 2502266 1595312721.50 151.5024 60.0050 32.0000 1.9545 1.9561 402.9977 403.3957 0.0620 -1.0000 -1.0000 2502596 1595312721.60 151.5024 60.0050 32.0000 1.9561 1.9577 403.0173 403.4176 0.0622 -1.0000 -1.0000 2502666 1595312721.70 151.4853 60.0050 32.0000 1.9557 1.9573 402.8186 403.2162 0.0620 -1.0000 -1.0000 2502726 1595312721.80 151.3811 60.0050 32.0000 1.9537 1.9553 402.7784 403.1759 0.0619 -1.0000 -1.0000 2502796 1595312721.90 151.3811 60.0050 32.0000 1.9530 1.9546 402.7384 403.1370 0.0621 -1.0000 -1.0000 2502866 1595312722.00 151.3811 60.0050 32.0000 1.9527 1.9543 403.0405 403.4381 0.0618 -1.0000 -1.0000 2503696 1595312722.10 151.3811 60.0050 32.0000 1.9539 1.9555 403.0310 403.4288 0.0619 -1.0000 -1.0000 2503756 1595312722.20 151.3811 60.0050 32.0000 1.9544 1.9560 403.2205 403.6181 0.0618 -1.0000 -1.0000 2503826 1595312722.30 151.5449 60.0050 32.0000 1.9546 1.9562 403.1708 403.5697 0.0622 -1.0000 -1.0000 2503886 1595312722.40 151.5449 60.0050 32.0000 1.9542 1.9557 403.3161 403.7144 0.0620 -1.0000 -1.0000 2503956 1595312722.50 151.5449 60.0050 32.0000 1.9559 1.9575 403.0996 403.4992 0.0622 -1.0000 -1.0000 2504026 1595312722.60 151.5449 60.0050 32.0000 1.9553 1.9569 402.8164 403.2150 0.0620 -1.0000 -1.0000 2504086 1595312722.70 151.5449 60.0050 32.0000 1.9556 1.9571 402.8587 403.2555 0.0618 -1.0000 -1.0000 2504165 1595312722.80 151.5449 60.0050 32.0000 1.9541 1.9557 403.0443 403.4417 0.0619 -1.0000 -1.0000 2504225 1595312722.90 151.5797 60.0050 32.0000 1.9537 1.9553 403.2140 403.6114 0.0619 -1.0000 -1.0000 2504286 1595312723.00 151.5797 60.0050 32.0000 1.9531 1.9547 403.2163 403.6158 0.0621 -1.0000 -1.0000 2504355 1595312723.10 151.5797 60.0050 32.0000 1.9543 1.9559 403.1771 403.5751 0.0619 -1.0000 -1.0000 2504425 1595312723.20 151.5797 60.0050 32.0000 1.9559 1.9575 403.0910 403.4905 0.0621 -1.0000 -1.0000 2504485 1595312723.30 151.5797 60.0050 32.0000 1.9576 1.9592 402.9552 403.3537 0.0621 -1.0000 -1.0000 2504555 1595312723.40 151.3311 60.0050 32.0000 1.9564 1.9580 402.8694 403.2686 0.0622 -1.0000 -1.0000 2504625 1595312723.50 151.3311 60.0050 32.0000 1.9551 1.9567 402.7413 403.1394 0.0620 -1.0000 -1.0000 2504695 1595312723.60 151.3311 60.0050 32.0000 1.9541 1.9557 402.9855 403.3833 0.0619 -1.0000 -1.0000 2504995 1595312723.70 151.3311 60.0050 32.0000 1.9530 1.9546 403.0487 403.4466 0.0620 -1.0000 -1.0000 2505055 1595312723.80 151.3311 60.0050 32.0000 1.9542 1.9558 402.9820 403.3804 0.0620 -1.0000 -1.0000 2505115 1595312723.90 151.3311 60.0050 32.0000 1.9541 1.9557 402.9619 403.3612 0.0622 -1.0000 -1.0000 2505205 1595312724.00 151.3693 60.0050 32.0000 1.9555 1.9571 402.7278 403.1270 0.0621 -1.0000 -1.0000 2505265 1595312724.10 151.4698 60.0050 32.0000 1.9564 1.9580 402.7979 403.1957 0.0620 -1.0000 -1.0000 2505335 1595312724.20 151.4698 60.0050 32.0000 1.9554 1.9570 402.9999 403.3995 0.0623 -1.0000 -1.0000 2505405 1595312724.30 151.4698 60.0050 32.0000 1.9550 1.9566 402.9843 403.3820 0.0619 -1.0000 -1.0000 2505465 1595312724.40 151.4698 60.0050 32.0000 1.9522 1.9538 403.0860 403.4842 0.0621 -1.0000 -1.0000 2505525 1595312724.50 151.4698 60.0050 32.0000 1.9544 1.9560 403.1672 403.5668 0.0621 -1.0000 -1.0000 2505605 1595312724.60 151.4698 60.0050 32.0000 1.9545 1.9560 403.2730 403.6721 0.0621 -1.0000 -1.0000 2505665 1595312724.70 151.4190 60.0050 32.0000 1.9557 1.9573 402.8005 403.1987 0.0620 -1.0000 -1.0000 2505745 1595312724.80 151.3642 60.0050 32.0000 1.9555 1.9571 402.9949 403.3933 0.0620 -1.0000 -1.0000 2505805 1595312724.90 151.3642 60.0050 32.0000 1.9544 1.9560 403.1847 403.5829 0.0620 -1.0000 -1.0000 2505865 1595312725.00 151.3642 60.0050 32.0000 1.9540 1.9556 403.2670 403.6652 0.0619 -1.0000 -1.0000 2505944 1595312725.10 151.3642 60.0050 32.0000 1.9545 1.9561 403.1903 403.5880 0.0619 -1.0000 -1.0000 2506004 1595312725.20 151.3642 60.0050 32.0000 1.9543 1.9559 403.1041 403.5030 0.0621 -1.0000 -1.0000 2506064 1595312725.30 151.3642 60.0050 32.0000 1.9558 1.9574 403.0664 403.4655 0.0622 -1.0000 -1.0000 2506134 1595312725.40 151.3642 60.0050 32.0000 1.9552 1.9568 403.0193 403.4183 0.0621 -1.0000 -1.0000 2506205 1595312725.50 151.3642 60.0050 32.0000 1.9556 1.9572 402.8308 403.2290 0.0620 -1.0000 -1.0000 2506264 1595312725.60 151.3642 60.0050 32.0000 1.9553 1.9569 402.8753 403.2736 0.0621 -1.0000 -1.0000 2506604 1595312725.70 151.3642 60.0050 32.0000 1.9543 1.9559 403.1262 403.5245 0.0620 -1.0000 -1.0000 2506664 1595312725.80 151.3235 60.0050 32.0000 1.9542 1.9558 403.1985 403.5969 0.0621 -1.0000 -1.0000 2506724 1595312725.90 151.3145 60.0050 32.0000 1.9545 1.9561 403.0327 403.4302 0.0618 -1.0000 -1.0000 2506794 1595312726.00 151.3145 60.0050 32.0000 1.9549 1.9565 402.8576 403.2552 0.0620 -1.0000 -1.0000 2506864 1595312726.10 151.3145 60.0050 32.0000 1.9545 1.9561 402.6845 403.0825 0.0619 -1.0000 -1.0000 2507194 1595312726.20 151.3145 60.0050 32.0000 1.9546 1.9562 402.8941 403.2919 0.0620 -1.0000 -1.0000 2507264 1595312726.30 151.3145 60.0050 32.0000 1.9542 1.9558 403.0403 403.4378 0.0620 -1.0000 -1.0000 2507324 1595312726.40 151.2896 60.0050 32.0000 1.9545 1.9561 403.2927 403.6924 0.0622 -1.0000 -1.0000 2507384 1595312726.50 151.2896 60.0050 32.0000 1.9548 1.9564 403.1150 403.5140 0.0621 -1.0000 -1.0000 2507464 1595312726.60 151.2896 60.0050 32.0000 1.9554 1.9570 402.9339 403.3322 0.0620 -1.0000 -1.0000 2507524 1595312726.70 151.2896 60.0050 32.0000 1.9575 1.9591 402.8442 403.2426 0.0620 -1.0000 -1.0000 2507704 1595312726.80 151.2896 60.0050 32.0000 1.9575 1.9591 402.7983 403.1960 0.0620 -1.0000 -1.0000 2507773 1595312726.90 151.2295 60.0050 32.0000 1.9573 1.9589 402.9173 403.3155 0.0620 -1.0000 -1.0000 2507833 1595312727.00 151.2295 60.0050 32.0000 1.9548 1.9564 403.0350 403.4331 0.0620 -1.0000 -1.0000 2507904 1595312727.10 151.2295 60.0050 32.0000 1.9542 1.9558 403.1161 403.5145 0.0620 -1.0000 -1.0000 2507973 1595312727.20 151.2295 60.0050 32.0000 1.9553 1.9569 402.8286 403.2266 0.0620 -1.0000 -1.0000 2508204 1595312727.30 151.2295 60.0050 32.0000 1.9557 1.9573 402.7369 403.1354 0.0622 -1.0000 -1.0000 2508273 1595312727.40 151.2592 60.0050 32.0000 1.9563 1.9579 403.0482 403.4473 0.0621 -1.0000 -1.0000 2508343 1595312727.50 151.3502 60.0050 32.0000 1.9549 1.9564 403.1501 403.5496 0.0622 -1.0000 -1.0000 2508403 1595312727.60 151.3502 60.0050 32.0000 1.9555 1.9571 403.3334 403.7331 0.0621 -1.0000 -1.0000 2508473 1595312727.70 151.3502 60.0050 32.0000 1.9547 1.9563 403.2430 403.6424 0.0621 -1.0000 -1.0000 2508853 1595312727.80 151.3502 60.0050 32.0000 1.9565 1.9581 402.8157 403.2146 0.0621 -1.0000 -1.0000 2508913 1595312727.90 151.3502 60.0050 32.0000 1.9566 1.9582 402.7490 403.1477 0.0621 -1.0000 -1.0000 2508993 1595312728.00 151.3417 60.0050 32.0000 1.9562 1.9578 402.7230 403.1220 0.0622 -1.0000 -1.0000 2509053 1595312728.10 151.3417 60.0050 32.0000 1.9566 1.9582 402.9362 403.3350 0.0620 -1.0000 -1.0000 2509113 1595312728.20 151.3417 60.0050 32.0000 1.9540 1.9556 403.2326 403.6313 0.0621 -1.0000 -1.0000 2509193 1595312728.30 151.3417 60.0050 32.0000 1.9526 1.9542 403.0481 403.4467 0.0620 -1.0000 -1.0000 2509253 1595312728.40 151.3417 60.0050 32.0000 1.9558 1.9574 403.1911 403.5891 0.0620 -1.0000 -1.0000 2509313 1595312728.50 151.3374 60.0050 32.0000 1.9571 1.9587 402.7783 403.1773 0.0621 -1.0000 -1.0000 2509383 1595312728.60 151.2724 60.0050 32.0000 1.9557 1.9572 402.8351 403.2337 0.0620 -1.0000 -1.0000 2509453 1595312728.70 151.2724 60.0050 32.0000 1.9539 1.9555 403.1138 403.5116 0.0619 -1.0000 -1.0000 2510263 1595312728.80 151.2724 60.0050 32.0000 1.9543 1.9559 403.1803 403.5787 0.0620 -1.0000 -1.0000 2510332 1595312728.90 151.2724 60.0050 32.0000 1.9559 1.9575 403.1731 403.5730 0.0621 -1.0000 -1.0000 2510393 1595312729.00 151.2724 60.0050 32.0000 1.9577 1.9593 402.9486 403.3464 0.0619 -1.0000 -1.0000 2510473 1595312729.10 151.2325 60.0050 32.0000 1.9557 1.9573 402.7534 403.1508 0.0619 -1.0000 -1.0000 2510532 1595312729.20 151.2325 60.0050 32.0000 1.9555 1.9570 402.9401 403.3382 0.0620 -1.0000 -1.0000 2510593 1595312729.30 151.2325 60.0050 32.0000 1.9539 1.9554 403.2063 403.6049 0.0620 -1.0000 -1.0000 2510662 1595312729.40 151.2325 60.0050 32.0000 1.9542 1.9558 403.2133 403.6120 0.0620 -1.0000 -1.0000 2510732 1595312729.50 151.2325 60.0050 32.0000 1.9561 1.9577 403.2558 403.6557 0.0621 -1.0000 -1.0000 2510792 1595312729.60 151.3987 60.0044 32.0000 1.9561 1.9577 402.9818 403.3802 0.0620 -1.0000 -1.0000 2510862 1595312729.70 151.4770 60.0042 32.0000 1.9569 1.9585 402.7641 403.1637 0.0623 -1.0000 -1.0000 2510922 1595312729.80 151.4770 60.0042 32.0000 1.9560 1.9576 402.9411 403.3405 0.0621 -1.0000 -1.0000 2510992 1595312729.90 151.4770 60.0042 32.0000 1.9557 1.9573 403.0315 403.4296 0.0620 -1.0000 -1.0000 2511062 1595312730.00 151.4770 60.0042 32.0000 1.9557 1.9573 403.2421 403.6405 0.0620 -1.0000 -1.0000 2511122 1595312730.10 151.4770 60.0042 32.0000 1.9553 1.9569 403.1690 403.5685 0.0622 -1.0000 -1.0000 2511192 1595312730.20 151.4770 60.0042 32.0000 1.9554 1.9570 403.1959 403.5951 0.0621 -1.0000 -1.0000 2511262 1595312730.30 151.4166 60.0042 32.0000 1.9556 1.9572 403.2403 403.6391 0.0620 -1.0000 -1.0000 2511892 1595312730.40 151.4166 60.0042 32.0000 1.9554 1.9569 402.7434 403.1410 0.0620 -1.0000 -1.0000 2511952 1595312730.50 151.4166 60.0042 32.0000 1.9555 1.9571 402.7855 403.1842 0.0621 -1.0000 -1.0000 2512022 1595312730.60 151.4166 60.0042 32.0000 1.9561 1.9577 403.1125 403.5100 0.0618 -1.0000 -1.0000 2512092 1595312730.70 151.4166 60.0042 32.0000 1.9546 1.9562 403.2991 403.6971 0.0620 -1.0000 -1.0000 2512162 1595312730.80 151.4136 60.0042 32.0000 1.9557 1.9573 403.2674 403.6653 0.0619 -1.0000 -1.0000 2512222 1595312730.90 151.4019 60.0042 32.0000 1.9554 1.9570 402.9960 403.3947 0.0621 -1.0000 -1.0000 2512282 1595312731.00 151.4019 60.0042 32.0000 1.9564 1.9580 402.9034 403.3024 0.0621 -1.0000 -1.0000 2512361 1595312731.10 151.4019 60.0042 32.0000 1.9561 1.9577 403.0259 403.4243 0.0620 -1.0000 -1.0000 2512422 1595312731.20 151.4019 60.0042 32.0000 1.9536 1.9552 403.1756 403.5741 0.0620 -1.0000 -1.0000 2512492 1595312731.30 151.4019 60.0042 32.0000 1.9538 1.9553 403.1887 403.5877 0.0621 -1.0000 -1.0000 2512601 1595312731.40 151.4019 60.0042 32.0000 1.9544 1.9560 403.1465 403.5451 0.0620 -1.0000 -1.0000 2512661 1595312731.50 151.4019 60.0042 32.0000 1.9567 1.9583 402.7686 403.1664 0.0620 -1.0000 -1.0000 2512721 1595312731.60 151.5314 60.0042 32.0000 1.9572 1.9588 402.7793 403.1775 0.0620 -1.0000 -1.0000 2512801 1595312731.70 151.5314 60.0042 32.0000 1.9569 1.9584 402.9468 403.3444 0.0619 -1.0000 -1.0000 2512861 1595312731.80 151.5314 60.0042 32.0000 1.9561 1.9577 403.1083 403.5069 0.0621 -1.0000 -1.0000 2512921 1595312731.90 151.5314 60.0042 32.0000 1.9560 1.9576 403.2577 403.6569 0.0621 -1.0000 -1.0000 2512991 1595312732.00 151.5314 60.0042 32.0000 1.9552 1.9568 403.2891 403.6867 0.0619 -1.0000 -1.0000 2513061 1595312732.10 151.5592 60.0042 32.0000 1.9553 1.9569 403.0260 403.4252 0.0621 -1.0000 -1.0000 2513121 1595312732.20 151.5617 60.0042 32.0000 1.9569 1.9585 402.8255 403.2238 0.0620 -1.0000 -1.0000 2513191 1595312732.30 151.5617 60.0042 32.0000 1.9570 1.9586 402.9438 403.3425 0.0621 -1.0000 -1.0000 2513501 1595312732.40 151.5617 60.0042 32.0000 1.9558 1.9574 403.0518 403.4506 0.0621 -1.0000 -1.0000 2513561 1595312732.50 151.5617 60.0042 32.0000 1.9544 1.9560 403.1263 403.5257 0.0622 -1.0000 -1.0000 2513641 1595312732.60 151.5617 60.0042 32.0000 1.9549 1.9565 403.0625 403.4618 0.0621 -1.0000 -1.0000 2513701 1595312732.70 151.6135 60.0042 32.0000 1.9554 1.9570 403.0095 403.4083 0.0622 -1.0000 -1.0000 2513771 1595312732.80 151.6135 60.0042 32.0000 1.9561 1.9577 402.8129 403.2128 0.0623 -1.0000 -1.0000 2514101 1595312732.90 151.6135 60.0042 32.0000 1.9565 1.9581 402.8759 403.2744 0.0621 -1.0000 -1.0000 2514161 1595312733.00 151.6135 60.0042 32.0000 1.9554 1.9570 403.0988 403.4977 0.0620 -1.0000 -1.0000 2514240 1595312733.10 151.6135 60.0042 32.0000 1.9545 1.9561 403.1487 403.5485 0.0623 -1.0000 -1.0000 2514301 1595312733.20 151.7061 60.0042 32.0000 1.9545 1.9561 403.2776 403.6771 0.0621 -1.0000 -1.0000 2514360 1595312733.30 151.7061 60.0042 32.0000 1.9548 1.9564 403.2035 403.6029 0.0622 -1.0000 -1.0000 2514431 1595312733.40 151.7061 60.0042 32.0000 1.9552 1.9568 402.9890 403.3893 0.0623 -1.0000 -1.0000 2514610 1595312733.50 151.7061 60.0042 32.0000 1.9581 1.9597 402.8835 403.2822 0.0621 -1.0000 -1.0000 2514670 1595312733.60 151.7061 60.0042 32.0000 1.9575 1.9591 402.8328 403.2320 0.0621 -1.0000 -1.0000 2514740 1595312733.70 151.5479 60.0042 32.0000 1.9546 1.9562 403.1625 403.5597 0.0619 -1.0000 -1.0000 2514810 1595312733.80 151.4554 60.0042 32.0000 1.9550 1.9566 403.1349 403.5328 0.0619 -1.0000 -1.0000 2514870 1595312733.90 151.4554 60.0042 32.0000 1.9537 1.9553 403.2695 403.6682 0.0621 -1.0000 -1.0000 2514960 1595312734.00 151.4554 60.0042 32.0000 1.9542 1.9558 403.0366 403.4361 0.0622 -1.0000 -1.0000 2515020 1595312734.10 151.4554 60.0042 32.0000 1.9561 1.9577 402.9821 403.3811 0.0620 -1.0000 -1.0000 2515080 1595312734.20 151.4581 60.0042 32.0000 1.9561 1.9577 402.7785 403.1767 0.0621 -1.0000 -1.0000 2515160 1595312734.30 151.6511 60.0042 32.0000 1.9560 1.9576 402.7768 403.1753 0.0620 -1.0000 -1.0000 2515220 1595312734.40 151.6511 60.0042 32.0000 1.9565 1.9581 402.9084 403.3072 0.0621 -1.0000 -1.0000 2515490 1595312734.50 151.6511 60.0042 32.0000 1.9555 1.9570 403.1544 403.5532 0.0621 -1.0000 -1.0000 2515570 1595312734.60 151.6511 60.0042 32.0000 1.9545 1.9560 403.4323 403.8312 0.0620 -1.0000 -1.0000 2515630 1595312734.70 151.6511 60.0042 32.0000 1.9540 1.9556 403.2607 403.6597 0.0621 -1.0000 -1.0000 2515700 1595312734.80 151.6511 60.0042 32.0000 1.9556 1.9572 402.7243 403.1224 0.0620 -1.0000 -1.0000 2515760 1595312734.90 151.4044 60.0048 32.0000 1.9567 1.9583 402.7209 403.1188 0.0620 -1.0000 -1.0000 2515830 1595312735.00 151.4044 60.0048 32.0000 1.9551 1.9567 402.8665 403.2646 0.0620 -1.0000 -1.0000 2515900 1595312735.10 151.4044 60.0048 32.0000 1.9537 1.9553 403.2706 403.6696 0.0621 -1.0000 -1.0000 2515960 1595312735.20 151.4044 60.0048 32.0000 1.9542 1.9558 403.2726 403.6725 0.0623 -1.0000 -1.0000 2516030 1595312735.30 151.4044 60.0048 32.0000 1.9562 1.9577 403.1174 403.5155 0.0620 -1.0000 -1.0000 2516100 1595312735.40 151.4044 60.0048 32.0000 1.9549 1.9565 403.0752 403.4743 0.0621 -1.0000 -1.0000 2516220 1595312735.50 151.5227 60.0048 32.0000 1.9562 1.9578 402.8383 403.2367 0.0620 -1.0000 -1.0000 2516290 1595312735.60 151.5227 60.0048 32.0000 1.9569 1.9585 402.8151 403.2133 0.0620 -1.0000 -1.0000 2516359 1595312735.70 151.5227 60.0048 32.0000 1.9564 1.9580 402.8880 403.2864 0.0620 -1.0000 -1.0000 2516419 1595312735.80 151.5227 60.0048 32.0000 1.9571 1.9587 403.0173 403.4162 0.0621 -1.0000 -1.0000 2516489 1595312735.90 151.5227 60.0048 32.0000 1.9561 1.9577 403.1596 403.5578 0.0619 -1.0000 -1.0000 2516879 1595312736.00 151.3822 60.0048 32.0000 1.9547 1.9563 403.1402 403.5389 0.0621 -1.0000 -1.0000 2516939 1595312736.10 151.3658 60.0048 32.0000 1.9559 1.9575 403.1394 403.5405 0.0624 -1.0000 -1.0000 2517009 1595312736.20 151.3658 60.0048 32.0000 1.9576 1.9592 402.8501 403.2493 0.0620 -1.0000 -1.0000 2517079 1595312736.30 151.3658 60.0048 32.0000 1.9557 1.9573 402.7513 403.1490 0.0620 -1.0000 -1.0000 2517139 1595312736.40 151.3658 60.0048 32.0000 1.9563 1.9579 403.1012 403.4997 0.0621 -1.0000 -1.0000 2517499 1595312736.50 151.3666 60.0048 32.0000 1.9553 1.9569 403.2793 403.6788 0.0622 -1.0000 -1.0000 2517569 1595312736.60 151.4196 60.0048 32.0000 1.9559 1.9575 403.3094 403.7086 0.0621 -1.0000 -1.0000 2517629 1595312736.70 151.4196 60.0048 32.0000 1.9554 1.9570 403.1793 403.5790 0.0622 -1.0000 -1.0000 2517709 1595312736.80 151.4196 60.0048 32.0000 1.9565 1.9581 403.0108 403.4095 0.0620 -1.0000 -1.0000 2517769 1595312736.90 151.4196 60.0048 32.0000 1.9567 1.9583 402.8859 403.2840 0.0620 -1.0000 -1.0000 2517839 1595312737.00 151.4196 60.0048 32.0000 1.9555 1.9570 403.2226 403.6205 0.0620 -1.0000 -1.0000 2518029 1595312737.10 151.3386 60.0048 32.0000 1.9558 1.9574 403.2378 403.6373 0.0622 -1.0000 -1.0000 2518088 1595312737.20 151.3386 60.0048 32.0000 1.9554 1.9570 403.3757 403.7753 0.0621 -1.0000 -1.0000 2518148 1595312737.30 151.3386 60.0048 32.0000 1.9552 1.9568 402.9740 403.3727 0.0621 -1.0000 -1.0000 2518229 1595312737.40 151.3386 60.0048 32.0000 1.9560 1.9576 402.7668 403.1657 0.0621 -1.0000 -1.0000 2518288 1595312737.50 151.3386 60.0048 32.0000 1.9570 1.9586 402.8205 403.2197 0.0622 -1.0000 -1.0000 2518468 1595312737.60 151.3904 60.0048 32.0000 1.9570 1.9586 403.0240 403.4221 0.0620 -1.0000 -1.0000 2518538 1595312737.70 151.4455 60.0048 32.0000 1.9557 1.9573 403.2504 403.6497 0.0621 -1.0000 -1.0000 2518608 1595312737.80 151.4455 60.0048 32.0000 1.9548 1.9564 403.1465 403.5445 0.0620 -1.0000 -1.0000 2518668 1595312737.90 151.4455 60.0048 32.0000 1.9561 1.9577 403.1403 403.5395 0.0621 -1.0000 -1.0000 2518738 1595312738.00 151.4455 60.0048 32.0000 1.9571 1.9587 402.8244 403.2235 0.0622 -1.0000 -1.0000 2518968 1595312738.10 151.4455 60.0048 32.0000 1.9558 1.9574 402.8351 403.2336 0.0620 -1.0000 -1.0000 2519028 1595312738.20 151.6140 60.0048 32.0000 1.9543 1.9559 403.0290 403.4275 0.0620 -1.0000 -1.0000 2519108 1595312738.30 151.6140 60.0048 32.0000 1.9549 1.9565 403.1747 403.5739 0.0622 -1.0000 -1.0000 2519168 1595312738.40 151.6140 60.0048 32.0000 1.9548 1.9564 403.3568 403.7552 0.0620 -1.0000 -1.0000 2519228 1595312738.50 151.6140 60.0048 32.0000 1.9559 1.9575 403.2090 403.6083 0.0621 -1.0000 -1.0000 2519618 1595312738.60 151.6140 60.0048 32.0000 1.9566 1.9581 402.7289 403.1267 0.0619 -1.0000 -1.0000 2519678 1595312738.70 151.5891 60.0048 32.0000 1.9553 1.9569 402.7004 403.0995 0.0621 -1.0000 -1.0000 2519748 1595312738.80 151.5581 60.0048 32.0000 1.9557 1.9573 402.7849 403.1829 0.0620 -1.0000 -1.0000 2519818 1595312738.90 151.5581 60.0048 32.0000 1.9542 1.9558 403.0805 403.4790 0.0620 -1.0000 -1.0000 2519877 1595312739.00 151.5581 60.0048 32.0000 1.9549 1.9565 403.1095 403.5082 0.0621 -1.0000 -1.0000 2520257 1595312739.10 151.5581 60.0048 32.0000 1.9559 1.9575 403.2242 403.6247 0.0624 -1.0000 -1.0000 2520317 1595312739.20 151.5581 60.0048 32.0000 1.9563 1.9579 402.9790 403.3775 0.0620 -1.0000 -1.0000 2520387 1595312739.30 151.5675 60.0048 32.0000 1.9560 1.9576 402.7894 403.1883 0.0621 -1.0000 -1.0000 2520457 1595312739.40 151.5675 60.0048 32.0000 1.9556 1.9572 402.8172 403.2152 0.0620 -1.0000 -1.0000 2520517 1595312739.50 151.5675 60.0048 32.0000 1.9542 1.9558 403.1216 403.5194 0.0620 -1.0000 -1.0000 2521307 1595312739.60 151.5675 60.0048 32.0000 1.9540 1.9556 403.1888 403.5881 0.0622 -1.0000 -1.0000 2521377 1595312739.70 151.5675 60.0048 32.0000 1.9547 1.9563 403.1469 403.5447 0.0617 -1.0000 -1.0000 2521437 1595312739.80 151.5675 60.0048 32.0000 1.9546 1.9562 403.1830 403.5821 0.0620 -1.0000 -1.0000 2521507 1595312739.90 151.5475 60.0043 32.0000 1.9562 1.9578 402.8245 403.2222 0.0620 -1.0000 -1.0000 2521577 1595312740.00 151.4907 60.0029 32.0000 1.9556 1.9572 402.7276 403.1256 0.0619 -1.0000 -1.0000 2521637 1595312740.10 151.4907 60.0029 32.0000 1.9541 1.9557 402.9890 403.3877 0.0621 -1.0000 -1.0000 2521707 1595312740.20 151.4907 60.0029 32.0000 1.9549 1.9565 403.1132 403.5130 0.0623 -1.0000 -1.0000 2521776 1595312740.30 151.4907 60.0029 32.0000 1.9546 1.9561 403.1889 403.5872 0.0619 -1.0000 -1.0000 2521836 1595312740.40 151.4907 60.0029 32.0000 1.9552 1.9568 402.9755 403.3742 0.0621 -1.0000 -1.0000 2521897 1595312740.50 151.4907 60.0029 32.0000 1.9571 1.9587 403.0447 403.4438 0.0621 -1.0000 -1.0000 2521976 1595312740.60 151.5970 60.0029 32.0000 1.9562 1.9578 402.8255 403.2245 0.0622 -1.0000 -1.0000 2522036 1595312740.70 151.5970 60.0029 32.0000 1.9574 1.9590 403.0163 403.4156 0.0622 -1.0000 -1.0000 2522106 1595312740.80 151.5970 60.0029 32.0000 1.9568 1.9584 403.0793 403.4790 0.0622 -1.0000 -1.0000 2522176 1595312740.90 151.5970 60.0029 32.0000 1.9550 1.9566 403.2925 403.6920 0.0622 -1.0000 -1.0000 2522236 1595312741.00 151.5970 60.0029 32.0000 1.9548 1.9564 403.2541 403.6543 0.0623 -1.0000 -1.0000 2522306 1595312741.10 151.5841 60.0029 32.0000 1.9563 1.9579 403.0937 403.4926 0.0620 -1.0000 -1.0000 2522366 1595312741.20 151.5027 60.0029 32.0000 1.9543 1.9558 402.8695 403.2678 0.0620 -1.0000 -1.0000 2522436 1595312741.30 151.5027 60.0029 32.0000 1.9550 1.9566 402.5534 402.9506 0.0619 -1.0000 -1.0000 2522506 1595312741.40 151.5027 60.0029 32.0000 1.9549 1.9565 403.1249 403.5240 0.0622 -1.0000 -1.0000 2522566 1595312741.50 151.5027 60.0029 32.0000 1.9548 1.9564 403.2286 403.6280 0.0622 -1.0000 -1.0000 2522626 1595312741.60 151.5027 60.0029 32.0000 1.9549 1.9565 403.2875 403.6874 0.0622 -1.0000 -1.0000 2522706 1595312741.70 151.5027 60.0029 32.0000 1.9564 1.9580 403.0706 403.4705 0.0622 -1.0000 -1.0000 2522776 1595312741.80 151.2107 60.0029 32.0000 1.9557 1.9573 402.8593 403.2573 0.0620 -1.0000 -1.0000 2522836 1595312741.90 151.2107 60.0029 32.0000 1.9556 1.9572 402.8519 403.2499 0.0619 -1.0000 -1.0000 2522906 1595312742.00 151.2107 60.0029 32.0000 1.9551 1.9567 402.7946 403.1928 0.0620 -1.0000 -1.0000 2522966 1595312742.10 151.2107 60.0029 32.0000 1.9556 1.9572 403.1363 403.5360 0.0623 -1.0000 -1.0000 2523146 1595312742.20 151.2107 60.0029 32.0000 1.9544 1.9560 403.3558 403.7560 0.0622 -1.0000 -1.0000 2523216 1595312742.30 151.2620 60.0029 32.0000 1.9536 1.9552 403.2652 403.6646 0.0621 -1.0000 -1.0000 2523276 1595312742.40 151.2887 60.0029 32.0000 1.9567 1.9583 403.1992 403.5990 0.0623 -1.0000 -1.0000 2523346 1595312742.50 151.2887 60.0029 32.0000 1.9556 1.9572 402.8495 403.2484 0.0620 -1.0000 -1.0000 2523416 1595312742.60 151.2887 60.0029 32.0000 1.9572 1.9587 402.8154 403.2127 0.0619 -1.0000 -1.0000 2523646 1595312742.70 151.2887 60.0029 32.0000 1.9558 1.9574 403.0522 403.4505 0.0620 -1.0000 -1.0000 2523726 1595312742.80 151.2887 60.0029 32.0000 1.9539 1.9555 403.3663 403.7661 0.0622 -1.0000 -1.0000 2523786 1595312742.90 151.3091 60.0029 32.0000 1.9557 1.9573 403.2183 403.6175 0.0621 -1.0000 -1.0000 2523845 1595312743.00 151.3091 60.0029 32.0000 1.9546 1.9562 403.2526 403.6521 0.0621 -1.0000 -1.0000 2523925 1595312743.10 151.3091 60.0029 32.0000 1.9553 1.9569 402.9347 403.3337 0.0621 -1.0000 -1.0000 2524105 1595312743.20 151.3091 60.0029 32.0000 1.9562 1.9578 402.9102 403.3089 0.0621 -1.0000 -1.0000 2524165 1595312743.30 151.3091 60.0029 32.0000 1.9559 1.9575 402.9663 403.3646 0.0620 -1.0000 -1.0000 2524245 1595312743.40 151.3091 60.0029 32.0000 1.9557 1.9572 403.3037 403.7032 0.0622 -1.0000 -1.0000 2524305 1595312743.50 151.4551 60.0029 32.0000 1.9562 1.9578 403.3757 403.7748 0.0620 -1.0000 -1.0000 2524365 1595312743.60 151.4551 60.0029 32.0000 1.9556 1.9571 403.1600 403.5584 0.0621 -1.0000 -1.0000 2524605 1595312743.70 151.4551 60.0029 32.0000 1.9568 1.9584 402.8515 403.2506 0.0622 -1.0000 -1.0000 2524665 1595312743.80 151.4551 60.0029 32.0000 1.9560 1.9576 402.8992 403.2987 0.0622 -1.0000 -1.0000 2524725 1595312743.90 151.4551 60.0029 32.0000 1.9556 1.9572 403.0997 403.4997 0.0623 -1.0000 -1.0000 2524805 1595312744.00 151.5619 60.0029 32.0000 1.9549 1.9564 403.2074 403.6059 0.0620 -1.0000 -1.0000 2524865 1595312744.10 151.5619 60.0029 32.0000 1.9547 1.9563 403.2262 403.6263 0.0622 -1.0000 -1.0000 2525095 1595312744.20 151.5619 60.0029 32.0000 1.9569 1.9585 403.0838 403.4832 0.0622 -1.0000 -1.0000 2525175 1595312744.30 151.5619 60.0029 32.0000 1.9580 1.9596 402.9713 403.3701 0.0621 -1.0000 -1.0000 2525235 1595312744.40 151.5619 60.0029 32.0000 1.9575 1.9591 402.8751 403.2739 0.0621 -1.0000 -1.0000 2525295 1595312744.50 151.5848 60.0029 32.0000 1.9560 1.9576 402.9283 403.3274 0.0622 -1.0000 -1.0000 2525365 1595312744.60 151.7376 60.0029 32.0000 1.9541 1.9557 403.1575 403.5573 0.0621 -1.0000 -1.0000 2525435 1595312744.70 151.7376 60.0029 32.0000 1.9560 1.9576 403.1765 403.5755 0.0621 -1.0000 -1.0000 2525634 1595312744.80 151.7376 60.0029 32.0000 1.9563 1.9579 403.1566 403.5560 0.0621 -1.0000 -1.0000 2525695 1595312744.90 151.7376 60.0029 32.0000 1.9574 1.9590 403.2416 403.6416 0.0622 -1.0000 -1.0000 2525754 1595312745.00 151.7376 60.0029 32.0000 1.9558 1.9574 402.8852 403.2841 0.0620 -1.0000 -1.0000 2525834 1595312745.10 151.5963 60.0033 32.0000 1.9558 1.9574 402.9838 403.3830 0.0621 -1.0000 -1.0000 2525895 1595312745.20 151.5963 60.0033 32.0000 1.9553 1.9569 403.1451 403.5438 0.0620 -1.0000 -1.0000 2526214 1595312745.30 151.5963 60.0033 32.0000 1.9548 1.9564 403.2420 403.6415 0.0622 -1.0000 -1.0000 2526294 1595312745.40 151.5963 60.0033 32.0000 1.9546 1.9562 403.3829 403.7822 0.0621 -1.0000 -1.0000 2526354 1595312745.50 151.5963 60.0033 32.0000 1.9564 1.9580 403.2565 403.6564 0.0621 -1.0000 -1.0000 2526414 1595312745.60 151.5562 60.0033 32.0000 1.9572 1.9588 402.8756 403.2749 0.0622 -1.0000 -1.0000 2526494 1595312745.70 151.5439 60.0033 32.0000 1.9559 1.9575 402.8644 403.2642 0.0623 -1.0000 -1.0000 2526864 1595312745.80 151.5439 60.0033 32.0000 1.9550 1.9566 403.0295 403.4295 0.0622 -1.0000 -1.0000 2526934 1595312745.90 151.5439 60.0033 32.0000 1.9542 1.9558 403.2892 403.6892 0.0622 -1.0000 -1.0000 2527004 1595312746.00 151.5439 60.0033 32.0000 1.9558 1.9574 403.3079 403.7085 0.0623 -1.0000 -1.0000 2527064 1595312746.10 151.5439 60.0033 32.0000 1.9563 1.9579 403.1906 403.5895 0.0621 -1.0000 -1.0000 2527134 1595312746.20 151.6240 60.0033 32.0000 1.9566 1.9582 402.8581 403.2557 0.0619 -1.0000 -1.0000 2527364 1595312746.30 151.6240 60.0033 32.0000 1.9563 1.9579 402.8732 403.2724 0.0622 -1.0000 -1.0000 2527424 1595312746.40 151.6240 60.0033 32.0000 1.9546 1.9561 402.8083 403.2077 0.0622 -1.0000 -1.0000 2527494 1595312746.50 151.6240 60.0033 32.0000 1.9543 1.9559 403.0817 403.4793 0.0619 -1.0000 -1.0000 2527563 1595312746.60 151.6240 60.0033 32.0000 1.9542 1.9558 403.1918 403.5910 0.0622 -1.0000 -1.0000 2527624 1595312746.70 151.7770 60.0033 32.0000 1.9535 1.9550 403.1143 403.5146 0.0623 -1.0000 -1.0000 2527863 1595312746.80 151.7770 60.0033 32.0000 1.9548 1.9564 403.0073 403.4069 0.0622 -1.0000 -1.0000 2527933 1595312746.90 151.7770 60.0033 32.0000 1.9563 1.9579 403.0355 403.4353 0.0622 -1.0000 -1.0000 2527993 1595312747.00 151.7770 60.0033 32.0000 1.9558 1.9574 403.0249 403.4244 0.0622 -1.0000 -1.0000 2528063 1595312747.10 151.7770 60.0033 32.0000 1.9558 1.9574 402.7740 403.1727 0.0621 -1.0000 -1.0000 2528123 1595312747.20 151.7770 60.0033 32.0000 1.9559 1.9575 402.9870 403.3860 0.0622 -1.0000 -1.0000 2528353 1595312747.30 151.4163 60.0033 32.0000 1.9539 1.9555 403.1840 403.5827 0.0620 -1.0000 -1.0000 2528423 1595312747.40 151.4163 60.0033 32.0000 1.9545 1.9561 403.2374 403.6361 0.0621 -1.0000 -1.0000 2528483 1595312747.50 151.4163 60.0033 32.0000 1.9544 1.9560 403.2033 403.6028 0.0622 -1.0000 -1.0000 2528553 1595312747.60 151.4163 60.0033 32.0000 1.9553 1.9569 403.0910 403.4915 0.0623 -1.0000 -1.0000 2528623 1595312747.70 151.4163 60.0033 32.0000 1.9564 1.9580 402.8873 403.2861 0.0621 -1.0000 -1.0000 2528683 1595312747.80 151.4629 60.0033 32.0000 1.9563 1.9579 402.8222 403.2215 0.0622 -1.0000 -1.0000 2528743 1595312747.90 151.4640 60.0033 32.0000 1.9563 1.9579 402.6684 403.0682 0.0623 -1.0000 -1.0000 2528823 1595312748.00 151.4640 60.0033 32.0000 1.9550 1.9566 403.1071 403.5068 0.0622 -1.0000 -1.0000 2528883 1595312748.10 151.4640 60.0033 32.0000 1.9543 1.9559 403.1201 403.5198 0.0622 -1.0000 -1.0000 2528943 1595312748.20 151.4640 60.0033 32.0000 1.9556 1.9572 403.1813 403.5812 0.0622 -1.0000 -1.0000 2529023 1595312748.30 151.4835 60.0033 32.0000 1.9554 1.9570 402.9891 403.3889 0.0623 -1.0000 -1.0000 2529083 1595312748.40 151.5626 60.0033 32.0000 1.9565 1.9581 402.7520 403.1516 0.0622 -1.0000 -1.0000 2529143 1595312748.50 151.5626 60.0033 32.0000 1.9557 1.9573 402.9005 403.2995 0.0622 -1.0000 -1.0000 2529213 1595312748.60 151.5626 60.0033 32.0000 1.9564 1.9580 402.9757 403.3747 0.0621 -1.0000 -1.0000 2529283 1595312748.70 151.5626 60.0033 32.0000 1.9559 1.9575 403.2559 403.6553 0.0621 -1.0000 -1.0000 2529352 1595312748.80 151.5626 60.0033 32.0000 1.9545 1.9561 403.2311 403.6305 0.0621 -1.0000 -1.0000 2530392 1595312748.90 151.2594 60.0033 32.0000 1.9554 1.9570 403.0750 403.4752 0.0623 -1.0000 -1.0000 2530452 1595312749.00 151.2594 60.0033 32.0000 1.9549 1.9565 402.8996 403.2993 0.0623 -1.0000 -1.0000 2530522 1595312749.10 151.2594 60.0033 32.0000 1.9552 1.9568 402.9670 403.3671 0.0623 -1.0000 -1.0000 2530582 1595312749.20 151.2594 60.0033 32.0000 1.9540 1.9556 403.0816 403.4798 0.0621 -1.0000 -1.0000 2530652 1595312749.30 151.2594 60.0033 32.0000 1.9545 1.9561 403.1190 403.5187 0.0622 -1.0000 -1.0000 2530722 1595312749.40 151.2684 60.0033 32.0000 1.9554 1.9570 403.2541 403.6530 0.0621 -1.0000 -1.0000 2530782 1595312749.50 151.3771 60.0033 32.0000 1.9560 1.9576 403.3326 403.7328 0.0623 -1.0000 -1.0000 2530842 1595312749.60 151.3771 60.0033 32.0000 1.9567 1.9583 403.1141 403.5134 0.0621 -1.0000 -1.0000 2530922 1595312749.70 151.3771 60.0033 32.0000 1.9575 1.9591 402.8796 403.2788 0.0622 -1.0000 -1.0000 2530982 1595312749.80 151.3771 60.0033 32.0000 1.9563 1.9579 402.7954 403.1938 0.0621 -1.0000 -1.0000 2531412 1595312749.90 151.3771 60.0033 32.0000 1.9561 1.9577 402.9525 403.3523 0.0622 -1.0000 -1.0000 2531481 1595312750.00 151.5203 60.0020 32.0000 1.9561 1.9577 402.9508 403.3511 0.0623 -1.0000 -1.0000 2531551 1595312750.10 151.5203 60.0020 32.0000 1.9554 1.9570 403.2512 403.6510 0.0621 -1.0000 -1.0000 2531611 1595312750.20 151.5203 60.0020 32.0000 1.9550 1.9566 403.1465 403.5448 0.0620 -1.0000 -1.0000 2531681 1595312750.30 151.5203 60.0020 32.0000 1.9566 1.9582 403.2162 403.6157 0.0622 -1.0000 -1.0000 2531741 1595312750.40 151.5203 60.0020 32.0000 1.9577 1.9593 403.1294 403.5289 0.0622 -1.0000 -1.0000 2531811 1595312750.50 151.5203 60.0020 32.0000 1.9570 1.9586 402.8236 403.2229 0.0622 -1.0000 -1.0000 2531881 1595312750.60 151.5147 60.0020 32.0000 1.9564 1.9580 402.9968 403.3957 0.0620 -1.0000 -1.0000 2531951 1595312750.70 151.4734 60.0020 32.0000 1.9544 1.9560 403.1357 403.5345 0.0622 -1.0000 -1.0000 2532021 1595312750.80 151.4734 60.0020 32.0000 1.9544 1.9560 403.2425 403.6421 0.0622 -1.0000 -1.0000 2532101 1595312750.90 151.4734 60.0020 32.0000 1.9560 1.9576 403.1794 403.5787 0.0621 -1.0000 -1.0000 2532161 1595312751.00 151.4734 60.0020 32.0000 1.9562 1.9578 403.0064 403.4054 0.0621 -1.0000 -1.0000 2532231 1595312751.10 151.4734 60.0020 32.0000 1.9573 1.9589 403.0547 403.4552 0.0623 -1.0000 -1.0000 2532301 1595312751.20 151.5000 60.0020 32.0000 1.9559 1.9575 402.7833 403.1830 0.0623 -1.0000 -1.0000 2532361 1595312751.30 151.5000 60.0020 32.0000 1.9557 1.9573 403.0916 403.4909 0.0621 -1.0000 -1.0000 2532501 1595312751.40 151.5000 60.0020 32.0000 1.9548 1.9564 403.1489 403.5488 0.0623 -1.0000 -1.0000 2532571 1595312751.50 151.5000 60.0020 32.0000 1.9539 1.9555 403.1047 403.5055 0.0623 -1.0000 -1.0000 2532631 1595312751.60 151.5000 60.0020 32.0000 1.9558 1.9574 402.9178 403.3173 0.0622 -1.0000 -1.0000 2532711 1595312751.70 151.5000 60.0020 32.0000 1.9564 1.9580 402.8426 403.2421 0.0622 -1.0000 -1.0000 2532771 1595312751.80 151.5646 60.0020 32.0000 1.9561 1.9577 403.0358 403.4357 0.0622 -1.0000 -1.0000 2532861 1595312751.90 151.6655 60.0020 32.0000 1.9547 1.9563 403.1461 403.5449 0.0621 -1.0000 -1.0000 2532931 1595312752.00 151.6655 60.0020 32.0000 1.9543 1.9559 403.1723 403.5720 0.0622 -1.0000 -1.0000 2533050 1595312752.10 151.6655 60.0020 32.0000 1.9549 1.9565 403.2939 403.6930 0.0621 -1.0000 -1.0000 2533111 1595312752.20 151.6655 60.0020 32.0000 1.9552 1.9568 403.1889 403.5880 0.0621 -1.0000 -1.0000 2533180 1595312752.30 151.6655 60.0020 32.0000 1.9554 1.9570 403.0133 403.4131 0.0623 -1.0000 -1.0000 2533250 1595312752.40 151.7280 60.0020 32.0000 1.9555 1.9571 402.8397 403.2390 0.0621 -1.0000 -1.0000 2533620 1595312752.50 151.7280 60.0020 32.0000 1.9552 1.9568 402.9321 403.3315 0.0622 -1.0000 -1.0000 2533700 1595312752.60 151.7280 60.0020 32.0000 1.9560 1.9576 403.2037 403.6026 0.0621 -1.0000 -1.0000 2533760 1595312752.70 151.7280 60.0020 32.0000 1.9555 1.9571 403.3820 403.7808 0.0621 -1.0000 -1.0000 2533830 1595312752.80 151.7280 60.0020 32.0000 1.9559 1.9575 403.2522 403.6523 0.0622 -1.0000 -1.0000 2533900 1595312752.90 151.7280 60.0020 32.0000 1.9562 1.9578 403.0271 403.4266 0.0622 -1.0000 -1.0000 2534280 1595312753.00 151.3939 60.0020 32.0000 1.9569 1.9584 402.8699 403.2687 0.0621 -1.0000 -1.0000 2534350 1595312753.10 151.3939 60.0020 32.0000 1.9565 1.9581 402.8134 403.2121 0.0621 -1.0000 -1.0000 2534420 1595312753.20 151.3939 60.0020 32.0000 1.9561 1.9577 403.0497 403.4495 0.0623 -1.0000 -1.0000 2534480 1595312753.30 151.3939 60.0020 32.0000 1.9545 1.9561 402.9694 403.3683 0.0622 -1.0000 -1.0000 2534550 1595312753.40 151.3939 60.0020 32.0000 1.9547 1.9563 403.2280 403.6285 0.0623 -1.0000 -1.0000 2534610 1595312753.50 151.4289 60.0020 32.0000 1.9553 1.9569 402.9903 403.3899 0.0622 -1.0000 -1.0000 2534680 1595312753.60 151.4973 60.0020 32.0000 1.9562 1.9578 402.9551 403.3560 0.0623 -1.0000 -1.0000 2534760 1595312753.70 151.4973 60.0020 32.0000 1.9553 1.9569 402.8511 403.2497 0.0621 -1.0000 -1.0000 2534820 1595312753.80 151.4973 60.0020 32.0000 1.9552 1.9568 403.1309 403.5304 0.0622 -1.0000 -1.0000 2534880 1595312753.90 151.4973 60.0020 32.0000 1.9541 1.9557 403.1642 403.5656 0.0624 -1.0000 -1.0000 2534990 1595312754.00 151.4973 60.0020 32.0000 1.9527 1.9543 403.2377 403.6370 0.0621 -1.0000 -1.0000 2535049 1595312754.10 151.5237 60.0020 32.0000 1.9536 1.9552 403.0894 403.4887 0.0622 -1.0000 -1.0000 2535109 1595312754.20 151.5237 60.0020 32.0000 1.9568 1.9584 403.1983 403.5989 0.0623 -1.0000 -1.0000 2535190 1595312754.30 151.5237 60.0020 32.0000 1.9569 1.9585 402.9518 403.3515 0.0622 -1.0000 -1.0000 2535249 1595312754.40 151.5237 60.0020 32.0000 1.9569 1.9585 402.8906 403.2884 0.0620 -1.0000 -1.0000 2535369 1595312754.50 151.5237 60.0020 32.0000 1.9559 1.9575 402.8388 403.2380 0.0622 -1.0000 -1.0000 2535449 1595312754.60 151.4625 60.0032 32.0000 1.9546 1.9562 403.1796 403.5791 0.0621 -1.0000 -1.0000 2535509 1595312754.70 151.4305 60.0038 32.0000 1.9542 1.9558 403.3616 403.7607 0.0621 -1.0000 -1.0000 2535579 1595312754.80 151.4305 60.0038 32.0000 1.9546 1.9561 403.2124 403.6122 0.0623 -1.0000 -1.0000 2535639 1595312754.90 151.4305 60.0038 32.0000 1.9559 1.9575 403.0597 403.4603 0.0624 -1.0000 -1.0000 2535989 1595312755.00 151.4305 60.0038 32.0000 1.9562 1.9578 402.8196 403.2199 0.0623 -1.0000 -1.0000 2536059 1595312755.10 151.4305 60.0038 32.0000 1.9572 1.9588 402.7561 403.1568 0.0625 -1.0000 -1.0000 2536129 1595312755.20 151.4963 60.0038 32.0000 1.9556 1.9572 403.0113 403.4104 0.0622 -1.0000 -1.0000 2536189 1595312755.30 151.4963 60.0038 32.0000 1.9542 1.9558 403.1363 403.5362 0.0622 -1.0000 -1.0000 2536259 1595312755.40 151.4963 60.0038 32.0000 1.9549 1.9565 403.2943 403.6939 0.0622 -1.0000 -1.0000 2536779 1595312755.50 151.4963 60.0038 32.0000 1.9546 1.9562 403.2208 403.6205 0.0622 -1.0000 -1.0000 2536838 1595312755.60 151.4963 60.0038 32.0000 1.9550 1.9566 403.1974 403.5986 0.0625 -1.0000 -1.0000 2536919 1595312755.70 151.4963 60.0038 32.0000 1.9553 1.9569 402.9835 403.3821 0.0620 -1.0000 -1.0000 2536978 1595312755.80 151.5039 60.0038 32.0000 1.9575 1.9591 402.9613 403.3604 0.0622 -1.0000 -1.0000 2537038 1595312755.90 151.5039 60.0038 32.0000 1.9550 1.9566 403.1213 403.5204 0.0621 -1.0000 -1.0000 2537648 1595312756.00 151.5039 60.0038 32.0000 1.9563 1.9579 403.3893 403.7892 0.0622 -1.0000 -1.0000 2537708 1595312756.10 151.5039 60.0038 32.0000 1.9561 1.9577 403.1748 403.5745 0.0622 -1.0000 -1.0000 2537768 1595312756.20 151.5039 60.0038 32.0000 1.9572 1.9588 403.2475 403.6466 0.0621 -1.0000 -1.0000 2537848 1595312756.30 151.6079 60.0038 32.0000 1.9579 1.9595 403.1057 403.5070 0.0624 -1.0000 -1.0000 2537908 1595312756.40 151.6672 60.0038 32.0000 1.9582 1.9598 402.9379 403.3375 0.0622 -1.0000 -1.0000 2537968 1595312756.50 151.6672 60.0038 32.0000 1.9564 1.9580 403.0025 403.4027 0.0623 -1.0000 -1.0000 2538048 1595312756.60 151.6672 60.0038 32.0000 1.9555 1.9571 403.1405 403.5403 0.0622 -1.0000 -1.0000 2538108 1595312756.70 151.6672 60.0038 32.0000 1.9533 1.9549 403.1799 403.5797 0.0623 -1.0000 -1.0000 2538178 1595312756.80 151.6672 60.0038 32.0000 1.9550 1.9566 402.8939 403.2940 0.0623 -1.0000 -1.0000 2538238 1595312756.90 151.6403 60.0038 32.0000 1.9569 1.9585 402.7170 403.1161 0.0622 -1.0000 -1.0000 2538308 1595312757.00 151.6403 60.0038 32.0000 1.9572 1.9588 402.6452 403.0447 0.0623 -1.0000 -1.0000 2538378 1595312757.10 151.6403 60.0038 32.0000 1.9559 1.9575 402.7785 403.1772 0.0622 -1.0000 -1.0000 2538438 1595312757.20 151.6403 60.0038 32.0000 1.9568 1.9584 403.0549 403.4545 0.0621 -1.0000 -1.0000 2538498 1595312757.30 151.6403 60.0038 32.0000 1.9555 1.9571 403.2727 403.6721 0.0622 -1.0000 -1.0000 2538578 1595312757.40 151.6222 60.0038 32.0000 1.9559 1.9575 403.3138 403.7140 0.0622 -1.0000 -1.0000 2538638 1595312757.50 151.5956 60.0038 32.0000 1.9561 1.9577 403.1797 403.5785 0.0620 -1.0000 -1.0000 2538698 1595312757.60 151.5956 60.0038 32.0000 1.9558 1.9574 402.8894 403.2879 0.0621 -1.0000 -1.0000 2538777 1595312757.70 151.5956 60.0038 32.0000 1.9560 1.9576 402.8283 403.2292 0.0625 -1.0000 -1.0000 2538847 1595312757.80 151.5956 60.0038 32.0000 1.9559 1.9575 402.7531 403.1526 0.0621 -1.0000 -1.0000 2538908 1595312757.90 151.5956 60.0038 32.0000 1.9549 1.9565 403.2318 403.6315 0.0622 -1.0000 -1.0000 2538977 1595312758.00 151.5956 60.0038 32.0000 1.9569 1.9585 403.2472 403.6473 0.0623 -1.0000 -1.0000 2539047 1595312758.10 151.5956 60.0038 32.0000 1.9553 1.9569 403.2318 403.6325 0.0623 -1.0000 -1.0000 2539107 1595312758.20 151.5142 60.0038 32.0000 1.9557 1.9573 403.0530 403.4531 0.0622 -1.0000 -1.0000 2539177 1595312758.30 151.5142 60.0038 32.0000 1.9570 1.9586 402.7862 403.1854 0.0622 -1.0000 -1.0000 2539237 1595312758.40 151.5142 60.0038 32.0000 1.9558 1.9574 402.8698 403.2689 0.0621 -1.0000 -1.0000 2539307 1595312758.50 151.5142 60.0038 32.0000 1.9557 1.9573 403.0767 403.4762 0.0621 -1.0000 -1.0000 2540107 1595312758.60 151.5142 60.0038 32.0000 1.9540 1.9556 403.1256 403.5249 0.0622 -1.0000 -1.0000 2540167 1595312758.70 151.4608 60.0038 32.0000 1.9542 1.9558 403.1429 403.5427 0.0622 -1.0000 -1.0000 2540237 1595312758.80 151.4507 60.0038 32.0000 1.9557 1.9573 403.2305 403.6300 0.0622 -1.0000 -1.0000 2540307 1595312758.90 151.4507 60.0038 32.0000 1.9561 1.9577 403.1671 403.5662 0.0621 -1.0000 -1.0000 2540367 1595312759.00 151.4507 60.0038 32.0000 1.9547 1.9563 402.8294 403.2283 0.0622 -1.0000 -1.0000 2540447 1595312759.10 151.4507 60.0038 32.0000 1.9565 1.9581 403.1000 403.4999 0.0622 -1.0000 -1.0000 2540507 1595312759.20 151.4507 60.0038 32.0000 1.9547 1.9563 403.1652 403.5646 0.0622 -1.0000 -1.0000 2540566 1595312759.30 151.4571 60.0038 32.0000 1.9553 1.9569 403.1997 403.5997 0.0622 -1.0000 -1.0000 2540637 1595312759.40 151.4571 60.0038 32.0000 1.9552 1.9568 403.1452 403.5445 0.0622 -1.0000 -1.0000 2540707 1595312759.50 151.4571 60.0038 32.0000 1.9564 1.9580 403.1048 403.5047 0.0622 -1.0000 -1.0000 2540766 1595312759.60 151.4571 60.0038 32.0000 1.9573 1.9589 403.0181 403.4181 0.0623 -1.0000 -1.0000 2540836 1595312759.70 151.4571 60.0038 32.0000 1.9557 1.9573 402.8771 403.2774 0.0624 -1.0000 -1.0000 2540896 1595312759.80 151.4171 60.0027 32.0000 1.9562 1.9578 402.9230 403.3218 0.0621 -1.0000 -1.0000 2540966 1595312759.90 151.3961 60.0022 32.0000 1.9559 1.9575 403.0894 403.4893 0.0622 -1.0000 -1.0000 2541036 1595312760.00 151.3961 60.0022 32.0000 1.9547 1.9562 403.1548 403.5539 0.0621 -1.0000 -1.0000 2541266 1595312760.10 151.3961 60.0022 32.0000 1.9562 1.9578 403.0751 403.4751 0.0622 -1.0000 -1.0000 2541326 1595312760.20 151.3961 60.0022 32.0000 1.9584 1.9600 402.7860 403.1847 0.0621 -1.0000 -1.0000 2541406 1595312760.30 151.3961 60.0022 32.0000 1.9574 1.9590 402.8236 403.2232 0.0623 -1.0000 -1.0000 2541466 1595312760.40 151.3961 60.0022 32.0000 1.9562 1.9578 402.9803 403.3800 0.0623 -1.0000 -1.0000 2541526 1595312760.50 151.3961 60.0022 32.0000 1.9558 1.9574 403.1614 403.5626 0.0624 -1.0000 -1.0000 2541866 1595312760.60 151.3961 60.0022 32.0000 1.9557 1.9573 403.1623 403.5628 0.0623 -1.0000 -1.0000 2541926 1595312760.70 151.3961 60.0022 32.0000 1.9555 1.9570 403.2122 403.6115 0.0622 -1.0000 -1.0000 2542006 1595312760.80 151.3961 60.0022 32.0000 1.9567 1.9583 403.1553 403.5553 0.0623 -1.0000 -1.0000 2542066 1595312760.90 151.3961 60.0022 32.0000 1.9566 1.9582 403.0818 403.4813 0.0622 -1.0000 -1.0000 2542126 1595312761.00 151.2349 60.0022 32.0000 1.9589 1.9605 402.8387 403.2380 0.0622 -1.0000 -1.0000 2542196 1595312761.10 151.2303 60.0022 32.0000 1.9571 1.9587 402.7695 403.1684 0.0621 -1.0000 -1.0000 2542266 1595312761.20 151.2303 60.0022 32.0000 1.9565 1.9581 403.2666 403.6672 0.0624 -1.0000 -1.0000 2542326 1595312761.30 151.2303 60.0022 32.0000 1.9552 1.9568 403.3603 403.7609 0.0623 -1.0000 -1.0000 2542396 1595312761.40 151.2303 60.0022 32.0000 1.9550 1.9566 403.1898 403.5898 0.0622 -1.0000 -1.0000 2542455 1595312761.50 151.2303 60.0022 32.0000 1.9560 1.9576 403.0690 403.4680 0.0621 -1.0000 -1.0000 2542635 1595312761.60 151.4698 60.0022 32.0000 1.9563 1.9579 402.8847 403.2837 0.0622 -1.0000 -1.0000 2542716 1595312761.70 151.5748 60.0022 32.0000 1.9561 1.9577 402.8049 403.2048 0.0623 -1.0000 -1.0000 2542775 1595312761.80 151.5748 60.0022 32.0000 1.9563 1.9579 402.9095 403.3090 0.0623 -1.0000 -1.0000 2542835 1595312761.90 151.5748 60.0022 32.0000 1.9567 1.9583 403.1906 403.5911 0.0623 -1.0000 -1.0000 2542905 1595312762.00 151.5748 60.0022 32.0000 1.9552 1.9568 403.3100 403.7087 0.0621 -1.0000 -1.0000 2542975 1595312762.10 151.5748 60.0022 32.0000 1.9548 1.9564 403.1870 403.5869 0.0622 -1.0000 -1.0000 2543145 1595312762.20 151.6079 60.0022 32.0000 1.9551 1.9567 402.9718 403.3720 0.0623 -1.0000 -1.0000 2543215 1595312762.30 151.6079 60.0022 32.0000 1.9564 1.9580 402.7019 403.1006 0.0621 -1.0000 -1.0000 2543285 1595312762.40 151.6079 60.0022 32.0000 1.9561 1.9577 403.0366 403.4365 0.0623 -1.0000 -1.0000 2543345 1595312762.50 151.6079 60.0022 32.0000 1.9564 1.9580 403.2509 403.6506 0.0622 -1.0000 -1.0000 2543415 1595312762.60 151.6079 60.0022 32.0000 1.9562 1.9578 403.2408 403.6407 0.0622 -1.0000 -1.0000 2543895 1595312762.70 151.7048 60.0022 32.0000 1.9549 1.9565 403.1052 403.5047 0.0621 -1.0000 -1.0000 2543965 1595312762.80 151.7161 60.0022 32.0000 1.9554 1.9570 403.0002 403.4015 0.0624 -1.0000 -1.0000 2544025 1595312762.90 151.7161 60.0022 32.0000 1.9575 1.9591 403.0177 403.4170 0.0623 -1.0000 -1.0000 2544095 1595312763.00 151.7161 60.0022 32.0000 1.9573 1.9589 402.8040 403.2031 0.0621 -1.0000 -1.0000 2544165 1595312763.10 151.7161 60.0022 32.0000 1.9554 1.9570 402.7745 403.1725 0.0620 -1.0000 -1.0000 2544374 1595312763.20 151.7161 60.0022 32.0000 1.9552 1.9568 403.0299 403.4295 0.0622 -1.0000 -1.0000 2544435 1595312763.30 151.7161 60.0022 32.0000 1.9545 1.9561 403.2740 403.6735 0.0621 -1.0000 -1.0000 2544505 1595312763.40 151.5316 60.0022 32.0000 1.9554 1.9570 403.0784 403.4784 0.0622 -1.0000 -1.0000 2544574 1595312763.50 151.5316 60.0022 32.0000 1.9556 1.9572 403.0525 403.4520 0.0622 -1.0000 -1.0000 2544634 1595312763.60 151.5316 60.0022 32.0000 1.9567 1.9583 402.9124 403.3110 0.0620 -1.0000 -1.0000 2544724 1595312763.70 151.5316 60.0022 32.0000 1.9560 1.9576 402.9032 403.3007 0.0620 -1.0000 -1.0000 2544794 1595312763.80 151.5316 60.0022 32.0000 1.9561 1.9577 403.1737 403.5729 0.0621 -1.0000 -1.0000 2544854 1595312763.90 151.5281 60.0022 32.0000 1.9562 1.9578 403.4168 403.8183 0.0624 -1.0000 -1.0000 2544924 1595312764.00 151.5109 60.0022 32.0000 1.9555 1.9571 403.3114 403.7116 0.0622 -1.0000 -1.0000 2544994 1595312764.10 151.5109 60.0022 32.0000 1.9567 1.9582 403.0848 403.4846 0.0623 -1.0000 -1.0000 2545894 1595312764.20 151.5109 60.0022 32.0000 1.9556 1.9572 402.8175 403.2169 0.0623 -1.0000 -1.0000 2545984 1595312764.30 151.5109 60.0022 32.0000 1.9556 1.9572 402.7631 403.1634 0.0624 -1.0000 -1.0000 2546044 1595312764.40 151.5109 60.0022 32.0000 1.9554 1.9570 402.8489 403.2489 0.0623 -1.0000 -1.0000 2546104 1595312764.50 151.4008 60.0022 32.0000 1.9553 1.9569 403.2695 403.6691 0.0623 -1.0000 -1.0000 2546173 1595312764.60 151.4008 60.0022 32.0000 1.9552 1.9568 403.2455 403.6464 0.0623 -1.0000 -1.0000 2546244 1595312764.70 151.4008 60.0022 32.0000 1.9556 1.9572 403.0862 403.4851 0.0621 -1.0000 -1.0000 2546314 1595312764.80 151.4008 60.0022 32.0000 1.9562 1.9578 402.8149 403.2137 0.0622 -1.0000 -1.0000 2546373 1595312764.90 151.4008 60.0022 32.0000 1.9565 1.9581 402.8579 403.2575 0.0622 -1.0000 -1.0000 2546433 1595312765.00 151.4093 60.0022 32.0000 1.9559 1.9575 403.0378 403.4376 0.0622 -1.0000 -1.0000 2546514 1595312765.10 151.4127 60.0022 32.0000 1.9558 1.9574 403.0405 403.4405 0.0623 -1.0000 -1.0000 2546573 1595312765.20 151.4127 60.0022 32.0000 1.9547 1.9563 403.3564 403.7574 0.0624 -1.0000 -1.0000 2546633 1595312765.30 151.4127 60.0022 32.0000 1.9547 1.9563 403.2315 403.6304 0.0621 -1.0000 -1.0000 2546703 1595312765.40 151.4127 60.0022 32.0000 1.9557 1.9573 403.2997 403.7002 0.0623 -1.0000 -1.0000 2546773 1595312765.50 151.4127 60.0022 32.0000 1.9560 1.9576 403.2002 403.6011 0.0623 -1.0000 -1.0000 2546833 1595312765.60 151.4925 60.0022 32.0000 1.9574 1.9590 402.9239 403.3233 0.0621 -1.0000 -1.0000 2546903 1595312765.70 151.4925 60.0022 32.0000 1.9573 1.9589 403.0124 403.4119 0.0623 -1.0000 -1.0000 2546963 1595312765.80 151.4925 60.0022 32.0000 1.9561 1.9577 403.0950 403.4940 0.0622 -1.0000 -1.0000 2547033 1595312765.90 151.4925 60.0022 32.0000 1.9549 1.9565 403.1445 403.5453 0.0623 -1.0000 -1.0000 2547103 1595312766.00 151.4925 60.0022 32.0000 1.9567 1.9583 403.2253 403.6265 0.0625 -1.0000 -1.0000 2547163 1595312766.10 151.4925 60.0022 32.0000 1.9578 1.9594 403.2934 403.6941 0.0624 -1.0000 -1.0000 2547233 1595312766.20 151.4867 60.0022 32.0000 1.9570 1.9586 403.2008 403.6012 0.0623 -1.0000 -1.0000 2547783 1595312766.30 151.4847 60.0022 32.0000 1.9580 1.9596 402.8073 403.2082 0.0624 -1.0000 -1.0000 2547843 1595312766.40 151.4847 60.0022 32.0000 1.9573 1.9589 402.8275 403.2267 0.0622 -1.0000 -1.0000 2547903 1595312766.50 151.4847 60.0022 32.0000 1.9558 1.9574 402.9590 403.3579 0.0621 -1.0000 -1.0000 2547973 1595312766.60 151.4847 60.0022 32.0000 1.9568 1.9584 403.2115 403.6112 0.0622 -1.0000 -1.0000 2548043 1595312766.70 151.4847 60.0022 32.0000 1.9572 1.9588 403.3223 403.7227 0.0623 -1.0000 -1.0000 2548113 1595312766.80 151.5534 60.0022 32.0000 1.9566 1.9582 403.2494 403.6501 0.0623 -1.0000 -1.0000 2548173 1595312766.90 151.5534 60.0022 32.0000 1.9554 1.9570 403.1501 403.5501 0.0622 -1.0000 -1.0000 2548233 1595312767.00 151.5534 60.0022 32.0000 1.9562 1.9578 402.8887 403.2883 0.0623 -1.0000 -1.0000 2548312 1595312767.10 151.5534 60.0022 32.0000 1.9559 1.9575 402.6818 403.0825 0.0624 -1.0000 -1.0000 2548372 1595312767.20 151.5534 60.0022 32.0000 1.9572 1.9588 402.8754 403.2747 0.0622 -1.0000 -1.0000 2548872 1595312767.30 151.5534 60.0022 32.0000 1.9558 1.9574 403.1992 403.5981 0.0620 -1.0000 -1.0000 2548952 1595312767.40 151.6670 60.0022 32.0000 1.9553 1.9569 403.2846 403.6844 0.0622 -1.0000 -1.0000 2549012 1595312767.50 151.6670 60.0022 32.0000 1.9541 1.9557 403.2366 403.6362 0.0622 -1.0000 -1.0000 2549072 1595312767.60 151.6670 60.0022 32.0000 1.9558 1.9574 402.8745 403.2748 0.0624 -1.0000 -1.0000 2549152 1595312767.70 151.6670 60.0022 32.0000 1.9563 1.9579 402.9931 403.3939 0.0624 -1.0000 -1.0000 2549212 1595312767.80 151.6670 60.0022 32.0000 1.9562 1.9578 403.0746 403.4751 0.0623 -1.0000 -1.0000 2549272 1595312767.90 151.6659 60.0022 32.0000 1.9558 1.9574 403.1671 403.5679 0.0624 -1.0000 -1.0000 2549342 1595312768.00 151.6622 60.0022 32.0000 1.9556 1.9572 403.2612 403.6614 0.0623 -1.0000 -1.0000 2549422 1595312768.10 151.6622 60.0022 32.0000 1.9570 1.9586 402.9276 403.3276 0.0623 -1.0000 -1.0000 2549482 1595312768.20 151.6622 60.0022 32.0000 1.9572 1.9588 402.7571 403.1572 0.0623 -1.0000 -1.0000 2549562 1595312768.30 151.6622 60.0022 32.0000 1.9579 1.9595 402.9534 403.3530 0.0623 -1.0000 -1.0000 2549622 1595312768.40 151.6622 60.0022 32.0000 1.9554 1.9570 403.0738 403.4755 0.0626 -1.0000 -1.0000 2549682 1595312768.50 151.6622 60.0022 32.0000 1.9547 1.9563 403.0885 403.4894 0.0624 -1.0000 -1.0000 2549752 1595312768.60 151.6439 60.0022 32.0000 1.9539 1.9555 403.1510 403.5523 0.0624 -1.0000 -1.0000 2549822 1595312768.70 151.5706 60.0022 32.0000 1.9561 1.9577 402.8797 403.2798 0.0622 -1.0000 -1.0000 2549892 1595312768.80 151.5706 60.0022 32.0000 1.9580 1.9596 402.8459 403.2455 0.0623 -1.0000 -1.0000 2549952 1595312768.90 151.5706 60.0022 32.0000 1.9556 1.9571 403.2214 403.6223 0.0624 -1.0000 -1.0000 2550012 1595312769.00 151.5706 60.0022 32.0000 1.9542 1.9558 403.4002 403.8015 0.0623 -1.0000 -1.0000 2550092 1595312769.10 151.5706 60.0022 32.0000 1.9556 1.9572 403.2402 403.6411 0.0624 -1.0000 -1.0000 2550152 1595312769.20 151.5653 60.0022 32.0000 1.9553 1.9569 402.9604 403.3613 0.0623 -1.0000 -1.0000 2550212 1595312769.30 151.5162 60.0022 32.0000 1.9558 1.9574 402.8796 403.2792 0.0623 -1.0000 -1.0000 2550402 1595312769.40 151.5162 60.0022 32.0000 1.9565 1.9581 402.7481 403.1484 0.0623 -1.0000 -1.0000 2550461 1595312769.50 151.5162 60.0022 32.0000 1.9552 1.9568 402.7133 403.1133 0.0624 -1.0000 -1.0000 2550521 1595312769.60 151.5162 60.0022 32.0000 1.9565 1.9581 403.0079 403.4091 0.0624 -1.0000 -1.0000 2550592 1595312769.70 151.5162 60.0022 32.0000 1.9540 1.9556 403.2611 403.6613 0.0623 -1.0000 -1.0000 2550661 1595312769.80 151.4594 60.0028 32.0000 1.9558 1.9574 403.3473 403.7483 0.0623 -1.0000 -1.0000 2550911 1595312769.90 151.4594 60.0028 32.0000 1.9557 1.9573 403.2808 403.6805 0.0622 -1.0000 -1.0000 2550991 1595312770.00 151.4594 60.0028 32.0000 1.9557 1.9573 402.8410 403.2400 0.0622 -1.0000 -1.0000 2551061 1595312770.10 151.4594 60.0028 32.0000 1.9553 1.9569 402.9291 403.3288 0.0623 -1.0000 -1.0000 2551121 1595312770.20 151.4594 60.0028 32.0000 1.9553 1.9569 403.1420 403.5426 0.0623 -1.0000 -1.0000 2551191 1595312770.30 151.4594 60.0028 32.0000 1.9549 1.9565 403.2671 403.6675 0.0623 -1.0000 -1.0000 2551631 1595312770.40 151.3602 60.0028 32.0000 1.9552 1.9568 403.3128 403.7135 0.0624 -1.0000 -1.0000 2551691 1595312770.50 151.3602 60.0028 32.0000 1.9553 1.9569 403.4402 403.8412 0.0623 -1.0000 -1.0000 2551771 1595312770.60 151.3602 60.0028 32.0000 1.9561 1.9576 402.8980 403.2972 0.0623 -1.0000 -1.0000 2551831 1595312770.70 151.3602 60.0028 32.0000 1.9564 1.9580 402.8885 403.2884 0.0622 -1.0000 -1.0000 2551901 1595312770.80 151.3602 60.0028 32.0000 1.9574 1.9590 402.8898 403.2898 0.0623 -1.0000 -1.0000 2551961 1595312770.90 151.3787 60.0028 32.0000 1.9564 1.9580 403.1264 403.5266 0.0623 -1.0000 -1.0000 2552151 1595312771.00 151.3833 60.0028 32.0000 1.9555 1.9571 403.2797 403.6792 0.0621 -1.0000 -1.0000 2552221 1595312771.10 151.3833 60.0028 32.0000 1.9571 1.9587 403.1501 403.5498 0.0622 -1.0000 -1.0000 2552291 1595312771.20 151.3833 60.0028 32.0000 1.9560 1.9576 402.8756 403.2754 0.0622 -1.0000 -1.0000 2552351 1595312771.30 151.3833 60.0028 32.0000 1.9569 1.9585 402.7892 403.1887 0.0623 -1.0000 -1.0000 2552421 1595312771.40 151.3836 60.0028 32.0000 1.9560 1.9576 403.1002 403.4985 0.0620 -1.0000 -1.0000 2552481 1595312771.50 151.3895 60.0028 32.0000 1.9543 1.9559 403.2095 403.6094 0.0623 -1.0000 -1.0000 2552551 1595312771.60 151.3895 60.0028 32.0000 1.9563 1.9579 403.2843 403.6855 0.0624 -1.0000 -1.0000 2552621 1595312771.70 151.3895 60.0028 32.0000 1.9548 1.9564 403.3355 403.7367 0.0623 -1.0000 -1.0000 2552680 1595312771.80 151.3895 60.0028 32.0000 1.9553 1.9569 403.1579 403.5577 0.0622 -1.0000 -1.0000 2552750 1595312771.90 151.3895 60.0028 32.0000 1.9561 1.9577 403.0027 403.4042 0.0624 -1.0000 -1.0000 2552940 1595312772.00 151.4227 60.0028 32.0000 1.9558 1.9574 402.7674 403.1669 0.0623 -1.0000 -1.0000 2553000 1595312772.10 151.4227 60.0028 32.0000 1.9562 1.9578 402.8247 403.2243 0.0622 -1.0000 -1.0000 2553060 1595312772.20 151.4227 60.0028 32.0000 1.9554 1.9570 403.4115 403.8126 0.0624 -1.0000 -1.0000 2553140 1595312772.30 151.4227 60.0028 32.0000 1.9553 1.9569 403.1651 403.5659 0.0624 -1.0000 -1.0000 2553200 1595312772.40 151.4227 60.0028 32.0000 1.9559 1.9575 403.0190 403.4191 0.0622 -1.0000 -1.0000 2553430 1595312772.50 151.4242 60.0028 32.0000 1.9571 1.9587 402.8905 403.2918 0.0624 -1.0000 -1.0000 2553500 1595312772.60 151.4283 60.0028 32.0000 1.9567 1.9583 402.8512 403.2513 0.0623 -1.0000 -1.0000 2553560 1595312772.70 151.4283 60.0028 32.0000 1.9572 1.9588 403.0646 403.4642 0.0622 -1.0000 -1.0000 2553640 1595312772.80 151.4283 60.0028 32.0000 1.9558 1.9574 403.1679 403.5679 0.0622 -1.0000 -1.0000 2553700 1595312772.90 151.4283 60.0028 32.0000 1.9538 1.9554 403.1882 403.5880 0.0622 -1.0000 -1.0000 2553760 1595312773.00 151.4283 60.0028 32.0000 1.9554 1.9570 403.1080 403.5078 0.0623 -1.0000 -1.0000 2553900 1595312773.10 151.5540 60.0028 32.0000 1.9556 1.9572 403.1160 403.5170 0.0623 -1.0000 -1.0000 2553960 1595312773.20 151.5662 60.0028 32.0000 1.9563 1.9579 402.9410 403.3414 0.0624 -1.0000 -1.0000 2554030 1595312773.30 151.5662 60.0028 32.0000 1.9551 1.9567 402.9929 403.3931 0.0623 -1.0000 -1.0000 2554100 1595312773.40 151.5662 60.0028 32.0000 1.9545 1.9561 403.0966 403.4968 0.0623 -1.0000 -1.0000 2554160 1595312773.50 151.5662 60.0028 32.0000 1.9558 1.9574 403.2934 403.6942 0.0624 -1.0000 -1.0000 2554390 1595312773.60 151.5409 60.0028 32.0000 1.9547 1.9563 403.3676 403.7682 0.0623 -1.0000 -1.0000 2554460 1595312773.70 151.3731 60.0028 32.0000 1.9559 1.9575 403.1985 403.5994 0.0624 -1.0000 -1.0000 2554520 1595312773.80 151.3731 60.0028 32.0000 1.9541 1.9557 403.1781 403.5790 0.0623 -1.0000 -1.0000 2554579 1595312773.90 151.3731 60.0028 32.0000 1.9546 1.9562 403.0594 403.4588 0.0622 -1.0000 -1.0000 2554659 1595312774.00 151.3731 60.0028 32.0000 1.9546 1.9562 402.8330 403.2333 0.0624 -1.0000 -1.0000 2555139 1595312774.10 151.3731 60.0028 32.0000 1.9554 1.9569 402.7221 403.1208 0.0622 -1.0000 -1.0000 2555199 1595312774.20 151.5173 60.0028 32.0000 1.9567 1.9583 403.1771 403.5775 0.0623 -1.0000 -1.0000 2555269 1595312774.30 151.5173 60.0028 32.0000 1.9557 1.9573 403.2584 403.6580 0.0622 -1.0000 -1.0000 2555339 1595312774.40 151.5173 60.0028 32.0000 1.9555 1.9571 403.1763 403.5782 0.0625 -1.0000 -1.0000 2555399 1595312774.50 151.5173 60.0028 32.0000 1.9565 1.9581 403.0694 403.4695 0.0623 -1.0000 -1.0000 2555639 1595312774.60 151.5173 60.0028 32.0000 1.9558 1.9574 402.9136 403.3141 0.0624 -1.0000 -1.0000 2555699 1595312774.70 151.5796 60.0036 32.0000 1.9557 1.9573 402.6558 403.0558 0.0623 -1.0000 -1.0000 2555769 1595312774.80 151.6116 60.0040 32.0000 1.9572 1.9588 402.9746 403.3745 0.0622 -1.0000 -1.0000 2555829 1595312774.90 151.6116 60.0040 32.0000 1.9560 1.9576 403.2535 403.6551 0.0625 -1.0000 -1.0000 2555899 1595312775.00 151.6116 60.0040 32.0000 1.9556 1.9572 403.1925 403.5930 0.0623 -1.0000 -1.0000 2556289 1595312775.10 151.6116 60.0040 32.0000 1.9549 1.9565 403.2054 403.6060 0.0624 -1.0000 -1.0000 2556349 1595312775.20 151.6110 60.0040 32.0000 1.9558 1.9574 403.1419 403.5415 0.0622 -1.0000 -1.0000 2556409 1595312775.30 151.5954 60.0040 32.0000 1.9557 1.9573 403.0813 403.4810 0.0622 -1.0000 -1.0000 2556479 1595312775.40 151.5954 60.0040 32.0000 1.9548 1.9564 402.8335 403.2348 0.0625 -1.0000 -1.0000 2556549 1595312775.50 151.5954 60.0040 32.0000 1.9555 1.9571 403.0077 403.4080 0.0623 -1.0000 -1.0000 2557118 1595312775.60 151.5954 60.0040 32.0000 1.9548 1.9564 403.2371 403.6376 0.0623 -1.0000 -1.0000 2557198 1595312775.70 151.5954 60.0040 32.0000 1.9538 1.9554 403.1719 403.5723 0.0623 -1.0000 -1.0000 2557258 1595312775.80 151.6144 60.0040 32.0000 1.9542 1.9558 403.0995 403.4995 0.0622 -1.0000 -1.0000 2557328 1595312775.90 151.6182 60.0040 32.0000 1.9565 1.9581 403.0102 403.4102 0.0623 -1.0000 -1.0000 2557398 1595312776.00 151.6182 60.0040 32.0000 1.9568 1.9584 402.9979 403.3989 0.0624 -1.0000 -1.0000 2557458 1595312776.10 151.6182 60.0040 32.0000 1.9560 1.9576 402.9369 403.3374 0.0623 -1.0000 -1.0000 2557518 1595312776.20 151.6182 60.0040 32.0000 1.9564 1.9580 402.7978 403.1983 0.0624 -1.0000 -1.0000 2557598 1595312776.30 151.6086 60.0040 32.0000 1.9551 1.9567 403.1091 403.5085 0.0622 -1.0000 -1.0000 2557658 1595312776.40 151.3187 60.0040 32.0000 1.9540 1.9556 403.2022 403.6028 0.0624 -1.0000 -1.0000 2557718 1595312776.50 151.3187 60.0040 32.0000 1.9541 1.9557 403.2310 403.6320 0.0624 -1.0000 -1.0000 2557868 1595312776.60 151.3187 60.0040 32.0000 1.9564 1.9580 402.9863 403.3863 0.0623 -1.0000 -1.0000 2557928 1595312776.70 151.3187 60.0040 32.0000 1.9541 1.9557 402.7163 403.1160 0.0622 -1.0000 -1.0000 2557998 1595312776.80 151.3187 60.0040 32.0000 1.9546 1.9561 402.7287 403.1271 0.0621 -1.0000 -1.0000 2558068 1595312776.90 151.3587 60.0040 32.0000 1.9549 1.9565 402.9269 403.3262 0.0622 -1.0000 -1.0000 2558128 1595312777.00 151.3995 60.0040 32.0000 1.9544 1.9560 403.2757 403.6761 0.0623 -1.0000 -1.0000 2558198 1595312777.10 151.3995 60.0040 32.0000 1.9568 1.9584 403.0574 403.4581 0.0624 -1.0000 -1.0000 2558258 1595312777.20 151.3995 60.0040 32.0000 1.9580 1.9596 402.8931 403.2925 0.0622 -1.0000 -1.0000 2558328 1595312777.30 151.3995 60.0040 32.0000 1.9559 1.9575 403.0003 403.4005 0.0623 -1.0000 -1.0000 2558398 1595312777.40 151.3995 60.0040 32.0000 1.9556 1.9572 403.0726 403.4732 0.0624 -1.0000 -1.0000 2558458 1595312777.50 151.3995 60.0040 32.0000 1.9551 1.9567 403.2005 403.6013 0.0623 -1.0000 -1.0000 2558528 1595312777.60 151.4868 60.0040 32.0000 1.9548 1.9564 403.3526 403.7527 0.0622 -1.0000 -1.0000 2558598 1595312777.70 151.4868 60.0040 32.0000 1.9557 1.9573 403.1083 403.5088 0.0624 -1.0000 -1.0000 2558657 1595312777.80 151.4868 60.0040 32.0000 1.9571 1.9587 402.9849 403.3857 0.0624 -1.0000 -1.0000 2558718 1595312777.90 151.4868 60.0040 32.0000 1.9576 1.9592 403.0443 403.4450 0.0623 -1.0000 -1.0000 2558797 1595312778.00 151.4868 60.0040 32.0000 1.9562 1.9578 403.1333 403.5332 0.0623 -1.0000 -1.0000 2558977 1595312778.10 151.4868 60.0040 32.0000 1.9540 1.9556 403.1937 403.5948 0.0624 -1.0000 -1.0000 2559037 1595312778.20 151.4055 60.0040 32.0000 1.9545 1.9561 403.3622 403.7626 0.0623 -1.0000 -1.0000 2559107 1595312778.30 151.4055 60.0040 32.0000 1.9548 1.9564 403.3774 403.7778 0.0623 -1.0000 -1.0000 2559167 1595312778.40 151.4055 60.0040 32.0000 1.9582 1.9598 403.0022 403.4029 0.0624 -1.0000 -1.0000 2559237 1595312778.50 151.4055 60.0040 32.0000 1.9564 1.9580 402.6960 403.0954 0.0622 -1.0000 -1.0000 2559307 1595312778.60 151.4055 60.0040 32.0000 1.9568 1.9584 402.8217 403.2212 0.0622 -1.0000 -1.0000 2559627 1595312778.70 151.5510 60.0040 32.0000 1.9551 1.9567 402.8453 403.2449 0.0623 -1.0000 -1.0000 2559707 1595312778.80 151.5671 60.0040 32.0000 1.9556 1.9572 403.2737 403.6729 0.0621 -1.0000 -1.0000 2559767 1595312778.90 151.5671 60.0040 32.0000 1.9566 1.9582 403.3043 403.7062 0.0625 -1.0000 -1.0000 2559827 1595312779.00 151.5671 60.0040 32.0000 1.9582 1.9598 403.2899 403.6913 0.0624 -1.0000 -1.0000 2559907 1595312779.10 151.5671 60.0040 32.0000 1.9569 1.9585 403.0229 403.4232 0.0622 -1.0000 -1.0000 2600227 1595312779.20 151.5671 60.0040 32.0000 1.9561 1.9577 403.0477 403.4466 0.0621 -1.0000 -1.0000 2600287 1595312779.30 151.4701 60.0040 32.0000 1.9559 1.9575 403.1118 403.5122 0.0624 -1.0000 -1.0000 2600357 1595312779.40 151.4701 60.0040 32.0000 1.9553 1.9569 403.2348 403.6359 0.0623 -1.0000 -1.0000 2600417 1595312779.50 151.4701 60.0040 32.0000 1.9552 1.9568 403.2844 403.6842 0.0622 -1.0000 -1.0000 2600487 1595312779.60 151.4701 60.0040 32.0000 1.9560 1.9576 403.2269 403.6276 0.0624 -1.0000 -1.0000 2600787 1595312779.70 151.4701 60.0040 32.0000 1.9566 1.9582 403.2215 403.6225 0.0624 -1.0000 -1.0000 2600846 1595312779.80 151.5554 60.0026 32.0000 1.9557 1.9573 403.0557 403.4574 0.0626 -1.0000 -1.0000 2600906 1595312779.90 151.5554 60.0026 32.0000 1.9562 1.9578 403.1341 403.5354 0.0624 -1.0000 -1.0000 2600986 1595312780.00 151.5554 60.0026 32.0000 1.9546 1.9562 403.2830 403.6830 0.0623 -1.0000 -1.0000 2601046 1595312780.10 151.5554 60.0026 32.0000 1.9548 1.9564 403.2885 403.6891 0.0623 -1.0000 -1.0000 2601386 1595312780.20 151.5554 60.0026 32.0000 1.9552 1.9568 403.2936 403.6935 0.0623 -1.0000 -1.0000 2601456 1595312780.30 151.5554 60.0026 32.0000 1.9572 1.9588 402.9765 403.3785 0.0625 -1.0000 -1.0000 2601516 1595312780.40 151.4677 60.0026 32.0000 1.9570 1.9586 402.9866 403.3872 0.0624 -1.0000 -1.0000 2601586 1595312780.50 151.4677 60.0026 32.0000 1.9571 1.9587 402.8739 403.2739 0.0624 -1.0000 -1.0000 2601656 1595312780.60 151.4677 60.0026 32.0000 1.9573 1.9590 403.0853 403.4861 0.0623 -1.0000 -1.0000 2601896 1595312780.70 151.4677 60.0026 32.0000 1.9553 1.9569 403.3106 403.7109 0.0623 -1.0000 -1.0000 2601966 1595312780.80 151.4677 60.0026 32.0000 1.9533 1.9549 403.2443 403.6457 0.0624 -1.0000 -1.0000 2602026 1595312780.90 151.4677 60.0026 32.0000 1.9544 1.9560 403.2470 403.6471 0.0622 -1.0000 -1.0000 2602096 1595312781.00 151.5864 60.0026 32.0000 1.9569 1.9585 402.9742 403.3743 0.0624 -1.0000 -1.0000 2602166 1595312781.10 151.6379 60.0026 32.0000 1.9576 1.9592 403.0612 403.4626 0.0624 -1.0000 -1.0000 2602236 1595312781.20 151.6379 60.0026 32.0000 1.9546 1.9562 403.1152 403.5168 0.0626 -1.0000 -1.0000 2602296 1595312781.30 151.6379 60.0026 32.0000 1.9554 1.9570 403.2718 403.6733 0.0625 -1.0000 -1.0000 2602365 1595312781.40 151.6379 60.0026 32.0000 1.9560 1.9576 403.2551 403.6569 0.0624 -1.0000 -1.0000 2602435 1595312781.50 151.6379 60.0026 32.0000 1.9575 1.9591 403.0600 403.4608 0.0624 -1.0000 -1.0000 2602495 1595312781.60 151.5120 60.0026 32.0000 1.9573 1.9589 402.9556 403.3562 0.0623 -1.0000 -1.0000 2602565 1595312781.70 151.5120 60.0026 32.0000 1.9553 1.9569 402.7997 403.1991 0.0622 -1.0000 -1.0000 2602626 1595312781.80 151.5120 60.0026 32.0000 1.9549 1.9565 403.0391 403.4383 0.0621 -1.0000 -1.0000 2602685 1595312781.90 151.5120 60.0026 32.0000 1.9548 1.9564 403.2069 403.6080 0.0624 -1.0000 -1.0000 2602765 1595312782.00 151.5120 60.0026 32.0000 1.9538 1.9554 403.3001 403.7016 0.0624 -1.0000 -1.0000 2602825 1595312782.10 151.5120 60.0026 32.0000 1.9545 1.9561 403.0674 403.4683 0.0624 -1.0000 -1.0000 2603225 1595312782.20 151.3457 60.0026 32.0000 1.9560 1.9576 402.8766 403.2760 0.0622 -1.0000 -1.0000 2603305 1595312782.30 151.3134 60.0026 32.0000 1.9554 1.9570 402.8714 403.2707 0.0621 -1.0000 -1.0000 2603365 1595312782.40 151.3134 60.0026 32.0000 1.9557 1.9573 402.9352 403.3351 0.0623 -1.0000 -1.0000 2603425 1595312782.50 151.3134 60.0026 32.0000 1.9538 1.9554 403.1183 403.5177 0.0622 -1.0000 -1.0000 2603495 1595312782.60 151.3134 60.0026 32.0000 1.9536 1.9552 403.2265 403.6272 0.0624 -1.0000 -1.0000 2603925 1595312782.70 151.3214 60.0026 32.0000 1.9544 1.9560 403.3868 403.7884 0.0624 -1.0000 -1.0000 2603995 1595312782.80 151.5478 60.0026 32.0000 1.9584 1.9600 403.1286 403.5291 0.0624 -1.0000 -1.0000 2604065 1595312782.90 151.5478 60.0026 32.0000 1.9561 1.9577 402.8171 403.2170 0.0622 -1.0000 -1.0000 2604125 1595312783.00 151.5478 60.0026 32.0000 1.9556 1.9572 402.8817 403.2822 0.0624 -1.0000 -1.0000 2604205 1595312783.10 151.5478 60.0026 32.0000 1.9567 1.9583 402.9820 403.3826 0.0624 -1.0000 -1.0000 2604264 1595312783.20 151.5478 60.0026 32.0000 1.9558 1.9574 403.3135 403.7147 0.0624 -1.0000 -1.0000 2604395 1595312783.30 151.4244 60.0026 32.0000 1.9564 1.9580 403.3586 403.7588 0.0623 -1.0000 -1.0000 2604464 1595312783.40 151.4004 60.0026 32.0000 1.9567 1.9583 403.2392 403.6398 0.0623 -1.0000 -1.0000 2604525 1595312783.50 151.4004 60.0026 32.0000 1.9564 1.9580 403.1800 403.5805 0.0623 -1.0000 -1.0000 2604594 1595312783.60 151.4004 60.0026 32.0000 1.9567 1.9583 402.7900 403.1890 0.0623 -1.0000 -1.0000 2604664 1595312783.70 151.4004 60.0026 32.0000 1.9568 1.9584 402.9589 403.3592 0.0623 -1.0000 -1.0000 2604894 1595312783.80 151.4004 60.0026 32.0000 1.9569 1.9585 403.2465 403.6473 0.0624 -1.0000 -1.0000 2604964 1595312783.90 151.4390 60.0026 32.0000 1.9561 1.9577 403.3606 403.7615 0.0624 -1.0000 -1.0000 2605034 1595312784.00 151.4390 60.0026 32.0000 1.9551 1.9567 403.2253 403.6261 0.0624 -1.0000 -1.0000 2605094 1595312784.10 151.4390 60.0026 32.0000 1.9566 1.9582 403.1967 403.5976 0.0623 -1.0000 -1.0000 2605164 1595312784.20 151.4390 60.0026 32.0000 1.9568 1.9584 402.9467 403.3469 0.0623 -1.0000 -1.0000 2605404 1595312784.30 151.4390 60.0026 32.0000 1.9560 1.9576 403.2085 403.6096 0.0624 -1.0000 -1.0000 2605464 1595312784.40 151.5466 60.0026 32.0000 1.9530 1.9546 403.2888 403.6908 0.0625 -1.0000 -1.0000 2605524 1595312784.50 151.5614 60.0026 32.0000 1.9525 1.9541 403.1464 403.5473 0.0623 -1.0000 -1.0000 2605604 1595312784.60 151.5614 60.0026 32.0000 1.9563 1.9579 403.0301 403.4305 0.0624 -1.0000 -1.0000 2605664 1595312784.70 151.5614 60.0026 32.0000 1.9565 1.9581 403.0742 403.4740 0.0623 -1.0000 -1.0000 2606034 1595312784.80 151.5614 60.0026 32.0000 1.9571 1.9587 402.7290 403.1289 0.0623 -1.0000 -1.0000 2606104 1595312784.90 151.5614 60.0026 32.0000 1.9576 1.9592 402.8665 403.2672 0.0624 -1.0000 -1.0000 2606163 1595312785.00 151.4042 60.0038 32.0000 1.9553 1.9569 403.0949 403.4955 0.0623 -1.0000 -1.0000 2606233 1595312785.10 151.4042 60.0038 32.0000 1.9544 1.9560 403.3322 403.7323 0.0623 -1.0000 -1.0000 2606304 1595312785.20 151.4042 60.0038 32.0000 1.9541 1.9557 403.1441 403.5448 0.0623 -1.0000 -1.0000 2607303 1595312785.30 151.4042 60.0038 32.0000 1.9558 1.9574 403.2293 403.6294 0.0622 -1.0000 -1.0000 2607373 1595312785.40 151.4042 60.0038 32.0000 1.9556 1.9572 403.0291 403.4293 0.0623 -1.0000 -1.0000 2607433 1595312785.50 151.5651 60.0038 32.0000 1.9567 1.9583 403.0059 403.4068 0.0624 -1.0000 -1.0000 2607493 1595312785.60 151.5651 60.0038 32.0000 1.9561 1.9577 403.0835 403.4835 0.0622 -1.0000 -1.0000 2607573 1595312785.70 151.5651 60.0038 32.0000 1.9540 1.9556 403.0776 403.4776 0.0623 -1.0000 -1.0000 2607633 1595312785.80 151.5651 60.0038 32.0000 1.9549 1.9565 403.2217 403.6222 0.0622 -1.0000 -1.0000 2607693 1595312785.90 151.5651 60.0038 32.0000 1.9529 1.9544 403.2198 403.6194 0.0622 -1.0000 -1.0000 2607773 1595312786.00 151.5706 60.0038 32.0000 1.9558 1.9574 403.2333 403.6331 0.0623 -1.0000 -1.0000 2607833 1595312786.10 151.6045 60.0038 32.0000 1.9567 1.9583 403.0302 403.4309 0.0624 -1.0000 -1.0000 2607893 1595312786.20 151.6045 60.0038 32.0000 1.9552 1.9568 402.7991 403.1996 0.0624 -1.0000 -1.0000 2607973 1595312786.30 151.6045 60.0038 32.0000 1.9563 1.9579 403.0178 403.4179 0.0623 -1.0000 -1.0000 2608033 1595312786.40 151.6045 60.0038 32.0000 1.9560 1.9576 403.1823 403.5833 0.0626 -1.0000 -1.0000 2608093 1595312786.50 151.6045 60.0038 32.0000 1.9553 1.9569 403.2617 403.6639 0.0625 -1.0000 -1.0000 2608162 1595312786.60 151.6040 60.0038 32.0000 1.9559 1.9575 402.9440 403.3460 0.0625 -1.0000 -1.0000 2608233 1595312786.70 151.5378 60.0038 32.0000 1.9556 1.9572 402.8977 403.2980 0.0623 -1.0000 -1.0000 2608303 1595312786.80 151.5378 60.0038 32.0000 1.9565 1.9581 402.8441 403.2440 0.0623 -1.0000 -1.0000 2608362 1595312786.90 151.5378 60.0038 32.0000 1.9555 1.9571 402.9834 403.3847 0.0624 -1.0000 -1.0000 2608422 1595312787.00 151.5378 60.0038 32.0000 1.9548 1.9564 403.1970 403.5982 0.0624 -1.0000 -1.0000 2608502 1595312787.10 151.5378 60.0038 32.0000 1.9544 1.9560 403.2283 403.6297 0.0624 -1.0000 -1.0000 2608562 1595312787.20 151.5378 60.0038 32.0000 1.9543 1.9559 403.0763 403.4767 0.0623 -1.0000 -1.0000 2608622 1595312787.30 151.5378 60.0038 32.0000 1.9554 1.9570 403.1806 403.5811 0.0624 -1.0000 -1.0000 2608702 1595312787.40 151.5378 60.0038 32.0000 1.9558 1.9574 403.0722 403.4720 0.0623 -1.0000 -1.0000 2608762 1595312787.50 151.5378 60.0038 32.0000 1.9567 1.9583 402.8698 403.2710 0.0625 -1.0000 -1.0000 2608822 1595312787.60 151.5378 60.0038 32.0000 1.9566 1.9583 403.1427 403.5431 0.0622 -1.0000 -1.0000 2608902 1595312787.70 151.5378 60.0038 32.0000 1.9545 1.9561 403.2687 403.6694 0.0624 -1.0000 -1.0000 2608962 1595312787.80 151.5378 60.0038 32.0000 1.9533 1.9549 403.2842 403.6859 0.0625 -1.0000 -1.0000 2609022 1595312787.90 151.5378 60.0038 32.0000 1.9543 1.9559 403.3122 403.7137 0.0624 -1.0000 -1.0000 2609102 1595312788.00 151.5378 60.0038 32.0000 1.9566 1.9582 402.8791 403.2787 0.0623 -1.0000 -1.0000 2609162 1595312788.10 151.5378 60.0038 32.0000 1.9569 1.9585 402.9471 403.3475 0.0624 -1.0000 -1.0000 2609222 1595312788.20 151.5378 60.0038 32.0000 1.9562 1.9578 402.8915 403.2914 0.0623 -1.0000 -1.0000 2609302 1595312788.30 151.5378 60.0038 32.0000 1.9546 1.9562 402.9020 403.3023 0.0624 -1.0000 -1.0000 2609372 1595312788.40 151.3879 60.0038 32.0000 1.9544 1.9560 403.1077 403.5076 0.0622 -1.0000 -1.0000 2609432 1595312788.50 151.3879 60.0038 32.0000 1.9550 1.9566 403.2387 403.6395 0.0624 -1.0000 -1.0000 2609512 1595312788.60 151.3879 60.0038 32.0000 1.9556 1.9572 403.3999 403.8013 0.0624 -1.0000 -1.0000 2609572 1595312788.70 151.3879 60.0038 32.0000 1.9570 1.9586 403.2219 403.6236 0.0625 -1.0000 -1.0000 2609642 1595312788.80 151.3879 60.0038 32.0000 1.9572 1.9588 402.8252 403.2258 0.0624 -1.0000 -1.0000 2610422 1595312788.90 151.3904 60.0038 32.0000 1.9572 1.9588 402.9404 403.3407 0.0623 -1.0000 -1.0000 2610481 1595312789.00 151.3941 60.0038 32.0000 1.9562 1.9578 403.1969 403.5975 0.0623 -1.0000 -1.0000 2610551 1595312789.10 151.3941 60.0038 32.0000 1.9545 1.9561 403.3587 403.7595 0.0623 -1.0000 -1.0000 2610621 1595312789.20 151.3941 60.0038 32.0000 1.9556 1.9572 403.2570 403.6585 0.0625 -1.0000 -1.0000 2610681 1595312789.30 151.3941 60.0038 32.0000 1.9553 1.9569 403.3355 403.7385 0.0626 -1.0000 -1.0000 2610761 1595312789.40 151.3941 60.0038 32.0000 1.9578 1.9594 403.2364 403.6374 0.0623 -1.0000 -1.0000 2610821 1595312789.50 151.5146 60.0038 32.0000 1.9578 1.9594 403.1827 403.5826 0.0622 -1.0000 -1.0000 2610881 1595312789.60 151.5146 60.0038 32.0000 1.9584 1.9600 402.9792 403.3794 0.0624 -1.0000 -1.0000 2610951 1595312789.70 151.5146 60.0038 32.0000 1.9572 1.9588 402.9146 403.3152 0.0624 -1.0000 -1.0000 2611031 1595312789.80 151.5146 60.0038 32.0000 1.9554 1.9570 403.3685 403.7691 0.0623 -1.0000 -1.0000 2611411 1595312789.90 151.5146 60.0038 32.0000 1.9547 1.9563 403.3352 403.7360 0.0623 -1.0000 -1.0000 2611481 1595312790.00 151.5146 60.0038 32.0000 1.9536 1.9552 403.2049 403.6069 0.0626 -1.0000 -1.0000 2611541 1595312790.10 151.5719 60.0035 32.0000 1.9552 1.9568 403.3348 403.7367 0.0625 -1.0000 -1.0000 2611611 1595312790.20 151.5719 60.0035 32.0000 1.9553 1.9569 402.9547 403.3554 0.0624 -1.0000 -1.0000 2611681 1595312790.30 151.5719 60.0035 32.0000 1.9567 1.9583 402.9151 403.3152 0.0624 -1.0000 -1.0000 2611771 1595312790.40 151.5719 60.0035 32.0000 1.9566 1.9582 402.9639 403.3650 0.0624 -1.0000 -1.0000 2611841 1595312790.50 151.5719 60.0035 32.0000 1.9557 1.9573 403.0589 403.4595 0.0623 -1.0000 -1.0000 2611911 1595312790.60 151.5719 60.0035 32.0000 1.9557 1.9573 403.3174 403.7180 0.0623 -1.0000 -1.0000 2611971 1595312790.70 151.5719 60.0035 32.0000 1.9535 1.9551 403.3368 403.7372 0.0623 -1.0000 -1.0000 2612051 1595312790.80 151.5719 60.0035 32.0000 1.9544 1.9560 403.2093 403.6105 0.0624 -1.0000 -1.0000 2612121 1595312790.90 151.5794 60.0035 32.0000 1.9559 1.9575 402.6961 403.0958 0.0623 -1.0000 -1.0000 2612181 1595312791.00 151.5794 60.0035 32.0000 1.9554 1.9570 402.9171 403.3172 0.0623 -1.0000 -1.0000 2612251 1595312791.10 151.5794 60.0035 32.0000 1.9554 1.9570 403.3284 403.7282 0.0622 -1.0000 -1.0000 2612311 1595312791.20 151.5794 60.0035 32.0000 1.9542 1.9558 403.2493 403.6510 0.0625 -1.0000 -1.0000 2612381 1595312791.30 151.5794 60.0035 32.0000 1.9552 1.9568 402.9611 403.3615 0.0623 -1.0000 -1.0000 2612451 1595312791.40 151.6406 60.0035 32.0000 1.9557 1.9573 402.8096 403.2104 0.0625 -1.0000 -1.0000 2612511 1595312791.50 151.6406 60.0035 32.0000 1.9559 1.9575 402.8332 403.2337 0.0623 -1.0000 -1.0000 2612571 1595312791.60 151.6406 60.0035 32.0000 1.9552 1.9568 403.0041 403.4042 0.0624 -1.0000 -1.0000 2612651 1595312791.70 151.6406 60.0035 32.0000 1.9543 1.9559 403.2766 403.6776 0.0624 -1.0000 -1.0000 2612711 1595312791.80 151.6406 60.0035 32.0000 1.9543 1.9559 403.3137 403.7143 0.0623 -1.0000 -1.0000 2612781 1595312791.90 151.6318 60.0035 32.0000 1.9538 1.9553 403.1006 403.5009 0.0623 -1.0000 -1.0000 2612880 1595312792.00 151.3883 60.0035 32.0000 1.9555 1.9571 402.9170 403.3172 0.0623 -1.0000 -1.0000 2612941 1595312792.10 151.3883 60.0035 32.0000 1.9556 1.9572 402.8920 403.2917 0.0623 -1.0000 -1.0000 2613011 1595312792.20 151.3883 60.0035 32.0000 1.9542 1.9558 403.0556 403.4562 0.0624 -1.0000 -1.0000 2613080 1595312792.30 151.3883 60.0035 32.0000 1.9540 1.9556 403.2571 403.6583 0.0624 -1.0000 -1.0000 2613140 1595312792.40 151.3883 60.0035 32.0000 1.9557 1.9573 403.2449 403.6459 0.0624 -1.0000 -1.0000 2613210 1595312792.50 151.4023 60.0035 32.0000 1.9563 1.9579 403.0018 403.4031 0.0625 -1.0000 -1.0000 2613280 1595312792.60 151.4023 60.0035 32.0000 1.9566 1.9582 402.7433 403.1443 0.0625 -1.0000 -1.0000 2613340 1595312792.70 151.4023 60.0035 32.0000 1.9560 1.9576 402.9460 403.3474 0.0625 -1.0000 -1.0000 2613410 1595312792.80 151.4023 60.0035 32.0000 1.9539 1.9555 403.0577 403.4579 0.0622 -1.0000 -1.0000 2613480 1595312792.90 151.4023 60.0035 32.0000 1.9548 1.9564 403.2337 403.6350 0.0625 -1.0000 -1.0000 2613750 1595312793.00 151.4023 60.0035 32.0000 1.9546 1.9562 403.1913 403.5928 0.0624 -1.0000 -1.0000 2613830 1595312793.10 151.3671 60.0035 32.0000 1.9564 1.9580 402.9546 403.3549 0.0623 -1.0000 -1.0000 2613890 1595312793.20 151.3671 60.0035 32.0000 1.9571 1.9587 402.8847 403.2850 0.0624 -1.0000 -1.0000 2613950 1595312793.30 151.3671 60.0035 32.0000 1.9559 1.9575 402.9630 403.3636 0.0623 -1.0000 -1.0000 2614030 1595312793.40 151.3671 60.0035 32.0000 1.9546 1.9562 402.9850 403.3852 0.0623 -1.0000 -1.0000 2614400 1595312793.50 151.3671 60.0035 32.0000 1.9544 1.9560 403.2652 403.6663 0.0624 -1.0000 -1.0000 2614460 1595312793.60 151.4026 60.0035 32.0000 1.9559 1.9575 403.3005 403.7012 0.0623 -1.0000 -1.0000 2614540 1595312793.70 151.4026 60.0035 32.0000 1.9555 1.9571 403.4043 403.8040 0.0623 -1.0000 -1.0000 2614600 1595312793.80 151.4026 60.0035 32.0000 1.9565 1.9581 403.0478 403.4484 0.0623 -1.0000 -1.0000 2614660 1595312793.90 151.4026 60.0035 32.0000 1.9556 1.9572 402.9371 403.3375 0.0624 -1.0000 -1.0000 2614910 1595312794.00 151.4026 60.0035 32.0000 1.9577 1.9594 402.7856 403.1868 0.0624 -1.0000 -1.0000 2614969 1595312794.10 151.4026 60.0035 32.0000 1.9570 1.9586 402.8940 403.2944 0.0623 -1.0000 -1.0000 2615039 1595312794.20 151.3422 60.0035 32.0000 1.9555 1.9571 403.3605 403.7610 0.0623 -1.0000 -1.0000 2615109 1595312794.30 151.3422 60.0035 32.0000 1.9546 1.9562 403.0853 403.4864 0.0625 -1.0000 -1.0000 2615169 1595312794.40 151.3422 60.0035 32.0000 1.9560 1.9576 403.0445 403.4453 0.0623 -1.0000 -1.0000 2615409 1595312794.50 151.3422 60.0035 32.0000 1.9565 1.9581 402.8888 403.2890 0.0623 -1.0000 -1.0000 2615479 1595312794.60 151.3422 60.0035 32.0000 1.9565 1.9581 402.8933 403.2938 0.0623 -1.0000 -1.0000 2615539 1595312794.70 151.4778 60.0038 32.0000 1.9561 1.9577 402.8872 403.2876 0.0624 -1.0000 -1.0000 2615609 1595312794.80 151.4778 60.0038 32.0000 1.9581 1.9597 403.1938 403.5956 0.0624 -1.0000 -1.0000 2615679 1595312794.90 151.4778 60.0038 32.0000 1.9550 1.9566 403.2421 403.6422 0.0622 -1.0000 -1.0000 2616069 1595312795.00 151.4778 60.0038 32.0000 1.9539 1.9555 403.2976 403.6983 0.0623 -1.0000 -1.0000 2616139 1595312795.10 151.4778 60.0038 32.0000 1.9561 1.9577 403.2932 403.6935 0.0624 -1.0000 -1.0000 2616199 1595312795.20 151.5455 60.0038 32.0000 1.9568 1.9584 402.9731 403.3737 0.0624 -1.0000 -1.0000 2616259 1595312795.30 151.6633 60.0038 32.0000 1.9571 1.9587 403.0218 403.4228 0.0624 -1.0000 -1.0000 2616339 1595312795.40 151.6633 60.0038 32.0000 1.9566 1.9582 403.1529 403.5532 0.0623 -1.0000 -1.0000 2616399 1595312795.50 151.6633 60.0038 32.0000 1.9562 1.9578 403.2798 403.6810 0.0624 -1.0000 -1.0000 2616459 1595312795.60 151.6633 60.0038 32.0000 1.9554 1.9570 403.2732 403.6745 0.0625 -1.0000 -1.0000 2616529 1595312795.70 151.6633 60.0038 32.0000 1.9551 1.9567 403.1231 403.5251 0.0626 -1.0000 -1.0000 2616599 1595312795.80 151.6016 60.0038 32.0000 1.9550 1.9566 402.9349 403.3365 0.0625 -1.0000 -1.0000 2616659 1595312795.90 151.6016 60.0038 32.0000 1.9576 1.9592 403.0803 403.4810 0.0624 -1.0000 -1.0000 2616739 1595312796.00 151.6016 60.0038 32.0000 1.9562 1.9578 402.7804 403.1812 0.0625 -1.0000 -1.0000 2616919 1595312796.10 151.6016 60.0038 32.0000 1.9557 1.9573 402.8512 403.2514 0.0624 -1.0000 -1.0000 2616978 1595312796.20 151.6016 60.0038 32.0000 1.9559 1.9575 403.0290 403.4296 0.0623 -1.0000 -1.0000 2617048 1595312796.30 151.5699 60.0038 32.0000 1.9536 1.9552 403.2246 403.6262 0.0625 -1.0000 -1.0000 2617118 1595312796.40 151.5699 60.0038 32.0000 1.9545 1.9561 402.8995 403.3007 0.0625 -1.0000 -1.0000 2617178 1595312796.50 151.5699 60.0038 32.0000 1.9565 1.9581 402.7927 403.1940 0.0625 -1.0000 -1.0000 2617428 1595312796.60 151.5699 60.0038 32.0000 1.9561 1.9577 402.8345 403.2343 0.0622 -1.0000 -1.0000 2617488 1595312796.70 151.5699 60.0038 32.0000 1.9564 1.9580 403.0648 403.4658 0.0624 -1.0000 -1.0000 2617568 1595312796.80 151.5699 60.0038 32.0000 1.9535 1.9551 403.2499 403.6510 0.0624 -1.0000 -1.0000 2617628 1595312796.90 151.5287 60.0038 32.0000 1.9543 1.9559 403.2726 403.6741 0.0625 -1.0000 -1.0000 2617688 1595312797.00 151.5287 60.0038 32.0000 1.9553 1.9569 403.3549 403.7562 0.0625 -1.0000 -1.0000 2618398 1595312797.10 151.5287 60.0038 32.0000 1.9560 1.9576 402.9803 403.3815 0.0624 -1.0000 -1.0000 2618458 1595312797.20 151.5287 60.0038 32.0000 1.9561 1.9577 402.8822 403.2836 0.0625 -1.0000 -1.0000 2618518 1595312797.30 151.5287 60.0038 32.0000 1.9538 1.9554 403.0393 403.4398 0.0624 -1.0000 -1.0000 2618598 1595312797.40 151.5540 60.0038 32.0000 1.9547 1.9563 403.1595 403.5602 0.0623 -1.0000 -1.0000 2618658 1595312797.50 151.5540 60.0038 32.0000 1.9565 1.9581 403.0329 403.4339 0.0625 -1.0000 -1.0000 2618718 1595312797.60 151.5540 60.0038 32.0000 1.9567 1.9583 402.9672 403.3670 0.0622 -1.0000 -1.0000 2618788 1595312797.70 151.5540 60.0038 32.0000 1.9558 1.9574 402.8582 403.2589 0.0625 -1.0000 -1.0000 2618857 1595312797.80 151.5540 60.0038 32.0000 1.9563 1.9579 402.8455 403.2463 0.0624 -1.0000 -1.0000 2618918 1595312797.90 151.5336 60.0038 32.0000 1.9553 1.9569 403.2178 403.6195 0.0625 -1.0000 -1.0000 2618988 1595312798.00 151.3507 60.0038 32.0000 1.9535 1.9551 403.1912 403.5916 0.0623 -1.0000 -1.0000 2620017 1595312798.10 151.3507 60.0038 32.0000 1.9552 1.9568 403.2150 403.6156 0.0624 -1.0000 -1.0000 2620087 1595312798.20 151.3507 60.0038 32.0000 1.9524 1.9540 403.1318 403.5329 0.0624 -1.0000 -1.0000 2620157 1595312798.30 151.3507 60.0038 32.0000 1.9546 1.9562 403.0531 403.4546 0.0625 -1.0000 -1.0000 2620217 1595312798.40 151.3507 60.0038 32.0000 1.9560 1.9576 403.0929 403.4940 0.0624 -1.0000 -1.0000 2620287 1595312798.50 151.3965 60.0038 32.0000 1.9574 1.9590 402.8217 403.2224 0.0625 -1.0000 -1.0000 2620357 1595312798.60 151.3965 60.0038 32.0000 1.9568 1.9584 403.1578 403.5579 0.0622 -1.0000 -1.0000 2620417 1595312798.70 151.3965 60.0038 32.0000 1.9564 1.9580 403.3368 403.7381 0.0624 -1.0000 -1.0000 2620497 1595312798.80 151.3965 60.0038 32.0000 1.9555 1.9571 403.0553 403.4569 0.0625 -1.0000 -1.0000 2620557 1595312798.90 151.3965 60.0038 32.0000 1.9561 1.9577 402.8111 403.2124 0.0625 -1.0000 -1.0000 2620617 1595312799.00 151.3968 60.0038 32.0000 1.9561 1.9577 402.8174 403.2192 0.0625 -1.0000 -1.0000 2620697 1595312799.10 151.3980 60.0038 32.0000 1.9572 1.9588 403.1358 403.5358 0.0622 -1.0000 -1.0000 2620756 1595312799.20 151.3980 60.0038 32.0000 1.9545 1.9561 403.3168 403.7181 0.0624 -1.0000 -1.0000 2620817 1595312799.30 151.3980 60.0038 32.0000 1.9557 1.9573 403.2929 403.6936 0.0623 -1.0000 -1.0000 2620887 1595312799.40 151.3980 60.0038 32.0000 1.9544 1.9560 403.1981 403.5991 0.0624 -1.0000 -1.0000 2620956 1595312799.50 151.3980 60.0038 32.0000 1.9560 1.9576 403.0793 403.4808 0.0626 -1.0000 -1.0000 2621016 1595312799.60 151.5923 60.0023 32.0000 1.9567 1.9583 402.9225 403.3241 0.0624 -1.0000 -1.0000 2621087 1595312799.70 151.5923 60.0023 32.0000 1.9554 1.9570 403.1804 403.5814 0.0624 -1.0000 -1.0000 2621146 1595312799.80 151.5923 60.0023 32.0000 1.9541 1.9557 403.2157 403.6174 0.0625 -1.0000 -1.0000 2621216 1595312799.90 151.5923 60.0023 32.0000 1.9560 1.9576 403.3083 403.7100 0.0624 -1.0000 -1.0000 2621286 1595312800.00 151.5923 60.0023 32.0000 1.9560 1.9576 403.4683 403.8677 0.0622 -1.0000 -1.0000 2621346 1595312800.10 151.5923 60.0023 32.0000 1.9578 1.9594 403.2252 403.6271 0.0626 -1.0000 -1.0000 2621416 1595312800.20 151.5923 60.0023 32.0000 1.9572 1.9588 403.0117 403.4125 0.0623 -1.0000 -1.0000 2621486 1595312800.30 151.5923 60.0023 32.0000 1.9574 1.9590 402.9381 403.3384 0.0624 -1.0000 -1.0000 2621546 1595312800.40 151.5923 60.0023 32.0000 1.9578 1.9594 402.9487 403.3495 0.0624 -1.0000 -1.0000 2621606 1595312800.50 151.5923 60.0023 32.0000 1.9550 1.9566 403.1995 403.6010 0.0625 -1.0000 -1.0000 2621686 1595312800.60 151.5923 60.0023 32.0000 1.9556 1.9572 403.3680 403.7689 0.0624 -1.0000 -1.0000 2622156 1595312800.70 151.5923 60.0023 32.0000 1.9544 1.9560 403.2447 403.6464 0.0625 -1.0000 -1.0000 2622236 1595312800.80 151.5923 60.0023 32.0000 1.9554 1.9570 402.8950 403.2953 0.0623 -1.0000 -1.0000 2622306 1595312800.90 151.5322 60.0023 32.0000 1.9564 1.9580 402.9046 403.3044 0.0623 -1.0000 -1.0000 2622366 1595312801.00 151.5322 60.0023 32.0000 1.9549 1.9565 402.8864 403.2869 0.0623 -1.0000 -1.0000 2622436 1595312801.10 151.5322 60.0023 32.0000 1.9549 1.9565 403.0852 403.4860 0.0624 -1.0000 -1.0000 2622506 1595312801.20 151.5322 60.0023 32.0000 1.9533 1.9549 403.2066 403.6084 0.0625 -1.0000 -1.0000 2622566 1595312801.30 151.5322 60.0023 32.0000 1.9563 1.9579 403.3064 403.7084 0.0625 -1.0000 -1.0000 2622636 1595312801.40 151.5431 60.0023 32.0000 1.9552 1.9568 403.2894 403.6897 0.0623 -1.0000 -1.0000 2622706 1595312801.50 151.7199 60.0023 32.0000 1.9587 1.9603 403.0383 403.4396 0.0625 -1.0000 -1.0000 2622765 1595312801.60 151.7199 60.0023 32.0000 1.9559 1.9575 402.8169 403.2190 0.0626 -1.0000 -1.0000 2622955 1595312801.70 151.7199 60.0023 32.0000 1.9565 1.9581 402.7837 403.1837 0.0624 -1.0000 -1.0000 2623015 1595312801.80 151.7199 60.0023 32.0000 1.9572 1.9588 402.8815 403.2823 0.0624 -1.0000 -1.0000 2623085 1595312801.90 151.7199 60.0023 32.0000 1.9541 1.9557 403.1325 403.5343 0.0625 -1.0000 -1.0000 2623155 1595312802.00 151.6864 60.0023 32.0000 1.9537 1.9553 403.1807 403.5823 0.0625 -1.0000 -1.0000 2623215 1595312802.10 151.6547 60.0023 32.0000 1.9522 1.9538 403.0566 403.4567 0.0622 -1.0000 -1.0000 2623275 1595312802.20 151.6547 60.0023 32.0000 1.9541 1.9557 402.9597 403.3604 0.0624 -1.0000 -1.0000 2623355 1595312802.30 151.6547 60.0023 32.0000 1.9573 1.9589 402.7142 403.1147 0.0624 -1.0000 -1.0000 2623415 1595312802.40 151.6547 60.0023 32.0000 1.9570 1.9586 402.9585 403.3590 0.0623 -1.0000 -1.0000 2623475 1595312802.50 151.6547 60.0023 32.0000 1.9556 1.9572 403.1673 403.5672 0.0622 -1.0000 -1.0000 2623555 1595312802.60 151.4237 60.0023 32.0000 1.9540 1.9556 403.1875 403.5891 0.0626 -1.0000 -1.0000 2623685 1595312802.70 151.4237 60.0023 32.0000 1.9533 1.9549 403.2168 403.6185 0.0625 -1.0000 -1.0000 2623765 1595312802.80 151.4237 60.0023 32.0000 1.9549 1.9565 403.2046 403.6056 0.0623 -1.0000 -1.0000 2623825 1595312802.90 151.4237 60.0023 32.0000 1.9565 1.9581 403.1438 403.5443 0.0624 -1.0000 -1.0000 2623885 1595312803.00 151.4237 60.0023 32.0000 1.9564 1.9580 402.9420 403.3444 0.0626 -1.0000 -1.0000 2623955 1595312803.10 151.4237 60.0023 32.0000 1.9564 1.9580 402.9903 403.3915 0.0625 -1.0000 -1.0000 2624025 1595312803.20 151.2860 60.0023 32.0000 1.9555 1.9571 403.2678 403.6690 0.0624 -1.0000 -1.0000 2624145 1595312803.30 151.2860 60.0023 32.0000 1.9551 1.9567 403.3471 403.7492 0.0625 -1.0000 -1.0000 2624225 1595312803.40 151.2860 60.0023 32.0000 1.9542 1.9558 403.0200 403.4219 0.0626 -1.0000 -1.0000 2624285 1595312803.50 151.2860 60.0023 32.0000 1.9558 1.9574 402.8993 403.3008 0.0624 -1.0000 -1.0000 2624345 1595312803.60 151.2860 60.0023 32.0000 1.9565 1.9581 402.7894 403.1888 0.0623 -1.0000 -1.0000 2624415 1595312803.70 151.2860 60.0023 32.0000 1.9559 1.9575 403.0151 403.4168 0.0626 -1.0000 -1.0000 2624644 1595312803.80 151.2719 60.0023 32.0000 1.9543 1.9559 403.1772 403.5772 0.0622 -1.0000 -1.0000 2624705 1595312803.90 151.2696 60.0023 32.0000 1.9548 1.9564 403.3019 403.7020 0.0622 -1.0000 -1.0000 2624785 1595312804.00 151.2696 60.0023 32.0000 1.9542 1.9558 403.3889 403.7900 0.0624 -1.0000 -1.0000 2624844 1595312804.10 151.2696 60.0023 32.0000 1.9549 1.9565 402.9915 403.3917 0.0623 -1.0000 -1.0000 2624905 1595312804.20 151.2696 60.0023 32.0000 1.9564 1.9580 402.7564 403.1570 0.0624 -1.0000 -1.0000 2625144 1595312804.30 151.2818 60.0023 32.0000 1.9560 1.9577 402.7764 403.1768 0.0624 -1.0000 -1.0000 2625204 1595312804.40 151.4928 60.0023 32.0000 1.9552 1.9568 403.1539 403.5556 0.0624 -1.0000 -1.0000 2625274 1595312804.50 151.4928 60.0023 32.0000 1.9546 1.9562 403.2528 403.6539 0.0624 -1.0000 -1.0000 2625344 1595312804.60 151.4928 60.0023 32.0000 1.9559 1.9575 403.4154 403.8164 0.0623 -1.0000 -1.0000 2625404 1595312804.70 151.4928 60.0023 32.0000 1.9564 1.9580 403.1856 403.5867 0.0624 -1.0000 -1.0000 2625644 1595312804.80 151.4928 60.0023 32.0000 1.9578 1.9594 402.9691 403.3705 0.0625 -1.0000 -1.0000 2625704 1595312804.90 151.4429 60.0018 32.0000 1.9556 1.9572 403.0296 403.4300 0.0623 -1.0000 -1.0000 2625774 1595312805.00 151.4429 60.0018 32.0000 1.9559 1.9575 403.1444 403.5469 0.0625 -1.0000 -1.0000 2625854 1595312805.10 151.4429 60.0018 32.0000 1.9533 1.9549 403.2543 403.6553 0.0624 -1.0000 -1.0000 2625914 1595312805.20 151.4429 60.0018 32.0000 1.9548 1.9564 402.9587 403.3605 0.0626 -1.0000 -1.0000 2626144 1595312805.30 151.4429 60.0018 32.0000 1.9562 1.9579 402.8002 403.2018 0.0625 -1.0000 -1.0000 2626214 1595312805.40 151.4922 60.0018 32.0000 1.9554 1.9570 402.7808 403.1826 0.0626 -1.0000 -1.0000 2626274 1595312805.50 151.6500 60.0018 32.0000 1.9552 1.9568 403.0570 403.4582 0.0624 -1.0000 -1.0000 2626334 1595312805.60 151.6500 60.0018 32.0000 1.9553 1.9569 403.2836 403.6846 0.0624 -1.0000 -1.0000 2626414 1595312805.70 151.6500 60.0018 32.0000 1.9551 1.9567 403.3899 403.7913 0.0624 -1.0000 -1.0000 2626893 1595312805.80 151.6500 60.0018 32.0000 1.9553 1.9569 403.5504 403.9512 0.0623 -1.0000 -1.0000 2626953 1595312805.90 151.6500 60.0018 32.0000 1.9559 1.9575 403.1123 403.5130 0.0624 -1.0000 -1.0000 2627023 1595312806.00 151.5888 60.0018 32.0000 1.9561 1.9577 402.8088 403.2097 0.0625 -1.0000 -1.0000 2627103 1595312806.10 151.5888 60.0018 32.0000 1.9563 1.9579 402.9521 403.3535 0.0625 -1.0000 -1.0000 2627163 1595312806.20 151.5888 60.0018 32.0000 1.9571 1.9587 403.1669 403.5688 0.0626 -1.0000 -1.0000 2627413 1595312806.30 151.5888 60.0018 32.0000 1.9550 1.9567 403.3556 403.7578 0.0625 -1.0000 -1.0000 2627473 1595312806.40 151.5888 60.0018 32.0000 1.9548 1.9564 403.1054 403.5063 0.0624 -1.0000 -1.0000 2627533 1595312806.50 151.6277 60.0018 32.0000 1.9559 1.9575 402.9008 403.3010 0.0623 -1.0000 -1.0000 2627603 1595312806.60 151.6447 60.0018 32.0000 1.9549 1.9565 402.8030 403.2048 0.0626 -1.0000 -1.0000 2627673 1595312806.70 151.6447 60.0018 32.0000 1.9561 1.9577 402.9178 403.3190 0.0625 -1.0000 -1.0000 2627743 1595312806.80 151.6447 60.0018 32.0000 1.9560 1.9576 403.0764 403.4777 0.0624 -1.0000 -1.0000 2627913 1595312806.90 151.6447 60.0018 32.0000 1.9559 1.9575 403.2951 403.6971 0.0625 -1.0000 -1.0000 2627983 1595312807.00 151.6447 60.0018 32.0000 1.9556 1.9572 403.2696 403.6706 0.0624 -1.0000 -1.0000 2628053 1595312807.10 151.6447 60.0018 32.0000 1.9552 1.9568 403.1050 403.5055 0.0623 -1.0000 -1.0000 2628113 1595312807.20 151.5232 60.0018 32.0000 1.9551 1.9568 403.0189 403.4207 0.0625 -1.0000 -1.0000 2628183 1595312807.30 151.4854 60.0018 32.0000 1.9566 1.9582 402.9313 403.3333 0.0626 -1.0000 -1.0000 2628412 1595312807.40 151.4854 60.0018 32.0000 1.9546 1.9562 403.0931 403.4940 0.0624 -1.0000 -1.0000 2628472 1595312807.50 151.4854 60.0018 32.0000 1.9541 1.9557 403.0590 403.4593 0.0623 -1.0000 -1.0000 2628533 1595312807.60 151.4611 60.0018 32.0000 1.9554 1.9570 403.3180 403.7198 0.0627 -1.0000 -1.0000 2628623 1595312807.70 151.4580 60.0018 32.0000 1.9561 1.9577 403.2936 403.6956 0.0626 -1.0000 -1.0000 2628682 1595312807.80 151.4580 60.0018 32.0000 1.9569 1.9585 403.0198 403.4223 0.0626 -1.0000 -1.0000 2628742 1595312807.90 151.4580 60.0018 32.0000 1.9564 1.9580 402.9935 403.3942 0.0624 -1.0000 -1.0000 2628822 1595312808.00 151.4580 60.0018 32.0000 1.9568 1.9584 402.8548 403.2554 0.0624 -1.0000 -1.0000 2628882 1595312808.10 151.4580 60.0018 32.0000 1.9571 1.9587 402.8833 403.2839 0.0624 -1.0000 -1.0000 2628942 1595312808.20 151.3626 60.0018 32.0000 1.9562 1.9578 403.1226 403.5236 0.0624 -1.0000 -1.0000 2629012 1595312808.30 151.3626 60.0018 32.0000 1.9556 1.9572 403.1728 403.5737 0.0624 -1.0000 -1.0000 2629852 1595312808.40 151.3626 60.0018 32.0000 1.9543 1.9559 403.2517 403.6538 0.0626 -1.0000 -1.0000 2629922 1595312808.50 151.3626 60.0018 32.0000 1.9557 1.9573 402.7929 403.1937 0.0624 -1.0000 -1.0000 2630002 1595312808.60 151.3626 60.0018 32.0000 1.9576 1.9592 402.8282 403.2293 0.0625 -1.0000 -1.0000 2630062 1595312808.70 151.4997 60.0018 32.0000 1.9569 1.9585 402.8846 403.2860 0.0625 -1.0000 -1.0000 2630132 1595312808.80 151.4997 60.0018 32.0000 1.9562 1.9578 403.1190 403.5198 0.0624 -1.0000 -1.0000 2630192 1595312808.90 151.4997 60.0018 32.0000 1.9561 1.9577 403.2748 403.6765 0.0625 -1.0000 -1.0000 2630262 1595312809.00 151.4997 60.0018 32.0000 1.9563 1.9579 403.1877 403.5900 0.0627 -1.0000 -1.0000 2630332 1595312809.10 151.4997 60.0018 32.0000 1.9567 1.9583 402.9661 403.3674 0.0624 -1.0000 -1.0000 2630392 1595312809.20 151.4832 60.0018 32.0000 1.9549 1.9565 402.8289 403.2299 0.0626 -1.0000 -1.0000 2630452 1595312809.30 151.4547 60.0018 32.0000 1.9566 1.9583 402.7511 403.1517 0.0624 -1.0000 -1.0000 2630532 1595312809.40 151.4547 60.0018 32.0000 1.9566 1.9582 402.9299 403.3308 0.0624 -1.0000 -1.0000 2630592 1595312809.50 151.4547 60.0018 32.0000 1.9559 1.9575 403.0494 403.4510 0.0626 -1.0000 -1.0000 2630651 1595312809.60 151.4547 60.0018 32.0000 1.9547 1.9563 403.1944 403.5959 0.0625 -1.0000 -1.0000 2630722 1595312809.70 151.4547 60.0018 32.0000 1.9557 1.9573 403.1431 403.5447 0.0625 -1.0000 -1.0000 2630792 1595312809.80 151.5858 59.9998 32.0000 1.9574 1.9590 403.0008 403.4029 0.0626 -1.0000 -1.0000 2630851 1595312809.90 151.5858 59.9998 32.0000 1.9570 1.9586 402.9180 403.3194 0.0625 -1.0000 -1.0000 2630921 1595312810.00 151.5858 59.9998 32.0000 1.9563 1.9579 402.7493 403.1502 0.0624 -1.0000 -1.0000 2630981 1595312810.10 151.5858 59.9998 32.0000 1.9564 1.9580 402.8876 403.2882 0.0624 -1.0000 -1.0000 2631051 1595312810.20 151.5858 59.9998 32.0000 1.9561 1.9577 403.2557 403.6563 0.0625 -1.0000 -1.0000 2631121 1595312810.30 151.5858 59.9998 32.0000 1.9552 1.9568 403.2417 403.6446 0.0626 -1.0000 -1.0000 2631181 1595312810.40 151.5981 59.9998 32.0000 1.9549 1.9565 403.0933 403.4944 0.0624 -1.0000 -1.0000 2631241 1595312810.50 151.6035 59.9998 32.0000 1.9566 1.9582 403.0070 403.4082 0.0624 -1.0000 -1.0000 2631321 1595312810.60 151.6035 59.9998 32.0000 1.9571 1.9587 402.9568 403.3577 0.0625 -1.0000 -1.0000 2631381 1595312810.70 151.6035 59.9998 32.0000 1.9560 1.9576 403.2208 403.6231 0.0626 -1.0000 -1.0000 2631451 1595312810.80 151.6035 59.9998 32.0000 1.9556 1.9572 403.2806 403.6828 0.0626 -1.0000 -1.0000 2631681 1595312810.90 151.6035 59.9998 32.0000 1.9552 1.9568 403.2810 403.6838 0.0627 -1.0000 -1.0000 2631741 1595312811.00 151.6193 59.9998 32.0000 1.9553 1.9569 403.2177 403.6192 0.0625 -1.0000 -1.0000 2631811 1595312811.10 151.6193 59.9998 32.0000 1.9560 1.9576 402.8250 403.2266 0.0626 -1.0000 -1.0000 2631881 1595312811.20 151.6193 59.9998 32.0000 1.9559 1.9576 402.7439 403.1435 0.0622 -1.0000 -1.0000 2631941 1595312811.30 151.6193 59.9998 32.0000 1.9564 1.9580 402.8734 403.2757 0.0626 -1.0000 -1.0000 2632011 1595312811.40 151.6193 59.9998 32.0000 1.9539 1.9556 403.0851 403.4863 0.0624 -1.0000 -1.0000 2632191 1595312811.50 151.5701 59.9998 32.0000 1.9539 1.9555 403.1989 403.5997 0.0623 -1.0000 -1.0000 2632251 1595312811.60 151.5701 59.9998 32.0000 1.9534 1.9550 403.0860 403.4867 0.0624 -1.0000 -1.0000 2632321 1595312811.70 151.5701 59.9998 32.0000 1.9545 1.9561 403.0992 403.5001 0.0624 -1.0000 -1.0000 2632380 1595312811.80 151.5701 59.9998 32.0000 1.9559 1.9575 402.8331 403.2347 0.0625 -1.0000 -1.0000 2632450 1595312811.90 151.5701 59.9998 32.0000 1.9572 1.9588 402.9171 403.3182 0.0625 -1.0000 -1.0000 2633190 1595312812.00 151.5289 59.9998 32.0000 1.9561 1.9577 402.9902 403.3931 0.0628 -1.0000 -1.0000 2633250 1595312812.10 151.2453 59.9998 32.0000 1.9549 1.9566 403.4688 403.8705 0.0625 -1.0000 -1.0000 2633310 1595312812.20 151.2453 59.9998 32.0000 1.9520 1.9536 403.2039 403.6052 0.0624 -1.0000 -1.0000 2633380 1595312812.30 151.2453 59.9998 32.0000 1.9536 1.9552 402.9876 403.3893 0.0626 -1.0000 -1.0000 2633450 1595312812.40 151.2453 59.9998 32.0000 1.9550 1.9566 402.7801 403.1810 0.0624 -1.0000 -1.0000 2633660 1595312812.50 151.2453 59.9998 32.0000 1.9572 1.9588 402.7689 403.1698 0.0625 -1.0000 -1.0000 2633730 1595312812.60 151.3268 59.9998 32.0000 1.9563 1.9579 403.0165 403.4183 0.0626 -1.0000 -1.0000 2633800 1595312812.70 151.3268 59.9998 32.0000 1.9551 1.9567 403.2623 403.6634 0.0624 -1.0000 -1.0000 2633870 1595312812.80 151.3268 59.9998 32.0000 1.9554 1.9570 403.4583 403.8593 0.0624 -1.0000 -1.0000 2633930 1595312812.90 151.3268 59.9998 32.0000 1.9557 1.9573 402.9026 403.3039 0.0625 -1.0000 -1.0000 2634000 1595312813.00 151.3268 59.9998 32.0000 1.9564 1.9580 402.6588 403.0594 0.0624 -1.0000 -1.0000 2634070 1595312813.10 151.5844 59.9998 32.0000 1.9549 1.9565 402.9239 403.3252 0.0625 -1.0000 -1.0000 2634140 1595312813.20 151.6451 59.9998 32.0000 1.9563 1.9579 403.2032 403.6046 0.0624 -1.0000 -1.0000 2634200 1595312813.30 151.6451 59.9998 32.0000 1.9565 1.9581 403.5392 403.9412 0.0625 -1.0000 -1.0000 2634270 1595312813.40 151.6451 59.9998 32.0000 1.9579 1.9595 403.2344 403.6355 0.0624 -1.0000 -1.0000 2634530 1595312813.50 151.6451 59.9998 32.0000 1.9564 1.9580 403.0682 403.4698 0.0625 -1.0000 -1.0000 2634590 1595312813.60 151.6451 59.9998 32.0000 1.9553 1.9569 402.8390 403.2396 0.0624 -1.0000 -1.0000 2634660 1595312813.70 151.6451 59.9998 32.0000 1.9561 1.9577 402.8967 403.2983 0.0626 -1.0000 -1.0000 2634720 1595312813.80 151.6451 59.9998 32.0000 1.9560 1.9577 403.0650 403.4671 0.0625 -1.0000 -1.0000 2634790 1595312813.90 151.6451 59.9998 32.0000 1.9553 1.9569 403.1802 403.5811 0.0624 -1.0000 -1.0000 2635169 1595312814.00 151.4731 59.9998 32.0000 1.9547 1.9563 403.3012 403.7023 0.0624 -1.0000 -1.0000 2635239 1595312814.10 151.3958 59.9998 32.0000 1.9569 1.9585 403.0826 403.4834 0.0624 -1.0000 -1.0000 2635299 1595312814.20 151.4881 59.9998 32.0000 1.9563 1.9579 403.0101 403.4105 0.0623 -1.0000 -1.0000 2635369 1595312814.30 151.4953 59.9998 32.0000 1.9561 1.9577 402.8012 403.2014 0.0624 -1.0000 -1.0000 2635429 1595312814.40 151.4953 59.9998 32.0000 1.9567 1.9583 403.2039 403.6050 0.0625 -1.0000 -1.0000 2635759 1595312814.50 151.4953 59.9998 32.0000 1.9562 1.9578 403.3521 403.7538 0.0624 -1.0000 -1.0000 2635839 1595312814.60 151.4953 59.9998 32.0000 1.9558 1.9574 403.3761 403.7769 0.0624 -1.0000 -1.0000 2635899 1595312814.70 151.4953 59.9998 32.0000 1.9561 1.9577 403.3103 403.7122 0.0625 -1.0000 -1.0000 2635969 1595312814.80 151.4953 59.9998 32.0000 1.9575 1.9591 403.0406 403.4423 0.0625 -1.0000 -1.0000 2636029 1595312814.90 151.4953 59.9998 32.0000 1.9563 1.9579 402.7547 403.1568 0.0626 -1.0000 -1.0000 2636519 1595312815.00 151.4953 59.9998 32.0000 1.9557 1.9573 402.7516 403.1520 0.0624 -1.0000 -1.0000 2636599 1595312815.10 151.4953 59.9998 32.0000 1.9551 1.9567 403.1286 403.5298 0.0625 -1.0000 -1.0000 2636659 1595312815.20 151.4953 59.9998 32.0000 1.9551 1.9567 403.2530 403.6549 0.0625 -1.0000 -1.0000 2636729 1595312815.30 151.4953 59.9998 32.0000 1.9551 1.9567 403.4042 403.8061 0.0625 -1.0000 -1.0000 2636799 1595312815.40 151.5307 60.0002 32.0000 1.9546 1.9563 403.0766 403.4779 0.0624 -1.0000 -1.0000 2636858 1595312815.50 151.6189 60.0002 32.0000 1.9567 1.9583 402.8144 403.2159 0.0625 -1.0000 -1.0000 2636929 1595312815.60 151.6189 60.0002 32.0000 1.9547 1.9563 402.8715 403.2723 0.0624 -1.0000 -1.0000 2636999 1595312815.70 151.6189 60.0002 32.0000 1.9563 1.9579 403.1829 403.5837 0.0624 -1.0000 -1.0000 2637058 1595312815.80 151.6189 60.0002 32.0000 1.9560 1.9576 403.2000 403.6013 0.0624 -1.0000 -1.0000 2637118 1595312815.90 151.6240 60.0002 32.0000 1.9551 1.9567 403.2534 403.6550 0.0625 -1.0000 -1.0000 2637258 1595312816.00 151.6279 60.0002 32.0000 1.9549 1.9565 403.3264 403.7286 0.0625 -1.0000 -1.0000 2637328 1595312816.10 151.6279 60.0002 32.0000 1.9573 1.9589 403.1941 403.5954 0.0625 -1.0000 -1.0000 2637388 1595312816.20 151.6279 60.0002 32.0000 1.9560 1.9576 402.9340 403.3356 0.0625 -1.0000 -1.0000 2637458 1595312816.30 151.6279 60.0002 32.0000 1.9566 1.9582 402.7433 403.1423 0.0623 -1.0000 -1.0000 2637518 1595312816.40 151.6279 60.0002 32.0000 1.9562 1.9578 403.1347 403.5372 0.0626 -1.0000 -1.0000 2637588 1595312816.50 151.6045 60.0002 32.0000 1.9565 1.9581 403.3036 403.7046 0.0624 -1.0000 -1.0000 2637658 1595312816.60 151.6045 60.0002 32.0000 1.9547 1.9563 403.1881 403.5902 0.0626 -1.0000 -1.0000 2637718 1595312816.70 151.6045 60.0002 32.0000 1.9566 1.9582 403.0609 403.4628 0.0625 -1.0000 -1.0000 2637788 1595312816.80 151.6045 60.0002 32.0000 1.9556 1.9572 402.8607 403.2615 0.0624 -1.0000 -1.0000 2637858 1595312816.90 151.6045 60.0002 32.0000 1.9559 1.9576 402.7342 403.1349 0.0625 -1.0000 -1.0000 2637918 1595312817.00 151.5722 60.0002 32.0000 1.9549 1.9565 403.0120 403.4135 0.0625 -1.0000 -1.0000 2638418 1595312817.10 151.5560 60.0002 32.0000 1.9550 1.9566 403.2753 403.6776 0.0626 -1.0000 -1.0000 2638488 1595312817.20 151.5560 60.0002 32.0000 1.9557 1.9573 403.2297 403.6318 0.0625 -1.0000 -1.0000 2638548 1595312817.30 151.5560 60.0002 32.0000 1.9552 1.9568 403.0341 403.4350 0.0624 -1.0000 -1.0000 2638618 1595312817.40 151.5560 60.0002 32.0000 1.9553 1.9569 402.6820 403.0835 0.0626 -1.0000 -1.0000 2638677 1595312817.50 151.5560 60.0002 32.0000 1.9537 1.9553 402.9290 403.3309 0.0625 -1.0000 -1.0000 2638747 1595312817.60 151.3174 60.0002 32.0000 1.9533 1.9549 403.1270 403.5283 0.0624 -1.0000 -1.0000 2638817 1595312817.70 151.3174 60.0002 32.0000 1.9543 1.9559 403.2714 403.6729 0.0625 -1.0000 -1.0000 2638877 1595312817.80 151.3174 60.0002 32.0000 1.9543 1.9559 403.2688 403.6711 0.0626 -1.0000 -1.0000 2638937 1595312817.90 151.3174 60.0002 32.0000 1.9553 1.9569 403.0825 403.4837 0.0624 -1.0000 -1.0000 2639017 1595312818.00 151.3174 60.0002 32.0000 1.9558 1.9574 402.9132 403.3143 0.0624 -1.0000 -1.0000 2639187 1595312818.10 151.3466 60.0002 32.0000 1.9572 1.9588 402.7203 403.1211 0.0624 -1.0000 -1.0000 2639257 1595312818.20 151.3843 60.0002 32.0000 1.9560 1.9576 402.8898 403.2912 0.0625 -1.0000 -1.0000 2639327 1595312818.30 151.3843 60.0002 32.0000 1.9559 1.9575 402.9418 403.3430 0.0625 -1.0000 -1.0000 2639387 1595312818.40 151.3843 60.0002 32.0000 1.9565 1.9581 403.1766 403.5785 0.0625 -1.0000 -1.0000 2639447 1595312818.50 151.3843 60.0002 32.0000 1.9560 1.9576 403.3289 403.7316 0.0626 -1.0000 -1.0000 2639997 1595312818.60 151.3843 60.0002 32.0000 1.9562 1.9578 403.0518 403.4530 0.0625 -1.0000 -1.0000 2640057 1595312818.70 151.3843 60.0002 32.0000 1.9561 1.9577 402.9010 403.3029 0.0626 -1.0000 -1.0000 2640127 1595312818.80 151.5148 60.0002 32.0000 1.9563 1.9580 402.8368 403.2393 0.0626 -1.0000 -1.0000 2640197 1595312818.90 151.5148 60.0002 32.0000 1.9554 1.9570 402.9525 403.3541 0.0626 -1.0000 -1.0000 2640257 1595312819.00 151.5148 60.0002 32.0000 1.9556 1.9572 402.8511 403.2523 0.0625 -1.0000 -1.0000 2640327 1595312819.10 151.5148 60.0002 32.0000 1.9549 1.9565 403.1990 403.6010 0.0625 -1.0000 -1.0000 2640387 1595312819.20 151.5148 60.0002 32.0000 1.9568 1.9584 403.1108 403.5125 0.0626 -1.0000 -1.0000 2640457 1595312819.30 151.4945 60.0002 32.0000 1.9565 1.9581 402.9369 403.3394 0.0627 -1.0000 -1.0000 2640527 1595312819.40 151.3586 60.0002 32.0000 1.9569 1.9586 402.7430 403.1452 0.0626 -1.0000 -1.0000 2640587 1595312819.50 151.3586 60.0002 32.0000 1.9554 1.9570 403.1466 403.5474 0.0623 -1.0000 -1.0000 2640766 1595312819.60 151.3586 60.0002 32.0000 1.9541 1.9557 403.3846 403.7875 0.0626 -1.0000 -1.0000 2640846 1595312819.70 151.3586 60.0002 32.0000 1.9536 1.9552 403.2269 403.6284 0.0624 -1.0000 -1.0000 2640906 1595312819.80 151.3586 60.0002 32.0000 1.9558 1.9574 403.1111 403.5124 0.0625 -1.0000 -1.0000 2640966 1595312819.90 151.5706 60.0004 32.0000 1.9562 1.9578 402.8666 403.2678 0.0625 -1.0000 -1.0000 2641046 1595312820.00 151.7213 60.0005 32.0000 1.9564 1.9580 402.8743 403.2758 0.0625 -1.0000 -1.0000 2641766 1595312820.10 151.7213 60.0005 32.0000 1.9575 1.9591 402.8209 403.2224 0.0625 -1.0000 -1.0000 2641836 1595312820.20 151.7213 60.0005 32.0000 1.9575 1.9591 403.1798 403.5816 0.0625 -1.0000 -1.0000 2641906 1595312820.30 151.7213 60.0005 32.0000 1.9551 1.9567 403.3218 403.7244 0.0627 -1.0000 -1.0000 2641976 1595312820.40 151.7213 60.0005 32.0000 1.9538 1.9554 403.3905 403.7910 0.0624 -1.0000 -1.0000 2642036 1595312820.50 151.5271 60.0005 32.0000 1.9544 1.9560 403.2113 403.6129 0.0624 -1.0000 -1.0000 2642106 1595312820.60 151.4940 60.0005 32.0000 1.9553 1.9569 402.7797 403.1815 0.0626 -1.0000 -1.0000 2642186 1595312820.70 151.4940 60.0005 32.0000 1.9552 1.9568 402.6831 403.0839 0.0625 -1.0000 -1.0000 2642256 1595312820.80 151.4940 60.0005 32.0000 1.9557 1.9573 403.0203 403.4223 0.0625 -1.0000 -1.0000 2642326 1595312820.90 151.4940 60.0005 32.0000 1.9546 1.9562 403.2327 403.6340 0.0624 -1.0000 -1.0000 2642526 1595312821.00 151.4940 60.0005 32.0000 1.9541 1.9557 403.2737 403.6745 0.0624 -1.0000 -1.0000 2642596 1595312821.10 151.5414 60.0005 32.0000 1.9559 1.9575 403.3154 403.7169 0.0625 -1.0000 -1.0000 2642665 1595312821.20 151.5414 60.0005 32.0000 1.9565 1.9581 403.2790 403.6805 0.0625 -1.0000 -1.0000 2642725 1595312821.30 151.5414 60.0005 32.0000 1.9569 1.9585 403.0206 403.4223 0.0625 -1.0000 -1.0000 2642796 1595312821.40 151.5414 60.0005 32.0000 1.9548 1.9564 402.7893 403.1911 0.0626 -1.0000 -1.0000 2642855 1595312821.50 151.5414 60.0005 32.0000 1.9551 1.9567 402.9891 403.3912 0.0625 -1.0000 -1.0000 2642925 1595312821.60 151.5414 60.0005 32.0000 1.9553 1.9569 403.2626 403.6644 0.0626 -1.0000 -1.0000 2642995 1595312821.70 151.6200 60.0005 32.0000 1.9547 1.9563 403.1057 403.5082 0.0626 -1.0000 -1.0000 2643055 1595312821.80 151.6200 60.0005 32.0000 1.9561 1.9577 403.0529 403.4544 0.0625 -1.0000 -1.0000 2643125 1595312821.90 151.6200 60.0005 32.0000 1.9569 1.9585 402.8076 403.2090 0.0626 -1.0000 -1.0000 2643195 1595312822.00 151.6200 60.0005 32.0000 1.9560 1.9576 402.9400 403.3423 0.0626 -1.0000 -1.0000 2643265 1595312822.10 151.6200 60.0005 32.0000 1.9545 1.9561 403.2596 403.6608 0.0624 -1.0000 -1.0000 2643325 1595312822.20 151.6200 60.0005 32.0000 1.9548 1.9564 403.3603 403.7623 0.0626 -1.0000 -1.0000 2643395 1595312822.30 151.5044 60.0005 32.0000 1.9547 1.9563 403.3370 403.7386 0.0625 -1.0000 -1.0000 2643455 1595312822.40 151.4224 60.0005 32.0000 1.9562 1.9578 403.1738 403.5754 0.0624 -1.0000 -1.0000 2643525 1595312822.50 151.4224 60.0005 32.0000 1.9568 1.9584 402.8803 403.2814 0.0625 -1.0000 -1.0000 2643595 1595312822.60 151.4224 60.0005 32.0000 1.9567 1.9583 402.7061 403.1081 0.0626 -1.0000 -1.0000 2643925 1595312822.70 151.4224 60.0005 32.0000 1.9571 1.9587 402.8924 403.2937 0.0625 -1.0000 -1.0000 2643995 1595312822.80 151.4224 60.0005 32.0000 1.9561 1.9577 403.1156 403.5174 0.0626 -1.0000 -1.0000 2644065 1595312822.90 151.3381 60.0005 32.0000 1.9550 1.9566 403.2102 403.6121 0.0626 -1.0000 -1.0000 2644125 1595312823.00 151.3381 60.0005 32.0000 1.9550 1.9566 403.1231 403.5254 0.0626 -1.0000 -1.0000 2644195 1595312823.10 151.3381 60.0005 32.0000 1.9559 1.9575 402.9239 403.3264 0.0626 -1.0000 -1.0000 2644425 1595312823.20 151.3381 60.0005 32.0000 1.9556 1.9572 402.8217 403.2227 0.0625 -1.0000 -1.0000 2644484 1595312823.30 151.3381 60.0005 32.0000 1.9548 1.9564 402.8795 403.2808 0.0624 -1.0000 -1.0000 2644554 1595312823.40 151.3381 60.0005 32.0000 1.9556 1.9573 403.1151 403.5174 0.0626 -1.0000 -1.0000 2644615 1595312823.50 151.3381 60.0005 32.0000 1.9571 1.9587 403.1847 403.5871 0.0626 -1.0000 -1.0000 2644684 1595312823.60 151.3381 60.0005 32.0000 1.9560 1.9576 403.2230 403.6255 0.0626 -1.0000 -1.0000 2644764 1595312823.70 151.4404 60.0005 32.0000 1.9559 1.9575 403.3343 403.7366 0.0625 -1.0000 -1.0000 2644824 1595312823.80 151.4404 60.0005 32.0000 1.9563 1.9579 403.2759 403.6776 0.0625 -1.0000 -1.0000 2644884 1595312823.90 151.4404 60.0005 32.0000 1.9575 1.9591 403.0009 403.4016 0.0624 -1.0000 -1.0000 2644964 1595312824.00 151.3998 60.0005 32.0000 1.9556 1.9572 403.0015 403.4034 0.0626 -1.0000 -1.0000 2645024 1595312824.10 151.3998 60.0005 32.0000 1.9541 1.9557 403.1615 403.5637 0.0626 -1.0000 -1.0000 2645254 1595312824.20 151.3998 60.0005 32.0000 1.9552 1.9568 403.1879 403.5893 0.0624 -1.0000 -1.0000 2645324 1595312824.30 151.3998 60.0005 32.0000 1.9543 1.9559 403.1785 403.5801 0.0625 -1.0000 -1.0000 2645384 1595312824.40 151.3998 60.0005 32.0000 1.9560 1.9576 402.9656 403.3677 0.0626 -1.0000 -1.0000 2645444 1595312824.50 151.4125 60.0005 32.0000 1.9573 1.9589 402.8799 403.2815 0.0626 -1.0000 -1.0000 2645524 1595312824.60 151.5844 60.0005 32.0000 1.9562 1.9578 402.8493 403.2511 0.0626 -1.0000 -1.0000 2645584 1595312824.70 151.5844 60.0005 32.0000 1.9559 1.9575 402.9736 403.3761 0.0627 -1.0000 -1.0000 2645894 1595312824.80 151.5844 60.0005 32.0000 1.9557 1.9573 403.1519 403.5530 0.0624 -1.0000 -1.0000 2645954 1595312824.90 151.5844 60.0005 32.0000 1.9549 1.9565 403.0669 403.4680 0.0625 -1.0000 -1.0000 2646014 1595312825.00 151.5844 60.0005 32.0000 1.9563 1.9579 402.9962 403.3996 0.0628 -1.0000 -1.0000 2646084 1595312825.10 151.5582 60.0015 32.0000 1.9566 1.9582 402.9627 403.3647 0.0626 -1.0000 -1.0000 2646154 1595312825.20 151.5582 60.0015 32.0000 1.9577 1.9593 402.8260 403.2278 0.0625 -1.0000 -1.0000 2646683 1595312825.30 151.5582 60.0015 32.0000 1.9570 1.9586 402.8889 403.2902 0.0626 -1.0000 -1.0000 2646753 1595312825.40 151.5582 60.0015 32.0000 1.9545 1.9561 403.1884 403.5908 0.0625 -1.0000 -1.0000 2646813 1595312825.50 151.5582 60.0015 32.0000 1.9546 1.9562 403.2722 403.6737 0.0625 -1.0000 -1.0000 2646883 1595312825.60 151.5582 60.0015 32.0000 1.9544 1.9561 403.1629 403.5651 0.0626 -1.0000 -1.0000 2646973 1595312825.70 151.6598 60.0015 32.0000 1.9554 1.9570 403.0633 403.4649 0.0625 -1.0000 -1.0000 2647033 1595312825.80 151.6598 60.0015 32.0000 1.9556 1.9572 402.7329 403.1336 0.0624 -1.0000 -1.0000 2647093 1595312825.90 151.6598 60.0015 32.0000 1.9572 1.9588 402.7124 403.1142 0.0625 -1.0000 -1.0000 2647163 1595312826.00 151.6598 60.0015 32.0000 1.9557 1.9573 403.0890 403.4900 0.0625 -1.0000 -1.0000 2647233 1595312826.10 151.6598 60.0015 32.0000 1.9548 1.9564 403.1056 403.5076 0.0626 -1.0000 -1.0000 2647293 1595312826.20 151.6598 60.0015 32.0000 1.9554 1.9570 402.9865 403.3882 0.0625 -1.0000 -1.0000 2647533 1595312826.30 151.6598 60.0015 32.0000 1.9556 1.9572 402.7823 403.1837 0.0626 -1.0000 -1.0000 2647603 1595312826.40 151.6598 60.0015 32.0000 1.9557 1.9573 402.9005 403.3021 0.0625 -1.0000 -1.0000 2647663 1595312826.50 151.6598 60.0015 32.0000 1.9547 1.9563 403.3636 403.7662 0.0626 -1.0000 -1.0000 2647733 1595312826.60 151.4262 60.0015 32.0000 1.9530 1.9546 403.3003 403.7022 0.0626 -1.0000 -1.0000 2647793 1595312826.70 151.4235 60.0015 32.0000 1.9545 1.9561 403.2937 403.6964 0.0626 -1.0000 -1.0000 2647873 1595312826.80 151.3846 60.0015 32.0000 1.9547 1.9563 403.1867 403.5885 0.0626 -1.0000 -1.0000 2647933 1595312826.90 151.3846 60.0015 32.0000 1.9562 1.9578 403.0608 403.4630 0.0626 -1.0000 -1.0000 2647993 1595312827.00 151.3846 60.0015 32.0000 1.9560 1.9576 402.9047 403.3069 0.0626 -1.0000 -1.0000 2648063 1595312827.10 151.3846 60.0015 32.0000 1.9537 1.9553 402.8216 403.2236 0.0626 -1.0000 -1.0000 2648133 1595312827.20 151.3846 60.0015 32.0000 1.9543 1.9559 403.0039 403.4057 0.0625 -1.0000 -1.0000 2648192 1595312827.30 151.3846 60.0015 32.0000 1.9541 1.9557 403.2609 403.6636 0.0626 -1.0000 -1.0000 2648262 1595312827.40 151.3846 60.0015 32.0000 1.9561 1.9577 403.2449 403.6470 0.0626 -1.0000 -1.0000 2648323 1595312827.50 151.3846 60.0015 32.0000 1.9568 1.9584 402.9313 403.3329 0.0625 -1.0000 -1.0000 2648392 1595312827.60 151.3846 60.0015 32.0000 1.9559 1.9575 402.8483 403.2507 0.0627 -1.0000 -1.0000 2648462 1595312827.70 151.3846 60.0015 32.0000 1.9558 1.9574 402.9190 403.3211 0.0626 -1.0000 -1.0000 2648522 1595312827.80 151.3568 60.0015 32.0000 1.9561 1.9577 403.0556 403.4585 0.0627 -1.0000 -1.0000 2649502 1595312827.90 151.3151 60.0015 32.0000 1.9540 1.9556 403.2278 403.6294 0.0624 -1.0000 -1.0000 2649572 1595312828.00 151.3151 60.0015 32.0000 1.9567 1.9583 403.2057 403.6079 0.0627 -1.0000 -1.0000 2649632 1595312828.10 151.3151 60.0015 32.0000 1.9559 1.9575 403.0172 403.4199 0.0626 -1.0000 -1.0000 2649692 1595312828.20 151.3151 60.0015 32.0000 1.9563 1.9579 402.7870 403.1876 0.0624 -1.0000 -1.0000 2649772 1595312828.30 151.3151 60.0015 32.0000 1.9567 1.9583 403.1425 403.5435 0.0624 -1.0000 -1.0000 2649832 1595312828.40 151.3151 60.0015 32.0000 1.9545 1.9561 403.4110 403.8130 0.0626 -1.0000 -1.0000 2649892 1595312828.50 151.3151 60.0015 32.0000 1.9533 1.9549 403.2129 403.6159 0.0627 -1.0000 -1.0000 2649972 1595312828.60 151.3151 60.0015 32.0000 1.9560 1.9576 403.1087 403.5100 0.0623 -1.0000 -1.0000 2650032 1595312828.70 151.3151 60.0015 32.0000 1.9572 1.9588 402.8518 403.2537 0.0626 -1.0000 -1.0000 2650102 1595312828.80 151.3647 60.0015 32.0000 1.9571 1.9587 402.8507 403.2514 0.0623 -1.0000 -1.0000 2650172 1595312828.90 151.4183 60.0015 32.0000 1.9568 1.9584 402.9758 403.3773 0.0625 -1.0000 -1.0000 2650232 1595312829.00 151.4754 60.0015 32.0000 1.9552 1.9568 403.1353 403.5362 0.0624 -1.0000 -1.0000 2650312 1595312829.10 151.4972 60.0015 32.0000 1.9537 1.9553 403.3554 403.7565 0.0624 -1.0000 -1.0000 2650371 1595312829.20 151.4972 60.0015 32.0000 1.9539 1.9555 403.2975 403.7009 0.0627 -1.0000 -1.0000 2650432 1595312829.30 151.4972 60.0015 32.0000 1.9543 1.9559 403.3210 403.7238 0.0626 -1.0000 -1.0000 2650502 1595312829.40 151.4972 60.0015 32.0000 1.9567 1.9583 403.0639 403.4659 0.0626 -1.0000 -1.0000 2650571 1595312829.50 151.4972 60.0015 32.0000 1.9563 1.9579 402.9887 403.3903 0.0625 -1.0000 -1.0000 2650631 1595312829.60 151.4972 60.0015 32.0000 1.9556 1.9572 402.9591 403.3610 0.0627 -1.0000 -1.0000 2650711 1595312829.70 151.4972 60.0015 32.0000 1.9544 1.9560 403.1229 403.5244 0.0624 -1.0000 -1.0000 2650771 1595312829.80 151.4972 60.0015 32.0000 1.9538 1.9554 403.2710 403.6728 0.0625 -1.0000 -1.0000 2650941 1595312829.90 151.4972 60.0015 32.0000 1.9545 1.9561 403.2668 403.6699 0.0628 -1.0000 -1.0000 2651021 1595312830.00 151.4972 60.0015 32.0000 1.9549 1.9565 403.2076 403.6107 0.0626 -1.0000 -1.0000 2651081 1595312830.10 151.6450 60.0020 32.0000 1.9568 1.9584 403.0645 403.4659 0.0625 -1.0000 -1.0000 2651141 1595312830.20 151.6450 60.0020 32.0000 1.9571 1.9587 402.8669 403.2685 0.0626 -1.0000 -1.0000 2651211 1595312830.30 151.6450 60.0020 32.0000 1.9563 1.9579 402.9486 403.3499 0.0625 -1.0000 -1.0000 2651941 1595312830.40 151.6450 60.0020 32.0000 1.9551 1.9567 403.0372 403.4395 0.0626 -1.0000 -1.0000 2652021 1595312830.50 151.6450 60.0020 32.0000 1.9554 1.9570 402.9716 403.3738 0.0626 -1.0000 -1.0000 2652091 1595312830.60 151.6450 60.0020 32.0000 1.9550 1.9566 402.9741 403.3746 0.0624 -1.0000 -1.0000 2652171 1595312830.70 151.3787 60.0020 32.0000 1.9568 1.9584 403.0366 403.4386 0.0626 -1.0000 -1.0000 2652241 1595312830.80 151.3308 60.0020 32.0000 1.9565 1.9581 402.8727 403.2753 0.0627 -1.0000 -1.0000 2652301 1595312830.90 151.3308 60.0020 32.0000 1.9548 1.9564 403.0655 403.4685 0.0627 -1.0000 -1.0000 2652361 1595312831.00 151.3308 60.0020 32.0000 1.9530 1.9546 403.1850 403.5867 0.0625 -1.0000 -1.0000 2652441 1595312831.10 151.3308 60.0020 32.0000 1.9539 1.9555 403.2032 403.6063 0.0628 -1.0000 -1.0000 2652501 1595312831.20 151.3308 60.0020 32.0000 1.9548 1.9564 403.1188 403.5217 0.0626 -1.0000 -1.0000 2652560 1595312831.30 151.3308 60.0020 32.0000 1.9548 1.9564 402.9676 403.3684 0.0624 -1.0000 -1.0000 2652860 1595312831.40 151.3867 60.0020 32.0000 1.9562 1.9578 403.1135 403.5162 0.0627 -1.0000 -1.0000 2652930 1595312831.50 151.4756 60.0020 32.0000 1.9566 1.9582 402.8969 403.2992 0.0626 -1.0000 -1.0000 2652990 1595312831.60 151.4756 60.0020 32.0000 1.9557 1.9573 403.1186 403.5205 0.0625 -1.0000 -1.0000 2653060 1595312831.70 151.4756 60.0020 32.0000 1.9557 1.9573 403.2722 403.6739 0.0625 -1.0000 -1.0000 2653120 1595312831.80 151.4129 60.0020 32.0000 1.9572 1.9588 403.3873 403.7895 0.0625 -1.0000 -1.0000 2653180 1595312831.90 151.4129 60.0020 32.0000 1.9579 1.9595 403.0812 403.4839 0.0627 -1.0000 -1.0000 2653260 1595312832.00 151.4129 60.0020 32.0000 1.9568 1.9584 402.8761 403.2781 0.0626 -1.0000 -1.0000 2653320 1595312832.10 151.4129 60.0020 32.0000 1.9563 1.9579 402.7939 403.1953 0.0625 -1.0000 -1.0000 2653390 1595312832.20 151.4129 60.0020 32.0000 1.9569 1.9585 403.0206 403.4234 0.0627 -1.0000 -1.0000 2653460 1595312832.30 151.4129 60.0020 32.0000 1.9546 1.9562 403.2151 403.6170 0.0625 -1.0000 -1.0000 2653530 1595312832.40 151.4129 60.0020 32.0000 1.9557 1.9573 403.1599 403.5631 0.0629 -1.0000 -1.0000 2653590 1595312832.50 151.4129 60.0020 32.0000 1.9559 1.9575 403.2349 403.6384 0.0627 -1.0000 -1.0000 2653660 1595312832.60 151.4129 60.0020 32.0000 1.9557 1.9573 403.1566 403.5594 0.0628 -1.0000 -1.0000 2653720 1595312832.70 151.4129 60.0020 32.0000 1.9555 1.9571 403.0075 403.4096 0.0626 -1.0000 -1.0000 2653800 1595312832.80 151.4129 60.0020 32.0000 1.9551 1.9567 403.1825 403.5848 0.0626 -1.0000 -1.0000 2653860 1595312832.90 151.4388 60.0020 32.0000 1.9563 1.9579 403.2947 403.6971 0.0627 -1.0000 -1.0000 2653920 1595312833.00 151.4388 60.0020 32.0000 1.9562 1.9578 403.2508 403.6537 0.0626 -1.0000 -1.0000 2654000 1595312833.10 151.4388 60.0020 32.0000 1.9555 1.9571 403.1607 403.5617 0.0625 -1.0000 -1.0000 2654060 1595312833.20 151.4388 60.0020 32.0000 1.9573 1.9589 403.0892 403.4911 0.0626 -1.0000 -1.0000 2654120 1595312833.30 151.4388 60.0020 32.0000 1.9573 1.9589 402.9675 403.3692 0.0626 -1.0000 -1.0000 2654190 1595312833.40 151.4466 60.0020 32.0000 1.9571 1.9587 403.0062 403.4082 0.0625 -1.0000 -1.0000 2654790 1595312833.50 151.5194 60.0020 32.0000 1.9574 1.9590 403.0537 403.4558 0.0626 -1.0000 -1.0000 2654860 1595312833.60 151.5194 60.0020 32.0000 1.9552 1.9568 403.3097 403.7126 0.0627 -1.0000 -1.0000 2654930 1595312833.70 151.5194 60.0020 32.0000 1.9555 1.9571 403.3473 403.7496 0.0625 -1.0000 -1.0000 2654990 1595312833.80 151.5194 60.0020 32.0000 1.9553 1.9569 403.1239 403.5261 0.0626 -1.0000 -1.0000 2655060 1595312833.90 151.5194 60.0020 32.0000 1.9564 1.9581 402.8226 403.2242 0.0626 -1.0000 -1.0000 2655129 1595312834.00 151.5033 60.0020 32.0000 1.9576 1.9592 402.7808 403.1821 0.0625 -1.0000 -1.0000 2655190 1595312834.10 151.4885 60.0020 32.0000 1.9568 1.9584 402.9346 403.3366 0.0626 -1.0000 -1.0000 2655249 1595312834.20 151.4885 60.0020 32.0000 1.9553 1.9569 403.2896 403.6917 0.0626 -1.0000 -1.0000 2655330 1595312834.30 151.4885 60.0020 32.0000 1.9545 1.9561 403.2505 403.6529 0.0626 -1.0000 -1.0000 2655390 1595312834.40 151.4885 60.0020 32.0000 1.9538 1.9554 403.1838 403.5853 0.0625 -1.0000 -1.0000 2655449 1595312834.50 151.4885 60.0020 32.0000 1.9557 1.9573 402.8681 403.2697 0.0626 -1.0000 -1.0000 2655529 1595312834.60 151.3772 60.0003 32.0000 1.9574 1.9590 402.8410 403.2431 0.0626 -1.0000 -1.0000 2655589 1595312834.70 151.3772 60.0003 32.0000 1.9571 1.9587 402.7974 403.1993 0.0626 -1.0000 -1.0000 2655659 1595312834.80 151.3772 60.0003 32.0000 1.9548 1.9564 403.0290 403.4310 0.0626 -1.0000 -1.0000 2655739 1595312834.90 151.3772 60.0003 32.0000 1.9554 1.9570 403.1517 403.5534 0.0625 -1.0000 -1.0000 2656019 1595312835.00 151.3772 60.0003 32.0000 1.9541 1.9557 403.1026 403.5046 0.0626 -1.0000 -1.0000 2656089 1595312835.10 151.3772 60.0003 32.0000 1.9558 1.9574 403.1352 403.5379 0.0627 -1.0000 -1.0000 2656149 1595312835.20 151.3772 60.0003 32.0000 1.9563 1.9579 402.8546 403.2574 0.0627 -1.0000 -1.0000 2656219 1595312835.30 151.3772 60.0003 32.0000 1.9555 1.9571 402.8606 403.2625 0.0625 -1.0000 -1.0000 2656289 1595312835.40 151.3772 60.0003 32.0000 1.9555 1.9571 403.1186 403.5201 0.0625 -1.0000 -1.0000 2656519 1595312835.50 151.3772 60.0003 32.0000 1.9547 1.9564 403.1284 403.5304 0.0626 -1.0000 -1.0000 2656579 1595312835.60 151.3772 60.0003 32.0000 1.9545 1.9561 403.2735 403.6757 0.0625 -1.0000 -1.0000 2656649 1595312835.70 151.2963 60.0003 32.0000 1.9566 1.9582 403.3199 403.7230 0.0626 -1.0000 -1.0000 2656719 1595312835.80 151.2963 60.0003 32.0000 1.9568 1.9584 403.2700 403.6716 0.0625 -1.0000 -1.0000 2656779 1595312835.90 151.2963 60.0003 32.0000 1.9561 1.9577 403.0780 403.4806 0.0626 -1.0000 -1.0000 2656849 1595312836.00 151.2963 60.0003 32.0000 1.9557 1.9574 402.9285 403.3298 0.0625 -1.0000 -1.0000 2657178 1595312836.10 151.2963 60.0003 32.0000 1.9542 1.9558 403.0508 403.4530 0.0626 -1.0000 -1.0000 2657238 1595312836.20 151.3169 60.0003 32.0000 1.9544 1.9560 403.0861 403.4877 0.0625 -1.0000 -1.0000 2657309 1595312836.30 151.4928 60.0003 32.0000 1.9567 1.9583 403.3673 403.7691 0.0626 -1.0000 -1.0000 2657378 1595312836.40 151.4928 60.0003 32.0000 1.9549 1.9565 403.2429 403.6440 0.0623 -1.0000 -1.0000 2657438 1595312836.50 151.4928 60.0003 32.0000 1.9563 1.9579 403.1987 403.6004 0.0626 -1.0000 -1.0000 2657688 1595312836.60 151.4928 60.0003 32.0000 1.9589 1.9605 402.8431 403.2457 0.0627 -1.0000 -1.0000 2657748 1595312836.70 151.4928 60.0003 32.0000 1.9573 1.9589 403.0273 403.4291 0.0625 -1.0000 -1.0000 2657818 1595312836.80 151.4157 60.0003 32.0000 1.9559 1.9575 403.2360 403.6373 0.0625 -1.0000 -1.0000 2657888 1595312836.90 151.4157 60.0003 32.0000 1.9538 1.9554 403.2272 403.6296 0.0626 -1.0000 -1.0000 2657948 1595312837.00 151.4157 60.0003 32.0000 1.9539 1.9555 403.1008 403.5045 0.0628 -1.0000 -1.0000 2658188 1595312837.10 151.4157 60.0003 32.0000 1.9559 1.9575 402.9833 403.3852 0.0626 -1.0000 -1.0000 2658248 1595312837.20 151.4157 60.0003 32.0000 1.9569 1.9585 402.8401 403.2419 0.0626 -1.0000 -1.0000 2658318 1595312837.30 151.4157 60.0003 32.0000 1.9569 1.9585 402.8621 403.2646 0.0627 -1.0000 -1.0000 2658388 1595312837.40 151.6747 60.0003 32.0000 1.9542 1.9558 402.8989 403.3005 0.0625 -1.0000 -1.0000 2658448 1595312837.50 151.6747 60.0003 32.0000 1.9553 1.9569 403.0991 403.5003 0.0625 -1.0000 -1.0000 2658878 1595312837.60 151.6747 60.0003 32.0000 1.9552 1.9568 403.3684 403.7714 0.0627 -1.0000 -1.0000 2658947 1595312837.70 151.6747 60.0003 32.0000 1.9558 1.9574 403.1924 403.5954 0.0627 -1.0000 -1.0000 2659008 1595312837.80 151.6747 60.0003 32.0000 1.9579 1.9595 402.9618 403.3652 0.0628 -1.0000 -1.0000 2659077 1595312837.90 151.4660 60.0003 32.0000 1.9564 1.9580 402.8114 403.2138 0.0627 -1.0000 -1.0000 2659147 1595312838.00 151.4258 60.0003 32.0000 1.9575 1.9591 402.7812 403.1832 0.0625 -1.0000 -1.0000 2659427 1595312838.10 151.4258 60.0003 32.0000 1.9548 1.9564 402.7586 403.1606 0.0626 -1.0000 -1.0000 2659487 1595312838.20 151.4258 60.0003 32.0000 1.9544 1.9560 403.0364 403.4381 0.0625 -1.0000 -1.0000 2659567 1595312838.30 151.4258 60.0003 32.0000 1.9535 1.9551 402.9901 403.3919 0.0625 -1.0000 -1.0000 2659627 1595312838.40 151.4258 60.0003 32.0000 1.9551 1.9567 402.9395 403.3410 0.0625 -1.0000 -1.0000 2659687 1595312838.50 151.4550 60.0003 32.0000 1.9558 1.9574 402.7960 403.1977 0.0626 -1.0000 -1.0000 2659767 1595312838.60 151.5163 60.0003 32.0000 1.9545 1.9561 403.1272 403.5305 0.0628 -1.0000 -1.0000 2659827 1595312838.70 151.5163 60.0003 32.0000 1.9534 1.9550 403.0786 403.4798 0.0625 -1.0000 -1.0000 2659897 1595312838.80 151.5163 60.0003 32.0000 1.9545 1.9561 403.1581 403.5616 0.0628 -1.0000 -1.0000 2659957 1595312838.90 151.5163 60.0003 32.0000 1.9564 1.9580 403.2033 403.6071 0.0628 -1.0000 -1.0000 2700027 1595312839.00 151.5163 60.0003 32.0000 1.9557 1.9573 403.0669 403.4691 0.0626 -1.0000 -1.0000 2700097 1595312839.10 151.5788 60.0003 32.0000 1.9575 1.9591 402.8568 403.2585 0.0626 -1.0000 -1.0000 2700157 1595312839.20 151.5788 60.0003 32.0000 1.9571 1.9587 402.8081 403.2115 0.0628 -1.0000 -1.0000 2700217 1595312839.30 151.5788 60.0003 32.0000 1.9562 1.9578 403.3044 403.7072 0.0628 -1.0000 -1.0000 2700297 1595312839.40 151.5788 60.0003 32.0000 1.9541 1.9558 403.1832 403.5869 0.0628 -1.0000 -1.0000 2700357 1595312839.50 151.5788 60.0003 32.0000 1.9551 1.9567 403.2272 403.6307 0.0628 -1.0000 -1.0000 2700417 1595312839.60 151.3933 60.0011 32.0000 1.9558 1.9574 403.0842 403.4868 0.0627 -1.0000 -1.0000 2700707 1595312839.70 151.3191 60.0014 32.0000 1.9564 1.9580 403.0409 403.4431 0.0625 -1.0000 -1.0000 2700777 1595312839.80 151.3191 60.0014 32.0000 1.9555 1.9572 402.7399 403.1413 0.0625 -1.0000 -1.0000 2700837 1595312839.90 151.3191 60.0014 32.0000 1.9539 1.9555 402.7643 403.1661 0.0626 -1.0000 -1.0000 2700907 1595312840.00 151.3191 60.0014 32.0000 1.9546 1.9562 402.9896 403.3912 0.0625 -1.0000 -1.0000 2700976 1595312840.10 151.3191 60.0014 32.0000 1.9538 1.9554 403.2659 403.6675 0.0626 -1.0000 -1.0000 2701196 1595312840.20 151.3191 60.0014 32.0000 1.9550 1.9566 403.3412 403.7448 0.0628 -1.0000 -1.0000 2701266 1595312840.30 151.4092 60.0014 32.0000 1.9553 1.9569 403.3604 403.7623 0.0625 -1.0000 -1.0000 2701336 1595312840.40 151.4092 60.0014 32.0000 1.9573 1.9589 402.8509 403.2526 0.0626 -1.0000 -1.0000 2701396 1595312840.50 151.4092 60.0014 32.0000 1.9557 1.9573 402.9014 403.3032 0.0625 -1.0000 -1.0000 2701466 1595312840.60 151.4092 60.0014 32.0000 1.9554 1.9570 403.0364 403.4384 0.0625 -1.0000 -1.0000 2701696 1595312840.70 151.4092 60.0014 32.0000 1.9543 1.9559 403.1999 403.6016 0.0626 -1.0000 -1.0000 2701776 1595312840.80 151.3412 60.0014 32.0000 1.9561 1.9577 403.3183 403.7216 0.0628 -1.0000 -1.0000 2701836 1595312840.90 151.3305 60.0014 32.0000 1.9571 1.9588 403.4004 403.8032 0.0627 -1.0000 -1.0000 2701896 1595312841.00 151.3305 60.0014 32.0000 1.9571 1.9587 403.1631 403.5659 0.0626 -1.0000 -1.0000 2701966 1595312841.10 151.3305 60.0014 32.0000 1.9577 1.9594 402.9110 403.3132 0.0626 -1.0000 -1.0000 2702296 1595312841.20 151.3305 60.0014 32.0000 1.9563 1.9579 402.6976 403.0987 0.0624 -1.0000 -1.0000 2702356 1595312841.30 151.3305 60.0014 32.0000 1.9552 1.9568 402.8125 403.2136 0.0625 -1.0000 -1.0000 2702426 1595312841.40 151.5202 60.0014 32.0000 1.9552 1.9568 403.0529 403.4553 0.0626 -1.0000 -1.0000 2702496 1595312841.50 151.5202 60.0014 32.0000 1.9567 1.9583 403.3726 403.7746 0.0626 -1.0000 -1.0000 2702556 1595312841.60 151.5202 60.0014 32.0000 1.9560 1.9576 403.1944 403.5977 0.0627 -1.0000 -1.0000 2702766 1595312841.70 151.5202 60.0014 32.0000 1.9562 1.9578 403.0521 403.4560 0.0627 -1.0000 -1.0000 2702836 1595312841.80 151.5202 60.0014 32.0000 1.9570 1.9586 402.8237 403.2247 0.0624 -1.0000 -1.0000 2702896 1595312841.90 151.4791 60.0014 32.0000 1.9566 1.9582 402.7733 403.1755 0.0627 -1.0000 -1.0000 2702966 1595312842.00 151.3947 60.0014 32.0000 1.9548 1.9564 402.9290 403.3310 0.0626 -1.0000 -1.0000 2703026 1595312842.10 151.3947 60.0014 32.0000 1.9543 1.9559 403.0556 403.4580 0.0626 -1.0000 -1.0000 2703096 1595312842.20 151.3947 60.0014 32.0000 1.9549 1.9565 403.0968 403.4994 0.0627 -1.0000 -1.0000 2703805 1595312842.30 151.3947 60.0014 32.0000 1.9555 1.9571 403.1300 403.5318 0.0625 -1.0000 -1.0000 2703865 1595312842.40 151.3947 60.0014 32.0000 1.9566 1.9582 403.1165 403.5183 0.0626 -1.0000 -1.0000 2703925 1595312842.50 151.5231 60.0014 32.0000 1.9562 1.9578 402.9257 403.3285 0.0627 -1.0000 -1.0000 2704005 1595312842.60 151.5301 60.0014 32.0000 1.9542 1.9558 403.0870 403.4887 0.0625 -1.0000 -1.0000 2704065 1595312842.70 151.5301 60.0014 32.0000 1.9548 1.9564 403.2793 403.6817 0.0627 -1.0000 -1.0000 2704135 1595312842.80 151.5301 60.0014 32.0000 1.9555 1.9571 403.3267 403.7297 0.0626 -1.0000 -1.0000 2704195 1595312842.90 151.5301 60.0014 32.0000 1.9569 1.9585 403.1075 403.5096 0.0626 -1.0000 -1.0000 2704265 1595312843.00 151.5301 60.0014 32.0000 1.9555 1.9571 402.9980 403.4001 0.0626 -1.0000 -1.0000 2704335 1595312843.10 151.7191 60.0014 32.0000 1.9547 1.9563 402.8217 403.2233 0.0626 -1.0000 -1.0000 2704395 1595312843.20 151.7191 60.0014 32.0000 1.9560 1.9576 402.9128 403.3147 0.0626 -1.0000 -1.0000 2704455 1595312843.30 151.7191 60.0014 32.0000 1.9569 1.9585 403.1839 403.5859 0.0626 -1.0000 -1.0000 2704535 1595312843.40 151.7191 60.0014 32.0000 1.9563 1.9579 403.3301 403.7339 0.0628 -1.0000 -1.0000 2704595 1595312843.50 151.7191 60.0014 32.0000 1.9541 1.9557 403.3598 403.7635 0.0628 -1.0000 -1.0000 2704655 1595312843.60 151.7048 60.0014 32.0000 1.9546 1.9562 403.2412 403.6438 0.0626 -1.0000 -1.0000 2704725 1595312843.70 151.3831 60.0014 32.0000 1.9556 1.9572 402.7890 403.1905 0.0625 -1.0000 -1.0000 2704795 1595312843.80 151.3831 60.0014 32.0000 1.9564 1.9580 402.8448 403.2460 0.0625 -1.0000 -1.0000 2704855 1595312843.90 151.3831 60.0014 32.0000 1.9559 1.9575 402.9508 403.3536 0.0627 -1.0000 -1.0000 2704925 1595312844.00 151.3831 60.0014 32.0000 1.9536 1.9552 403.1804 403.5820 0.0624 -1.0000 -1.0000 2704985 1595312844.10 151.3831 60.0014 32.0000 1.9543 1.9559 403.3487 403.7507 0.0626 -1.0000 -1.0000 2705055 1595312844.20 151.3831 60.0014 32.0000 1.9559 1.9575 403.3093 403.7120 0.0626 -1.0000 -1.0000 2705305 1595312844.30 151.3831 60.0014 32.0000 1.9573 1.9589 403.2730 403.6753 0.0626 -1.0000 -1.0000 2705364 1595312844.40 151.3831 60.0014 32.0000 1.9559 1.9575 402.7377 403.1399 0.0627 -1.0000 -1.0000 2705425 1595312844.50 151.3831 60.0014 32.0000 1.9551 1.9567 402.8049 403.2066 0.0625 -1.0000 -1.0000 2705495 1595312844.60 151.3831 60.0014 32.0000 1.9549 1.9565 402.7854 403.1877 0.0627 -1.0000 -1.0000 2705564 1595312844.70 151.3831 60.0014 32.0000 1.9540 1.9556 402.9398 403.3417 0.0626 -1.0000 -1.0000 2706414 1595312844.80 151.6254 60.0008 32.0000 1.9535 1.9551 403.1922 403.5947 0.0627 -1.0000 -1.0000 2706474 1595312844.90 151.6254 60.0008 32.0000 1.9571 1.9587 403.3703 403.7735 0.0627 -1.0000 -1.0000 2706534 1595312845.00 151.6254 60.0008 32.0000 1.9563 1.9579 402.8992 403.3019 0.0626 -1.0000 -1.0000 2706604 1595312845.10 151.6254 60.0008 32.0000 1.9562 1.9578 402.8202 403.2219 0.0626 -1.0000 -1.0000 2706674 1595312845.20 151.6254 60.0008 32.0000 1.9553 1.9569 403.0931 403.4949 0.0626 -1.0000 -1.0000 2706734 1595312845.30 151.6254 60.0008 32.0000 1.9540 1.9557 403.2774 403.6817 0.0629 -1.0000 -1.0000 2706804 1595312845.40 151.4649 60.0008 32.0000 1.9540 1.9556 403.3425 403.7454 0.0626 -1.0000 -1.0000 2706864 1595312845.50 151.4649 60.0008 32.0000 1.9565 1.9581 403.1116 403.5148 0.0627 -1.0000 -1.0000 2706934 1595312845.60 151.4649 60.0008 32.0000 1.9564 1.9580 403.0422 403.4447 0.0626 -1.0000 -1.0000 2707004 1595312845.70 151.4649 60.0008 32.0000 1.9571 1.9587 403.0491 403.4511 0.0626 -1.0000 -1.0000 2707434 1595312845.80 151.4649 60.0008 32.0000 1.9570 1.9586 402.8893 403.2921 0.0627 -1.0000 -1.0000 2707494 1595312845.90 151.4664 60.0008 32.0000 1.9550 1.9566 403.2650 403.6675 0.0626 -1.0000 -1.0000 2707573 1595312846.00 151.5305 60.0008 32.0000 1.9533 1.9549 403.2954 403.6981 0.0627 -1.0000 -1.0000 2707633 1595312846.10 151.5305 60.0008 32.0000 1.9559 1.9575 403.2597 403.6641 0.0628 -1.0000 -1.0000 2707693 1595312846.20 151.5305 60.0008 32.0000 1.9573 1.9589 403.0038 403.4068 0.0627 -1.0000 -1.0000 2707763 1595312846.30 151.5305 60.0008 32.0000 1.9578 1.9594 402.8836 403.2865 0.0628 -1.0000 -1.0000 2707833 1595312846.40 151.5305 60.0008 32.0000 1.9558 1.9574 403.1027 403.5059 0.0627 -1.0000 -1.0000 2707893 1595312846.50 151.7222 60.0008 32.0000 1.9542 1.9558 403.2040 403.6067 0.0627 -1.0000 -1.0000 2707963 1595312846.60 151.7222 60.0008 32.0000 1.9532 1.9548 403.1193 403.5214 0.0626 -1.0000 -1.0000 2708033 1595312846.70 151.7222 60.0008 32.0000 1.9556 1.9572 403.1542 403.5557 0.0625 -1.0000 -1.0000 2708103 1595312846.80 151.7222 60.0008 32.0000 1.9560 1.9576 403.2940 403.6969 0.0628 -1.0000 -1.0000 2708163 1595312846.90 151.7222 60.0008 32.0000 1.9588 1.9604 403.1324 403.5366 0.0628 -1.0000 -1.0000 2708233 1595312847.00 151.7222 60.0008 32.0000 1.9540 1.9556 403.1831 403.5859 0.0627 -1.0000 -1.0000 2708303 1595312847.10 151.4878 60.0008 32.0000 1.9545 1.9561 403.1946 403.5966 0.0626 -1.0000 -1.0000 2708363 1595312847.20 151.4878 60.0008 32.0000 1.9544 1.9560 403.2586 403.6622 0.0628 -1.0000 -1.0000 2708433 1595312847.30 151.4878 60.0008 32.0000 1.9553 1.9569 403.2318 403.6347 0.0626 -1.0000 -1.0000 2708503 1595312847.40 151.4878 60.0008 32.0000 1.9570 1.9586 403.1257 403.5282 0.0626 -1.0000 -1.0000 2708563 1595312847.50 151.4878 60.0008 32.0000 1.9562 1.9578 402.8439 403.2472 0.0629 -1.0000 -1.0000 2708623 1595312847.60 151.4878 60.0008 32.0000 1.9559 1.9575 402.8525 403.2537 0.0625 -1.0000 -1.0000 2708703 1595312847.70 151.4878 60.0008 32.0000 1.9547 1.9563 403.1360 403.5387 0.0627 -1.0000 -1.0000 2708763 1595312847.80 151.4878 60.0008 32.0000 1.9546 1.9562 403.1366 403.5399 0.0628 -1.0000 -1.0000 2709013 1595312847.90 151.4878 60.0008 32.0000 1.9544 1.9560 403.3274 403.7297 0.0626 -1.0000 -1.0000 2709083 1595312848.00 151.4878 60.0008 32.0000 1.9544 1.9560 403.1306 403.5324 0.0625 -1.0000 -1.0000 2709142 1595312848.10 151.4878 60.0008 32.0000 1.9574 1.9590 402.9859 403.3886 0.0628 -1.0000 -1.0000 2709203 1595312848.20 151.4878 60.0008 32.0000 1.9559 1.9575 402.8917 403.2952 0.0629 -1.0000 -1.0000 2709282 1595312848.30 151.4233 60.0008 32.0000 1.9559 1.9575 402.8650 403.2684 0.0628 -1.0000 -1.0000 2709462 1595312848.40 151.4233 60.0008 32.0000 1.9538 1.9554 402.9601 403.3625 0.0626 -1.0000 -1.0000 2709522 1595312848.50 151.4233 60.0008 32.0000 1.9553 1.9569 403.2557 403.6586 0.0627 -1.0000 -1.0000 2709592 1595312848.60 151.4233 60.0008 32.0000 1.9542 1.9558 403.2136 403.6162 0.0626 -1.0000 -1.0000 2709662 1595312848.70 151.4233 60.0008 32.0000 1.9556 1.9572 403.4123 403.8160 0.0628 -1.0000 -1.0000 2709732 1595312848.80 151.4233 60.0008 32.0000 1.9568 1.9584 403.0306 403.4344 0.0628 -1.0000 -1.0000 2710172 1595312848.90 151.4233 60.0008 32.0000 1.9572 1.9588 402.8929 403.2963 0.0628 -1.0000 -1.0000 2710232 1595312849.00 151.4701 60.0008 32.0000 1.9562 1.9578 402.9631 403.3665 0.0628 -1.0000 -1.0000 2710312 1595312849.10 151.4701 60.0008 32.0000 1.9563 1.9579 403.1688 403.5715 0.0627 -1.0000 -1.0000 2710372 1595312849.20 151.4701 60.0008 32.0000 1.9554 1.9571 403.3614 403.7643 0.0626 -1.0000 -1.0000 2710442 1595312849.30 151.4701 60.0008 32.0000 1.9564 1.9580 403.1263 403.5278 0.0625 -1.0000 -1.0000 2710532 1595312849.40 151.4701 60.0008 32.0000 1.9583 1.9599 403.0295 403.4322 0.0626 -1.0000 -1.0000 2710592 1595312849.50 151.4292 60.0008 32.0000 1.9566 1.9582 402.8628 403.2656 0.0628 -1.0000 -1.0000 2710652 1595312849.60 151.4252 60.0008 32.0000 1.9566 1.9582 403.0901 403.4920 0.0626 -1.0000 -1.0000 2710722 1595312849.70 151.4252 60.0008 32.0000 1.9563 1.9579 403.1555 403.5574 0.0625 -1.0000 -1.0000 2710792 1595312849.80 151.4252 60.0008 32.0000 1.9561 1.9577 403.2533 403.6563 0.0627 -1.0000 -1.0000 2710932 1595312849.90 151.4252 60.0008 32.0000 1.9548 1.9564 403.2870 403.6897 0.0627 -1.0000 -1.0000 2711002 1595312850.00 151.4252 60.0008 32.0000 1.9550 1.9566 403.2136 403.6164 0.0626 -1.0000 -1.0000 2711061 1595312850.10 151.5285 59.9994 32.0000 1.9557 1.9573 403.1179 403.5208 0.0627 -1.0000 -1.0000 2711121 1595312850.20 151.5285 59.9994 32.0000 1.9565 1.9581 402.9883 403.3901 0.0625 -1.0000 -1.0000 2711202 1595312850.30 151.5285 59.9994 32.0000 1.9563 1.9579 403.0494 403.4515 0.0627 -1.0000 -1.0000 2711261 1595312850.40 151.5285 59.9994 32.0000 1.9569 1.9585 403.2874 403.6895 0.0626 -1.0000 -1.0000 2711322 1595312850.50 151.5285 59.9994 32.0000 1.9550 1.9566 403.3037 403.7062 0.0627 -1.0000 -1.0000 2711401 1595312850.60 151.5285 59.9994 32.0000 1.9544 1.9560 403.2200 403.6220 0.0625 -1.0000 -1.0000 2711461 1595312850.70 151.5285 59.9994 32.0000 1.9561 1.9577 402.9897 403.3912 0.0625 -1.0000 -1.0000 2711531 1595312850.80 151.5927 59.9994 32.0000 1.9567 1.9583 402.8242 403.2260 0.0626 -1.0000 -1.0000 2711911 1595312850.90 151.5927 59.9994 32.0000 1.9572 1.9588 402.7837 403.1861 0.0626 -1.0000 -1.0000 2711971 1595312851.00 151.5927 59.9994 32.0000 1.9552 1.9568 403.0731 403.4752 0.0627 -1.0000 -1.0000 2712041 1595312851.10 151.5927 59.9994 32.0000 1.9556 1.9572 403.2587 403.6614 0.0627 -1.0000 -1.0000 2712111 1595312851.20 151.5927 59.9994 32.0000 1.9539 1.9555 403.1809 403.5844 0.0628 -1.0000 -1.0000 2712171 1595312851.30 151.5927 59.9994 32.0000 1.9545 1.9561 403.1307 403.5336 0.0627 -1.0000 -1.0000 2712711 1595312851.40 151.5522 59.9994 32.0000 1.9574 1.9590 403.1017 403.5055 0.0629 -1.0000 -1.0000 2712771 1595312851.50 151.5198 59.9994 32.0000 1.9566 1.9582 402.7594 403.1619 0.0627 -1.0000 -1.0000 2712831 1595312851.60 151.5198 59.9994 32.0000 1.9556 1.9572 402.8301 403.2316 0.0624 -1.0000 -1.0000 2712911 1595312851.70 151.5198 59.9994 32.0000 1.9542 1.9558 403.1566 403.5603 0.0629 -1.0000 -1.0000 2712980 1595312851.80 151.5198 59.9994 32.0000 1.9548 1.9564 403.3109 403.7137 0.0626 -1.0000 -1.0000 2713150 1595312851.90 151.5198 59.9994 32.0000 1.9544 1.9560 403.3807 403.7837 0.0627 -1.0000 -1.0000 2713220 1595312852.00 151.6078 59.9994 32.0000 1.9553 1.9569 403.1282 403.5315 0.0628 -1.0000 -1.0000 2713291 1595312852.10 151.6078 59.9994 32.0000 1.9563 1.9579 403.0657 403.4686 0.0627 -1.0000 -1.0000 2713350 1595312852.20 151.6078 59.9994 32.0000 1.9552 1.9568 402.9257 403.3276 0.0626 -1.0000 -1.0000 2713430 1595312852.30 151.6078 59.9994 32.0000 1.9577 1.9593 402.8382 403.2409 0.0627 -1.0000 -1.0000 2713490 1595312852.40 151.6078 59.9994 32.0000 1.9555 1.9571 403.0800 403.4828 0.0627 -1.0000 -1.0000 2713550 1595312852.50 151.5168 59.9994 32.0000 1.9542 1.9558 403.2803 403.6834 0.0627 -1.0000 -1.0000 2713630 1595312852.60 151.5168 59.9994 32.0000 1.9549 1.9565 403.2856 403.6904 0.0629 -1.0000 -1.0000 2713690 1595312852.70 151.5168 59.9994 32.0000 1.9568 1.9584 403.0121 403.4145 0.0626 -1.0000 -1.0000 2713760 1595312852.80 151.5168 59.9994 32.0000 1.9568 1.9585 402.9765 403.3783 0.0625 -1.0000 -1.0000 2714040 1595312852.90 151.5168 59.9994 32.0000 1.9553 1.9569 403.0188 403.4202 0.0624 -1.0000 -1.0000 2714100 1595312853.00 151.5168 59.9994 32.0000 1.9544 1.9560 403.1518 403.5532 0.0625 -1.0000 -1.0000 2714180 1595312853.10 151.5403 59.9994 32.0000 1.9545 1.9561 403.3322 403.7346 0.0626 -1.0000 -1.0000 2714240 1595312853.20 151.5403 59.9994 32.0000 1.9558 1.9575 403.0927 403.4956 0.0627 -1.0000 -1.0000 2714310 1595312853.30 151.5403 59.9994 32.0000 1.9578 1.9594 402.8758 403.2782 0.0627 -1.0000 -1.0000 2714440 1595312853.40 151.5403 59.9994 32.0000 1.9570 1.9587 402.9226 403.3242 0.0626 -1.0000 -1.0000 2714510 1595312853.50 151.5403 59.9994 32.0000 1.9574 1.9591 403.0722 403.4756 0.0628 -1.0000 -1.0000 2714570 1595312853.60 151.5403 59.9994 32.0000 1.9545 1.9561 403.3058 403.7090 0.0627 -1.0000 -1.0000 2714640 1595312853.70 151.3298 59.9994 32.0000 1.9553 1.9569 403.1566 403.5586 0.0626 -1.0000 -1.0000 2714700 1595312853.80 151.3298 59.9994 32.0000 1.9564 1.9580 403.0787 403.4812 0.0627 -1.0000 -1.0000 2714770 1595312853.90 151.3298 59.9994 32.0000 1.9564 1.9580 402.7921 403.1949 0.0628 -1.0000 -1.0000 2715929 1595312854.00 151.3298 59.9994 32.0000 1.9570 1.9586 402.8924 403.2951 0.0627 -1.0000 -1.0000 2715989 1595312854.10 151.3298 59.9994 32.0000 1.9553 1.9569 403.0564 403.4594 0.0627 -1.0000 -1.0000 2716049 1595312854.20 151.4974 59.9994 32.0000 1.9557 1.9573 403.2447 403.6466 0.0626 -1.0000 -1.0000 2716119 1595312854.30 151.4974 59.9994 32.0000 1.9560 1.9576 403.2365 403.6396 0.0627 -1.0000 -1.0000 2716189 1595312854.40 151.4974 59.9994 32.0000 1.9574 1.9590 403.1233 403.5266 0.0628 -1.0000 -1.0000 2716249 1595312854.50 151.4974 59.9994 32.0000 1.9578 1.9594 402.9486 403.3511 0.0627 -1.0000 -1.0000 2716319 1595312854.60 151.4974 59.9994 32.0000 1.9562 1.9578 403.0217 403.4249 0.0627 -1.0000 -1.0000 2716389 1595312854.70 151.4811 59.9992 32.0000 1.9549 1.9566 403.1826 403.5855 0.0628 -1.0000 -1.0000 2716459 1595312854.80 151.4203 59.9984 32.0000 1.9538 1.9554 403.1685 403.5723 0.0628 -1.0000 -1.0000 2716519 1595312854.90 151.4203 59.9984 32.0000 1.9548 1.9564 403.3233 403.7269 0.0628 -1.0000 -1.0000 2716589 1595312855.00 151.4203 59.9984 32.0000 1.9555 1.9571 403.1131 403.5160 0.0627 -1.0000 -1.0000 2716659 1595312855.10 151.4203 59.9984 32.0000 1.9549 1.9565 402.9690 403.3721 0.0628 -1.0000 -1.0000 2716719 1595312855.20 151.4203 59.9984 32.0000 1.9573 1.9589 402.8375 403.2403 0.0627 -1.0000 -1.0000 2716789 1595312855.30 151.5487 59.9984 32.0000 1.9566 1.9582 402.9473 403.3513 0.0629 -1.0000 -1.0000 2716858 1595312855.40 151.5487 59.9984 32.0000 1.9548 1.9564 403.1786 403.5818 0.0628 -1.0000 -1.0000 2716919 1595312855.50 151.5487 59.9984 32.0000 1.9545 1.9561 403.2548 403.6589 0.0628 -1.0000 -1.0000 2716978 1595312855.60 151.5487 59.9984 32.0000 1.9545 1.9561 403.1683 403.5700 0.0626 -1.0000 -1.0000 2717058 1595312855.70 151.5487 59.9984 32.0000 1.9551 1.9568 403.0411 403.4449 0.0629 -1.0000 -1.0000 2717118 1595312855.80 151.5487 59.9984 32.0000 1.9559 1.9575 403.0154 403.4184 0.0627 -1.0000 -1.0000 2717178 1595312855.90 151.5487 59.9984 32.0000 1.9560 1.9576 403.2578 403.6586 0.0624 -1.0000 -1.0000 2717258 1595312856.00 151.5487 59.9984 32.0000 1.9543 1.9559 403.2620 403.6641 0.0625 -1.0000 -1.0000 2717318 1595312856.10 151.5487 59.9984 32.0000 1.9545 1.9561 403.3481 403.7516 0.0629 -1.0000 -1.0000 2717378 1595312856.20 151.5487 59.9984 32.0000 1.9556 1.9572 403.1472 403.5512 0.0628 -1.0000 -1.0000 2717448 1595312856.30 151.5487 59.9984 32.0000 1.9561 1.9577 403.0785 403.4823 0.0630 -1.0000 -1.0000 2717518 1595312856.40 151.4734 59.9984 32.0000 1.9563 1.9579 402.7968 403.2003 0.0628 -1.0000 -1.0000 2717998 1595312856.50 151.4734 59.9984 32.0000 1.9553 1.9569 403.0615 403.4643 0.0626 -1.0000 -1.0000 2718078 1595312856.60 151.4734 59.9984 32.0000 1.9549 1.9565 403.2405 403.6430 0.0627 -1.0000 -1.0000 2718138 1595312856.70 151.4734 59.9984 32.0000 1.9541 1.9557 403.1808 403.5826 0.0626 -1.0000 -1.0000 2718208 1595312856.80 151.4734 59.9984 32.0000 1.9545 1.9561 403.2295 403.6322 0.0627 -1.0000 -1.0000 2718278 1595312856.90 151.4734 59.9984 32.0000 1.9569 1.9585 402.8264 403.2283 0.0625 -1.0000 -1.0000 2718338 1595312857.00 151.4781 59.9984 32.0000 1.9564 1.9580 402.8282 403.2312 0.0628 -1.0000 -1.0000 2718408 1595312857.10 151.4781 59.9984 32.0000 1.9565 1.9581 403.1574 403.5603 0.0627 -1.0000 -1.0000 2718468 1595312857.20 151.4781 59.9984 32.0000 1.9544 1.9560 403.2307 403.6345 0.0628 -1.0000 -1.0000 2718538 1595312857.30 151.4781 59.9984 32.0000 1.9551 1.9567 403.3715 403.7748 0.0627 -1.0000 -1.0000 2718608 1595312857.40 151.4781 59.9984 32.0000 1.9564 1.9580 403.1776 403.5809 0.0628 -1.0000 -1.0000 2718667 1595312857.50 151.3342 59.9984 32.0000 1.9562 1.9578 403.0969 403.4994 0.0626 -1.0000 -1.0000 2718747 1595312857.60 151.3342 59.9984 32.0000 1.9573 1.9589 402.7853 403.1882 0.0628 -1.0000 -1.0000 2718818 1595312857.70 151.3342 59.9984 32.0000 1.9565 1.9581 402.8249 403.2283 0.0628 -1.0000 -1.0000 2718887 1595312857.80 151.3342 59.9984 32.0000 1.9557 1.9573 403.1875 403.5899 0.0626 -1.0000 -1.0000 2718947 1595312857.90 151.3342 59.9984 32.0000 1.9544 1.9560 403.2224 403.6251 0.0627 -1.0000 -1.0000 2719017 1595312858.00 151.3342 59.9984 32.0000 1.9573 1.9590 403.0353 403.4379 0.0626 -1.0000 -1.0000 2719307 1595312858.10 151.3807 59.9984 32.0000 1.9570 1.9586 402.8909 403.2931 0.0627 -1.0000 -1.0000 2719367 1595312858.20 151.3807 59.9984 32.0000 1.9550 1.9566 402.7679 403.1706 0.0627 -1.0000 -1.0000 2719437 1595312858.30 151.3807 59.9984 32.0000 1.9554 1.9570 403.1156 403.5183 0.0627 -1.0000 -1.0000 2719507 1595312858.40 151.3807 59.9984 32.0000 1.9545 1.9561 403.3065 403.7089 0.0627 -1.0000 -1.0000 2719567 1595312858.50 151.3807 59.9984 32.0000 1.9544 1.9561 403.2370 403.6406 0.0628 -1.0000 -1.0000 2719647 1595312858.60 151.4463 59.9984 32.0000 1.9548 1.9564 403.3620 403.7660 0.0628 -1.0000 -1.0000 2719707 1595312858.70 151.5824 59.9984 32.0000 1.9557 1.9573 403.0459 403.4496 0.0629 -1.0000 -1.0000 2719787 1595312858.80 151.5824 59.9984 32.0000 1.9565 1.9581 402.8556 403.2590 0.0627 -1.0000 -1.0000 2719847 1595312858.90 151.5824 59.9984 32.0000 1.9572 1.9588 402.7924 403.1954 0.0628 -1.0000 -1.0000 2719907 1595312859.00 151.5824 59.9984 32.0000 1.9553 1.9569 403.0465 403.4495 0.0628 -1.0000 -1.0000 2720017 1595312859.10 151.5824 59.9984 32.0000 1.9559 1.9575 403.1429 403.5462 0.0627 -1.0000 -1.0000 2720077 1595312859.20 151.6259 59.9984 32.0000 1.9561 1.9577 403.0667 403.4699 0.0628 -1.0000 -1.0000 2720137 1595312859.30 151.6259 59.9984 32.0000 1.9565 1.9581 402.8983 403.3012 0.0627 -1.0000 -1.0000 2720217 1595312859.40 151.6259 59.9984 32.0000 1.9550 1.9566 402.9216 403.3232 0.0625 -1.0000 -1.0000 2720277 1595312859.50 151.6259 59.9984 32.0000 1.9556 1.9572 403.0596 403.4605 0.0625 -1.0000 -1.0000 2720517 1595312859.60 151.6259 59.9984 32.0000 1.9552 1.9568 403.3000 403.7042 0.0630 -1.0000 -1.0000 2720586 1595312859.70 151.7338 59.9994 32.0000 1.9548 1.9564 403.4304 403.8343 0.0627 -1.0000 -1.0000 2720646 1595312859.80 151.7338 59.9994 32.0000 1.9546 1.9563 403.2491 403.6523 0.0628 -1.0000 -1.0000 2720707 1595312859.90 151.7338 59.9994 32.0000 1.9565 1.9581 403.0826 403.4860 0.0627 -1.0000 -1.0000 2720786 1595312860.00 151.7338 59.9994 32.0000 1.9572 1.9588 402.9718 403.3749 0.0627 -1.0000 -1.0000 2721716 1595312860.10 151.7338 59.9994 32.0000 1.9565 1.9581 403.0302 403.4324 0.0626 -1.0000 -1.0000 2721776 1595312860.20 151.7196 59.9994 32.0000 1.9541 1.9557 403.3623 403.7654 0.0627 -1.0000 -1.0000 2721846 1595312860.30 151.3600 59.9994 32.0000 1.9539 1.9555 403.2258 403.6293 0.0628 -1.0000 -1.0000 2721906 1595312860.40 151.3600 59.9994 32.0000 1.9559 1.9575 403.1433 403.5471 0.0628 -1.0000 -1.0000 2721976 1595312860.50 151.3600 59.9994 32.0000 1.9532 1.9548 402.9163 403.3194 0.0628 -1.0000 -1.0000 2722046 1595312860.60 151.3600 59.9994 32.0000 1.9550 1.9566 402.8204 403.2225 0.0626 -1.0000 -1.0000 2722106 1595312860.70 151.3600 59.9994 32.0000 1.9544 1.9560 403.0970 403.4991 0.0625 -1.0000 -1.0000 2722176 1595312860.80 151.3485 59.9994 32.0000 1.9541 1.9557 403.2006 403.6025 0.0626 -1.0000 -1.0000 2722296 1595312860.90 151.3481 59.9994 32.0000 1.9548 1.9564 403.3142 403.7172 0.0627 -1.0000 -1.0000 2722365 1595312861.00 151.3481 59.9994 32.0000 1.9557 1.9573 403.0597 403.4627 0.0627 -1.0000 -1.0000 2722445 1595312861.10 151.3481 59.9994 32.0000 1.9556 1.9572 403.2849 403.6886 0.0628 -1.0000 -1.0000 2722506 1595312861.20 151.3481 59.9994 32.0000 1.9561 1.9577 403.0003 403.4032 0.0628 -1.0000 -1.0000 2722565 1595312861.30 151.3517 59.9994 32.0000 1.9555 1.9571 403.3323 403.7352 0.0625 -1.0000 -1.0000 2722635 1595312861.40 151.3693 59.9994 32.0000 1.9555 1.9571 403.3242 403.7278 0.0629 -1.0000 -1.0000 2722715 1595312861.50 151.3693 59.9994 32.0000 1.9547 1.9563 403.3798 403.7826 0.0626 -1.0000 -1.0000 2722775 1595312861.60 151.3693 59.9994 32.0000 1.9548 1.9564 403.0386 403.4410 0.0626 -1.0000 -1.0000 2723265 1595312861.70 151.3693 59.9994 32.0000 1.9566 1.9582 402.8264 403.2296 0.0628 -1.0000 -1.0000 2723325 1595312861.80 151.3693 59.9994 32.0000 1.9570 1.9587 402.8252 403.2283 0.0628 -1.0000 -1.0000 2723395 1595312861.90 151.3693 59.9994 32.0000 1.9569 1.9585 402.8985 403.3023 0.0629 -1.0000 -1.0000 2723465 1595312862.00 151.3693 59.9994 32.0000 1.9547 1.9563 403.2191 403.6233 0.0629 -1.0000 -1.0000 2723525 1595312862.10 151.3693 59.9994 32.0000 1.9546 1.9562 403.3390 403.7426 0.0628 -1.0000 -1.0000 2723585 1595312862.20 151.3693 59.9994 32.0000 1.9559 1.9575 403.1920 403.5938 0.0624 -1.0000 -1.0000 2723665 1595312862.30 151.3693 59.9994 32.0000 1.9558 1.9574 403.2683 403.6715 0.0627 -1.0000 -1.0000 2723725 1595312862.40 151.5168 59.9994 32.0000 1.9561 1.9577 402.9543 403.3565 0.0627 -1.0000 -1.0000 2723785 1595312862.50 151.5711 59.9994 32.0000 1.9552 1.9568 403.0045 403.4073 0.0627 -1.0000 -1.0000 2723855 1595312862.60 151.5711 59.9994 32.0000 1.9557 1.9573 403.3004 403.7030 0.0627 -1.0000 -1.0000 2723925 1595312862.70 151.5711 59.9994 32.0000 1.9554 1.9570 403.3436 403.7471 0.0628 -1.0000 -1.0000 2723995 1595312862.80 151.5711 59.9994 32.0000 1.9562 1.9578 403.2133 403.6170 0.0628 -1.0000 -1.0000 2724055 1595312862.90 151.5711 59.9994 32.0000 1.9580 1.9596 403.0900 403.4931 0.0628 -1.0000 -1.0000 2724115 1595312863.00 151.5653 59.9994 32.0000 1.9558 1.9575 402.9195 403.3231 0.0629 -1.0000 -1.0000 2724195 1595312863.10 151.5576 59.9994 32.0000 1.9559 1.9575 403.1715 403.5742 0.0626 -1.0000 -1.0000 2724255 1595312863.20 151.5576 59.9994 32.0000 1.9548 1.9564 403.3120 403.7161 0.0628 -1.0000 -1.0000 2724325 1595312863.30 151.5576 59.9994 32.0000 1.9536 1.9552 403.2894 403.6920 0.0626 -1.0000 -1.0000 2724395 1595312863.40 151.5576 59.9994 32.0000 1.9540 1.9556 403.3440 403.7480 0.0628 -1.0000 -1.0000 2724454 1595312863.50 151.5576 59.9994 32.0000 1.9563 1.9580 402.7694 403.1728 0.0627 -1.0000 -1.0000 2724524 1595312863.60 151.5576 59.9994 32.0000 1.9565 1.9581 402.8205 403.2221 0.0625 -1.0000 -1.0000 2724594 1595312863.70 151.5576 59.9994 32.0000 1.9563 1.9579 403.1050 403.5078 0.0627 -1.0000 -1.0000 2724654 1595312863.80 151.5576 59.9994 32.0000 1.9555 1.9571 403.3540 403.7563 0.0626 -1.0000 -1.0000 2724714 1595312863.90 151.5576 59.9994 32.0000 1.9542 1.9558 403.3523 403.7549 0.0626 -1.0000 -1.0000 2724794 1595312864.00 151.5576 59.9994 32.0000 1.9556 1.9572 403.0896 403.4922 0.0626 -1.0000 -1.0000 2724854 1595312864.10 151.5576 59.9994 32.0000 1.9570 1.9586 403.0861 403.4891 0.0628 -1.0000 -1.0000 2725444 1595312864.20 151.5576 59.9994 32.0000 1.9557 1.9573 402.8765 403.2793 0.0626 -1.0000 -1.0000 2725514 1595312864.30 151.5576 59.9994 32.0000 1.9551 1.9567 403.0078 403.4110 0.0627 -1.0000 -1.0000 2725574 1595312864.40 151.5576 59.9994 32.0000 1.9537 1.9553 403.1745 403.5773 0.0627 -1.0000 -1.0000 2725634 1595312864.50 151.5576 59.9994 32.0000 1.9528 1.9544 403.1705 403.5723 0.0626 -1.0000 -1.0000 2725714 1595312864.60 151.5576 59.9994 32.0000 1.9546 1.9562 402.7659 403.1687 0.0628 -1.0000 -1.0000 2725774 1595312864.70 151.5576 59.9994 32.0000 1.9567 1.9584 402.7224 403.1256 0.0629 -1.0000 -1.0000 2725844 1595312864.80 151.5242 59.9994 32.0000 1.9567 1.9583 402.8939 403.2967 0.0627 -1.0000 -1.0000 2725904 1595312864.90 151.3124 59.9994 32.0000 1.9552 1.9568 403.1953 403.5985 0.0628 -1.0000 -1.0000 2725974 1595312865.00 151.3124 59.9994 32.0000 1.9537 1.9553 403.3271 403.7307 0.0628 -1.0000 -1.0000 2726044 1595312865.10 151.3124 59.9994 32.0000 1.9548 1.9564 403.1320 403.5356 0.0628 -1.0000 -1.0000 2726114 1595312865.20 151.3124 59.9994 32.0000 1.9570 1.9586 403.2414 403.6450 0.0628 -1.0000 -1.0000 2726173 1595312865.30 151.3624 59.9994 32.0000 1.9577 1.9594 403.0716 403.4751 0.0628 -1.0000 -1.0000 2726244 1595312865.40 151.3874 59.9979 32.0000 1.9555 1.9571 403.0622 403.4645 0.0627 -1.0000 -1.0000 2726303 1595312865.50 151.4201 59.9979 32.0000 1.9555 1.9571 402.9387 403.3414 0.0626 -1.0000 -1.0000 2726373 1595312865.60 151.4201 59.9979 32.0000 1.9558 1.9574 403.2780 403.6800 0.0626 -1.0000 -1.0000 2726443 1595312865.70 151.4201 59.9979 32.0000 1.9562 1.9578 403.1070 403.5109 0.0628 -1.0000 -1.0000 2726773 1595312865.80 151.4201 59.9979 32.0000 1.9557 1.9573 403.1659 403.5685 0.0627 -1.0000 -1.0000 2726843 1595312865.90 151.4201 59.9979 32.0000 1.9558 1.9574 402.9300 403.3330 0.0628 -1.0000 -1.0000 2726913 1595312866.00 151.4201 59.9979 32.0000 1.9569 1.9585 402.9132 403.3166 0.0628 -1.0000 -1.0000 2726973 1595312866.10 151.4201 59.9979 32.0000 1.9558 1.9574 403.0210 403.4241 0.0628 -1.0000 -1.0000 2727033 1595312866.20 151.4201 59.9979 32.0000 1.9549 1.9565 403.2613 403.6653 0.0629 -1.0000 -1.0000 2727273 1595312866.30 151.4201 59.9979 32.0000 1.9550 1.9566 403.3533 403.7578 0.0630 -1.0000 -1.0000 2727333 1595312866.40 151.4201 59.9979 32.0000 1.9560 1.9577 403.2462 403.6498 0.0627 -1.0000 -1.0000 2727393 1595312866.50 151.4201 59.9979 32.0000 1.9563 1.9579 403.1462 403.5486 0.0626 -1.0000 -1.0000 2727473 1595312866.60 151.4201 59.9979 32.0000 1.9560 1.9576 402.8824 403.2845 0.0627 -1.0000 -1.0000 2727543 1595312866.70 151.4201 59.9979 32.0000 1.9561 1.9577 402.9728 403.3760 0.0628 -1.0000 -1.0000 2727773 1595312866.80 151.4201 59.9979 32.0000 1.9563 1.9580 403.3662 403.7697 0.0628 -1.0000 -1.0000 2727843 1595312866.90 151.4399 59.9979 32.0000 1.9563 1.9579 403.2976 403.7011 0.0628 -1.0000 -1.0000 2727903 1595312867.00 151.4168 59.9979 32.0000 1.9549 1.9565 402.9865 403.3889 0.0626 -1.0000 -1.0000 2727973 1595312867.10 151.4168 59.9979 32.0000 1.9561 1.9577 402.9285 403.3300 0.0626 -1.0000 -1.0000 2728033 1595312867.20 151.4148 59.9979 32.0000 1.9562 1.9578 402.9517 403.3546 0.0628 -1.0000 -1.0000 2728503 1595312867.30 151.4148 59.9979 32.0000 1.9547 1.9563 403.0376 403.4421 0.0630 -1.0000 -1.0000 2728572 1595312867.40 151.4148 59.9979 32.0000 1.9539 1.9555 403.2515 403.6555 0.0629 -1.0000 -1.0000 2728633 1595312867.50 151.4148 59.9979 32.0000 1.9545 1.9561 403.1899 403.5930 0.0627 -1.0000 -1.0000 2728703 1595312867.60 151.4148 59.9979 32.0000 1.9563 1.9579 403.0568 403.4600 0.0628 -1.0000 -1.0000 2728772 1595312867.70 151.5333 59.9979 32.0000 1.9563 1.9579 403.0336 403.4369 0.0628 -1.0000 -1.0000 2728832 1595312867.80 151.5518 59.9979 32.0000 1.9573 1.9589 402.8951 403.2971 0.0625 -1.0000 -1.0000 2728892 1595312867.90 151.5518 59.9979 32.0000 1.9560 1.9576 403.2478 403.6506 0.0627 -1.0000 -1.0000 2728972 1595312868.00 151.5518 59.9979 32.0000 1.9546 1.9562 403.1513 403.5556 0.0629 -1.0000 -1.0000 2729032 1595312868.10 151.5518 59.9979 32.0000 1.9549 1.9566 403.1876 403.5917 0.0629 -1.0000 -1.0000 2729092 1595312868.20 151.5518 59.9979 32.0000 1.9559 1.9575 402.9241 403.3266 0.0627 -1.0000 -1.0000 2729162 1595312868.30 151.5518 59.9979 32.0000 1.9568 1.9584 402.7912 403.1936 0.0627 -1.0000 -1.0000 2729232 1595312868.40 151.5518 59.9979 32.0000 1.9563 1.9579 402.8324 403.2367 0.0630 -1.0000 -1.0000 2729292 1595312868.50 151.5518 59.9979 32.0000 1.9556 1.9572 402.8820 403.2846 0.0627 -1.0000 -1.0000 2729362 1595312868.60 151.5518 59.9979 32.0000 1.9546 1.9562 403.1156 403.5183 0.0627 -1.0000 -1.0000 2729422 1595312868.70 151.5518 59.9979 32.0000 1.9545 1.9562 403.2046 403.6076 0.0627 -1.0000 -1.0000 2730012 1595312868.80 151.6157 59.9979 32.0000 1.9554 1.9570 403.2177 403.6214 0.0627 -1.0000 -1.0000 2730072 1595312868.90 151.6157 59.9979 32.0000 1.9548 1.9565 403.0192 403.4228 0.0629 -1.0000 -1.0000 2730142 1595312869.00 151.6114 59.9979 32.0000 1.9545 1.9561 403.1376 403.5401 0.0626 -1.0000 -1.0000 2730212 1595312869.10 151.5699 59.9979 32.0000 1.9546 1.9563 403.1480 403.5509 0.0627 -1.0000 -1.0000 2730272 1595312869.20 151.5699 59.9979 32.0000 1.9557 1.9573 403.3172 403.7209 0.0628 -1.0000 -1.0000 2730332 1595312869.30 151.5699 59.9979 32.0000 1.9559 1.9575 403.3162 403.7196 0.0628 -1.0000 -1.0000 2730412 1595312869.40 151.5699 59.9979 32.0000 1.9558 1.9574 403.2182 403.6216 0.0627 -1.0000 -1.0000 2730471 1595312869.50 151.5699 59.9979 32.0000 1.9574 1.9590 402.9481 403.3502 0.0626 -1.0000 -1.0000 2730542 1595312869.60 151.5699 59.9979 32.0000 1.9570 1.9586 402.8093 403.2112 0.0627 -1.0000 -1.0000 2730611 1595312869.70 151.3701 59.9979 32.0000 1.9564 1.9580 403.1198 403.5238 0.0629 -1.0000 -1.0000 2730732 1595312869.80 151.3701 59.9979 32.0000 1.9543 1.9559 403.2959 403.6992 0.0627 -1.0000 -1.0000 2730802 1595312869.90 151.6080 59.9995 32.0000 1.9544 1.9560 403.1953 403.5981 0.0627 -1.0000 -1.0000 2730871 1595312870.00 151.6171 59.9996 32.0000 1.9554 1.9570 403.1360 403.5396 0.0628 -1.0000 -1.0000 2730932 1595312870.10 151.6171 59.9996 32.0000 1.9565 1.9581 402.9952 403.3987 0.0628 -1.0000 -1.0000 2730991 1595312870.20 151.6171 59.9996 32.0000 1.9569 1.9585 403.2673 403.6701 0.0626 -1.0000 -1.0000 2731231 1595312870.30 151.6171 59.9996 32.0000 1.9555 1.9571 403.3291 403.7323 0.0628 -1.0000 -1.0000 2731291 1595312870.40 151.6171 59.9996 32.0000 1.9554 1.9570 403.2923 403.6953 0.0627 -1.0000 -1.0000 2731351 1595312870.50 151.6171 59.9996 32.0000 1.9552 1.9568 403.2186 403.6216 0.0627 -1.0000 -1.0000 2731431 1595312870.60 151.5470 59.9996 32.0000 1.9547 1.9563 402.9997 403.4032 0.0629 -1.0000 -1.0000 2731491 1595312870.70 151.5470 59.9996 32.0000 1.9554 1.9570 402.8647 403.2676 0.0627 -1.0000 -1.0000 2731731 1595312870.80 151.5470 59.9996 32.0000 1.9553 1.9569 402.9595 403.3625 0.0628 -1.0000 -1.0000 2731791 1595312870.90 151.5470 59.9996 32.0000 1.9559 1.9575 403.0107 403.4142 0.0628 -1.0000 -1.0000 2731851 1595312871.00 151.5470 59.9996 32.0000 1.9536 1.9552 403.3218 403.7253 0.0627 -1.0000 -1.0000 2731921 1595312871.10 151.5523 59.9996 32.0000 1.9543 1.9559 403.2561 403.6595 0.0628 -1.0000 -1.0000 2731991 1595312871.20 151.5523 59.9996 32.0000 1.9557 1.9573 403.1218 403.5246 0.0627 -1.0000 -1.0000 2732051 1595312871.30 151.5523 59.9996 32.0000 1.9549 1.9565 403.0025 403.4058 0.0629 -1.0000 -1.0000 2732291 1595312871.40 151.5523 59.9996 32.0000 1.9559 1.9575 402.8817 403.2846 0.0627 -1.0000 -1.0000 2732351 1595312871.50 151.5523 59.9996 32.0000 1.9561 1.9577 402.7903 403.1937 0.0628 -1.0000 -1.0000 2732411 1595312871.60 151.5592 59.9996 32.0000 1.9555 1.9571 403.0053 403.4088 0.0629 -1.0000 -1.0000 2732491 1595312871.70 151.5721 59.9996 32.0000 1.9547 1.9564 403.1730 403.5768 0.0628 -1.0000 -1.0000 2732551 1595312871.80 151.5721 59.9996 32.0000 1.9565 1.9581 403.2504 403.6539 0.0627 -1.0000 -1.0000 2732981 1595312871.90 151.5721 59.9996 32.0000 1.9550 1.9566 403.2000 403.6028 0.0627 -1.0000 -1.0000 2733061 1595312872.00 151.5721 59.9996 32.0000 1.9549 1.9565 403.0919 403.4952 0.0628 -1.0000 -1.0000 2733121 1595312872.10 151.5721 59.9996 32.0000 1.9553 1.9569 402.9639 403.3673 0.0628 -1.0000 -1.0000 2733181 1595312872.20 151.5721 59.9996 32.0000 1.9569 1.9585 402.7486 403.1512 0.0627 -1.0000 -1.0000 2733270 1595312872.30 151.5784 59.9996 32.0000 1.9547 1.9563 403.1155 403.5192 0.0628 -1.0000 -1.0000 2733491 1595312872.40 151.5812 59.9996 32.0000 1.9539 1.9555 403.3198 403.7229 0.0627 -1.0000 -1.0000 2733550 1595312872.50 151.5812 59.9996 32.0000 1.9534 1.9550 403.1998 403.6008 0.0625 -1.0000 -1.0000 2733630 1595312872.60 151.5812 59.9996 32.0000 1.9542 1.9558 403.2897 403.6932 0.0629 -1.0000 -1.0000 2733690 1595312872.70 151.4305 59.9996 32.0000 1.9548 1.9564 403.0584 403.4617 0.0627 -1.0000 -1.0000 2733760 1595312872.80 151.4245 59.9996 32.0000 1.9551 1.9567 402.9983 403.4017 0.0628 -1.0000 -1.0000 2733990 1595312872.90 151.4245 59.9996 32.0000 1.9564 1.9580 402.8996 403.3026 0.0628 -1.0000 -1.0000 2734050 1595312873.00 151.4245 59.9996 32.0000 1.9546 1.9562 402.9147 403.3179 0.0628 -1.0000 -1.0000 2734120 1595312873.10 151.4245 59.9996 32.0000 1.9564 1.9580 403.0546 403.4573 0.0628 -1.0000 -1.0000 2734190 1595312873.20 151.4234 59.9996 32.0000 1.9544 1.9560 403.1246 403.5285 0.0628 -1.0000 -1.0000 2734250 1595312873.30 151.3862 59.9996 32.0000 1.9537 1.9553 403.2528 403.6567 0.0629 -1.0000 -1.0000 2734490 1595312873.40 151.3862 59.9996 32.0000 1.9552 1.9569 403.0914 403.4955 0.0628 -1.0000 -1.0000 2734550 1595312873.50 151.3862 59.9996 32.0000 1.9558 1.9574 402.9938 403.3963 0.0626 -1.0000 -1.0000 2734610 1595312873.60 151.3862 59.9996 32.0000 1.9570 1.9586 402.9043 403.3071 0.0627 -1.0000 -1.0000 2734680 1595312873.70 151.3862 59.9996 32.0000 1.9561 1.9578 403.2035 403.6065 0.0627 -1.0000 -1.0000 2734750 1595312873.80 151.3751 59.9996 32.0000 1.9549 1.9565 403.2004 403.6035 0.0627 -1.0000 -1.0000 2734810 1595312873.90 151.3751 59.9996 32.0000 1.9543 1.9559 403.1371 403.5387 0.0625 -1.0000 -1.0000 2734880 1595312874.00 151.3751 59.9996 32.0000 1.9557 1.9573 403.2602 403.6633 0.0628 -1.0000 -1.0000 2734940 1595312874.10 151.3751 59.9996 32.0000 1.9564 1.9580 402.9664 403.3700 0.0628 -1.0000 -1.0000 2735010 1595312874.20 151.3751 59.9996 32.0000 1.9569 1.9586 402.8807 403.2846 0.0630 -1.0000 -1.0000 2735080 1595312874.30 151.3751 59.9996 32.0000 1.9561 1.9577 403.0033 403.4073 0.0628 -1.0000 -1.0000 2735559 1595312874.40 151.5372 59.9996 32.0000 1.9554 1.9570 403.3215 403.7259 0.0629 -1.0000 -1.0000 2735619 1595312874.50 151.5372 59.9996 32.0000 1.9561 1.9577 403.1295 403.5334 0.0629 -1.0000 -1.0000 2735699 1595312874.60 151.5372 59.9996 32.0000 1.9568 1.9585 402.9911 403.3956 0.0630 -1.0000 -1.0000 2735759 1595312874.70 151.5372 59.9996 32.0000 1.9555 1.9571 402.7092 403.1111 0.0626 -1.0000 -1.0000 2735829 1595312874.80 151.5372 59.9996 32.0000 1.9552 1.9568 403.0621 403.4642 0.0625 -1.0000 -1.0000 2735889 1595312874.90 151.4710 60.0004 32.0000 1.9541 1.9558 403.2792 403.6822 0.0628 -1.0000 -1.0000 2735959 1595312875.00 151.4710 60.0004 32.0000 1.9558 1.9574 403.3406 403.7446 0.0628 -1.0000 -1.0000 2736029 1595312875.10 151.4710 60.0004 32.0000 1.9545 1.9561 403.3201 403.7233 0.0627 -1.0000 -1.0000 2736089 1595312875.20 151.4710 60.0004 32.0000 1.9557 1.9573 402.9338 403.3355 0.0625 -1.0000 -1.0000 2736149 1595312875.30 151.4710 60.0004 32.0000 1.9586 1.9602 402.8604 403.2643 0.0629 -1.0000 -1.0000 2736229 1595312875.40 151.4710 60.0004 32.0000 1.9550 1.9566 402.7372 403.1403 0.0627 -1.0000 -1.0000 2736289 1595312875.50 151.4902 60.0004 32.0000 1.9556 1.9572 402.8304 403.2346 0.0629 -1.0000 -1.0000 2736349 1595312875.60 151.4902 60.0004 32.0000 1.9550 1.9566 403.2385 403.6428 0.0629 -1.0000 -1.0000 2736419 1595312875.70 151.4902 60.0004 32.0000 1.9535 1.9551 403.1667 403.5702 0.0628 -1.0000 -1.0000 2736489 1595312875.80 151.4902 60.0004 32.0000 1.9548 1.9565 403.2160 403.6205 0.0629 -1.0000 -1.0000 2736559 1595312875.90 151.4902 60.0004 32.0000 1.9551 1.9567 402.7707 403.1733 0.0627 -1.0000 -1.0000 2736799 1595312876.00 151.4253 60.0004 32.0000 1.9552 1.9568 402.8618 403.2661 0.0630 -1.0000 -1.0000 2736859 1595312876.10 151.4253 60.0004 32.0000 1.9544 1.9560 402.9330 403.3359 0.0628 -1.0000 -1.0000 2736919 1595312876.20 151.4253 60.0004 32.0000 1.9540 1.9557 403.1702 403.5737 0.0628 -1.0000 -1.0000 2736989 1595312876.30 151.4253 60.0004 32.0000 1.9532 1.9548 403.2531 403.6573 0.0629 -1.0000 -1.0000 2737058 1595312876.40 151.4253 60.0004 32.0000 1.9532 1.9548 403.1954 403.6003 0.0630 -1.0000 -1.0000 2737358 1595312876.50 151.4263 60.0004 32.0000 1.9551 1.9567 403.0895 403.4930 0.0628 -1.0000 -1.0000 2737428 1595312876.60 151.4991 60.0004 32.0000 1.9563 1.9579 402.9889 403.3935 0.0629 -1.0000 -1.0000 2737498 1595312876.70 151.4991 60.0004 32.0000 1.9558 1.9574 403.0896 403.4920 0.0626 -1.0000 -1.0000 2737568 1595312876.80 151.4991 60.0004 32.0000 1.9553 1.9569 403.3142 403.7174 0.0628 -1.0000 -1.0000 2737628 1595312876.90 151.4991 60.0004 32.0000 1.9529 1.9545 403.2727 403.6762 0.0627 -1.0000 -1.0000 2738008 1595312877.00 151.4991 60.0004 32.0000 1.9540 1.9556 403.1569 403.5596 0.0627 -1.0000 -1.0000 2738078 1595312877.10 151.3997 60.0004 32.0000 1.9554 1.9570 403.1497 403.5540 0.0630 -1.0000 -1.0000 2738138 1595312877.20 151.3997 60.0004 32.0000 1.9553 1.9569 403.1202 403.5249 0.0629 -1.0000 -1.0000 2738208 1595312877.30 151.3997 60.0004 32.0000 1.9552 1.9569 402.8058 403.2089 0.0627 -1.0000 -1.0000 2738298 1595312877.40 151.3997 60.0004 32.0000 1.9562 1.9578 402.7935 403.1965 0.0628 -1.0000 -1.0000 2738538 1595312877.50 151.3997 60.0004 32.0000 1.9564 1.9580 403.1473 403.5511 0.0628 -1.0000 -1.0000 2738598 1595312877.60 151.3997 60.0004 32.0000 1.9550 1.9567 403.1596 403.5630 0.0628 -1.0000 -1.0000 2738678 1595312877.70 151.4547 60.0004 32.0000 1.9530 1.9546 403.2324 403.6363 0.0628 -1.0000 -1.0000 2738738 1595312877.80 151.4547 60.0004 32.0000 1.9568 1.9584 402.9148 403.3176 0.0626 -1.0000 -1.0000 2738798 1595312877.90 151.4547 60.0004 32.0000 1.9563 1.9579 402.8987 403.3032 0.0631 -1.0000 -1.0000 2738987 1595312878.00 151.4547 60.0004 32.0000 1.9580 1.9596 402.8947 403.2976 0.0627 -1.0000 -1.0000 2739047 1595312878.10 151.4547 60.0004 32.0000 1.9574 1.9590 403.1781 403.5815 0.0628 -1.0000 -1.0000 2739107 1595312878.20 151.3942 60.0004 32.0000 1.9558 1.9575 403.2859 403.6889 0.0627 -1.0000 -1.0000 2739177 1595312878.30 151.3942 60.0004 32.0000 1.9539 1.9556 403.3048 403.7088 0.0628 -1.0000 -1.0000 2739247 1595312878.40 151.3942 60.0004 32.0000 1.9553 1.9569 403.4148 403.8191 0.0629 -1.0000 -1.0000 2739977 1595312878.50 151.3942 60.0004 32.0000 1.9564 1.9580 403.0606 403.4639 0.0629 -1.0000 -1.0000 2740057 1595312878.60 151.3942 60.0004 32.0000 1.9567 1.9583 402.9151 403.3191 0.0628 -1.0000 -1.0000 2740117 1595312878.70 151.3942 60.0004 32.0000 1.9572 1.9588 402.8092 403.2131 0.0629 -1.0000 -1.0000 2740197 1595312878.80 151.5209 60.0004 32.0000 1.9567 1.9584 403.0246 403.4275 0.0628 -1.0000 -1.0000 2740257 1595312878.90 151.5209 60.0004 32.0000 1.9544 1.9560 403.3057 403.7099 0.0629 -1.0000 -1.0000 2740317 1595312879.00 151.5209 60.0004 32.0000 1.9551 1.9567 403.1703 403.5746 0.0629 -1.0000 -1.0000 2740387 1595312879.10 151.5209 60.0004 32.0000 1.9564 1.9581 403.2053 403.6091 0.0627 -1.0000 -1.0000 2740457 1595312879.20 151.5209 60.0004 32.0000 1.9570 1.9587 402.8453 403.2482 0.0628 -1.0000 -1.0000 2740517 1595312879.30 151.5315 60.0004 32.0000 1.9554 1.9570 403.0093 403.4135 0.0629 -1.0000 -1.0000 2740597 1595312879.40 151.5605 60.0004 32.0000 1.9553 1.9569 403.2577 403.6610 0.0628 -1.0000 -1.0000 2740657 1595312879.50 151.5605 60.0004 32.0000 1.9547 1.9563 403.3489 403.7540 0.0631 -1.0000 -1.0000 2740717 1595312879.60 151.5605 60.0004 32.0000 1.9556 1.9572 403.1246 403.5290 0.0629 -1.0000 -1.0000 2740787 1595312879.70 151.5605 60.0004 32.0000 1.9563 1.9579 403.1529 403.5560 0.0627 -1.0000 -1.0000 2740857 1595312879.80 151.5605 60.0004 32.0000 1.9553 1.9569 402.8525 403.2557 0.0628 -1.0000 -1.0000 2740917 1595312879.90 151.5605 60.0004 32.0000 1.9557 1.9573 402.9170 403.3198 0.0627 -1.0000 -1.0000 2740987 1595312880.00 151.5960 60.0000 32.0000 1.9562 1.9578 403.2806 403.6845 0.0629 -1.0000 -1.0000 2741047 1595312880.10 151.5960 60.0000 32.0000 1.9541 1.9557 403.3025 403.7067 0.0628 -1.0000 -1.0000 2741117 1595312880.20 151.5960 60.0000 32.0000 1.9535 1.9552 403.2515 403.6552 0.0628 -1.0000 -1.0000 2741186 1595312880.30 151.5960 60.0000 32.0000 1.9558 1.9574 403.0297 403.4332 0.0628 -1.0000 -1.0000 2741247 1595312880.40 151.5960 60.0000 32.0000 1.9561 1.9577 403.0358 403.4406 0.0630 -1.0000 -1.0000 2741317 1595312880.50 151.5960 60.0000 32.0000 1.9582 1.9598 402.7539 403.1580 0.0630 -1.0000 -1.0000 2741497 1595312880.60 151.5944 60.0000 32.0000 1.9571 1.9587 402.9008 403.3046 0.0628 -1.0000 -1.0000 2741556 1595312880.70 151.5944 60.0000 32.0000 1.9558 1.9574 403.3015 403.7041 0.0627 -1.0000 -1.0000 2741636 1595312880.80 151.5944 60.0000 32.0000 1.9533 1.9549 403.3537 403.7577 0.0628 -1.0000 -1.0000 2741696 1595312880.90 151.5944 60.0000 32.0000 1.9556 1.9572 403.4080 403.8122 0.0628 -1.0000 -1.0000 2741756 1595312881.00 151.5944 60.0000 32.0000 1.9560 1.9576 403.1804 403.5838 0.0628 -1.0000 -1.0000 2741996 1595312881.10 151.5944 60.0000 32.0000 1.9556 1.9572 403.0815 403.4849 0.0627 -1.0000 -1.0000 2742066 1595312881.20 151.3936 60.0000 32.0000 1.9551 1.9567 403.3543 403.7570 0.0627 -1.0000 -1.0000 2742126 1595312881.30 151.3936 60.0000 32.0000 1.9540 1.9556 403.2897 403.6936 0.0629 -1.0000 -1.0000 2742196 1595312881.40 151.3936 60.0000 32.0000 1.9567 1.9583 403.3061 403.7105 0.0629 -1.0000 -1.0000 2742256 1595312881.50 151.3936 60.0000 32.0000 1.9562 1.9578 403.3781 403.7818 0.0628 -1.0000 -1.0000 2742986 1595312881.60 151.3936 60.0000 32.0000 1.9551 1.9567 402.9715 403.3749 0.0628 -1.0000 -1.0000 2743066 1595312881.70 151.3944 60.0000 32.0000 1.9560 1.9576 402.8476 403.2506 0.0628 -1.0000 -1.0000 2743126 1595312881.80 151.3969 60.0000 32.0000 1.9575 1.9591 403.0027 403.4053 0.0628 -1.0000 -1.0000 2743186 1595312881.90 151.3969 60.0000 32.0000 1.9561 1.9577 403.0124 403.4163 0.0628 -1.0000 -1.0000 2743266 1595312882.00 151.3969 60.0000 32.0000 1.9557 1.9573 403.1659 403.5701 0.0629 -1.0000 -1.0000 2743326 1595312882.10 151.3969 60.0000 32.0000 1.9559 1.9575 403.2091 403.6140 0.0630 -1.0000 -1.0000 2743385 1595312882.20 151.3969 60.0000 32.0000 1.9558 1.9574 403.2038 403.6089 0.0630 -1.0000 -1.0000 2743455 1595312882.30 151.4304 60.0000 32.0000 1.9566 1.9582 403.0467 403.4506 0.0629 -1.0000 -1.0000 2743526 1595312882.40 151.4304 60.0000 32.0000 1.9563 1.9579 402.9010 403.3047 0.0629 -1.0000 -1.0000 2743585 1595312882.50 151.4304 60.0000 32.0000 1.9574 1.9590 402.8918 403.2957 0.0629 -1.0000 -1.0000 2743725 1595312882.60 151.4304 60.0000 32.0000 1.9565 1.9581 403.1432 403.5460 0.0627 -1.0000 -1.0000 2743785 1595312882.70 151.4304 60.0000 32.0000 1.9549 1.9565 403.2954 403.6982 0.0627 -1.0000 -1.0000 2743855 1595312882.80 151.3637 60.0000 32.0000 1.9553 1.9569 403.2379 403.6422 0.0628 -1.0000 -1.0000 2743915 1595312882.90 151.3592 60.0000 32.0000 1.9552 1.9568 403.3201 403.7230 0.0627 -1.0000 -1.0000 2743985 1595312883.00 151.3592 60.0000 32.0000 1.9549 1.9565 403.2594 403.6638 0.0630 -1.0000 -1.0000 2744245 1595312883.10 151.3592 60.0000 32.0000 1.9565 1.9581 402.8270 403.2312 0.0629 -1.0000 -1.0000 2744315 1595312883.20 151.3592 60.0000 32.0000 1.9571 1.9588 403.0538 403.4573 0.0628 -1.0000 -1.0000 2744375 1595312883.30 151.3592 60.0000 32.0000 1.9552 1.9568 403.3621 403.7657 0.0628 -1.0000 -1.0000 2744455 1595312883.40 151.5511 60.0000 32.0000 1.9552 1.9568 403.3885 403.7931 0.0629 -1.0000 -1.0000 2744515 1595312883.50 151.5511 60.0000 32.0000 1.9553 1.9569 403.4176 403.8218 0.0629 -1.0000 -1.0000 2744575 1595312883.60 151.5511 60.0000 32.0000 1.9569 1.9585 403.0799 403.4835 0.0628 -1.0000 -1.0000 2744645 1595312883.70 151.5511 60.0000 32.0000 1.9571 1.9588 403.0778 403.4817 0.0629 -1.0000 -1.0000 2744705 1595312883.80 151.5511 60.0000 32.0000 1.9569 1.9585 402.8197 403.2233 0.0628 -1.0000 -1.0000 2744775 1595312883.90 151.6573 60.0000 32.0000 1.9566 1.9582 402.6617 403.0655 0.0629 -1.0000 -1.0000 2744845 1595312884.00 151.6573 60.0000 32.0000 1.9546 1.9562 403.2414 403.6456 0.0629 -1.0000 -1.0000 2744905 1595312884.10 151.6573 60.0000 32.0000 1.9537 1.9553 403.2610 403.6656 0.0629 -1.0000 -1.0000 2745584 1595312884.20 151.6573 60.0000 32.0000 1.9554 1.9570 403.4749 403.8781 0.0628 -1.0000 -1.0000 2745664 1595312884.30 151.6573 60.0000 32.0000 1.9539 1.9555 403.2196 403.6240 0.0629 -1.0000 -1.0000 2745724 1595312884.40 151.6573 60.0000 32.0000 1.9567 1.9583 402.8997 403.3034 0.0629 -1.0000 -1.0000 2745794 1595312884.50 151.4977 60.0000 32.0000 1.9567 1.9583 403.0307 403.4345 0.0629 -1.0000 -1.0000 2745864 1595312884.60 151.4977 60.0000 32.0000 1.9555 1.9571 403.1593 403.5638 0.0629 -1.0000 -1.0000 2745924 1595312884.70 151.4977 60.0000 32.0000 1.9528 1.9544 403.2742 403.6785 0.0629 -1.0000 -1.0000 2746004 1595312884.80 151.4977 60.0000 32.0000 1.9555 1.9571 403.0947 403.4990 0.0629 -1.0000 -1.0000 2746064 1595312884.90 151.4977 60.0000 32.0000 1.9557 1.9573 402.9677 403.3720 0.0629 -1.0000 -1.0000 2746124 1595312885.00 151.4979 59.9999 32.0000 1.9571 1.9588 402.9041 403.3084 0.0630 -1.0000 -1.0000 2746204 1595312885.10 151.5026 59.9986 32.0000 1.9557 1.9573 403.2764 403.6802 0.0628 -1.0000 -1.0000 2746274 1595312885.20 151.5026 59.9986 32.0000 1.9544 1.9560 403.3037 403.7075 0.0629 -1.0000 -1.0000 2746334 1595312885.30 151.5026 59.9986 32.0000 1.9533 1.9549 403.2776 403.6811 0.0628 -1.0000 -1.0000 2746404 1595312885.40 151.5026 59.9986 32.0000 1.9533 1.9550 403.2803 403.6849 0.0629 -1.0000 -1.0000 2746464 1595312885.50 151.5026 59.9986 32.0000 1.9541 1.9557 402.6925 403.0957 0.0627 -1.0000 -1.0000 2746534 1595312885.60 151.5912 59.9986 32.0000 1.9569 1.9585 402.7923 403.1942 0.0626 -1.0000 -1.0000 2746604 1595312885.70 151.5912 59.9986 32.0000 1.9566 1.9582 403.1067 403.5114 0.0630 -1.0000 -1.0000 2746664 1595312885.80 151.5912 59.9986 32.0000 1.9534 1.9550 403.3352 403.7402 0.0630 -1.0000 -1.0000 2746724 1595312885.90 151.5912 59.9986 32.0000 1.9541 1.9557 403.3577 403.7619 0.0629 -1.0000 -1.0000 2746804 1595312886.00 151.5912 59.9986 32.0000 1.9550 1.9566 403.2748 403.6797 0.0629 -1.0000 -1.0000 2746864 1595312886.10 151.5912 59.9986 32.0000 1.9579 1.9595 403.1436 403.5478 0.0629 -1.0000 -1.0000 2747044 1595312886.20 151.4850 59.9986 32.0000 1.9572 1.9589 402.8781 403.2819 0.0629 -1.0000 -1.0000 2747114 1595312886.30 151.4354 59.9986 32.0000 1.9551 1.9568 403.0176 403.4225 0.0630 -1.0000 -1.0000 2747173 1595312886.40 151.4354 59.9986 32.0000 1.9552 1.9568 403.1512 403.5544 0.0627 -1.0000 -1.0000 2747243 1595312886.50 151.4354 59.9986 32.0000 1.9551 1.9568 403.1838 403.5886 0.0630 -1.0000 -1.0000 2747314 1595312886.60 151.4354 59.9986 32.0000 1.9561 1.9577 403.2361 403.6416 0.0631 -1.0000 -1.0000 2747533 1595312886.70 151.4354 59.9986 32.0000 1.9572 1.9588 403.0921 403.4965 0.0629 -1.0000 -1.0000 2747613 1595312886.80 151.5330 59.9986 32.0000 1.9569 1.9586 403.0564 403.4619 0.0630 -1.0000 -1.0000 2747673 1595312886.90 151.5330 59.9986 32.0000 1.9570 1.9587 403.0760 403.4790 0.0626 -1.0000 -1.0000 2747733 1595312887.00 151.5330 59.9986 32.0000 1.9553 1.9570 403.2163 403.6190 0.0627 -1.0000 -1.0000 2747803 1595312887.10 151.5330 59.9986 32.0000 1.9551 1.9567 403.3089 403.7132 0.0628 -1.0000 -1.0000 2747873 1595312887.20 151.5330 59.9986 32.0000 1.9547 1.9563 403.2448 403.6484 0.0628 -1.0000 -1.0000 2748563 1595312887.30 151.3158 59.9986 32.0000 1.9556 1.9572 403.3086 403.7124 0.0628 -1.0000 -1.0000 2748633 1595312887.40 151.3158 59.9986 32.0000 1.9556 1.9572 403.2182 403.6221 0.0628 -1.0000 -1.0000 2748693 1595312887.50 151.3158 59.9986 32.0000 1.9567 1.9583 403.1610 403.5653 0.0629 -1.0000 -1.0000 2748763 1595312887.60 151.3158 59.9986 32.0000 1.9550 1.9567 402.9962 403.4003 0.0628 -1.0000 -1.0000 2748833 1595312887.70 151.3158 59.9986 32.0000 1.9560 1.9576 403.1505 403.5540 0.0628 -1.0000 -1.0000 2749023 1595312887.80 151.3256 59.9986 32.0000 1.9562 1.9579 403.3562 403.7603 0.0629 -1.0000 -1.0000 2749082 1595312887.90 151.3341 59.9986 32.0000 1.9555 1.9571 403.4015 403.8060 0.0629 -1.0000 -1.0000 2749152 1595312888.00 151.3341 59.9986 32.0000 1.9560 1.9576 403.2979 403.7017 0.0627 -1.0000 -1.0000 2749222 1595312888.10 151.3341 59.9986 32.0000 1.9566 1.9582 403.0793 403.4850 0.0630 -1.0000 -1.0000 2749282 1595312888.20 151.3341 59.9986 32.0000 1.9556 1.9572 402.9665 403.3699 0.0628 -1.0000 -1.0000 2749352 1595312888.30 151.3341 59.9986 32.0000 1.9568 1.9584 403.0096 403.4127 0.0628 -1.0000 -1.0000 2749412 1595312888.40 151.4651 59.9986 32.0000 1.9563 1.9579 403.0255 403.4287 0.0627 -1.0000 -1.0000 2749482 1595312888.50 151.4651 59.9986 32.0000 1.9561 1.9577 403.1619 403.5658 0.0629 -1.0000 -1.0000 2749552 1595312888.60 151.4651 59.9986 32.0000 1.9553 1.9569 403.3537 403.7576 0.0628 -1.0000 -1.0000 2749612 1595312888.70 151.4651 59.9986 32.0000 1.9550 1.9566 403.2194 403.6233 0.0630 -1.0000 -1.0000 2750262 1595312888.80 151.4651 59.9986 32.0000 1.9571 1.9587 402.9228 403.3266 0.0627 -1.0000 -1.0000 2750322 1595312888.90 151.5151 59.9986 32.0000 1.9580 1.9596 402.8903 403.2954 0.0630 -1.0000 -1.0000 2750382 1595312889.00 151.5166 59.9986 32.0000 1.9577 1.9593 403.1043 403.5069 0.0627 -1.0000 -1.0000 2750462 1595312889.10 151.5166 59.9986 32.0000 1.9559 1.9575 403.2942 403.6977 0.0628 -1.0000 -1.0000 2750522 1595312889.20 151.5166 59.9986 32.0000 1.9540 1.9557 403.3956 403.8005 0.0630 -1.0000 -1.0000 2750582 1595312889.30 151.5166 59.9986 32.0000 1.9543 1.9559 403.3825 403.7874 0.0630 -1.0000 -1.0000 2750662 1595312889.40 151.5166 59.9986 32.0000 1.9560 1.9576 403.1995 403.6031 0.0628 -1.0000 -1.0000 2750722 1595312889.50 151.6273 59.9986 32.0000 1.9571 1.9587 402.8607 403.2637 0.0628 -1.0000 -1.0000 2750782 1595312889.60 151.6273 59.9986 32.0000 1.9557 1.9573 402.7857 403.1889 0.0628 -1.0000 -1.0000 2750852 1595312889.70 151.6273 59.9986 32.0000 1.9565 1.9581 402.8257 403.2298 0.0629 -1.0000 -1.0000 2750982 1595312889.80 151.6273 59.9986 32.0000 1.9565 1.9581 403.0433 403.4465 0.0628 -1.0000 -1.0000 2751041 1595312889.90 151.6273 59.9986 32.0000 1.9545 1.9561 403.2107 403.6144 0.0628 -1.0000 -1.0000 2751112 1595312890.00 151.6019 59.9990 32.0000 1.9556 1.9572 403.1285 403.5329 0.0628 -1.0000 -1.0000 2751181 1595312890.10 151.4791 60.0005 32.0000 1.9577 1.9593 403.0094 403.4122 0.0627 -1.0000 -1.0000 2751241 1595312890.20 151.4791 60.0005 32.0000 1.9564 1.9580 403.0002 403.4037 0.0628 -1.0000 -1.0000 2751481 1595312890.30 151.4791 60.0005 32.0000 1.9547 1.9564 403.2717 403.6754 0.0628 -1.0000 -1.0000 2751541 1595312890.40 151.4791 60.0005 32.0000 1.9550 1.9567 403.3596 403.7636 0.0629 -1.0000 -1.0000 2751601 1595312890.50 151.4791 60.0005 32.0000 1.9552 1.9569 403.3212 403.7260 0.0630 -1.0000 -1.0000 2751671 1595312890.60 151.4791 60.0005 32.0000 1.9563 1.9579 402.9438 403.3474 0.0629 -1.0000 -1.0000 2751741 1595312890.70 151.3085 60.0005 32.0000 1.9569 1.9585 402.8603 403.2642 0.0629 -1.0000 -1.0000 2751811 1595312890.80 151.3085 60.0005 32.0000 1.9573 1.9589 402.8599 403.2628 0.0627 -1.0000 -1.0000 2751871 1595312890.90 151.3085 60.0005 32.0000 1.9556 1.9572 403.0041 403.4065 0.0628 -1.0000 -1.0000 2751931 1595312891.00 151.3085 60.0005 32.0000 1.9550 1.9567 403.2345 403.6385 0.0628 -1.0000 -1.0000 2752011 1595312891.10 151.3085 60.0005 32.0000 1.9562 1.9578 403.1851 403.5901 0.0630 -1.0000 -1.0000 2752071 1595312891.20 151.3160 60.0005 32.0000 1.9567 1.9583 403.0885 403.4930 0.0630 -1.0000 -1.0000 2752131 1595312891.30 151.4961 60.0005 32.0000 1.9562 1.9578 403.0503 403.4546 0.0629 -1.0000 -1.0000 2752321 1595312891.40 151.4961 60.0005 32.0000 1.9554 1.9570 403.0772 403.4804 0.0628 -1.0000 -1.0000 2752381 1595312891.50 151.4961 60.0005 32.0000 1.9544 1.9560 403.1987 403.6026 0.0628 -1.0000 -1.0000 2752441 1595312891.60 151.4961 60.0005 32.0000 1.9561 1.9577 403.3737 403.7784 0.0630 -1.0000 -1.0000 2752511 1595312891.70 151.4961 60.0005 32.0000 1.9569 1.9586 402.9964 403.4013 0.0630 -1.0000 -1.0000 2752581 1595312891.80 151.5086 60.0005 32.0000 1.9563 1.9579 402.8781 403.2824 0.0629 -1.0000 -1.0000 2752801 1595312891.90 151.5225 60.0005 32.0000 1.9564 1.9581 402.9038 403.3079 0.0629 -1.0000 -1.0000 2752871 1595312892.00 151.5225 60.0005 32.0000 1.9578 1.9594 403.1500 403.5545 0.0629 -1.0000 -1.0000 2752941 1595312892.10 151.5225 60.0005 32.0000 1.9536 1.9552 403.4651 403.8695 0.0629 -1.0000 -1.0000 2753011 1595312892.20 151.5225 60.0005 32.0000 1.9563 1.9580 403.3760 403.7804 0.0629 -1.0000 -1.0000 2753080 1595312892.30 151.5225 60.0005 32.0000 1.9568 1.9585 403.2537 403.6579 0.0629 -1.0000 -1.0000 2753760 1595312892.40 151.5529 60.0005 32.0000 1.9580 1.9596 402.8542 403.2579 0.0628 -1.0000 -1.0000 2753820 1595312892.50 151.6504 60.0005 32.0000 1.9561 1.9577 402.9255 403.3287 0.0628 -1.0000 -1.0000 2753900 1595312892.60 151.6504 60.0005 32.0000 1.9564 1.9580 403.0013 403.4052 0.0630 -1.0000 -1.0000 2753980 1595312892.70 151.6504 60.0005 32.0000 1.9550 1.9566 403.1841 403.5877 0.0628 -1.0000 -1.0000 2754050 1595312892.80 151.6504 60.0005 32.0000 1.9557 1.9574 403.4650 403.8705 0.0630 -1.0000 -1.0000 2754110 1595312892.90 151.6504 60.0005 32.0000 1.9554 1.9570 403.2890 403.6928 0.0628 -1.0000 -1.0000 2754170 1595312893.00 151.6478 60.0005 32.0000 1.9553 1.9569 403.0537 403.4578 0.0629 -1.0000 -1.0000 2754250 1595312893.10 151.6397 60.0005 32.0000 1.9568 1.9584 403.1751 403.5793 0.0629 -1.0000 -1.0000 2754310 1595312893.20 151.6397 60.0005 32.0000 1.9557 1.9573 403.3150 403.7201 0.0631 -1.0000 -1.0000 2754380 1595312893.30 151.6397 60.0005 32.0000 1.9560 1.9577 403.3890 403.7935 0.0628 -1.0000 -1.0000 2754460 1595312893.40 151.6397 60.0005 32.0000 1.9533 1.9549 403.3226 403.7251 0.0627 -1.0000 -1.0000 2754530 1595312893.50 151.6397 60.0005 32.0000 1.9553 1.9569 403.0793 403.4836 0.0630 -1.0000 -1.0000 2754590 1595312893.60 151.5980 60.0005 32.0000 1.9549 1.9565 402.7979 403.2023 0.0630 -1.0000 -1.0000 2754660 1595312893.70 151.5963 60.0005 32.0000 1.9561 1.9577 402.7394 403.1428 0.0627 -1.0000 -1.0000 2754730 1595312893.80 151.5963 60.0005 32.0000 1.9555 1.9571 402.9095 403.3132 0.0629 -1.0000 -1.0000 2754959 1595312893.90 151.5963 60.0005 32.0000 1.9557 1.9573 403.2077 403.6106 0.0627 -1.0000 -1.0000 2755030 1595312894.00 151.5963 60.0005 32.0000 1.9548 1.9564 403.4857 403.8903 0.0630 -1.0000 -1.0000 2755089 1595312894.10 151.5963 60.0005 32.0000 1.9547 1.9563 403.3593 403.7640 0.0630 -1.0000 -1.0000 2755149 1595312894.20 151.5963 60.0005 32.0000 1.9552 1.9568 403.1557 403.5605 0.0630 -1.0000 -1.0000 2755230 1595312894.30 151.5075 60.0005 32.0000 1.9557 1.9573 402.7176 403.1215 0.0629 -1.0000 -1.0000 2755709 1595312894.40 151.5075 60.0005 32.0000 1.9574 1.9590 403.0255 403.4292 0.0628 -1.0000 -1.0000 2755769 1595312894.50 151.5075 60.0005 32.0000 1.9571 1.9588 403.1047 403.5086 0.0629 -1.0000 -1.0000 2755839 1595312894.60 151.5075 60.0005 32.0000 1.9554 1.9570 403.4107 403.8154 0.0629 -1.0000 -1.0000 2755899 1595312894.70 151.5075 60.0005 32.0000 1.9545 1.9561 403.2226 403.6271 0.0630 -1.0000 -1.0000 2755979 1595312894.80 151.4102 59.9997 32.0000 1.9558 1.9574 403.1787 403.5831 0.0629 -1.0000 -1.0000 2756209 1595312894.90 151.3261 59.9990 32.0000 1.9567 1.9583 403.1988 403.6024 0.0628 -1.0000 -1.0000 2756269 1595312895.00 151.3261 59.9990 32.0000 1.9565 1.9582 402.8530 403.2573 0.0629 -1.0000 -1.0000 2756339 1595312895.10 151.3261 59.9990 32.0000 1.9554 1.9570 402.9204 403.3237 0.0628 -1.0000 -1.0000 2756409 1595312895.20 151.3261 59.9990 32.0000 1.9557 1.9573 403.0792 403.4829 0.0629 -1.0000 -1.0000 2756469 1595312895.30 151.3261 59.9990 32.0000 1.9552 1.9568 403.2347 403.6397 0.0630 -1.0000 -1.0000 2756539 1595312895.40 151.5197 59.9990 32.0000 1.9565 1.9581 403.2127 403.6166 0.0628 -1.0000 -1.0000 2756609 1595312895.50 151.5197 59.9990 32.0000 1.9575 1.9591 403.0390 403.4427 0.0629 -1.0000 -1.0000 2756669 1595312895.60 151.5197 59.9990 32.0000 1.9582 1.9598 403.0338 403.4381 0.0630 -1.0000 -1.0000 2756739 1595312895.70 151.5197 59.9990 32.0000 1.9563 1.9580 403.2445 403.6498 0.0631 -1.0000 -1.0000 2756798 1595312895.80 151.5197 59.9990 32.0000 1.9550 1.9566 403.1391 403.5432 0.0629 -1.0000 -1.0000 2756868 1595312895.90 151.5032 59.9990 32.0000 1.9535 1.9551 403.3353 403.7398 0.0629 -1.0000 -1.0000 2756939 1595312896.00 151.4679 59.9990 32.0000 1.9543 1.9559 403.2772 403.6816 0.0629 -1.0000 -1.0000 2756999 1595312896.10 151.4679 59.9990 32.0000 1.9560 1.9576 402.9661 403.3712 0.0631 -1.0000 -1.0000 2757068 1595312896.20 151.4679 59.9990 32.0000 1.9550 1.9566 402.8847 403.2900 0.0631 -1.0000 -1.0000 2757138 1595312896.30 151.4679 59.9990 32.0000 1.9575 1.9591 402.9130 403.3170 0.0629 -1.0000 -1.0000 2757198 1595312896.40 151.4679 59.9990 32.0000 1.9557 1.9573 403.1623 403.5667 0.0630 -1.0000 -1.0000 2757538 1595312896.50 151.4237 59.9990 32.0000 1.9555 1.9571 403.2833 403.6881 0.0629 -1.0000 -1.0000 2757618 1595312896.60 151.4237 59.9990 32.0000 1.9551 1.9567 403.1485 403.5520 0.0628 -1.0000 -1.0000 2757678 1595312896.70 151.4237 59.9990 32.0000 1.9542 1.9558 402.9419 403.3463 0.0630 -1.0000 -1.0000 2757748 1595312896.80 151.4237 59.9990 32.0000 1.9562 1.9578 402.8211 403.2251 0.0629 -1.0000 -1.0000 2757818 1595312896.90 151.4237 59.9990 32.0000 1.9556 1.9572 402.8664 403.2688 0.0627 -1.0000 -1.0000 2758048 1595312897.00 151.4237 59.9990 32.0000 1.9559 1.9575 403.0074 403.4104 0.0627 -1.0000 -1.0000 2758118 1595312897.10 151.5712 59.9990 32.0000 1.9555 1.9571 403.3659 403.7714 0.0631 -1.0000 -1.0000 2758188 1595312897.20 151.5725 59.9990 32.0000 1.9531 1.9547 403.4154 403.8204 0.0629 -1.0000 -1.0000 2758248 1595312897.30 151.5725 59.9990 32.0000 1.9530 1.9546 403.2069 403.6106 0.0629 -1.0000 -1.0000 2758318 1595312897.40 151.5725 59.9990 32.0000 1.9551 1.9567 403.2515 403.6559 0.0630 -1.0000 -1.0000 2758698 1595312897.50 151.5725 59.9990 32.0000 1.9546 1.9563 403.0452 403.4498 0.0629 -1.0000 -1.0000 2758757 1595312897.60 151.5725 59.9990 32.0000 1.9542 1.9558 403.1270 403.5309 0.0629 -1.0000 -1.0000 2758827 1595312897.70 151.3528 59.9990 32.0000 1.9556 1.9572 403.2995 403.7041 0.0630 -1.0000 -1.0000 2758898 1595312897.80 151.3528 59.9990 32.0000 1.9540 1.9557 403.3043 403.7092 0.0629 -1.0000 -1.0000 2758957 1595312897.90 151.3528 59.9990 32.0000 1.9546 1.9562 402.8773 403.2812 0.0630 -1.0000 -1.0000 2759747 1595312898.00 151.3528 59.9990 32.0000 1.9561 1.9577 402.8498 403.2535 0.0629 -1.0000 -1.0000 2759817 1595312898.10 151.3528 59.9990 32.0000 1.9553 1.9569 402.8483 403.2524 0.0629 -1.0000 -1.0000 2759877 1595312898.20 151.3372 59.9990 32.0000 1.9559 1.9575 403.2040 403.6065 0.0626 -1.0000 -1.0000 2759947 1595312898.30 151.2617 59.9990 32.0000 1.9557 1.9573 403.3485 403.7523 0.0628 -1.0000 -1.0000 2800017 1595312898.40 151.2617 59.9990 32.0000 1.9542 1.9559 403.4508 403.8545 0.0628 -1.0000 -1.0000 2800077 1595312898.50 151.2617 59.9990 32.0000 1.9538 1.9554 403.2751 403.6816 0.0632 -1.0000 -1.0000 2800147 1595312898.60 151.2617 59.9990 32.0000 1.9556 1.9573 403.0519 403.4571 0.0631 -1.0000 -1.0000 2800207 1595312898.70 151.2617 59.9990 32.0000 1.9573 1.9589 402.8745 403.2790 0.0630 -1.0000 -1.0000 2800287 1595312898.80 151.5195 59.9990 32.0000 1.9558 1.9574 403.1528 403.5569 0.0630 -1.0000 -1.0000 2800347 1595312898.90 151.5195 59.9990 32.0000 1.9555 1.9571 403.2420 403.6467 0.0628 -1.0000 -1.0000 2800407 1595312899.00 151.5195 59.9990 32.0000 1.9554 1.9570 403.3052 403.7104 0.0631 -1.0000 -1.0000 2800487 1595312899.10 151.5195 59.9990 32.0000 1.9553 1.9569 403.4371 403.8413 0.0629 -1.0000 -1.0000 2800547 1595312899.20 151.5195 59.9990 32.0000 1.9570 1.9586 403.2356 403.6401 0.0629 -1.0000 -1.0000 2800607 1595312899.30 151.5153 59.9990 32.0000 1.9576 1.9592 403.0866 403.4917 0.0630 -1.0000 -1.0000 2800677 1595312899.40 151.2541 59.9972 32.0000 1.9554 1.9570 402.9552 403.3592 0.0630 -1.0000 -1.0000 2800747 1595312899.50 151.2541 59.9972 32.0000 1.9573 1.9590 402.8446 403.2488 0.0629 -1.0000 -1.0000 2800807 1595312899.60 151.2541 59.9972 32.0000 1.9573 1.9589 402.9579 403.3619 0.0629 -1.0000 -1.0000 2800877 1595312899.70 151.2541 59.9972 32.0000 1.9570 1.9586 403.2856 403.6902 0.0629 -1.0000 -1.0000 2800947 1595312899.80 151.2541 59.9972 32.0000 1.9556 1.9572 403.3320 403.7368 0.0630 -1.0000 -1.0000 2801007 1595312899.90 151.2541 59.9972 32.0000 1.9544 1.9561 403.2406 403.6462 0.0631 -1.0000 -1.0000 2801087 1595312900.00 151.2541 59.9972 32.0000 1.9550 1.9566 402.9663 403.3709 0.0629 -1.0000 -1.0000 2801267 1595312900.10 151.4212 59.9972 32.0000 1.9563 1.9579 403.0223 403.4248 0.0627 -1.0000 -1.0000 2801327 1595312900.20 151.5882 59.9972 32.0000 1.9558 1.9574 403.1968 403.6019 0.0630 -1.0000 -1.0000 2801397 1595312900.30 151.5882 59.9972 32.0000 1.9553 1.9569 403.3972 403.8012 0.0627 -1.0000 -1.0000 2801456 1595312900.40 151.5882 59.9972 32.0000 1.9560 1.9576 403.2851 403.6894 0.0629 -1.0000 -1.0000 2801527 1595312900.50 151.5882 59.9972 32.0000 1.9576 1.9592 403.1809 403.5860 0.0629 -1.0000 -1.0000 2801736 1595312900.60 151.5882 59.9972 32.0000 1.9573 1.9589 403.0116 403.4137 0.0625 -1.0000 -1.0000 2801796 1595312900.70 151.5782 59.9972 32.0000 1.9573 1.9589 402.7514 403.1563 0.0631 -1.0000 -1.0000 2801866 1595312900.80 151.5782 59.9972 32.0000 1.9570 1.9586 403.0997 403.5042 0.0629 -1.0000 -1.0000 2801926 1595312900.90 151.5782 59.9972 32.0000 1.9543 1.9559 403.4611 403.8666 0.0632 -1.0000 -1.0000 2801996 1595312901.00 151.5782 59.9972 32.0000 1.9546 1.9562 403.2849 403.6890 0.0628 -1.0000 -1.0000 2802066 1595312901.10 151.5782 59.9972 32.0000 1.9556 1.9572 403.2837 403.6877 0.0629 -1.0000 -1.0000 2802126 1595312901.20 151.4843 59.9972 32.0000 1.9569 1.9585 403.1350 403.5400 0.0630 -1.0000 -1.0000 2802186 1595312901.30 151.4139 59.9972 32.0000 1.9564 1.9580 403.0150 403.4189 0.0630 -1.0000 -1.0000 2802266 1595312901.40 151.4139 59.9972 32.0000 1.9549 1.9565 402.6977 403.1018 0.0629 -1.0000 -1.0000 2802326 1595312901.50 151.4139 59.9972 32.0000 1.9560 1.9576 402.9389 403.3432 0.0629 -1.0000 -1.0000 2802556 1595312901.60 151.4139 59.9972 32.0000 1.9533 1.9549 403.1171 403.5202 0.0628 -1.0000 -1.0000 2802626 1595312901.70 151.4139 59.9972 32.0000 1.9536 1.9552 403.1649 403.5701 0.0631 -1.0000 -1.0000 2802686 1595312901.80 151.5130 59.9972 32.0000 1.9545 1.9561 403.4677 403.8730 0.0630 -1.0000 -1.0000 2802746 1595312901.90 151.5130 59.9972 32.0000 1.9551 1.9567 403.0990 403.5040 0.0630 -1.0000 -1.0000 2802826 1595312902.00 151.5130 59.9972 32.0000 1.9566 1.9582 402.9391 403.3433 0.0629 -1.0000 -1.0000 2802886 1595312902.10 151.5130 59.9972 32.0000 1.9552 1.9569 402.9490 403.3524 0.0628 -1.0000 -1.0000 2803016 1595312902.20 151.5130 59.9972 32.0000 1.9549 1.9565 403.1810 403.5856 0.0630 -1.0000 -1.0000 2803096 1595312902.30 151.5227 59.9972 32.0000 1.9544 1.9560 403.4473 403.8530 0.0631 -1.0000 -1.0000 2803156 1595312902.40 151.5288 59.9972 32.0000 1.9539 1.9555 403.3445 403.7498 0.0630 -1.0000 -1.0000 2803215 1595312902.50 151.5288 59.9972 32.0000 1.9555 1.9572 403.3313 403.7368 0.0631 -1.0000 -1.0000 2803295 1595312902.60 151.5288 59.9972 32.0000 1.9559 1.9576 403.0508 403.4554 0.0630 -1.0000 -1.0000 2803815 1595312902.70 151.5288 59.9972 32.0000 1.9563 1.9579 402.7694 403.1739 0.0630 -1.0000 -1.0000 2803895 1595312902.80 151.5288 59.9972 32.0000 1.9564 1.9580 402.7884 403.1929 0.0630 -1.0000 -1.0000 2803955 1595312902.90 151.5113 59.9972 32.0000 1.9566 1.9582 403.0922 403.4964 0.0629 -1.0000 -1.0000 2804015 1595312903.00 151.4500 59.9972 32.0000 1.9555 1.9571 403.2597 403.6652 0.0632 -1.0000 -1.0000 2804085 1595312903.10 151.4500 59.9972 32.0000 1.9555 1.9572 403.3892 403.7951 0.0631 -1.0000 -1.0000 2804525 1595312903.20 151.4500 59.9972 32.0000 1.9558 1.9575 403.1028 403.5071 0.0629 -1.0000 -1.0000 2804595 1595312903.30 151.4500 59.9972 32.0000 1.9567 1.9583 403.0268 403.4312 0.0629 -1.0000 -1.0000 2804665 1595312903.40 151.4500 59.9972 32.0000 1.9573 1.9589 402.9985 403.4023 0.0630 -1.0000 -1.0000 2804725 1595312903.50 151.4040 59.9972 32.0000 1.9553 1.9570 403.0492 403.4549 0.0631 -1.0000 -1.0000 2804785 1595312903.60 151.4040 59.9972 32.0000 1.9563 1.9579 403.2446 403.6481 0.0628 -1.0000 -1.0000 2805345 1595312903.70 151.4040 59.9972 32.0000 1.9534 1.9550 403.2186 403.6224 0.0628 -1.0000 -1.0000 2805405 1595312903.80 151.4040 59.9972 32.0000 1.9555 1.9571 403.2289 403.6335 0.0630 -1.0000 -1.0000 2805464 1595312903.90 151.4040 59.9972 32.0000 1.9575 1.9591 403.2554 403.6604 0.0630 -1.0000 -1.0000 2805544 1595312904.00 151.5086 59.9972 32.0000 1.9586 1.9602 402.9402 403.3446 0.0630 -1.0000 -1.0000 2805614 1595312904.10 151.5474 59.9972 32.0000 1.9565 1.9581 403.2809 403.6860 0.0630 -1.0000 -1.0000 2805674 1595312904.20 151.5474 59.9972 32.0000 1.9542 1.9558 403.3248 403.7271 0.0627 -1.0000 -1.0000 2805754 1595312904.30 151.5474 59.9972 32.0000 1.9535 1.9551 403.3232 403.7267 0.0627 -1.0000 -1.0000 2805814 1595312904.40 151.5474 59.9972 32.0000 1.9557 1.9573 403.3904 403.7952 0.0630 -1.0000 -1.0000 2805874 1595312904.50 151.5474 59.9972 32.0000 1.9571 1.9587 403.0941 403.4992 0.0630 -1.0000 -1.0000 2805944 1595312904.60 151.6062 59.9979 32.0000 1.9561 1.9577 402.8890 403.2929 0.0629 -1.0000 -1.0000 2806014 1595312904.70 151.6062 59.9979 32.0000 1.9563 1.9579 402.7216 403.1260 0.0630 -1.0000 -1.0000 2806084 1595312904.80 151.6062 59.9979 32.0000 1.9552 1.9568 402.9222 403.3263 0.0629 -1.0000 -1.0000 2806144 1595312904.90 151.6062 59.9979 32.0000 1.9551 1.9567 403.2193 403.6242 0.0630 -1.0000 -1.0000 2806204 1595312905.00 151.6062 59.9979 32.0000 1.9555 1.9571 403.3684 403.7730 0.0630 -1.0000 -1.0000 2806284 1595312905.10 151.6062 59.9979 32.0000 1.9558 1.9574 403.3008 403.7064 0.0631 -1.0000 -1.0000 2806344 1595312905.20 151.6102 59.9979 32.0000 1.9559 1.9575 402.8897 403.2939 0.0629 -1.0000 -1.0000 2806404 1595312905.30 151.6535 59.9979 32.0000 1.9572 1.9588 403.0952 403.5005 0.0630 -1.0000 -1.0000 2806484 1595312905.40 151.6535 59.9979 32.0000 1.9552 1.9568 403.1416 403.5459 0.0630 -1.0000 -1.0000 2806544 1595312905.50 151.6535 59.9979 32.0000 1.9544 1.9560 403.3557 403.7602 0.0629 -1.0000 -1.0000 2806604 1595312905.60 151.6535 59.9979 32.0000 1.9549 1.9566 403.5072 403.9117 0.0628 -1.0000 -1.0000 2806674 1595312905.70 151.6535 59.9979 32.0000 1.9546 1.9562 403.3038 403.7083 0.0631 -1.0000 -1.0000 2807344 1595312905.80 151.5971 59.9979 32.0000 1.9547 1.9563 403.3957 403.8001 0.0630 -1.0000 -1.0000 2807404 1595312905.90 151.5151 59.9979 32.0000 1.9574 1.9591 403.0674 403.4729 0.0631 -1.0000 -1.0000 2807483 1595312906.00 151.5151 59.9979 32.0000 1.9571 1.9587 402.9421 403.3467 0.0630 -1.0000 -1.0000 2807543 1595312906.10 151.5151 59.9979 32.0000 1.9565 1.9581 402.8710 403.2751 0.0630 -1.0000 -1.0000 2807604 1595312906.20 151.5151 59.9979 32.0000 1.9549 1.9565 403.0129 403.4170 0.0629 -1.0000 -1.0000 2807673 1595312906.30 151.5151 59.9979 32.0000 1.9545 1.9561 403.2004 403.6044 0.0629 -1.0000 -1.0000 2807743 1595312906.40 151.5804 59.9979 32.0000 1.9556 1.9572 403.2852 403.6893 0.0629 -1.0000 -1.0000 2807804 1595312906.50 151.5804 59.9979 32.0000 1.9548 1.9564 403.0968 403.5017 0.0630 -1.0000 -1.0000 2807873 1595312906.60 151.5804 59.9979 32.0000 1.9561 1.9577 402.8359 403.2395 0.0629 -1.0000 -1.0000 2807933 1595312906.70 151.5804 59.9979 32.0000 1.9567 1.9583 402.8330 403.2378 0.0630 -1.0000 -1.0000 2808013 1595312906.80 151.5804 59.9979 32.0000 1.9555 1.9571 403.1012 403.5048 0.0628 -1.0000 -1.0000 2808073 1595312906.90 151.5804 59.9979 32.0000 1.9551 1.9567 403.3443 403.7495 0.0629 -1.0000 -1.0000 2808133 1595312907.00 151.5277 59.9979 32.0000 1.9562 1.9579 403.2941 403.6980 0.0629 -1.0000 -1.0000 2808213 1595312907.10 151.4686 59.9979 32.0000 1.9561 1.9577 403.1888 403.5931 0.0629 -1.0000 -1.0000 2808273 1595312907.20 151.4651 59.9979 32.0000 1.9558 1.9574 403.0042 403.4083 0.0629 -1.0000 -1.0000 2808503 1595312907.30 151.2147 59.9979 32.0000 1.9566 1.9582 402.8514 403.2555 0.0629 -1.0000 -1.0000 2808573 1595312907.40 151.2147 59.9979 32.0000 1.9562 1.9578 403.1363 403.5404 0.0629 -1.0000 -1.0000 2808643 1595312907.50 151.2147 59.9979 32.0000 1.9559 1.9575 403.4364 403.8412 0.0629 -1.0000 -1.0000 2808703 1595312907.60 151.2147 59.9979 32.0000 1.9567 1.9583 403.1698 403.5741 0.0629 -1.0000 -1.0000 2808773 1595312907.70 151.2147 59.9979 32.0000 1.9561 1.9578 402.8584 403.2633 0.0631 -1.0000 -1.0000 2809263 1595312907.80 151.2147 59.9979 32.0000 1.9575 1.9591 402.9534 403.3574 0.0630 -1.0000 -1.0000 2809323 1595312907.90 151.2147 59.9979 32.0000 1.9552 1.9568 403.3172 403.7226 0.0630 -1.0000 -1.0000 2809393 1595312908.00 151.2147 59.9979 32.0000 1.9535 1.9552 403.3549 403.7591 0.0629 -1.0000 -1.0000 2809452 1595312908.10 151.2635 59.9979 32.0000 1.9565 1.9581 403.2491 403.6544 0.0631 -1.0000 -1.0000 2809523 1595312908.20 151.4250 59.9979 32.0000 1.9565 1.9581 402.9062 403.3118 0.0631 -1.0000 -1.0000 2809752 1595312908.30 151.4250 59.9979 32.0000 1.9562 1.9578 402.7956 403.2012 0.0632 -1.0000 -1.0000 2809812 1595312908.40 151.4250 59.9979 32.0000 1.9557 1.9573 403.0030 403.4081 0.0631 -1.0000 -1.0000 2809872 1595312908.50 151.4250 59.9979 32.0000 1.9546 1.9562 403.2978 403.7037 0.0631 -1.0000 -1.0000 2809952 1595312908.60 151.4250 59.9979 32.0000 1.9550 1.9566 403.3442 403.7498 0.0631 -1.0000 -1.0000 2810012 1595312908.70 151.5342 59.9979 32.0000 1.9559 1.9576 403.3381 403.7424 0.0629 -1.0000 -1.0000 2810082 1595312908.80 151.5828 59.9979 32.0000 1.9563 1.9579 403.0906 403.4954 0.0631 -1.0000 -1.0000 2810152 1595312908.90 151.5828 59.9979 32.0000 1.9573 1.9589 403.0187 403.4224 0.0628 -1.0000 -1.0000 2810212 1595312909.00 151.5828 59.9979 32.0000 1.9553 1.9569 403.0849 403.4890 0.0630 -1.0000 -1.0000 2810282 1595312909.10 151.5828 59.9979 32.0000 1.9546 1.9562 403.1764 403.5813 0.0630 -1.0000 -1.0000 2810342 1595312909.20 151.5828 59.9979 32.0000 1.9565 1.9582 403.3098 403.7143 0.0630 -1.0000 -1.0000 2810412 1595312909.30 151.5691 59.9979 32.0000 1.9566 1.9582 403.2053 403.6100 0.0629 -1.0000 -1.0000 2810542 1595312909.40 151.5544 59.9979 32.0000 1.9564 1.9580 403.1195 403.5237 0.0629 -1.0000 -1.0000 2810612 1595312909.50 151.5544 59.9979 32.0000 1.9569 1.9585 402.8879 403.2916 0.0629 -1.0000 -1.0000 2810672 1595312909.60 151.5544 59.9979 32.0000 1.9555 1.9571 403.1216 403.5262 0.0630 -1.0000 -1.0000 2810742 1595312909.70 151.5544 59.9979 32.0000 1.9549 1.9566 403.3013 403.7063 0.0630 -1.0000 -1.0000 2810802 1595312909.80 151.5544 59.9979 32.0000 1.9558 1.9574 403.2502 403.6545 0.0629 -1.0000 -1.0000 2810992 1595312909.90 151.5810 59.9965 32.0000 1.9548 1.9564 402.9876 403.3919 0.0630 -1.0000 -1.0000 2811062 1595312910.00 151.5810 59.9965 32.0000 1.9563 1.9579 402.8522 403.2576 0.0632 -1.0000 -1.0000 2811122 1595312910.10 151.5810 59.9965 32.0000 1.9557 1.9574 403.1094 403.5140 0.0630 -1.0000 -1.0000 2811191 1595312910.20 151.5810 59.9965 32.0000 1.9566 1.9582 403.1708 403.5754 0.0630 -1.0000 -1.0000 2811261 1595312910.30 151.5810 59.9965 32.0000 1.9542 1.9558 403.4862 403.8923 0.0632 -1.0000 -1.0000 2811491 1595312910.40 151.5810 59.9965 32.0000 1.9555 1.9572 403.1494 403.5550 0.0631 -1.0000 -1.0000 2811551 1595312910.50 151.5810 59.9965 32.0000 1.9559 1.9575 403.1906 403.5953 0.0630 -1.0000 -1.0000 2811621 1595312910.60 151.4883 59.9965 32.0000 1.9553 1.9569 403.0380 403.4424 0.0630 -1.0000 -1.0000 2811691 1595312910.70 151.4883 59.9965 32.0000 1.9555 1.9571 402.9810 403.3856 0.0630 -1.0000 -1.0000 2811761 1595312910.80 151.4883 59.9965 32.0000 1.9554 1.9571 403.0335 403.4384 0.0630 -1.0000 -1.0000 2812651 1595312910.90 151.4883 59.9965 32.0000 1.9549 1.9565 403.3295 403.7345 0.0629 -1.0000 -1.0000 2812711 1595312911.00 151.4883 59.9965 32.0000 1.9549 1.9565 403.3450 403.7495 0.0630 -1.0000 -1.0000 2812781 1595312911.10 151.4883 59.9965 32.0000 1.9557 1.9573 403.1163 403.5212 0.0630 -1.0000 -1.0000 2812851 1595312911.20 151.4420 59.9965 32.0000 1.9555 1.9572 402.8645 403.2695 0.0631 -1.0000 -1.0000 2812911 1595312911.30 151.4420 59.9965 32.0000 1.9574 1.9590 402.7990 403.2037 0.0630 -1.0000 -1.0000 2812981 1595312911.40 151.4420 59.9965 32.0000 1.9579 1.9595 402.9129 403.3175 0.0631 -1.0000 -1.0000 2813041 1595312911.50 151.4420 59.9965 32.0000 1.9555 1.9571 403.4504 403.8562 0.0630 -1.0000 -1.0000 2813111 1595312911.60 151.4420 59.9965 32.0000 1.9568 1.9584 403.4762 403.8812 0.0630 -1.0000 -1.0000 2813181 1595312911.70 151.4882 59.9965 32.0000 1.9570 1.9586 403.2938 403.6990 0.0630 -1.0000 -1.0000 2813251 1595312911.80 151.4882 59.9965 32.0000 1.9562 1.9579 403.0835 403.4884 0.0630 -1.0000 -1.0000 2813311 1595312911.90 151.4882 59.9965 32.0000 1.9560 1.9576 402.8466 403.2514 0.0631 -1.0000 -1.0000 2813381 1595312912.00 151.4882 59.9965 32.0000 1.9553 1.9569 403.1729 403.5786 0.0631 -1.0000 -1.0000 2813451 1595312912.10 151.4882 59.9965 32.0000 1.9555 1.9571 403.3739 403.7793 0.0630 -1.0000 -1.0000 2813521 1595312912.20 151.5046 59.9965 32.0000 1.9563 1.9579 403.2918 403.6967 0.0630 -1.0000 -1.0000 2813591 1595312912.30 151.5744 59.9965 32.0000 1.9553 1.9570 402.9147 403.3184 0.0629 -1.0000 -1.0000 2813650 1595312912.40 151.5744 59.9965 32.0000 1.9569 1.9585 402.8290 403.2324 0.0628 -1.0000 -1.0000 2813721 1595312912.50 151.5744 59.9965 32.0000 1.9575 1.9591 402.8486 403.2524 0.0629 -1.0000 -1.0000 2813790 1595312912.60 151.5744 59.9965 32.0000 1.9551 1.9567 403.1221 403.5269 0.0630 -1.0000 -1.0000 2813850 1595312912.70 151.5744 59.9965 32.0000 1.9562 1.9578 403.3865 403.7917 0.0631 -1.0000 -1.0000 2813921 1595312912.80 151.5744 59.9965 32.0000 1.9558 1.9574 403.3800 403.7867 0.0632 -1.0000 -1.0000 2813990 1595312912.90 151.5744 59.9965 32.0000 1.9571 1.9588 403.1321 403.5374 0.0631 -1.0000 -1.0000 2814060 1595312913.00 151.5744 59.9965 32.0000 1.9554 1.9570 402.6898 403.0949 0.0631 -1.0000 -1.0000 2814130 1595312913.10 151.5744 59.9965 32.0000 1.9556 1.9573 402.7566 403.1615 0.0630 -1.0000 -1.0000 2814190 1595312913.20 151.5744 59.9965 32.0000 1.9556 1.9572 403.1569 403.5616 0.0630 -1.0000 -1.0000 2814260 1595312913.30 151.5744 59.9965 32.0000 1.9546 1.9562 403.1164 403.5213 0.0631 -1.0000 -1.0000 2814500 1595312913.40 151.5821 59.9965 32.0000 1.9540 1.9556 403.2812 403.6868 0.0631 -1.0000 -1.0000 2814560 1595312913.50 151.5918 59.9965 32.0000 1.9545 1.9561 403.1470 403.5516 0.0630 -1.0000 -1.0000 2814620 1595312913.60 151.5918 59.9965 32.0000 1.9569 1.9585 402.8555 403.2616 0.0632 -1.0000 -1.0000 2814690 1595312913.70 151.5918 59.9965 32.0000 1.9565 1.9581 402.9406 403.3462 0.0632 -1.0000 -1.0000 2814760 1595312913.80 151.5918 59.9965 32.0000 1.9569 1.9585 403.1244 403.5301 0.0631 -1.0000 -1.0000 2815040 1595312913.90 151.5918 59.9965 32.0000 1.9550 1.9566 403.0862 403.4922 0.0631 -1.0000 -1.0000 2815110 1595312914.00 151.4151 59.9965 32.0000 1.9552 1.9568 403.1069 403.5122 0.0631 -1.0000 -1.0000 2815170 1595312914.10 151.3941 59.9965 32.0000 1.9560 1.9576 402.9831 403.3882 0.0631 -1.0000 -1.0000 2815240 1595312914.20 151.3941 59.9965 32.0000 1.9576 1.9593 403.0311 403.4364 0.0630 -1.0000 -1.0000 2815310 1595312914.30 151.3941 59.9965 32.0000 1.9575 1.9591 402.8936 403.2983 0.0631 -1.0000 -1.0000 2815370 1595312914.40 151.3941 59.9965 32.0000 1.9564 1.9580 403.0234 403.4289 0.0631 -1.0000 -1.0000 2815759 1595312914.50 151.3941 59.9965 32.0000 1.9549 1.9565 403.2976 403.7033 0.0631 -1.0000 -1.0000 2815829 1595312914.60 151.4201 59.9969 32.0000 1.9548 1.9564 403.3190 403.7247 0.0631 -1.0000 -1.0000 2815899 1595312914.70 151.4201 59.9969 32.0000 1.9550 1.9566 403.2664 403.6710 0.0630 -1.0000 -1.0000 2815969 1595312914.80 151.4201 59.9969 32.0000 1.9552 1.9568 402.8909 403.2956 0.0629 -1.0000 -1.0000 2816029 1595312914.90 151.4201 59.9969 32.0000 1.9558 1.9574 402.8560 403.2594 0.0629 -1.0000 -1.0000 2816099 1595312915.00 151.4201 59.9969 32.0000 1.9560 1.9576 402.9803 403.3851 0.0630 -1.0000 -1.0000 2816169 1595312915.10 151.4201 59.9969 32.0000 1.9561 1.9577 403.3292 403.7340 0.0630 -1.0000 -1.0000 2816229 1595312915.20 151.5512 59.9969 32.0000 1.9550 1.9566 403.3157 403.7211 0.0631 -1.0000 -1.0000 2816299 1595312915.30 151.5512 59.9969 32.0000 1.9560 1.9576 403.2661 403.6720 0.0631 -1.0000 -1.0000 2816369 1595312915.40 151.5512 59.9969 32.0000 1.9554 1.9570 403.0044 403.4095 0.0631 -1.0000 -1.0000 2816559 1595312915.50 151.5512 59.9969 32.0000 1.9572 1.9589 402.8901 403.2950 0.0630 -1.0000 -1.0000 2816619 1595312915.60 151.5512 59.9969 32.0000 1.9563 1.9580 402.8602 403.2652 0.0631 -1.0000 -1.0000 2816699 1595312915.70 151.4761 59.9969 32.0000 1.9556 1.9572 402.9360 403.3398 0.0629 -1.0000 -1.0000 2816759 1595312915.80 151.4710 59.9969 32.0000 1.9544 1.9561 403.1743 403.5803 0.0631 -1.0000 -1.0000 2816819 1595312915.90 151.4710 59.9969 32.0000 1.9548 1.9564 403.3280 403.7334 0.0631 -1.0000 -1.0000 2816899 1595312916.00 151.4710 59.9969 32.0000 1.9548 1.9564 403.2560 403.6618 0.0631 -1.0000 -1.0000 2816959 1595312916.10 151.4710 59.9969 32.0000 1.9558 1.9574 403.2704 403.6747 0.0628 -1.0000 -1.0000 2817019 1595312916.20 151.4710 59.9969 32.0000 1.9563 1.9579 403.0013 403.4063 0.0631 -1.0000 -1.0000 2817089 1595312916.30 151.4710 59.9969 32.0000 1.9562 1.9578 402.9994 403.4034 0.0630 -1.0000 -1.0000 2817159 1595312916.40 151.5361 59.9969 32.0000 1.9551 1.9567 403.0044 403.4097 0.0631 -1.0000 -1.0000 2817558 1595312916.50 151.5361 59.9969 32.0000 1.9545 1.9562 403.2552 403.6596 0.0629 -1.0000 -1.0000 2817639 1595312916.60 151.5361 59.9969 32.0000 1.9543 1.9559 403.2785 403.6832 0.0630 -1.0000 -1.0000 2817698 1595312916.70 151.5361 59.9969 32.0000 1.9563 1.9579 403.1839 403.5887 0.0630 -1.0000 -1.0000 2817768 1595312916.80 151.5361 59.9969 32.0000 1.9556 1.9572 403.2165 403.6219 0.0631 -1.0000 -1.0000 2817828 1595312916.90 151.5361 59.9969 32.0000 1.9568 1.9584 402.9280 403.3321 0.0628 -1.0000 -1.0000 2817898 1595312917.00 151.2952 59.9969 32.0000 1.9569 1.9585 402.8181 403.2226 0.0630 -1.0000 -1.0000 2817968 1595312917.10 151.2952 59.9969 32.0000 1.9570 1.9586 402.9760 403.3815 0.0632 -1.0000 -1.0000 2818028 1595312917.20 151.2952 59.9969 32.0000 1.9553 1.9569 403.1132 403.5167 0.0627 -1.0000 -1.0000 2818088 1595312917.30 151.2952 59.9969 32.0000 1.9547 1.9564 403.1287 403.5341 0.0631 -1.0000 -1.0000 2818168 1595312917.40 151.2952 59.9969 32.0000 1.9561 1.9577 403.0847 403.4890 0.0629 -1.0000 -1.0000 2818548 1595312917.50 151.3454 59.9969 32.0000 1.9552 1.9568 403.0546 403.4586 0.0629 -1.0000 -1.0000 2818608 1595312917.60 151.4600 59.9969 32.0000 1.9571 1.9587 402.8372 403.2416 0.0629 -1.0000 -1.0000 2818678 1595312917.70 151.4600 59.9969 32.0000 1.9566 1.9582 403.0098 403.4143 0.0630 -1.0000 -1.0000 2818748 1595312917.80 151.4600 59.9969 32.0000 1.9566 1.9582 402.9340 403.3384 0.0629 -1.0000 -1.0000 2818808 1595312917.90 151.4600 59.9969 32.0000 1.9534 1.9550 403.1303 403.5346 0.0630 -1.0000 -1.0000 2819048 1595312918.00 151.4600 59.9969 32.0000 1.9545 1.9561 403.2538 403.6580 0.0628 -1.0000 -1.0000 2819108 1595312918.10 151.3442 59.9969 32.0000 1.9558 1.9574 403.5984 404.0041 0.0630 -1.0000 -1.0000 2819178 1595312918.20 151.3442 59.9969 32.0000 1.9552 1.9568 403.3274 403.7321 0.0629 -1.0000 -1.0000 2819248 1595312918.30 151.3442 59.9969 32.0000 1.9558 1.9574 403.1120 403.5169 0.0631 -1.0000 -1.0000 2819308 1595312918.40 151.3442 59.9969 32.0000 1.9558 1.9574 402.9416 403.3474 0.0631 -1.0000 -1.0000 2819807 1595312918.50 151.3442 59.9969 32.0000 1.9541 1.9558 403.1670 403.5718 0.0629 -1.0000 -1.0000 2819877 1595312918.60 151.4275 59.9969 32.0000 1.9545 1.9561 403.2065 403.6110 0.0630 -1.0000 -1.0000 2819947 1595312918.70 151.4830 59.9969 32.0000 1.9560 1.9576 403.3780 403.7841 0.0631 -1.0000 -1.0000 2820017 1595312918.80 151.4830 59.9969 32.0000 1.9557 1.9573 403.2220 403.6267 0.0630 -1.0000 -1.0000 2820077 1595312918.90 151.4830 59.9969 32.0000 1.9579 1.9596 403.1613 403.5685 0.0633 -1.0000 -1.0000 2820137 1595312919.00 151.4830 59.9969 32.0000 1.9576 1.9592 403.0549 403.4606 0.0632 -1.0000 -1.0000 2820247 1595312919.10 151.4830 59.9969 32.0000 1.9590 1.9606 402.9283 403.3337 0.0631 -1.0000 -1.0000 2820317 1595312919.20 151.6032 59.9969 32.0000 1.9580 1.9597 403.0360 403.4406 0.0630 -1.0000 -1.0000 2820377 1595312919.30 151.6032 59.9969 32.0000 1.9555 1.9571 403.2457 403.6500 0.0629 -1.0000 -1.0000 2820447 1595312919.40 151.6032 59.9969 32.0000 1.9549 1.9565 403.2867 403.6919 0.0630 -1.0000 -1.0000 2820507 1595312919.50 151.6032 59.9969 32.0000 1.9575 1.9591 403.1978 403.6031 0.0631 -1.0000 -1.0000 2820737 1595312919.60 151.6032 59.9969 32.0000 1.9571 1.9587 403.1263 403.5314 0.0630 -1.0000 -1.0000 2820817 1595312919.70 151.6032 59.9969 32.0000 1.9565 1.9581 402.9454 403.3500 0.0630 -1.0000 -1.0000 2820877 1595312919.80 151.5244 59.9986 32.0000 1.9564 1.9580 403.0688 403.4740 0.0630 -1.0000 -1.0000 2820937 1595312919.90 151.5244 59.9986 32.0000 1.9553 1.9569 403.2940 403.6983 0.0629 -1.0000 -1.0000 2821017 1595312920.00 151.5244 59.9986 32.0000 1.9534 1.9551 403.3366 403.7431 0.0632 -1.0000 -1.0000 2821257 1595312920.10 151.5244 59.9986 32.0000 1.9550 1.9566 403.3885 403.7939 0.0630 -1.0000 -1.0000 2821317 1595312920.20 151.5244 59.9986 32.0000 1.9554 1.9571 403.2732 403.6791 0.0632 -1.0000 -1.0000 2821397 1595312920.30 151.5244 59.9986 32.0000 1.9558 1.9574 402.9795 403.3848 0.0631 -1.0000 -1.0000 2821456 1595312920.40 151.5306 59.9986 32.0000 1.9574 1.9590 402.8659 403.2712 0.0632 -1.0000 -1.0000 2821517 1595312920.50 151.5306 59.9986 32.0000 1.9565 1.9581 403.0007 403.4050 0.0630 -1.0000 -1.0000 2821597 1595312920.60 151.5306 59.9986 32.0000 1.9548 1.9565 403.3841 403.7895 0.0629 -1.0000 -1.0000 2821656 1595312920.70 151.5306 59.9986 32.0000 1.9537 1.9554 403.3394 403.7454 0.0633 -1.0000 -1.0000 2821736 1595312920.80 151.5306 59.9986 32.0000 1.9542 1.9558 403.2800 403.6867 0.0633 -1.0000 -1.0000 2821796 1595312920.90 151.5306 59.9986 32.0000 1.9552 1.9569 403.1051 403.5108 0.0631 -1.0000 -1.0000 2821856 1595312921.00 151.6702 59.9986 32.0000 1.9567 1.9583 402.9357 403.3394 0.0629 -1.0000 -1.0000 2822096 1595312921.10 151.6759 59.9986 32.0000 1.9563 1.9579 402.8299 403.2343 0.0629 -1.0000 -1.0000 2822156 1595312921.20 151.6759 59.9986 32.0000 1.9563 1.9579 402.8739 403.2795 0.0633 -1.0000 -1.0000 2822226 1595312921.30 151.6759 59.9986 32.0000 1.9552 1.9568 403.3886 403.7947 0.0630 -1.0000 -1.0000 2822296 1595312921.40 151.6759 59.9986 32.0000 1.9552 1.9568 403.3825 403.7864 0.0629 -1.0000 -1.0000 2822356 1595312921.50 151.6759 59.9986 32.0000 1.9556 1.9572 403.3173 403.7220 0.0630 -1.0000 -1.0000 2822536 1595312921.60 151.5374 59.9986 32.0000 1.9560 1.9576 403.2078 403.6133 0.0631 -1.0000 -1.0000 2822606 1595312921.70 151.4279 59.9986 32.0000 1.9568 1.9584 403.0960 403.5009 0.0630 -1.0000 -1.0000 2822666 1595312921.80 151.4279 59.9986 32.0000 1.9552 1.9568 403.4270 403.8333 0.0632 -1.0000 -1.0000 2822736 1595312921.90 151.4279 59.9986 32.0000 1.9555 1.9571 403.2913 403.6972 0.0631 -1.0000 -1.0000 2822806 1595312922.00 151.4279 59.9986 32.0000 1.9563 1.9579 403.1408 403.5448 0.0628 -1.0000 -1.0000 2823056 1595312922.10 151.4279 59.9986 32.0000 1.9578 1.9594 402.9507 403.3549 0.0630 -1.0000 -1.0000 2823126 1595312922.20 151.2659 59.9986 32.0000 1.9566 1.9582 402.8282 403.2329 0.0630 -1.0000 -1.0000 2823196 1595312922.30 151.2659 59.9986 32.0000 1.9546 1.9562 403.3641 403.7696 0.0631 -1.0000 -1.0000 2823256 1595312922.40 151.2659 59.9986 32.0000 1.9546 1.9562 403.3490 403.7545 0.0631 -1.0000 -1.0000 2823326 1595312922.50 151.2659 59.9986 32.0000 1.9555 1.9571 403.2876 403.6927 0.0631 -1.0000 -1.0000 2823736 1595312922.60 151.2659 59.9986 32.0000 1.9566 1.9582 402.9866 403.3923 0.0631 -1.0000 -1.0000 2823806 1595312922.70 151.4761 59.9986 32.0000 1.9577 1.9593 402.8246 403.2289 0.0630 -1.0000 -1.0000 2823875 1595312922.80 151.5681 59.9986 32.0000 1.9561 1.9577 403.3720 403.7783 0.0632 -1.0000 -1.0000 2823936 1595312922.90 151.5681 59.9986 32.0000 1.9560 1.9577 403.4355 403.8411 0.0630 -1.0000 -1.0000 2823996 1595312923.00 151.5681 59.9986 32.0000 1.9560 1.9577 403.2092 403.6147 0.0631 -1.0000 -1.0000 2824075 1595312923.10 151.5681 59.9986 32.0000 1.9567 1.9583 402.9598 403.3652 0.0631 -1.0000 -1.0000 2824315 1595312923.20 151.5681 59.9986 32.0000 1.9561 1.9577 402.8704 403.2753 0.0631 -1.0000 -1.0000 2824375 1595312923.30 151.5326 59.9986 32.0000 1.9574 1.9590 403.0447 403.4511 0.0632 -1.0000 -1.0000 2824455 1595312923.40 151.5326 59.9986 32.0000 1.9563 1.9579 403.0460 403.4509 0.0630 -1.0000 -1.0000 2824515 1595312923.50 151.5326 59.9986 32.0000 1.9555 1.9571 403.2622 403.6683 0.0632 -1.0000 -1.0000 2824575 1595312923.60 151.5326 59.9986 32.0000 1.9543 1.9559 403.4203 403.8261 0.0631 -1.0000 -1.0000 2824775 1595312923.70 151.5326 59.9986 32.0000 1.9536 1.9552 403.3460 403.7517 0.0631 -1.0000 -1.0000 2824835 1595312923.80 151.5345 59.9986 32.0000 1.9552 1.9568 403.2075 403.6122 0.0630 -1.0000 -1.0000 2824895 1595312923.90 151.5995 59.9986 32.0000 1.9549 1.9565 403.0731 403.4785 0.0630 -1.0000 -1.0000 2824965 1595312924.00 151.5995 59.9986 32.0000 1.9539 1.9555 403.0821 403.4870 0.0631 -1.0000 -1.0000 2825035 1595312924.10 151.5995 59.9986 32.0000 1.9544 1.9560 403.1756 403.5805 0.0630 -1.0000 -1.0000 2825265 1595312924.20 151.5995 59.9986 32.0000 1.9542 1.9558 403.3633 403.7682 0.0631 -1.0000 -1.0000 2825345 1595312924.30 151.5995 59.9986 32.0000 1.9559 1.9575 403.2585 403.6650 0.0633 -1.0000 -1.0000 2825405 1595312924.40 151.6009 59.9986 32.0000 1.9568 1.9584 403.1664 403.5731 0.0632 -1.0000 -1.0000 2825465 1595312924.50 151.6069 59.9986 32.0000 1.9567 1.9583 402.9859 403.3908 0.0630 -1.0000 -1.0000 2825535 1595312924.60 151.6069 59.9986 32.0000 1.9566 1.9582 403.0375 403.4422 0.0630 -1.0000 -1.0000 2826294 1595312924.70 151.6069 59.9986 32.0000 1.9551 1.9567 403.0831 403.4883 0.0631 -1.0000 -1.0000 2826364 1595312924.80 151.6069 59.9986 32.0000 1.9556 1.9572 403.2654 403.6700 0.0629 -1.0000 -1.0000 2826434 1595312924.90 151.6069 59.9986 32.0000 1.9549 1.9565 403.2458 403.6512 0.0630 -1.0000 -1.0000 2826494 1595312925.00 151.5553 59.9989 32.0000 1.9547 1.9564 403.1136 403.5181 0.0630 -1.0000 -1.0000 2826564 1595312925.10 151.5553 59.9989 32.0000 1.9573 1.9589 403.0274 403.4328 0.0631 -1.0000 -1.0000 2826634 1595312925.20 151.5553 59.9989 32.0000 1.9564 1.9581 402.8520 403.2568 0.0631 -1.0000 -1.0000 2826704 1595312925.30 151.5553 59.9989 32.0000 1.9555 1.9571 403.2595 403.6653 0.0631 -1.0000 -1.0000 2826784 1595312925.40 151.5553 59.9989 32.0000 1.9554 1.9570 403.3454 403.7506 0.0631 -1.0000 -1.0000 2826844 1595312925.50 151.5553 59.9989 32.0000 1.9545 1.9561 403.3600 403.7663 0.0631 -1.0000 -1.0000 2826904 1595312925.60 151.5426 59.9989 32.0000 1.9547 1.9563 403.2312 403.6358 0.0630 -1.0000 -1.0000 2826984 1595312925.70 151.4622 59.9989 32.0000 1.9571 1.9588 402.9982 403.4027 0.0630 -1.0000 -1.0000 2827054 1595312925.80 151.4622 59.9989 32.0000 1.9558 1.9574 402.8178 403.2216 0.0630 -1.0000 -1.0000 2827124 1595312925.90 151.4622 59.9989 32.0000 1.9559 1.9576 402.7296 403.1345 0.0631 -1.0000 -1.0000 2827194 1595312926.00 151.4622 59.9989 32.0000 1.9569 1.9585 402.9988 403.4047 0.0631 -1.0000 -1.0000 2827254 1595312926.10 151.4622 59.9989 32.0000 1.9554 1.9570 403.3235 403.7289 0.0632 -1.0000 -1.0000 2827314 1595312926.20 151.5439 59.9989 32.0000 1.9559 1.9576 403.4643 403.8710 0.0632 -1.0000 -1.0000 2827394 1595312926.30 151.5586 59.9989 32.0000 1.9567 1.9584 403.2959 403.7022 0.0631 -1.0000 -1.0000 2827454 1595312926.40 151.5586 59.9989 32.0000 1.9586 1.9602 403.0262 403.4311 0.0630 -1.0000 -1.0000 2827514 1595312926.50 151.5586 59.9989 32.0000 1.9579 1.9595 402.9363 403.3416 0.0631 -1.0000 -1.0000 2827583 1595312926.60 151.5586 59.9989 32.0000 1.9561 1.9577 403.0146 403.4209 0.0634 -1.0000 -1.0000 2827653 1595312926.70 151.5586 59.9989 32.0000 1.9558 1.9574 402.9967 403.4022 0.0630 -1.0000 -1.0000 2828043 1595312926.80 151.5678 59.9989 32.0000 1.9543 1.9559 403.3739 403.7800 0.0631 -1.0000 -1.0000 2828103 1595312926.90 151.5678 59.9989 32.0000 1.9542 1.9558 403.4135 403.8184 0.0630 -1.0000 -1.0000 2828163 1595312927.00 151.5678 59.9989 32.0000 1.9548 1.9564 403.3960 403.7999 0.0628 -1.0000 -1.0000 2828243 1595312927.10 151.5678 59.9989 32.0000 1.9561 1.9577 403.2491 403.6548 0.0631 -1.0000 -1.0000 2828303 1595312927.20 151.5678 59.9989 32.0000 1.9572 1.9589 402.9138 403.3194 0.0632 -1.0000 -1.0000 2828363 1595312927.30 151.5678 59.9989 32.0000 1.9557 1.9574 403.0429 403.4485 0.0631 -1.0000 -1.0000 2828433 1595312927.40 151.5905 59.9989 32.0000 1.9555 1.9571 403.1391 403.5438 0.0630 -1.0000 -1.0000 2828503 1595312927.50 151.5905 59.9989 32.0000 1.9539 1.9555 403.2524 403.6583 0.0633 -1.0000 -1.0000 2828563 1595312927.60 151.5905 59.9989 32.0000 1.9543 1.9559 403.4890 403.8939 0.0630 -1.0000 -1.0000 2828633 1595312927.70 151.5905 59.9989 32.0000 1.9559 1.9575 403.2595 403.6651 0.0631 -1.0000 -1.0000 2828833 1595312927.80 151.5905 59.9989 32.0000 1.9566 1.9582 403.2732 403.6789 0.0631 -1.0000 -1.0000 2828893 1595312927.90 151.5905 59.9989 32.0000 1.9562 1.9578 402.7830 403.1886 0.0631 -1.0000 -1.0000 2828963 1595312928.00 151.6000 59.9989 32.0000 1.9567 1.9583 402.8936 403.2986 0.0631 -1.0000 -1.0000 2829023 1595312928.10 151.6000 59.9989 32.0000 1.9564 1.9580 403.1684 403.5739 0.0631 -1.0000 -1.0000 2829093 1595312928.20 151.6000 59.9989 32.0000 1.9554 1.9570 403.2101 403.6155 0.0631 -1.0000 -1.0000 2829842 1595312928.30 151.6000 59.9989 32.0000 1.9559 1.9575 403.1333 403.5381 0.0629 -1.0000 -1.0000 2829902 1595312928.40 151.6000 59.9989 32.0000 1.9570 1.9586 403.1602 403.5654 0.0631 -1.0000 -1.0000 2829972 1595312928.50 151.6000 59.9989 32.0000 1.9560 1.9577 403.0350 403.4403 0.0631 -1.0000 -1.0000 2830052 1595312928.60 151.4702 59.9989 32.0000 1.9563 1.9579 402.9929 403.3994 0.0633 -1.0000 -1.0000 2830112 1595312928.70 151.4702 59.9989 32.0000 1.9562 1.9578 403.1605 403.5650 0.0630 -1.0000 -1.0000 2830182 1595312928.80 151.4702 59.9989 32.0000 1.9553 1.9569 403.4325 403.8387 0.0632 -1.0000 -1.0000 2830252 1595312928.90 151.4702 59.9989 32.0000 1.9535 1.9551 403.3471 403.7534 0.0631 -1.0000 -1.0000 2830312 1595312929.00 151.4702 59.9989 32.0000 1.9555 1.9571 403.1574 403.5620 0.0630 -1.0000 -1.0000 2830382 1595312929.10 151.4702 59.9989 32.0000 1.9568 1.9584 403.1218 403.5284 0.0634 -1.0000 -1.0000 2830452 1595312929.20 151.5206 59.9989 32.0000 1.9570 1.9586 403.0401 403.4459 0.0632 -1.0000 -1.0000 2830512 1595312929.30 151.5206 59.9989 32.0000 1.9573 1.9589 403.1703 403.5760 0.0631 -1.0000 -1.0000 2830582 1595312929.40 151.5206 59.9989 32.0000 1.9559 1.9575 403.2702 403.6761 0.0632 -1.0000 -1.0000 2830642 1595312929.50 151.5206 59.9989 32.0000 1.9548 1.9564 403.4365 403.8430 0.0632 -1.0000 -1.0000 2830712 1595312929.60 151.5206 59.9989 32.0000 1.9542 1.9558 403.2809 403.6862 0.0630 -1.0000 -1.0000 2830782 1595312929.70 151.5059 59.9995 32.0000 1.9560 1.9576 403.1523 403.5566 0.0629 -1.0000 -1.0000 2830842 1595312929.80 151.4644 60.0012 32.0000 1.9562 1.9578 403.0871 403.4912 0.0630 -1.0000 -1.0000 2830912 1595312929.90 151.4644 60.0012 32.0000 1.9572 1.9589 402.9123 403.3169 0.0629 -1.0000 -1.0000 2830982 1595312930.00 151.4644 60.0012 32.0000 1.9580 1.9596 403.0119 403.4164 0.0631 -1.0000 -1.0000 2831052 1595312930.10 151.4644 60.0012 32.0000 1.9552 1.9568 403.1848 403.5909 0.0632 -1.0000 -1.0000 2831112 1595312930.20 151.4644 60.0012 32.0000 1.9551 1.9567 403.2693 403.6748 0.0631 -1.0000 -1.0000 2831182 1595312930.30 151.3689 60.0012 32.0000 1.9550 1.9566 403.3431 403.7494 0.0632 -1.0000 -1.0000 2831322 1595312930.40 151.3689 60.0012 32.0000 1.9557 1.9573 403.1049 403.5105 0.0631 -1.0000 -1.0000 2831381 1595312930.50 151.3689 60.0012 32.0000 1.9573 1.9589 402.9783 403.3822 0.0629 -1.0000 -1.0000 2831452 1595312930.60 151.3689 60.0012 32.0000 1.9579 1.9595 402.9828 403.3878 0.0631 -1.0000 -1.0000 2831512 1595312930.70 151.3689 60.0012 32.0000 1.9569 1.9586 403.0002 403.4052 0.0630 -1.0000 -1.0000 2831592 1595312930.80 151.5067 60.0012 32.0000 1.9551 1.9567 403.3375 403.7421 0.0629 -1.0000 -1.0000 2832331 1595312930.90 151.6001 60.0012 32.0000 1.9550 1.9566 403.4210 403.8262 0.0631 -1.0000 -1.0000 2832401 1595312931.00 151.6001 60.0012 32.0000 1.9552 1.9568 403.3759 403.7822 0.0632 -1.0000 -1.0000 2832471 1595312931.10 151.6001 60.0012 32.0000 1.9582 1.9598 403.2506 403.6571 0.0632 -1.0000 -1.0000 2832531 1595312931.20 151.6001 60.0012 32.0000 1.9579 1.9596 402.9452 403.3508 0.0633 -1.0000 -1.0000 2832601 1595312931.30 151.6001 60.0012 32.0000 1.9576 1.9593 402.9578 403.3622 0.0629 -1.0000 -1.0000 2832671 1595312931.40 151.6001 60.0012 32.0000 1.9557 1.9573 403.2751 403.6802 0.0630 -1.0000 -1.0000 2832731 1595312931.50 151.6001 60.0012 32.0000 1.9567 1.9583 403.2167 403.6220 0.0631 -1.0000 -1.0000 2832801 1595312931.60 151.6001 60.0012 32.0000 1.9573 1.9589 403.0373 403.4432 0.0632 -1.0000 -1.0000 2832871 1595312931.70 151.6001 60.0012 32.0000 1.9561 1.9577 403.0735 403.4793 0.0631 -1.0000 -1.0000 2832941 1595312931.80 151.6001 60.0012 32.0000 1.9562 1.9578 402.8639 403.2686 0.0630 -1.0000 -1.0000 2833001 1595312931.90 151.6001 60.0012 32.0000 1.9552 1.9569 403.0823 403.4881 0.0631 -1.0000 -1.0000 2833071 1595312932.00 151.5776 60.0012 32.0000 1.9559 1.9575 403.2465 403.6519 0.0631 -1.0000 -1.0000 2833141 1595312932.10 151.5653 60.0012 32.0000 1.9543 1.9560 403.1984 403.6035 0.0630 -1.0000 -1.0000 2833201 1595312932.20 151.5653 60.0012 32.0000 1.9558 1.9574 403.4403 403.8461 0.0631 -1.0000 -1.0000 2833271 1595312932.30 151.5653 60.0012 32.0000 1.9549 1.9566 403.2087 403.6150 0.0633 -1.0000 -1.0000 2833331 1595312932.40 151.5653 60.0012 32.0000 1.9555 1.9571 403.2035 403.6104 0.0633 -1.0000 -1.0000 2833770 1595312932.50 151.5653 60.0012 32.0000 1.9554 1.9570 402.8952 403.3009 0.0632 -1.0000 -1.0000 2833850 1595312932.60 151.5653 60.0012 32.0000 1.9568 1.9585 403.1635 403.5698 0.0632 -1.0000 -1.0000 2833910 1595312932.70 151.7034 60.0012 32.0000 1.9562 1.9579 403.5952 404.0007 0.0631 -1.0000 -1.0000 2833980 1595312932.80 151.7034 60.0012 32.0000 1.9552 1.9569 403.4814 403.8881 0.0632 -1.0000 -1.0000 2834050 1595312932.90 151.7034 60.0012 32.0000 1.9552 1.9569 403.2761 403.6818 0.0632 -1.0000 -1.0000 2834290 1595312933.00 151.7034 60.0012 32.0000 1.9564 1.9580 402.9374 403.3435 0.0633 -1.0000 -1.0000 2834370 1595312933.10 151.7034 60.0012 32.0000 1.9569 1.9585 402.9409 403.3474 0.0632 -1.0000 -1.0000 2834430 1595312933.20 151.7034 60.0012 32.0000 1.9564 1.9581 402.8865 403.2917 0.0631 -1.0000 -1.0000 2834490 1595312933.30 151.7034 60.0012 32.0000 1.9558 1.9575 403.1184 403.5243 0.0632 -1.0000 -1.0000 2834560 1595312933.40 151.7034 60.0012 32.0000 1.9557 1.9573 403.3174 403.7238 0.0632 -1.0000 -1.0000 2834800 1595312933.50 151.7034 60.0012 32.0000 1.9559 1.9575 403.3553 403.7628 0.0633 -1.0000 -1.0000 2834860 1595312933.60 151.4440 60.0012 32.0000 1.9563 1.9579 403.2523 403.6583 0.0632 -1.0000 -1.0000 2834930 1595312933.70 151.4350 60.0012 32.0000 1.9560 1.9576 403.0124 403.4188 0.0632 -1.0000 -1.0000 2834990 1595312933.80 151.4083 60.0012 32.0000 1.9555 1.9571 402.9417 403.3479 0.0632 -1.0000 -1.0000 2835060 1595312933.90 151.4052 60.0012 32.0000 1.9535 1.9551 403.1306 403.5357 0.0632 -1.0000 -1.0000 2835939 1595312934.00 151.4052 60.0012 32.0000 1.9537 1.9553 403.3150 403.7214 0.0632 -1.0000 -1.0000 2836009 1595312934.10 151.4052 60.0012 32.0000 1.9552 1.9569 403.3747 403.7816 0.0633 -1.0000 -1.0000 2836069 1595312934.20 151.4052 60.0012 32.0000 1.9548 1.9564 403.4985 403.9051 0.0631 -1.0000 -1.0000 2836139 1595312934.30 151.4052 60.0012 32.0000 1.9563 1.9580 403.2865 403.6932 0.0632 -1.0000 -1.0000 2836199 1595312934.40 151.4313 60.0012 32.0000 1.9548 1.9564 403.1718 403.5772 0.0631 -1.0000 -1.0000 2836269 1595312934.50 151.4313 60.0012 32.0000 1.9581 1.9597 403.0612 403.4674 0.0633 -1.0000 -1.0000 2836339 1595312934.60 151.4313 60.0012 32.0000 1.9566 1.9582 403.1796 403.5858 0.0632 -1.0000 -1.0000 2836399 1595312934.70 151.4313 60.0012 32.0000 1.9550 1.9566 403.3651 403.7710 0.0632 -1.0000 -1.0000 2836479 1595312934.80 151.4313 60.0012 32.0000 1.9562 1.9578 403.1665 403.5726 0.0632 -1.0000 -1.0000 2836539 1595312934.90 151.4270 60.0015 32.0000 1.9573 1.9589 402.9860 403.3923 0.0633 -1.0000 -1.0000 2836599 1595312935.00 151.3980 60.0035 32.0000 1.9580 1.9596 403.0498 403.4559 0.0632 -1.0000 -1.0000 2836669 1595312935.10 151.3980 60.0035 32.0000 1.9552 1.9568 403.3420 403.7480 0.0632 -1.0000 -1.0000 2836739 1595312935.20 151.3980 60.0035 32.0000 1.9551 1.9568 403.3780 403.7848 0.0632 -1.0000 -1.0000 2836799 1595312935.30 151.3980 60.0035 32.0000 1.9552 1.9569 403.3488 403.7545 0.0631 -1.0000 -1.0000 2836869 1595312935.40 151.3980 60.0035 32.0000 1.9550 1.9566 403.1883 403.5938 0.0631 -1.0000 -1.0000 2836939 1595312935.50 151.4531 60.0035 32.0000 1.9564 1.9580 403.1326 403.5387 0.0632 -1.0000 -1.0000 2836999 1595312935.60 151.6333 60.0035 32.0000 1.9571 1.9587 403.0141 403.4195 0.0631 -1.0000 -1.0000 2837079 1595312935.70 151.6333 60.0035 32.0000 1.9559 1.9575 402.9754 403.3802 0.0631 -1.0000 -1.0000 2837139 1595312935.80 151.6333 60.0035 32.0000 1.9549 1.9565 403.1951 403.6007 0.0631 -1.0000 -1.0000 2837199 1595312935.90 151.6333 60.0035 32.0000 1.9561 1.9578 403.3171 403.7222 0.0630 -1.0000 -1.0000 2837268 1595312936.00 151.6333 60.0035 32.0000 1.9553 1.9569 403.1083 403.5138 0.0631 -1.0000 -1.0000 2837339 1595312936.10 151.6333 60.0035 32.0000 1.9567 1.9583 403.0978 403.5023 0.0629 -1.0000 -1.0000 2837399 1595312936.20 151.6333 60.0035 32.0000 1.9554 1.9570 402.8755 403.2799 0.0631 -1.0000 -1.0000 2837468 1595312936.30 151.6333 60.0035 32.0000 1.9555 1.9572 403.1816 403.5883 0.0633 -1.0000 -1.0000 2837538 1595312936.40 151.6333 60.0035 32.0000 1.9558 1.9574 403.2668 403.6734 0.0632 -1.0000 -1.0000 2837598 1595312936.50 151.6333 60.0035 32.0000 1.9555 1.9571 403.2952 403.7010 0.0632 -1.0000 -1.0000 2837668 1595312936.60 151.6333 60.0035 32.0000 1.9538 1.9555 403.4305 403.8372 0.0633 -1.0000 -1.0000 2837728 1595312936.70 151.4139 60.0035 32.0000 1.9556 1.9572 403.1117 403.5184 0.0633 -1.0000 -1.0000 2837808 1595312936.80 151.4139 60.0035 32.0000 1.9556 1.9572 402.9570 403.3616 0.0630 -1.0000 -1.0000 2837868 1595312936.90 151.4139 60.0035 32.0000 1.9553 1.9569 402.8486 403.2540 0.0632 -1.0000 -1.0000 2837928 1595312937.00 151.4139 60.0035 32.0000 1.9552 1.9569 403.1326 403.5382 0.0631 -1.0000 -1.0000 2838578 1595312937.10 151.4139 60.0035 32.0000 1.9540 1.9556 403.4381 403.8446 0.0632 -1.0000 -1.0000 2838648 1595312937.20 151.3368 60.0035 32.0000 1.9559 1.9575 403.3728 403.7789 0.0631 -1.0000 -1.0000 2838708 1595312937.30 151.3368 60.0035 32.0000 1.9561 1.9577 403.3588 403.7646 0.0631 -1.0000 -1.0000 2838778 1595312937.40 151.3368 60.0035 32.0000 1.9574 1.9590 402.8775 403.2830 0.0632 -1.0000 -1.0000 2838838 1595312937.50 151.3368 60.0035 32.0000 1.9549 1.9565 402.9392 403.3451 0.0632 -1.0000 -1.0000 2838908 1595312937.60 151.3368 60.0035 32.0000 1.9559 1.9575 402.8972 403.3028 0.0631 -1.0000 -1.0000 2838978 1595312937.70 151.3398 60.0035 32.0000 1.9534 1.9550 403.1403 403.5450 0.0630 -1.0000 -1.0000 2839038 1595312937.80 151.3972 60.0035 32.0000 1.9534 1.9551 403.3062 403.7122 0.0632 -1.0000 -1.0000 2839098 1595312937.90 151.3972 60.0035 32.0000 1.9550 1.9566 403.4697 403.8757 0.0632 -1.0000 -1.0000 2839177 1595312938.00 151.3972 60.0035 32.0000 1.9550 1.9567 403.3540 403.7588 0.0628 -1.0000 -1.0000 2839318 1595312938.10 151.3972 60.0035 32.0000 1.9554 1.9571 402.9393 403.3444 0.0631 -1.0000 -1.0000 2839377 1595312938.20 151.3972 60.0035 32.0000 1.9560 1.9576 403.0126 403.4179 0.0631 -1.0000 -1.0000 2839447 1595312938.30 151.4657 60.0035 32.0000 1.9563 1.9579 403.3351 403.7412 0.0632 -1.0000 -1.0000 2839507 1595312938.40 151.4223 60.0035 32.0000 1.9554 1.9571 403.3516 403.7577 0.0631 -1.0000 -1.0000 2839577 1595312938.50 151.4223 60.0035 32.0000 1.9561 1.9577 403.2422 403.6477 0.0632 -1.0000 -1.0000 2839787 1595312938.60 151.4223 60.0035 32.0000 1.9571 1.9587 403.1739 403.5807 0.0633 -1.0000 -1.0000 2839847 1595312938.70 151.4223 60.0035 32.0000 1.9558 1.9574 402.9576 403.3628 0.0632 -1.0000 -1.0000 2839917 1595312938.80 151.4223 60.0035 32.0000 1.9567 1.9583 402.9586 403.3652 0.0632 -1.0000 -1.0000 2839977 1595312938.90 151.4223 60.0035 32.0000 1.9572 1.9588 403.2017 403.6078 0.0632 -1.0000 -1.0000 2840047 1595312939.00 151.4223 60.0035 32.0000 1.9557 1.9573 403.3646 403.7710 0.0632 -1.0000 -1.0000 2840117 1595312939.10 151.4223 60.0035 32.0000 1.9540 1.9557 403.2952 403.7007 0.0631 -1.0000 -1.0000 2840307 1595312939.20 151.4223 60.0035 32.0000 1.9545 1.9561 403.1422 403.5477 0.0631 -1.0000 -1.0000 2840367 1595312939.30 151.4223 60.0035 32.0000 1.9554 1.9570 403.0547 403.4612 0.0633 -1.0000 -1.0000 2840437 1595312939.40 151.3866 60.0035 32.0000 1.9564 1.9581 402.8794 403.2846 0.0630 -1.0000 -1.0000 2840497 1595312939.50 151.3798 60.0035 32.0000 1.9557 1.9573 403.0857 403.4912 0.0633 -1.0000 -1.0000 2840567 1595312939.60 151.3798 60.0035 32.0000 1.9551 1.9567 403.4564 403.8628 0.0631 -1.0000 -1.0000 2841256 1595312939.70 151.3798 60.0035 32.0000 1.9528 1.9544 403.4141 403.8207 0.0633 -1.0000 -1.0000 2841316 1595312939.80 151.3798 60.0035 32.0000 1.9543 1.9559 403.1238 403.5284 0.0630 -1.0000 -1.0000 2841386 1595312939.90 151.3798 60.0035 32.0000 1.9565 1.9581 403.1311 403.5366 0.0632 -1.0000 -1.0000 2841466 1595312940.00 151.6057 60.0012 32.0000 1.9572 1.9588 402.9555 403.3615 0.0632 -1.0000 -1.0000 2841526 1595312940.10 151.6057 60.0012 32.0000 1.9571 1.9587 402.8957 403.3015 0.0632 -1.0000 -1.0000 2841586 1595312940.20 151.6057 60.0012 32.0000 1.9564 1.9581 402.8229 403.2281 0.0630 -1.0000 -1.0000 2841666 1595312940.30 151.6057 60.0012 32.0000 1.9551 1.9567 403.2999 403.7053 0.0631 -1.0000 -1.0000 2841726 1595312940.40 151.6057 60.0012 32.0000 1.9544 1.9560 403.3954 403.8017 0.0632 -1.0000 -1.0000 2841786 1595312940.50 151.5583 60.0012 32.0000 1.9562 1.9579 403.1969 403.6033 0.0632 -1.0000 -1.0000 2841866 1595312940.60 151.5547 60.0012 32.0000 1.9564 1.9580 402.9886 403.3962 0.0634 -1.0000 -1.0000 2841926 1595312940.70 151.5547 60.0012 32.0000 1.9560 1.9576 402.8810 403.2863 0.0631 -1.0000 -1.0000 2842006 1595312940.80 151.5547 60.0012 32.0000 1.9557 1.9573 403.1016 403.5068 0.0631 -1.0000 -1.0000 2842066 1595312940.90 151.5547 60.0012 32.0000 1.9551 1.9567 403.3149 403.7207 0.0632 -1.0000 -1.0000 2842126 1595312941.00 151.5547 60.0012 32.0000 1.9538 1.9554 403.3887 403.7953 0.0633 -1.0000 -1.0000 2842196 1595312941.10 151.4677 60.0012 32.0000 1.9547 1.9563 403.2096 403.6162 0.0633 -1.0000 -1.0000 2842256 1595312941.20 151.4677 60.0012 32.0000 1.9577 1.9593 403.2416 403.6484 0.0632 -1.0000 -1.0000 2842326 1595312941.30 151.4677 60.0012 32.0000 1.9580 1.9596 403.1440 403.5492 0.0630 -1.0000 -1.0000 2842396 1595312941.40 151.4677 60.0012 32.0000 1.9550 1.9566 403.3299 403.7355 0.0631 -1.0000 -1.0000 2842456 1595312941.50 151.4677 60.0012 32.0000 1.9540 1.9556 403.3036 403.7099 0.0632 -1.0000 -1.0000 2842516 1595312941.60 151.4677 60.0012 32.0000 1.9552 1.9568 403.3338 403.7400 0.0632 -1.0000 -1.0000 2842596 1595312941.70 151.4677 60.0012 32.0000 1.9554 1.9570 403.1966 403.6016 0.0631 -1.0000 -1.0000 2842656 1595312941.80 151.4677 60.0012 32.0000 1.9568 1.9585 402.8158 403.2217 0.0632 -1.0000 -1.0000 2842716 1595312941.90 151.4677 60.0012 32.0000 1.9568 1.9584 403.0395 403.4454 0.0632 -1.0000 -1.0000 2842796 1595312942.00 151.4677 60.0012 32.0000 1.9563 1.9579 403.1029 403.5097 0.0632 -1.0000 -1.0000 2842855 1595312942.10 151.4677 60.0012 32.0000 1.9532 1.9548 403.2899 403.6959 0.0632 -1.0000 -1.0000 2843275 1595312942.20 151.5418 60.0012 32.0000 1.9549 1.9566 403.3597 403.7650 0.0631 -1.0000 -1.0000 2843355 1595312942.30 151.5763 60.0012 32.0000 1.9531 1.9547 403.3472 403.7534 0.0631 -1.0000 -1.0000 2843415 1595312942.40 151.5763 60.0012 32.0000 1.9552 1.9568 403.1130 403.5181 0.0631 -1.0000 -1.0000 2843475 1595312942.50 151.5763 60.0012 32.0000 1.9558 1.9574 403.1089 403.5143 0.0631 -1.0000 -1.0000 2843545 1595312942.60 151.5763 60.0012 32.0000 1.9564 1.9580 403.0646 403.4694 0.0630 -1.0000 -1.0000 2843835 1595312942.70 151.5763 60.0012 32.0000 1.9547 1.9563 403.0895 403.4943 0.0630 -1.0000 -1.0000 2843915 1595312942.80 151.4134 60.0012 32.0000 1.9537 1.9553 403.3163 403.7228 0.0631 -1.0000 -1.0000 2843975 1595312942.90 151.4134 60.0012 32.0000 1.9552 1.9569 403.3186 403.7235 0.0630 -1.0000 -1.0000 2844035 1595312943.00 151.4134 60.0012 32.0000 1.9555 1.9571 403.2855 403.6916 0.0632 -1.0000 -1.0000 2844105 1595312943.10 151.4134 60.0012 32.0000 1.9548 1.9564 403.0712 403.4768 0.0631 -1.0000 -1.0000 2844175 1595312943.20 151.4134 60.0012 32.0000 1.9547 1.9563 402.9188 403.3247 0.0632 -1.0000 -1.0000 2844335 1595312943.30 151.4134 60.0012 32.0000 1.9556 1.9572 403.1186 403.5233 0.0630 -1.0000 -1.0000 2844405 1595312943.40 151.4134 60.0012 32.0000 1.9554 1.9570 403.4347 403.8414 0.0632 -1.0000 -1.0000 2844465 1595312943.50 151.5016 60.0012 32.0000 1.9546 1.9563 403.3518 403.7580 0.0631 -1.0000 -1.0000 2844535 1595312943.60 151.5817 60.0012 32.0000 1.9547 1.9563 402.9543 403.3599 0.0632 -1.0000 -1.0000 2844605 1595312943.70 151.5817 60.0012 32.0000 1.9559 1.9575 402.7294 403.1353 0.0632 -1.0000 -1.0000 2844784 1595312943.80 151.5817 60.0012 32.0000 1.9544 1.9560 403.2691 403.6741 0.0629 -1.0000 -1.0000 2844844 1595312943.90 151.5702 60.0012 32.0000 1.9547 1.9564 403.3717 403.7790 0.0634 -1.0000 -1.0000 2844915 1595312944.00 151.5693 60.0012 32.0000 1.9559 1.9575 403.3433 403.7504 0.0633 -1.0000 -1.0000 2844984 1595312944.10 151.5693 60.0012 32.0000 1.9563 1.9579 403.1856 403.5915 0.0631 -1.0000 -1.0000 2845044 1595312944.20 151.5693 60.0012 32.0000 1.9552 1.9569 403.1219 403.5275 0.0632 -1.0000 -1.0000 2845804 1595312944.30 151.5693 60.0012 32.0000 1.9566 1.9583 402.8800 403.2853 0.0631 -1.0000 -1.0000 2845874 1595312944.40 151.5693 60.0012 32.0000 1.9553 1.9569 402.9801 403.3861 0.0633 -1.0000 -1.0000 2845934 1595312944.50 151.4603 60.0012 32.0000 1.9541 1.9557 403.1539 403.5605 0.0632 -1.0000 -1.0000 2846014 1595312944.60 151.4603 60.0012 32.0000 1.9538 1.9554 403.3354 403.7406 0.0630 -1.0000 -1.0000 2846074 1595312944.70 151.4603 60.0012 32.0000 1.9550 1.9566 403.3028 403.7080 0.0631 -1.0000 -1.0000 2846144 1595312944.80 151.4603 60.0012 32.0000 1.9550 1.9567 403.1976 403.6037 0.0631 -1.0000 -1.0000 2846204 1595312944.90 151.4603 60.0012 32.0000 1.9570 1.9586 402.9368 403.3422 0.0631 -1.0000 -1.0000 2846274 1595312945.00 151.4603 60.0012 32.0000 1.9573 1.9589 403.0820 403.4882 0.0633 -1.0000 -1.0000 2846344 1595312945.10 151.5356 60.0021 32.0000 1.9557 1.9574 403.2930 403.6998 0.0632 -1.0000 -1.0000 2846414 1595312945.20 151.5356 60.0021 32.0000 1.9561 1.9577 403.5204 403.9269 0.0632 -1.0000 -1.0000 2846514 1595312945.30 151.5356 60.0021 32.0000 1.9557 1.9574 403.4239 403.8307 0.0633 -1.0000 -1.0000 2846583 1595312945.40 151.5356 60.0021 32.0000 1.9596 1.9612 403.2857 403.6925 0.0633 -1.0000 -1.0000 2846644 1595312945.50 151.5356 60.0021 32.0000 1.9577 1.9593 403.1812 403.5872 0.0631 -1.0000 -1.0000 2846703 1595312945.60 151.5356 60.0021 32.0000 1.9568 1.9584 403.0011 403.4071 0.0632 -1.0000 -1.0000 2846783 1595312945.70 151.4182 60.0021 32.0000 1.9557 1.9573 402.9841 403.3898 0.0631 -1.0000 -1.0000 2847013 1595312945.80 151.4182 60.0021 32.0000 1.9552 1.9568 403.3386 403.7445 0.0631 -1.0000 -1.0000 2847073 1595312945.90 151.4182 60.0021 32.0000 1.9567 1.9583 403.3037 403.7101 0.0633 -1.0000 -1.0000 2847153 1595312946.00 151.4182 60.0021 32.0000 1.9575 1.9592 403.1727 403.5797 0.0633 -1.0000 -1.0000 2847213 1595312946.10 151.4182 60.0021 32.0000 1.9567 1.9584 402.8771 403.2823 0.0631 -1.0000 -1.0000 2847273 1595312946.20 151.4182 60.0021 32.0000 1.9560 1.9577 403.0274 403.4326 0.0631 -1.0000 -1.0000 2847343 1595312946.30 151.4182 60.0021 32.0000 1.9571 1.9587 403.1040 403.5105 0.0633 -1.0000 -1.0000 2847413 1595312946.40 151.4182 60.0021 32.0000 1.9549 1.9565 403.2538 403.6597 0.0631 -1.0000 -1.0000 2847473 1595312946.50 151.4182 60.0021 32.0000 1.9549 1.9565 403.3492 403.7549 0.0632 -1.0000 -1.0000 2847543 1595312946.60 151.4182 60.0021 32.0000 1.9537 1.9553 403.3477 403.7547 0.0633 -1.0000 -1.0000 2847613 1595312946.70 151.4182 60.0021 32.0000 1.9553 1.9569 403.2460 403.6510 0.0631 -1.0000 -1.0000 2847843 1595312946.80 151.4297 60.0021 32.0000 1.9563 1.9579 403.1736 403.5795 0.0632 -1.0000 -1.0000 2847903 1595312946.90 151.4297 60.0021 32.0000 1.9548 1.9564 402.9668 403.3733 0.0632 -1.0000 -1.0000 2847963 1595312947.00 151.4297 60.0021 32.0000 1.9543 1.9559 403.2694 403.6749 0.0630 -1.0000 -1.0000 2848043 1595312947.10 151.4297 60.0021 32.0000 1.9535 1.9551 403.2240 403.6299 0.0632 -1.0000 -1.0000 2848103 1595312947.20 151.4297 60.0021 32.0000 1.9546 1.9562 403.4017 403.8085 0.0633 -1.0000 -1.0000 2848163 1595312947.30 151.4297 60.0021 32.0000 1.9554 1.9570 403.3035 403.7103 0.0633 -1.0000 -1.0000 2848303 1595312947.40 151.5277 60.0021 32.0000 1.9565 1.9582 403.1474 403.5538 0.0632 -1.0000 -1.0000 2848363 1595312947.50 151.5277 60.0021 32.0000 1.9587 1.9603 403.0142 403.4208 0.0633 -1.0000 -1.0000 2848433 1595312947.60 151.5277 60.0021 32.0000 1.9546 1.9562 402.9189 403.3259 0.0634 -1.0000 -1.0000 2848503 1595312947.70 151.5277 60.0021 32.0000 1.9549 1.9566 403.2237 403.6303 0.0633 -1.0000 -1.0000 2848562 1595312947.80 151.5277 60.0021 32.0000 1.9540 1.9556 403.2955 403.7029 0.0634 -1.0000 -1.0000 2848992 1595312947.90 151.6693 60.0021 32.0000 1.9544 1.9560 403.2422 403.6486 0.0632 -1.0000 -1.0000 2849072 1595312948.00 151.6764 60.0021 32.0000 1.9559 1.9575 402.9442 403.3510 0.0633 -1.0000 -1.0000 2849132 1595312948.10 151.6764 60.0021 32.0000 1.9574 1.9590 402.8865 403.2919 0.0632 -1.0000 -1.0000 2849192 1595312948.20 151.6764 60.0021 32.0000 1.9556 1.9573 403.0315 403.4372 0.0631 -1.0000 -1.0000 2849262 1595312948.30 151.6764 60.0021 32.0000 1.9547 1.9563 403.3387 403.7446 0.0632 -1.0000 -1.0000 2849492 1595312948.40 151.6764 60.0021 32.0000 1.9552 1.9568 403.3332 403.7399 0.0633 -1.0000 -1.0000 2849552 1595312948.50 151.6198 60.0021 32.0000 1.9569 1.9586 403.3115 403.7177 0.0631 -1.0000 -1.0000 2849622 1595312948.60 151.6198 60.0021 32.0000 1.9567 1.9584 403.1892 403.5960 0.0633 -1.0000 -1.0000 2849692 1595312948.70 151.6198 60.0021 32.0000 1.9583 1.9599 403.0309 403.4368 0.0631 -1.0000 -1.0000 2849762 1595312948.80 151.6198 60.0021 32.0000 1.9557 1.9573 403.0825 403.4885 0.0632 -1.0000 -1.0000 2850042 1595312948.90 151.6198 60.0021 32.0000 1.9552 1.9569 403.3922 403.7984 0.0632 -1.0000 -1.0000 2850102 1595312949.00 151.4683 60.0021 32.0000 1.9549 1.9565 403.3381 403.7448 0.0632 -1.0000 -1.0000 2850172 1595312949.10 151.2627 60.0021 32.0000 1.9562 1.9578 403.2572 403.6641 0.0633 -1.0000 -1.0000 2850242 1595312949.20 151.2627 60.0021 32.0000 1.9554 1.9570 402.9933 403.3996 0.0633 -1.0000 -1.0000 2850302 1595312949.30 151.2627 60.0021 32.0000 1.9556 1.9572 402.9003 403.3061 0.0632 -1.0000 -1.0000 2850551 1595312949.40 151.2627 60.0021 32.0000 1.9544 1.9560 403.0401 403.4458 0.0632 -1.0000 -1.0000 2850612 1595312949.50 151.2627 60.0021 32.0000 1.9541 1.9558 403.3527 403.7588 0.0631 -1.0000 -1.0000 2850671 1595312949.60 151.3657 60.0026 32.0000 1.9553 1.9569 403.4380 403.8437 0.0631 -1.0000 -1.0000 2850751 1595312949.70 151.3657 60.0026 32.0000 1.9545 1.9561 403.3925 403.8004 0.0634 -1.0000 -1.0000 2850811 1595312949.80 151.3657 60.0026 32.0000 1.9584 1.9600 403.1914 403.5978 0.0632 -1.0000 -1.0000 2851081 1595312949.90 151.3657 60.0026 32.0000 1.9566 1.9582 402.9242 403.3307 0.0633 -1.0000 -1.0000 2851161 1595312950.00 151.3657 60.0026 32.0000 1.9556 1.9572 402.9513 403.3563 0.0631 -1.0000 -1.0000 2851221 1595312950.10 151.3657 60.0026 32.0000 1.9559 1.9575 402.9050 403.3119 0.0634 -1.0000 -1.0000 2851281 1595312950.20 151.4262 60.0026 32.0000 1.9554 1.9570 403.2740 403.6816 0.0633 -1.0000 -1.0000 2851351 1595312950.30 151.4554 60.0026 32.0000 1.9542 1.9558 403.3124 403.7182 0.0631 -1.0000 -1.0000 2851581 1595312950.40 151.4554 60.0026 32.0000 1.9547 1.9563 403.4264 403.8323 0.0631 -1.0000 -1.0000 2851651 1595312950.50 151.4554 60.0026 32.0000 1.9566 1.9583 403.1216 403.5274 0.0632 -1.0000 -1.0000 2851721 1595312950.60 151.4554 60.0026 32.0000 1.9569 1.9586 402.8995 403.3055 0.0632 -1.0000 -1.0000 2851781 1595312950.70 151.4554 60.0026 32.0000 1.9568 1.9585 403.0730 403.4780 0.0631 -1.0000 -1.0000 2851851 1595312950.80 151.4348 60.0026 32.0000 1.9555 1.9572 402.9156 403.3217 0.0633 -1.0000 -1.0000 2852431 1595312950.90 151.4348 60.0026 32.0000 1.9559 1.9575 403.1488 403.5556 0.0633 -1.0000 -1.0000 2852490 1595312951.00 151.4348 60.0026 32.0000 1.9544 1.9560 403.3799 403.7852 0.0631 -1.0000 -1.0000 2852570 1595312951.10 151.4348 60.0026 32.0000 1.9543 1.9560 403.4361 403.8430 0.0633 -1.0000 -1.0000 2852630 1595312951.20 151.4348 60.0026 32.0000 1.9551 1.9568 403.3376 403.7444 0.0633 -1.0000 -1.0000 2852690 1595312951.30 151.7575 60.0026 32.0000 1.9570 1.9586 402.9775 403.3840 0.0633 -1.0000 -1.0000 2852770 1595312951.40 151.7575 60.0026 32.0000 1.9552 1.9568 403.1395 403.5457 0.0631 -1.0000 -1.0000 2852830 1595312951.50 151.7575 60.0026 32.0000 1.9556 1.9572 403.3616 403.7674 0.0632 -1.0000 -1.0000 2852900 1595312951.60 151.7575 60.0026 32.0000 1.9547 1.9563 403.4718 403.8784 0.0632 -1.0000 -1.0000 2852970 1595312951.70 151.7575 60.0026 32.0000 1.9548 1.9564 403.3499 403.7561 0.0632 -1.0000 -1.0000 2853030 1595312951.80 151.7444 60.0026 32.0000 1.9539 1.9555 403.1651 403.5711 0.0632 -1.0000 -1.0000 2853100 1595312951.90 151.5199 60.0026 32.0000 1.9560 1.9576 402.9239 403.3300 0.0633 -1.0000 -1.0000 2853280 1595312952.00 151.5199 60.0026 32.0000 1.9558 1.9574 402.9961 403.4021 0.0632 -1.0000 -1.0000 2853350 1595312952.10 151.5199 60.0026 32.0000 1.9550 1.9566 403.0504 403.4576 0.0633 -1.0000 -1.0000 2853410 1595312952.20 151.5199 60.0026 32.0000 1.9559 1.9575 403.3197 403.7260 0.0632 -1.0000 -1.0000 2853480 1595312952.30 151.5199 60.0026 32.0000 1.9541 1.9557 403.3429 403.7492 0.0632 -1.0000 -1.0000 2853550 1595312952.40 151.4879 60.0026 32.0000 1.9560 1.9576 403.1648 403.5718 0.0633 -1.0000 -1.0000 2853770 1595312952.50 151.3964 60.0026 32.0000 1.9564 1.9580 402.8964 403.3025 0.0632 -1.0000 -1.0000 2853840 1595312952.60 151.3964 60.0026 32.0000 1.9563 1.9579 402.9956 403.4021 0.0632 -1.0000 -1.0000 2853910 1595312952.70 151.3964 60.0026 32.0000 1.9551 1.9567 403.3314 403.7374 0.0633 -1.0000 -1.0000 2853980 1595312952.80 151.3964 60.0026 32.0000 1.9546 1.9562 403.3631 403.7695 0.0631 -1.0000 -1.0000 2854040 1595312952.90 151.3964 60.0026 32.0000 1.9565 1.9582 403.5532 403.9594 0.0632 -1.0000 -1.0000 2854100 1595312953.00 151.2058 60.0026 32.0000 1.9555 1.9572 403.2997 403.7066 0.0632 -1.0000 -1.0000 2854180 1595312953.10 151.2058 60.0026 32.0000 1.9548 1.9564 402.9192 403.3250 0.0632 -1.0000 -1.0000 2854240 1595312953.20 151.2058 60.0026 32.0000 1.9564 1.9580 402.9153 403.3215 0.0632 -1.0000 -1.0000 2854300 1595312953.30 151.2058 60.0026 32.0000 1.9556 1.9572 402.9960 403.4015 0.0631 -1.0000 -1.0000 2854380 1595312953.40 151.2058 60.0026 32.0000 1.9530 1.9546 402.9835 403.3899 0.0633 -1.0000 -1.0000 2854590 1595312953.50 151.2058 60.0026 32.0000 1.9547 1.9563 403.4083 403.8156 0.0633 -1.0000 -1.0000 2854650 1595312953.60 151.2058 60.0026 32.0000 1.9558 1.9574 403.3852 403.7916 0.0632 -1.0000 -1.0000 2854720 1595312953.70 151.2058 60.0026 32.0000 1.9554 1.9570 403.2947 403.7014 0.0634 -1.0000 -1.0000 2854779 1595312953.80 151.4207 60.0026 32.0000 1.9550 1.9566 403.0981 403.5058 0.0634 -1.0000 -1.0000 2854849 1595312953.90 151.4277 60.0026 32.0000 1.9558 1.9574 403.1190 403.5252 0.0632 -1.0000 -1.0000 2855469 1595312954.00 151.4277 60.0026 32.0000 1.9554 1.9570 402.8618 403.2683 0.0632 -1.0000 -1.0000 2855539 1595312954.10 151.4277 60.0026 32.0000 1.9557 1.9573 403.1092 403.5142 0.0630 -1.0000 -1.0000 2855599 1595312954.20 151.4277 60.0026 32.0000 1.9538 1.9555 403.3513 403.7559 0.0630 -1.0000 -1.0000 2855669 1595312954.30 151.3500 60.0026 32.0000 1.9543 1.9559 403.2690 403.6744 0.0630 -1.0000 -1.0000 2855729 1595312954.40 151.2960 60.0026 32.0000 1.9554 1.9570 403.3730 403.7782 0.0631 -1.0000 -1.0000 2855799 1595312954.50 151.2960 60.0026 32.0000 1.9558 1.9574 403.0134 403.4188 0.0631 -1.0000 -1.0000 2855869 1595312954.60 151.2960 60.0026 32.0000 1.9552 1.9568 403.0698 403.4751 0.0631 -1.0000 -1.0000 2855939 1595312954.70 151.2960 60.0026 32.0000 1.9548 1.9565 403.2618 403.6681 0.0632 -1.0000 -1.0000 2856009 1595312954.80 151.2960 60.0026 32.0000 1.9552 1.9568 403.2604 403.6667 0.0633 -1.0000 -1.0000 2856069 1595312954.90 151.4710 60.0016 32.0000 1.9565 1.9581 403.4649 403.8729 0.0633 -1.0000 -1.0000 2856129 1595312955.00 151.4710 60.0016 32.0000 1.9571 1.9588 403.1948 403.6000 0.0630 -1.0000 -1.0000 2856209 1595312955.10 151.4710 60.0016 32.0000 1.9565 1.9581 402.9048 403.3116 0.0633 -1.0000 -1.0000 2856269 1595312955.20 151.4710 60.0016 32.0000 1.9563 1.9579 402.9493 403.3558 0.0633 -1.0000 -1.0000 2856339 1595312955.30 151.4710 60.0016 32.0000 1.9542 1.9558 403.1484 403.5557 0.0634 -1.0000 -1.0000 2856419 1595312955.40 151.4710 60.0016 32.0000 1.9547 1.9563 403.2575 403.6639 0.0632 -1.0000 -1.0000 2856539 1595312955.50 151.6775 60.0016 32.0000 1.9543 1.9560 403.3898 403.7969 0.0634 -1.0000 -1.0000 2856599 1595312955.60 151.6775 60.0016 32.0000 1.9554 1.9570 403.3063 403.7108 0.0630 -1.0000 -1.0000 2856678 1595312955.70 151.6775 60.0016 32.0000 1.9560 1.9576 402.8717 403.2783 0.0633 -1.0000 -1.0000 2856739 1595312955.80 151.6775 60.0016 32.0000 1.9562 1.9578 403.0089 403.4150 0.0632 -1.0000 -1.0000 2856799 1595312955.90 151.6775 60.0016 32.0000 1.9552 1.9568 403.2942 403.7004 0.0632 -1.0000 -1.0000 2857298 1595312956.00 151.6775 60.0016 32.0000 1.9545 1.9561 403.2659 403.6717 0.0632 -1.0000 -1.0000 2857368 1595312956.10 151.6045 60.0016 32.0000 1.9546 1.9562 403.2578 403.6648 0.0634 -1.0000 -1.0000 2857428 1595312956.20 151.6045 60.0016 32.0000 1.9553 1.9569 403.2391 403.6451 0.0632 -1.0000 -1.0000 2857498 1595312956.30 151.6045 60.0016 32.0000 1.9561 1.9577 403.2665 403.6725 0.0631 -1.0000 -1.0000 2857568 1595312956.40 151.6045 60.0016 32.0000 1.9564 1.9580 402.8867 403.2916 0.0631 -1.0000 -1.0000 2857788 1595312956.50 151.6045 60.0016 32.0000 1.9556 1.9573 402.9619 403.3685 0.0633 -1.0000 -1.0000 2857868 1595312956.60 151.6618 60.0016 32.0000 1.9550 1.9566 403.2631 403.6692 0.0632 -1.0000 -1.0000 2857928 1595312956.70 151.6692 60.0016 32.0000 1.9544 1.9560 403.1612 403.5670 0.0632 -1.0000 -1.0000 2857998 1595312956.80 151.6692 60.0016 32.0000 1.9566 1.9582 403.2501 403.6569 0.0633 -1.0000 -1.0000 2858058 1595312956.90 151.6692 60.0016 32.0000 1.9559 1.9575 403.3167 403.7226 0.0631 -1.0000 -1.0000 2858288 1595312957.00 151.6692 60.0016 32.0000 1.9571 1.9587 403.1181 403.5240 0.0631 -1.0000 -1.0000 2858358 1595312957.10 151.6692 60.0016 32.0000 1.9586 1.9602 402.8063 403.2117 0.0632 -1.0000 -1.0000 2858428 1595312957.20 151.6896 60.0016 32.0000 1.9566 1.9582 402.9519 403.3578 0.0632 -1.0000 -1.0000 2858487 1595312957.30 151.6896 60.0016 32.0000 1.9551 1.9567 403.2178 403.6254 0.0634 -1.0000 -1.0000 2858557 1595312957.40 151.6896 60.0016 32.0000 1.9537 1.9554 403.2677 403.6745 0.0633 -1.0000 -1.0000 2858618 1595312957.50 151.6896 60.0016 32.0000 1.9564 1.9580 403.2917 403.6977 0.0632 -1.0000 -1.0000 2858947 1595312957.60 151.6896 60.0016 32.0000 1.9586 1.9602 403.2489 403.6562 0.0634 -1.0000 -1.0000 2859027 1595312957.70 151.6896 60.0016 32.0000 1.9572 1.9588 402.8037 403.2094 0.0631 -1.0000 -1.0000 2859087 1595312957.80 151.5262 60.0016 32.0000 1.9563 1.9580 402.9787 403.3841 0.0631 -1.0000 -1.0000 2859147 1595312957.90 151.5262 60.0016 32.0000 1.9543 1.9559 403.2856 403.6917 0.0633 -1.0000 -1.0000 2859227 1595312958.00 151.5262 60.0016 32.0000 1.9564 1.9580 403.3279 403.7351 0.0633 -1.0000 -1.0000 2859807 1595312958.10 151.5262 60.0016 32.0000 1.9570 1.9586 403.2685 403.6746 0.0631 -1.0000 -1.0000 2859867 1595312958.20 151.5262 60.0016 32.0000 1.9564 1.9580 402.9773 403.3831 0.0632 -1.0000 -1.0000 2859937 1595312958.30 151.5256 60.0016 32.0000 1.9560 1.9577 403.0712 403.4785 0.0634 -1.0000 -1.0000 2859997 1595312958.40 151.5248 60.0016 32.0000 1.9547 1.9564 403.0069 403.4127 0.0632 -1.0000 -1.0000 2900067 1595312958.50 151.5248 60.0016 32.0000 1.9549 1.9565 403.1691 403.5756 0.0632 -1.0000 -1.0000 2900137 1595312958.60 151.5248 60.0016 32.0000 1.9559 1.9575 403.4854 403.8930 0.0634 -1.0000 -1.0000 2900197 1595312958.70 151.5248 60.0016 32.0000 1.9566 1.9583 403.2057 403.6129 0.0633 -1.0000 -1.0000 2900277 1595312958.80 151.5248 60.0016 32.0000 1.9559 1.9576 403.0620 403.4690 0.0634 -1.0000 -1.0000 2900337 1595312958.90 151.8128 60.0016 32.0000 1.9566 1.9582 403.1517 403.5580 0.0632 -1.0000 -1.0000 2900397 1595312959.00 151.8128 60.0016 32.0000 1.9547 1.9564 403.0491 403.4555 0.0633 -1.0000 -1.0000 2900466 1595312959.10 151.8128 60.0016 32.0000 1.9559 1.9575 403.4807 403.8877 0.0633 -1.0000 -1.0000 2900537 1595312959.20 151.8128 60.0016 32.0000 1.9560 1.9576 403.5081 403.9161 0.0635 -1.0000 -1.0000 2900596 1595312959.30 151.8128 60.0016 32.0000 1.9556 1.9572 403.3244 403.7320 0.0634 -1.0000 -1.0000 2900666 1595312959.40 151.6275 60.0010 32.0000 1.9561 1.9577 402.9925 403.3990 0.0632 -1.0000 -1.0000 2900726 1595312959.50 151.3837 60.0003 32.0000 1.9550 1.9567 402.8537 403.2595 0.0633 -1.0000 -1.0000 2900796 1595312959.60 151.3837 60.0003 32.0000 1.9561 1.9577 402.8302 403.2369 0.0633 -1.0000 -1.0000 2900876 1595312959.70 151.3837 60.0003 32.0000 1.9570 1.9586 403.1225 403.5290 0.0632 -1.0000 -1.0000 2900936 1595312959.80 151.3837 60.0003 32.0000 1.9549 1.9565 403.2559 403.6628 0.0633 -1.0000 -1.0000 2900996 1595312959.90 151.3837 60.0003 32.0000 1.9531 1.9547 403.3261 403.7334 0.0633 -1.0000 -1.0000 2901066 1595312960.00 151.3837 60.0003 32.0000 1.9539 1.9555 403.2336 403.6407 0.0634 -1.0000 -1.0000 2901136 1595312960.10 151.3837 60.0003 32.0000 1.9569 1.9585 403.0961 403.5029 0.0632 -1.0000 -1.0000 2901196 1595312960.20 151.3837 60.0003 32.0000 1.9570 1.9586 403.0662 403.4722 0.0632 -1.0000 -1.0000 2901276 1595312960.30 151.4886 60.0003 32.0000 1.9574 1.9590 403.0661 403.4731 0.0634 -1.0000 -1.0000 2901336 1595312960.40 151.4598 60.0003 32.0000 1.9563 1.9579 403.0239 403.4305 0.0633 -1.0000 -1.0000 2901396 1595312960.50 151.4598 60.0003 32.0000 1.9559 1.9575 402.9280 403.3341 0.0632 -1.0000 -1.0000 2901476 1595312960.60 151.4598 60.0003 32.0000 1.9551 1.9567 403.0622 403.4689 0.0633 -1.0000 -1.0000 2901556 1595312960.70 151.4598 60.0003 32.0000 1.9544 1.9560 403.2617 403.6679 0.0633 -1.0000 -1.0000 2901626 1595312960.80 151.2502 60.0003 32.0000 1.9549 1.9565 403.3172 403.7245 0.0633 -1.0000 -1.0000 2901686 1595312960.90 151.2502 60.0003 32.0000 1.9562 1.9578 403.1211 403.5273 0.0632 -1.0000 -1.0000 2901746 1595312961.00 151.2502 60.0003 32.0000 1.9557 1.9573 402.8524 403.2583 0.0632 -1.0000 -1.0000 2901826 1595312961.10 151.2502 60.0003 32.0000 1.9549 1.9566 403.1087 403.5161 0.0635 -1.0000 -1.0000 2902156 1595312961.20 151.2502 60.0003 32.0000 1.9545 1.9561 403.2965 403.7041 0.0633 -1.0000 -1.0000 2902216 1595312961.30 151.2502 60.0003 32.0000 1.9551 1.9568 403.3555 403.7627 0.0633 -1.0000 -1.0000 2902296 1595312961.40 151.2502 60.0003 32.0000 1.9568 1.9584 403.3205 403.7281 0.0634 -1.0000 -1.0000 2902355 1595312961.50 151.2502 60.0003 32.0000 1.9565 1.9581 402.9987 403.4048 0.0632 -1.0000 -1.0000 2902415 1595312961.60 151.2502 60.0003 32.0000 1.9553 1.9569 402.7673 403.1739 0.0634 -1.0000 -1.0000 2902525 1595312961.70 151.2502 60.0003 32.0000 1.9573 1.9589 402.9682 403.3751 0.0633 -1.0000 -1.0000 2902585 1595312961.80 151.2502 60.0003 32.0000 1.9555 1.9571 403.2565 403.6629 0.0632 -1.0000 -1.0000 2902645 1595312961.90 151.4260 60.0003 32.0000 1.9550 1.9566 403.4233 403.8300 0.0633 -1.0000 -1.0000 2902725 1595312962.00 151.4260 60.0003 32.0000 1.9545 1.9561 403.3843 403.7921 0.0634 -1.0000 -1.0000 2902785 1595312962.10 151.4260 60.0003 32.0000 1.9557 1.9573 403.3506 403.7580 0.0634 -1.0000 -1.0000 2903025 1595312962.20 151.4260 60.0003 32.0000 1.9570 1.9586 403.0309 403.4378 0.0633 -1.0000 -1.0000 2903105 1595312962.30 151.4260 60.0003 32.0000 1.9565 1.9581 403.0966 403.5038 0.0634 -1.0000 -1.0000 2903165 1595312962.40 151.4338 60.0003 32.0000 1.9545 1.9561 403.5530 403.9604 0.0633 -1.0000 -1.0000 2903225 1595312962.50 151.4405 60.0003 32.0000 1.9544 1.9560 403.3534 403.7599 0.0632 -1.0000 -1.0000 2903295 1595312962.60 151.4405 60.0003 32.0000 1.9550 1.9566 403.2819 403.6881 0.0632 -1.0000 -1.0000 2903585 1595312962.70 151.4405 60.0003 32.0000 1.9567 1.9584 403.1390 403.5462 0.0633 -1.0000 -1.0000 2903665 1595312962.80 151.4405 60.0003 32.0000 1.9588 1.9604 403.0314 403.4381 0.0634 -1.0000 -1.0000 2903725 1595312962.90 151.4405 60.0003 32.0000 1.9578 1.9594 402.9208 403.3278 0.0633 -1.0000 -1.0000 2903785 1595312963.00 151.4405 60.0003 32.0000 1.9566 1.9583 402.9866 403.3927 0.0631 -1.0000 -1.0000 2903865 1595312963.10 151.4405 60.0003 32.0000 1.9566 1.9582 403.1467 403.5522 0.0631 -1.0000 -1.0000 2904295 1595312963.20 151.4405 60.0003 32.0000 1.9554 1.9570 403.3207 403.7279 0.0633 -1.0000 -1.0000 2904355 1595312963.30 151.4405 60.0003 32.0000 1.9544 1.9560 403.2360 403.6430 0.0634 -1.0000 -1.0000 2904435 1595312963.40 151.4405 60.0003 32.0000 1.9566 1.9582 402.9875 403.3945 0.0634 -1.0000 -1.0000 2904495 1595312963.50 151.6104 60.0003 32.0000 1.9556 1.9572 402.9851 403.3914 0.0633 -1.0000 -1.0000 2904555 1595312963.60 151.6529 60.0003 32.0000 1.9571 1.9587 403.0393 403.4465 0.0634 -1.0000 -1.0000 2904835 1595312963.70 151.6529 60.0003 32.0000 1.9549 1.9565 403.2102 403.6174 0.0634 -1.0000 -1.0000 2904895 1595312963.80 151.6529 60.0003 32.0000 1.9546 1.9563 403.4036 403.8116 0.0635 -1.0000 -1.0000 2904954 1595312963.90 151.6529 60.0003 32.0000 1.9553 1.9569 403.3515 403.7588 0.0633 -1.0000 -1.0000 2905025 1595312964.00 151.6376 60.0003 32.0000 1.9576 1.9592 403.3083 403.7163 0.0634 -1.0000 -1.0000 2905094 1595312964.10 151.5489 60.0003 32.0000 1.9575 1.9592 403.0172 403.4240 0.0633 -1.0000 -1.0000 2905374 1595312964.20 151.5489 60.0003 32.0000 1.9569 1.9586 402.7792 403.1851 0.0632 -1.0000 -1.0000 2905444 1595312964.30 151.6909 60.0003 32.0000 1.9560 1.9576 403.1037 403.5102 0.0633 -1.0000 -1.0000 2905504 1595312964.40 151.6909 60.0003 32.0000 1.9548 1.9564 403.1676 403.5749 0.0634 -1.0000 -1.0000 2905564 1595312964.50 151.6909 60.0003 32.0000 1.9549 1.9565 403.1345 403.5412 0.0633 -1.0000 -1.0000 2905644 1595312964.60 151.3543 59.9991 32.0000 1.9562 1.9578 402.9263 403.3332 0.0634 -1.0000 -1.0000 2905704 1595312964.70 151.3543 59.9991 32.0000 1.9564 1.9581 402.8886 403.2952 0.0631 -1.0000 -1.0000 2906044 1595312964.80 151.3543 59.9991 32.0000 1.9547 1.9563 403.1381 403.5447 0.0634 -1.0000 -1.0000 2906104 1595312964.90 151.3543 59.9991 32.0000 1.9545 1.9561 403.4653 403.8730 0.0634 -1.0000 -1.0000 2906174 1595312965.00 151.3543 59.9991 32.0000 1.9539 1.9556 403.2884 403.6960 0.0635 -1.0000 -1.0000 2906244 1595312965.10 151.3518 59.9991 32.0000 1.9562 1.9579 403.3477 403.7549 0.0633 -1.0000 -1.0000 2906304 1595312965.20 151.3228 59.9991 32.0000 1.9564 1.9580 403.1771 403.5847 0.0635 -1.0000 -1.0000 2906544 1595312965.30 151.3228 59.9991 32.0000 1.9572 1.9588 403.2066 403.6124 0.0631 -1.0000 -1.0000 2906624 1595312965.40 151.3228 59.9991 32.0000 1.9559 1.9575 402.8717 403.2794 0.0634 -1.0000 -1.0000 2906684 1595312965.50 151.3228 59.9991 32.0000 1.9565 1.9581 402.9655 403.3716 0.0632 -1.0000 -1.0000 2906744 1595312965.60 151.3228 59.9991 32.0000 1.9557 1.9573 403.3841 403.7907 0.0633 -1.0000 -1.0000 2906814 1595312965.70 151.3395 59.9991 32.0000 1.9546 1.9562 403.3506 403.7575 0.0633 -1.0000 -1.0000 2906883 1595312965.80 151.3395 59.9991 32.0000 1.9533 1.9549 403.2885 403.6950 0.0632 -1.0000 -1.0000 2906944 1595312965.90 151.3395 59.9991 32.0000 1.9553 1.9569 403.1889 403.5957 0.0633 -1.0000 -1.0000 2907014 1595312966.00 151.3395 59.9991 32.0000 1.9560 1.9576 402.9892 403.3961 0.0633 -1.0000 -1.0000 2907073 1595312966.10 151.3395 59.9991 32.0000 1.9553 1.9569 402.9591 403.3666 0.0635 -1.0000 -1.0000 2907143 1595312966.20 151.4017 59.9991 32.0000 1.9567 1.9583 402.7995 403.2054 0.0633 -1.0000 -1.0000 2907214 1595312966.30 151.4689 59.9991 32.0000 1.9544 1.9561 403.1202 403.5266 0.0631 -1.0000 -1.0000 2907273 1595312966.40 151.4689 59.9991 32.0000 1.9543 1.9559 403.2112 403.6180 0.0633 -1.0000 -1.0000 2907343 1595312966.50 151.4689 59.9991 32.0000 1.9558 1.9574 403.4415 403.8483 0.0632 -1.0000 -1.0000 2907413 1595312966.60 151.4689 59.9991 32.0000 1.9557 1.9574 403.1962 403.6021 0.0632 -1.0000 -1.0000 2907483 1595312966.70 151.4689 59.9991 32.0000 1.9548 1.9564 402.9696 403.3774 0.0635 -1.0000 -1.0000 2907563 1595312966.80 151.4864 59.9991 32.0000 1.9542 1.9558 402.9703 403.3773 0.0633 -1.0000 -1.0000 2907623 1595312966.90 151.4932 59.9991 32.0000 1.9543 1.9559 403.1908 403.5971 0.0633 -1.0000 -1.0000 2907683 1595312967.00 151.4932 59.9991 32.0000 1.9531 1.9548 403.4398 403.8480 0.0635 -1.0000 -1.0000 2907753 1595312967.10 151.4932 59.9991 32.0000 1.9564 1.9581 403.3944 403.8020 0.0634 -1.0000 -1.0000 2907823 1595312967.20 151.4932 59.9991 32.0000 1.9553 1.9570 403.3225 403.7302 0.0634 -1.0000 -1.0000 2908363 1595312967.30 151.4932 59.9991 32.0000 1.9570 1.9587 403.1779 403.5862 0.0635 -1.0000 -1.0000 2908433 1595312967.40 151.4863 59.9991 32.0000 1.9569 1.9585 402.9081 403.3146 0.0633 -1.0000 -1.0000 2908493 1595312967.50 151.4857 59.9991 32.0000 1.9558 1.9574 402.8609 403.2662 0.0631 -1.0000 -1.0000 2908563 1595312967.60 151.4857 59.9991 32.0000 1.9554 1.9571 402.8764 403.2828 0.0634 -1.0000 -1.0000 2908633 1595312967.70 151.4857 59.9991 32.0000 1.9546 1.9562 403.1008 403.5082 0.0634 -1.0000 -1.0000 2909022 1595312967.80 151.4857 59.9991 32.0000 1.9549 1.9565 403.3019 403.7092 0.0633 -1.0000 -1.0000 2909082 1595312967.90 151.4857 59.9991 32.0000 1.9548 1.9564 403.3097 403.7163 0.0633 -1.0000 -1.0000 2909152 1595312968.00 151.4857 59.9991 32.0000 1.9562 1.9578 402.9591 403.3660 0.0634 -1.0000 -1.0000 2909222 1595312968.10 151.4857 59.9991 32.0000 1.9567 1.9583 402.8646 403.2719 0.0634 -1.0000 -1.0000 2909282 1595312968.20 151.4857 59.9991 32.0000 1.9571 1.9587 402.9689 403.3760 0.0633 -1.0000 -1.0000 2909352 1595312968.30 151.4857 59.9991 32.0000 1.9569 1.9586 403.1134 403.5201 0.0633 -1.0000 -1.0000 2909422 1595312968.40 151.4857 59.9991 32.0000 1.9561 1.9577 403.2320 403.6397 0.0635 -1.0000 -1.0000 2909482 1595312968.50 151.4857 59.9991 32.0000 1.9554 1.9571 403.2169 403.6244 0.0633 -1.0000 -1.0000 2909552 1595312968.60 151.5392 59.9991 32.0000 1.9553 1.9569 403.3729 403.7809 0.0634 -1.0000 -1.0000 2909612 1595312968.70 151.5392 59.9991 32.0000 1.9562 1.9578 403.1394 403.5450 0.0632 -1.0000 -1.0000 2909692 1595312968.80 151.6243 59.9991 32.0000 1.9555 1.9571 403.1850 403.5923 0.0633 -1.0000 -1.0000 2910022 1595312968.90 151.6243 59.9991 32.0000 1.9538 1.9555 403.4451 403.8528 0.0634 -1.0000 -1.0000 2910082 1595312969.00 151.6243 59.9991 32.0000 1.9537 1.9554 403.5155 403.9235 0.0634 -1.0000 -1.0000 2910152 1595312969.10 151.6243 59.9991 32.0000 1.9557 1.9573 403.2159 403.6229 0.0633 -1.0000 -1.0000 2910212 1595312969.20 151.5579 59.9991 32.0000 1.9554 1.9570 402.9867 403.3932 0.0633 -1.0000 -1.0000 2910282 1595312969.30 151.5579 59.9991 32.0000 1.9564 1.9580 402.8411 403.2485 0.0634 -1.0000 -1.0000 2910352 1595312969.40 151.5579 59.9991 32.0000 1.9566 1.9582 402.8617 403.2694 0.0635 -1.0000 -1.0000 2910412 1595312969.50 151.5579 59.9991 32.0000 1.9545 1.9561 402.8772 403.2841 0.0634 -1.0000 -1.0000 2910482 1595312969.60 151.5579 59.9991 32.0000 1.9539 1.9555 403.1901 403.5974 0.0633 -1.0000 -1.0000 2910552 1595312969.70 151.6008 59.9989 32.0000 1.9554 1.9570 403.4176 403.8244 0.0632 -1.0000 -1.0000 2910622 1595312969.80 151.6988 59.9986 32.0000 1.9558 1.9574 403.4536 403.8606 0.0634 -1.0000 -1.0000 2910681 1595312969.90 151.6988 59.9986 32.0000 1.9559 1.9575 403.0444 403.4521 0.0634 -1.0000 -1.0000 2910751 1595312970.00 151.6988 59.9986 32.0000 1.9562 1.9579 402.7636 403.1706 0.0634 -1.0000 -1.0000 2910811 1595312970.10 151.6988 59.9986 32.0000 1.9556 1.9572 402.9853 403.3909 0.0631 -1.0000 -1.0000 2910881 1595312970.20 151.6988 59.9986 32.0000 1.9549 1.9566 403.3054 403.7119 0.0633 -1.0000 -1.0000 2910951 1595312970.30 151.6988 59.9986 32.0000 1.9543 1.9559 403.3364 403.7433 0.0633 -1.0000 -1.0000 2911081 1595312970.40 151.5280 59.9986 32.0000 1.9553 1.9569 403.3065 403.7130 0.0633 -1.0000 -1.0000 2911141 1595312970.50 151.5167 59.9986 32.0000 1.9560 1.9576 403.1168 403.5243 0.0634 -1.0000 -1.0000 2911211 1595312970.60 151.5167 59.9986 32.0000 1.9575 1.9591 403.0274 403.4354 0.0635 -1.0000 -1.0000 2911271 1595312970.70 151.5167 59.9986 32.0000 1.9558 1.9574 402.8742 403.2811 0.0634 -1.0000 -1.0000 2911351 1595312970.80 151.5167 59.9986 32.0000 1.9563 1.9579 403.0792 403.4849 0.0632 -1.0000 -1.0000 2911761 1595312970.90 151.5148 59.9986 32.0000 1.9550 1.9567 403.0382 403.4457 0.0634 -1.0000 -1.0000 2911821 1595312971.00 151.4852 59.9986 32.0000 1.9552 1.9568 403.2162 403.6223 0.0631 -1.0000 -1.0000 2911891 1595312971.10 151.4852 59.9986 32.0000 1.9563 1.9579 403.0903 403.4973 0.0633 -1.0000 -1.0000 2911961 1595312971.20 151.4852 59.9986 32.0000 1.9571 1.9587 403.1892 403.5965 0.0635 -1.0000 -1.0000 2912021 1595312971.30 151.4852 59.9986 32.0000 1.9553 1.9570 402.8673 403.2752 0.0635 -1.0000 -1.0000 2912261 1595312971.40 151.4852 59.9986 32.0000 1.9574 1.9590 402.9387 403.3446 0.0632 -1.0000 -1.0000 2912321 1595312971.50 151.5177 59.9986 32.0000 1.9580 1.9596 403.0166 403.4235 0.0634 -1.0000 -1.0000 2912391 1595312971.60 151.5177 59.9986 32.0000 1.9565 1.9581 403.1294 403.5366 0.0633 -1.0000 -1.0000 2912461 1595312971.70 151.5177 59.9986 32.0000 1.9537 1.9553 403.3034 403.7101 0.0633 -1.0000 -1.0000 2912521 1595312971.80 151.5177 59.9986 32.0000 1.9553 1.9570 403.3577 403.7645 0.0633 -1.0000 -1.0000 2912580 1595312971.90 151.5177 59.9986 32.0000 1.9557 1.9574 403.3468 403.7548 0.0634 -1.0000 -1.0000 2912660 1595312972.00 151.5184 59.9986 32.0000 1.9568 1.9584 403.0932 403.4994 0.0632 -1.0000 -1.0000 2912721 1595312972.10 151.5190 59.9986 32.0000 1.9567 1.9584 403.0029 403.4096 0.0633 -1.0000 -1.0000 2912780 1595312972.20 151.5190 59.9986 32.0000 1.9555 1.9572 403.1243 403.5310 0.0633 -1.0000 -1.0000 2912850 1595312972.30 151.5190 59.9986 32.0000 1.9542 1.9558 403.3221 403.7291 0.0633 -1.0000 -1.0000 2912920 1595312972.40 151.5190 59.9986 32.0000 1.9539 1.9555 403.2841 403.6912 0.0633 -1.0000 -1.0000 2913350 1595312972.50 151.5190 59.9986 32.0000 1.9560 1.9576 403.1964 403.6031 0.0632 -1.0000 -1.0000 2913420 1595312972.60 151.5190 59.9986 32.0000 1.9568 1.9584 402.9244 403.3309 0.0634 -1.0000 -1.0000 2913480 1595312972.70 151.5190 59.9986 32.0000 1.9556 1.9573 402.8617 403.2690 0.0634 -1.0000 -1.0000 2913560 1595312972.80 151.5190 59.9986 32.0000 1.9556 1.9573 403.1225 403.5296 0.0634 -1.0000 -1.0000 2913620 1595312972.90 151.5190 59.9986 32.0000 1.9540 1.9556 403.3362 403.7448 0.0636 -1.0000 -1.0000 2913800 1595312973.00 151.5190 59.9986 32.0000 1.9556 1.9572 403.2768 403.6850 0.0634 -1.0000 -1.0000 2913880 1595312973.10 151.6213 59.9986 32.0000 1.9546 1.9562 403.1897 403.5958 0.0631 -1.0000 -1.0000 2913940 1595312973.20 151.6309 59.9986 32.0000 1.9549 1.9565 402.7962 403.2022 0.0632 -1.0000 -1.0000 2914000 1595312973.30 151.6309 59.9986 32.0000 1.9538 1.9554 402.9973 403.4033 0.0633 -1.0000 -1.0000 2914080 1595312973.40 151.6309 59.9986 32.0000 1.9553 1.9569 403.1333 403.5415 0.0635 -1.0000 -1.0000 2914320 1595312973.50 151.6309 59.9986 32.0000 1.9549 1.9565 403.1473 403.5542 0.0634 -1.0000 -1.0000 2914379 1595312973.60 151.6309 59.9986 32.0000 1.9561 1.9577 403.1298 403.5379 0.0635 -1.0000 -1.0000 2914449 1595312973.70 151.5549 59.9986 32.0000 1.9546 1.9563 403.0058 403.4137 0.0635 -1.0000 -1.0000 2914509 1595312973.80 151.5624 59.9986 32.0000 1.9560 1.9577 402.9825 403.3892 0.0633 -1.0000 -1.0000 2914579 1595312973.90 151.5624 59.9986 32.0000 1.9579 1.9595 402.8608 403.2676 0.0633 -1.0000 -1.0000 2915039 1595312974.00 151.5624 59.9986 32.0000 1.9554 1.9570 403.1293 403.5359 0.0633 -1.0000 -1.0000 2915099 1595312974.10 151.5624 59.9986 32.0000 1.9544 1.9561 403.1601 403.5675 0.0634 -1.0000 -1.0000 2915169 1595312974.20 151.4693 59.9986 32.0000 1.9539 1.9555 403.2792 403.6873 0.0635 -1.0000 -1.0000 2915259 1595312974.30 151.4693 59.9986 32.0000 1.9553 1.9569 403.2566 403.6640 0.0633 -1.0000 -1.0000 2915319 1595312974.40 151.4693 59.9986 32.0000 1.9561 1.9577 402.9380 403.3444 0.0633 -1.0000 -1.0000 2915379 1595312974.50 151.4693 59.9986 32.0000 1.9568 1.9584 402.9479 403.3560 0.0637 -1.0000 -1.0000 2915449 1595312974.60 151.4693 59.9986 32.0000 1.9559 1.9575 403.0563 403.4631 0.0633 -1.0000 -1.0000 2915519 1595312974.70 151.4619 59.9988 32.0000 1.9559 1.9575 403.2527 403.6590 0.0632 -1.0000 -1.0000 2915589 1595312974.80 151.3784 60.0010 32.0000 1.9554 1.9570 403.4211 403.8282 0.0634 -1.0000 -1.0000 2915649 1595312974.90 151.3784 60.0010 32.0000 1.9553 1.9569 403.3001 403.7071 0.0633 -1.0000 -1.0000 2915709 1595312975.00 151.3784 60.0010 32.0000 1.9567 1.9584 403.2642 403.6722 0.0635 -1.0000 -1.0000 2916049 1595312975.10 151.3784 60.0010 32.0000 1.9572 1.9588 402.9418 403.3489 0.0634 -1.0000 -1.0000 2916109 1595312975.20 151.3784 60.0010 32.0000 1.9567 1.9584 402.8690 403.2763 0.0634 -1.0000 -1.0000 2916169 1595312975.30 151.3471 60.0010 32.0000 1.9555 1.9571 402.8250 403.2316 0.0633 -1.0000 -1.0000 2916249 1595312975.40 151.3471 60.0010 32.0000 1.9553 1.9569 403.2781 403.6851 0.0634 -1.0000 -1.0000 2916309 1595312975.50 151.3471 60.0010 32.0000 1.9546 1.9562 403.2356 403.6435 0.0635 -1.0000 -1.0000 2916378 1595312975.60 151.3471 60.0010 32.0000 1.9568 1.9584 403.0590 403.4670 0.0635 -1.0000 -1.0000 2916448 1595312975.70 151.3471 60.0010 32.0000 1.9588 1.9604 402.8669 403.2728 0.0633 -1.0000 -1.0000 2916509 1595312975.80 151.5121 60.0010 32.0000 1.9590 1.9606 402.8117 403.2189 0.0634 -1.0000 -1.0000 2916568 1595312975.90 151.5396 60.0010 32.0000 1.9562 1.9578 402.9384 403.3458 0.0634 -1.0000 -1.0000 2916649 1595312976.00 151.5396 60.0010 32.0000 1.9549 1.9566 403.2697 403.6764 0.0633 -1.0000 -1.0000 2916828 1595312976.10 151.5396 60.0010 32.0000 1.9539 1.9555 403.2423 403.6501 0.0635 -1.0000 -1.0000 2916898 1595312976.20 151.5396 60.0010 32.0000 1.9544 1.9560 403.0806 403.4879 0.0634 -1.0000 -1.0000 2916968 1595312976.30 151.5396 60.0010 32.0000 1.9553 1.9570 402.8867 403.2937 0.0634 -1.0000 -1.0000 2917028 1595312976.40 151.5396 60.0010 32.0000 1.9557 1.9574 402.7992 403.2067 0.0634 -1.0000 -1.0000 2917088 1595312976.50 151.5396 60.0010 32.0000 1.9552 1.9568 402.9703 403.3769 0.0632 -1.0000 -1.0000 2917528 1595312976.60 151.5396 60.0010 32.0000 1.9557 1.9574 403.1977 403.6045 0.0634 -1.0000 -1.0000 2917588 1595312976.70 151.5396 60.0010 32.0000 1.9557 1.9573 403.2558 403.6647 0.0636 -1.0000 -1.0000 2917668 1595312976.80 151.5396 60.0010 32.0000 1.9547 1.9564 403.2961 403.7052 0.0636 -1.0000 -1.0000 2917728 1595312976.90 151.4999 60.0010 32.0000 1.9549 1.9566 403.3138 403.7210 0.0633 -1.0000 -1.0000 2917788 1595312977.00 151.4999 60.0010 32.0000 1.9561 1.9578 403.3225 403.7292 0.0633 -1.0000 -1.0000 2918088 1595312977.10 151.4999 60.0010 32.0000 1.9550 1.9566 403.0622 403.4688 0.0632 -1.0000 -1.0000 2918148 1595312977.20 151.4999 60.0010 32.0000 1.9566 1.9582 402.9423 403.3486 0.0633 -1.0000 -1.0000 2918208 1595312977.30 151.4999 60.0010 32.0000 1.9546 1.9562 403.1197 403.5271 0.0634 -1.0000 -1.0000 2918278 1595312977.40 151.5214 60.0010 32.0000 1.9563 1.9580 403.3212 403.7294 0.0636 -1.0000 -1.0000 2918348 1595312977.50 151.5502 60.0010 32.0000 1.9545 1.9561 403.4838 403.8910 0.0633 -1.0000 -1.0000 2918628 1595312977.60 151.5502 60.0010 32.0000 1.9569 1.9585 402.9324 403.3386 0.0633 -1.0000 -1.0000 2918697 1595312977.70 151.5502 60.0010 32.0000 1.9568 1.9585 402.9166 403.3233 0.0633 -1.0000 -1.0000 2918767 1595312977.80 151.4553 60.0010 32.0000 1.9558 1.9575 402.8390 403.2460 0.0634 -1.0000 -1.0000 2918827 1595312977.90 151.4330 60.0010 32.0000 1.9547 1.9563 403.1774 403.5845 0.0634 -1.0000 -1.0000 2918897 1595312978.00 151.6073 60.0010 32.0000 1.9545 1.9561 403.2614 403.6681 0.0632 -1.0000 -1.0000 2918957 1595312978.10 151.6073 60.0010 32.0000 1.9551 1.9568 403.4484 403.8548 0.0632 -1.0000 -1.0000 2919587 1595312978.20 151.6073 60.0010 32.0000 1.9552 1.9568 403.2902 403.6977 0.0634 -1.0000 -1.0000 2919657 1595312978.30 151.6073 60.0010 32.0000 1.9578 1.9594 403.0254 403.4338 0.0636 -1.0000 -1.0000 2919727 1595312978.40 151.6073 60.0010 32.0000 1.9567 1.9584 402.7618 403.1690 0.0634 -1.0000 -1.0000 2919787 1595312978.50 151.4938 60.0010 32.0000 1.9566 1.9582 402.9225 403.3287 0.0632 -1.0000 -1.0000 2919857 1595312978.60 151.4719 60.0010 32.0000 1.9549 1.9565 403.1593 403.5663 0.0634 -1.0000 -1.0000 2919917 1595312978.70 151.4719 60.0010 32.0000 1.9553 1.9569 403.3636 403.7716 0.0635 -1.0000 -1.0000 2919997 1595312978.80 151.4719 60.0010 32.0000 1.9572 1.9588 403.2364 403.6442 0.0634 -1.0000 -1.0000 2920057 1595312978.90 151.4719 60.0010 32.0000 1.9569 1.9585 403.1076 403.5143 0.0633 -1.0000 -1.0000 2920117 1595312979.00 151.4719 60.0010 32.0000 1.9573 1.9589 402.7483 403.1549 0.0633 -1.0000 -1.0000 2920197 1595312979.10 151.3379 60.0010 32.0000 1.9571 1.9588 402.9606 403.3685 0.0636 -1.0000 -1.0000 2920257 1595312979.20 151.3379 60.0010 32.0000 1.9552 1.9568 403.2454 403.6531 0.0634 -1.0000 -1.0000 2920317 1595312979.30 151.3379 60.0010 32.0000 1.9540 1.9556 403.3210 403.7286 0.0634 -1.0000 -1.0000 2920386 1595312979.40 151.3379 60.0010 32.0000 1.9553 1.9569 403.1678 403.5754 0.0634 -1.0000 -1.0000 2920456 1595312979.50 151.3379 60.0010 32.0000 1.9554 1.9570 403.1048 403.5127 0.0635 -1.0000 -1.0000 2920517 1595312979.60 151.5133 59.9998 32.0000 1.9557 1.9573 402.9607 403.3691 0.0636 -1.0000 -1.0000 2920586 1595312979.70 151.5133 59.9998 32.0000 1.9573 1.9589 402.8504 403.2574 0.0633 -1.0000 -1.0000 2920646 1595312979.80 151.5133 59.9998 32.0000 1.9567 1.9583 403.3571 403.7639 0.0634 -1.0000 -1.0000 2920716 1595312979.90 151.5133 59.9998 32.0000 1.9558 1.9574 403.4134 403.8219 0.0636 -1.0000 -1.0000 2920786 1595312980.00 151.5133 59.9998 32.0000 1.9545 1.9561 403.3385 403.7468 0.0635 -1.0000 -1.0000 2920846 1595312980.10 151.5133 59.9998 32.0000 1.9559 1.9575 403.0352 403.4424 0.0633 -1.0000 -1.0000 2921276 1595312980.20 151.5133 59.9998 32.0000 1.9566 1.9582 402.8759 403.2825 0.0633 -1.0000 -1.0000 2921346 1595312980.30 151.5431 59.9998 32.0000 1.9567 1.9583 402.8967 403.3043 0.0635 -1.0000 -1.0000 2921406 1595312980.40 151.6215 59.9998 32.0000 1.9566 1.9582 402.8728 403.2799 0.0634 -1.0000 -1.0000 2921466 1595312980.50 151.6215 59.9998 32.0000 1.9557 1.9573 403.3193 403.7273 0.0635 -1.0000 -1.0000 2921546 1595312980.60 151.6215 59.9998 32.0000 1.9536 1.9552 403.2760 403.6830 0.0634 -1.0000 -1.0000 2921786 1595312980.70 151.6215 59.9998 32.0000 1.9554 1.9571 403.4622 403.8700 0.0634 -1.0000 -1.0000 2921866 1595312980.80 151.6215 59.9998 32.0000 1.9558 1.9575 403.2883 403.6957 0.0634 -1.0000 -1.0000 2921926 1595312980.90 151.6215 59.9998 32.0000 1.9556 1.9573 402.9216 403.3290 0.0635 -1.0000 -1.0000 2921986 1595312981.00 151.6215 59.9998 32.0000 1.9545 1.9562 403.0929 403.5013 0.0635 -1.0000 -1.0000 2922066 1595312981.10 151.5908 59.9998 32.0000 1.9540 1.9556 403.2349 403.6433 0.0635 -1.0000 -1.0000 2922296 1595312981.20 151.5908 59.9998 32.0000 1.9551 1.9568 403.2486 403.6558 0.0633 -1.0000 -1.0000 2922355 1595312981.30 151.5908 59.9998 32.0000 1.9550 1.9566 403.3435 403.7504 0.0633 -1.0000 -1.0000 2922436 1595312981.40 151.5908 59.9998 32.0000 1.9555 1.9571 403.1962 403.6041 0.0634 -1.0000 -1.0000 2922495 1595312981.50 151.4075 59.9998 32.0000 1.9551 1.9567 402.9799 403.3866 0.0633 -1.0000 -1.0000 2922555 1595312981.60 151.3592 59.9998 32.0000 1.9565 1.9582 402.8415 403.2488 0.0634 -1.0000 -1.0000 2922625 1595312981.70 151.3592 59.9998 32.0000 1.9540 1.9556 402.9015 403.3081 0.0633 -1.0000 -1.0000 2922695 1595312981.80 151.3592 59.9998 32.0000 1.9555 1.9571 403.1130 403.5203 0.0634 -1.0000 -1.0000 2922755 1595312981.90 151.3592 59.9998 32.0000 1.9560 1.9576 403.2571 403.6652 0.0635 -1.0000 -1.0000 2922825 1595312982.00 151.3592 59.9998 32.0000 1.9556 1.9572 403.2328 403.6410 0.0635 -1.0000 -1.0000 2922885 1595312982.10 151.2353 59.9998 32.0000 1.9575 1.9591 403.0113 403.4176 0.0632 -1.0000 -1.0000 2923065 1595312982.20 151.2353 59.9998 32.0000 1.9555 1.9571 402.8862 403.2928 0.0633 -1.0000 -1.0000 2923135 1595312982.30 151.2353 59.9998 32.0000 1.9550 1.9567 402.9349 403.3421 0.0635 -1.0000 -1.0000 2923195 1595312982.40 151.2353 59.9998 32.0000 1.9549 1.9565 402.9588 403.3647 0.0633 -1.0000 -1.0000 2923255 1595312982.50 151.2353 59.9998 32.0000 1.9553 1.9570 403.1447 403.5525 0.0634 -1.0000 -1.0000 2923335 1595312982.60 151.4055 59.9998 32.0000 1.9553 1.9569 403.3072 403.7146 0.0633 -1.0000 -1.0000 2923555 1595312982.70 151.4055 59.9998 32.0000 1.9555 1.9571 403.5819 403.9887 0.0633 -1.0000 -1.0000 2923635 1595312982.80 151.4055 59.9998 32.0000 1.9549 1.9565 403.2936 403.7019 0.0635 -1.0000 -1.0000 2923695 1595312982.90 151.4055 59.9998 32.0000 1.9559 1.9575 403.1071 403.5158 0.0636 -1.0000 -1.0000 2923755 1595312983.00 151.4055 59.9998 32.0000 1.9562 1.9578 403.0568 403.4646 0.0635 -1.0000 -1.0000 2923825 1595312983.10 151.4055 59.9998 32.0000 1.9558 1.9574 403.1831 403.5906 0.0634 -1.0000 -1.0000 2924105 1595312983.20 151.4055 59.9998 32.0000 1.9554 1.9571 403.2529 403.6606 0.0635 -1.0000 -1.0000 2924164 1595312983.30 151.4055 59.9998 32.0000 1.9557 1.9573 403.3645 403.7716 0.0632 -1.0000 -1.0000 2924245 1595312983.40 151.4055 59.9998 32.0000 1.9565 1.9581 403.1573 403.5640 0.0634 -1.0000 -1.0000 2924305 1595312983.50 151.4055 59.9998 32.0000 1.9558 1.9574 402.9316 403.3387 0.0634 -1.0000 -1.0000 2924364 1595312983.60 151.4055 59.9998 32.0000 1.9564 1.9580 402.8315 403.2384 0.0634 -1.0000 -1.0000 2924604 1595312983.70 151.4626 59.9998 32.0000 1.9555 1.9571 403.0214 403.4290 0.0634 -1.0000 -1.0000 2924664 1595312983.80 151.4683 59.9998 32.0000 1.9559 1.9576 403.3336 403.7414 0.0635 -1.0000 -1.0000 2924724 1595312983.90 151.4683 59.9998 32.0000 1.9553 1.9569 403.3908 403.7990 0.0635 -1.0000 -1.0000 2924804 1595312984.00 151.4683 59.9998 32.0000 1.9544 1.9561 403.1946 403.6028 0.0635 -1.0000 -1.0000 2924864 1595312984.10 151.4683 59.9998 32.0000 1.9564 1.9581 403.1249 403.5332 0.0635 -1.0000 -1.0000 2925364 1595312984.20 151.4683 59.9998 32.0000 1.9572 1.9589 402.8239 403.2315 0.0635 -1.0000 -1.0000 2925434 1595312984.30 151.5531 59.9998 32.0000 1.9568 1.9585 403.4092 403.8166 0.0634 -1.0000 -1.0000 2925494 1595312984.40 151.5531 59.9998 32.0000 1.9550 1.9567 403.2918 403.6998 0.0634 -1.0000 -1.0000 2925564 1595312984.50 151.6529 59.9998 32.0000 1.9549 1.9566 403.2647 403.6726 0.0635 -1.0000 -1.0000 2925634 1595312984.60 151.6529 59.9998 32.0000 1.9549 1.9565 403.2534 403.6594 0.0632 -1.0000 -1.0000 2925694 1595312984.70 151.6529 59.9998 32.0000 1.9547 1.9563 402.9136 403.3204 0.0635 -1.0000 -1.0000 2925764 1595312984.80 151.5150 60.0005 32.0000 1.9562 1.9579 402.7534 403.1599 0.0634 -1.0000 -1.0000 2925834 1595312984.90 151.5150 60.0005 32.0000 1.9571 1.9587 402.7715 403.1794 0.0636 -1.0000 -1.0000 2925894 1595312985.00 151.5150 60.0005 32.0000 1.9572 1.9589 403.1284 403.5364 0.0634 -1.0000 -1.0000 2925964 1595312985.10 151.5150 60.0005 32.0000 1.9551 1.9567 403.3782 403.7855 0.0634 -1.0000 -1.0000 2926024 1595312985.20 151.5150 60.0005 32.0000 1.9544 1.9560 403.2301 403.6375 0.0633 -1.0000 -1.0000 2926094 1595312985.30 151.4991 60.0005 32.0000 1.9556 1.9572 403.0578 403.4648 0.0634 -1.0000 -1.0000 2926164 1595312985.40 151.4454 60.0005 32.0000 1.9574 1.9590 402.8666 403.2739 0.0634 -1.0000 -1.0000 2926224 1595312985.50 151.4454 60.0005 32.0000 1.9567 1.9584 403.1008 403.5079 0.0634 -1.0000 -1.0000 2926293 1595312985.60 151.4454 60.0005 32.0000 1.9547 1.9563 403.2017 403.6089 0.0634 -1.0000 -1.0000 2926363 1595312985.70 151.4454 60.0005 32.0000 1.9519 1.9535 403.3815 403.7903 0.0635 -1.0000 -1.0000 2926534 1595312985.80 151.4454 60.0005 32.0000 1.9536 1.9552 403.3719 403.7795 0.0634 -1.0000 -1.0000 2926603 1595312985.90 151.4641 60.0005 32.0000 1.9560 1.9576 403.2813 403.6892 0.0634 -1.0000 -1.0000 2926673 1595312986.00 151.4641 60.0005 32.0000 1.9574 1.9590 403.0535 403.4608 0.0634 -1.0000 -1.0000 2926733 1595312986.10 151.4641 60.0005 32.0000 1.9567 1.9583 402.9256 403.3331 0.0634 -1.0000 -1.0000 2926803 1595312986.20 151.4641 60.0005 32.0000 1.9567 1.9583 402.9280 403.3348 0.0634 -1.0000 -1.0000 2927283 1595312986.30 151.4641 60.0005 32.0000 1.9560 1.9576 403.1518 403.5594 0.0634 -1.0000 -1.0000 2927343 1595312986.40 151.4641 60.0005 32.0000 1.9553 1.9569 403.4638 403.8730 0.0635 -1.0000 -1.0000 2927413 1595312986.50 151.4641 60.0005 32.0000 1.9542 1.9559 403.2695 403.6766 0.0633 -1.0000 -1.0000 2927493 1595312986.60 151.4641 60.0005 32.0000 1.9545 1.9562 403.2711 403.6784 0.0634 -1.0000 -1.0000 2927553 1595312986.70 151.4641 60.0005 32.0000 1.9564 1.9580 402.8672 403.2746 0.0634 -1.0000 -1.0000 2927833 1595312986.80 151.4641 60.0005 32.0000 1.9572 1.9588 402.9368 403.3444 0.0635 -1.0000 -1.0000 2927903 1595312986.90 151.4641 60.0005 32.0000 1.9568 1.9584 403.0101 403.4174 0.0635 -1.0000 -1.0000 2927963 1595312987.00 151.6601 60.0005 32.0000 1.9546 1.9563 403.2113 403.6199 0.0635 -1.0000 -1.0000 2928033 1595312987.10 151.6626 60.0005 32.0000 1.9550 1.9567 403.2381 403.6464 0.0636 -1.0000 -1.0000 2928103 1595312987.20 151.6626 60.0005 32.0000 1.9549 1.9565 403.3783 403.7866 0.0635 -1.0000 -1.0000 2928162 1595312987.30 151.6626 60.0005 32.0000 1.9554 1.9571 403.2210 403.6293 0.0636 -1.0000 -1.0000 2928372 1595312987.40 151.6626 60.0005 32.0000 1.9563 1.9579 402.9735 403.3809 0.0634 -1.0000 -1.0000 2928432 1595312987.50 151.6428 60.0005 32.0000 1.9561 1.9577 403.1310 403.5383 0.0634 -1.0000 -1.0000 2928492 1595312987.60 151.6198 60.0005 32.0000 1.9549 1.9565 403.1416 403.5488 0.0633 -1.0000 -1.0000 2928572 1595312987.70 151.6198 60.0005 32.0000 1.9554 1.9570 403.3177 403.7258 0.0634 -1.0000 -1.0000 2928632 1595312987.80 151.6313 60.0005 32.0000 1.9564 1.9580 403.2717 403.6782 0.0632 -1.0000 -1.0000 2929032 1595312987.90 151.6371 60.0005 32.0000 1.9556 1.9573 403.2188 403.6264 0.0635 -1.0000 -1.0000 2929102 1595312988.00 151.6371 60.0005 32.0000 1.9562 1.9578 403.1439 403.5512 0.0633 -1.0000 -1.0000 2929162 1595312988.10 151.3517 60.0005 32.0000 1.9575 1.9591 402.9297 403.3364 0.0634 -1.0000 -1.0000 2929222 1595312988.20 151.3517 60.0005 32.0000 1.9559 1.9575 403.0733 403.4809 0.0634 -1.0000 -1.0000 2929302 1595312988.30 151.3517 60.0005 32.0000 1.9551 1.9567 403.1710 403.5782 0.0634 -1.0000 -1.0000 2929362 1595312988.40 151.3517 60.0005 32.0000 1.9547 1.9563 403.1753 403.5830 0.0634 -1.0000 -1.0000 2929422 1595312988.50 151.3517 60.0005 32.0000 1.9560 1.9576 403.0009 403.4082 0.0634 -1.0000 -1.0000 2929502 1595312988.60 151.4511 60.0005 32.0000 1.9574 1.9590 403.0342 403.4419 0.0635 -1.0000 -1.0000 2929562 1595312988.70 151.4795 60.0005 32.0000 1.9563 1.9579 402.8585 403.2659 0.0634 -1.0000 -1.0000 2929632 1595312988.80 151.4795 60.0005 32.0000 1.9568 1.9585 402.9411 403.3495 0.0635 -1.0000 -1.0000 2929812 1595312988.90 151.4795 60.0005 32.0000 1.9558 1.9575 403.3011 403.7085 0.0634 -1.0000 -1.0000 2929872 1595312989.00 151.4795 60.0005 32.0000 1.9550 1.9566 403.2952 403.7040 0.0636 -1.0000 -1.0000 2929942 1595312989.10 151.4795 60.0005 32.0000 1.9547 1.9563 403.5178 403.9262 0.0634 -1.0000 -1.0000 2930002 1595312989.20 151.1637 60.0005 32.0000 1.9558 1.9574 403.0547 403.4617 0.0633 -1.0000 -1.0000 2930072 1595312989.30 151.1637 60.0005 32.0000 1.9552 1.9568 402.8882 403.2949 0.0634 -1.0000 -1.0000 2930312 1595312989.40 151.1637 60.0005 32.0000 1.9556 1.9573 402.7600 403.1679 0.0635 -1.0000 -1.0000 2930371 1595312989.50 151.1637 60.0005 32.0000 1.9554 1.9571 402.7097 403.1169 0.0634 -1.0000 -1.0000 2930432 1595312989.60 151.1637 60.0005 32.0000 1.9547 1.9563 403.2700 403.6776 0.0635 -1.0000 -1.0000 2930501 1595312989.70 151.1637 60.0005 32.0000 1.9541 1.9558 403.3185 403.7270 0.0635 -1.0000 -1.0000 2930571 1595312989.80 151.1637 60.0005 32.0000 1.9553 1.9569 403.3517 403.7592 0.0634 -1.0000 -1.0000 2931311 1595312989.90 151.1637 60.0005 32.0000 1.9554 1.9570 403.1764 403.5845 0.0635 -1.0000 -1.0000 2931381 1595312990.00 151.1637 60.0005 32.0000 1.9560 1.9576 403.0294 403.4368 0.0634 -1.0000 -1.0000 2931441 1595312990.10 151.1637 60.0005 32.0000 1.9565 1.9582 402.9719 403.3808 0.0636 -1.0000 -1.0000 2931511 1595312990.20 151.1765 60.0007 32.0000 1.9565 1.9582 402.9507 403.3575 0.0633 -1.0000 -1.0000 2931581 1595312990.30 151.3648 60.0024 32.0000 1.9555 1.9571 402.9604 403.3678 0.0635 -1.0000 -1.0000 2931641 1595312990.40 151.3648 60.0024 32.0000 1.9554 1.9570 403.2055 403.6124 0.0634 -1.0000 -1.0000 2931701 1595312990.50 151.3648 60.0024 32.0000 1.9534 1.9550 403.2779 403.6862 0.0636 -1.0000 -1.0000 2931781 1595312990.60 151.3648 60.0024 32.0000 1.9547 1.9563 403.3937 403.8008 0.0633 -1.0000 -1.0000 2931841 1595312990.70 151.3648 60.0024 32.0000 1.9555 1.9571 402.9193 403.3266 0.0634 -1.0000 -1.0000 2931911 1595312990.80 151.3943 60.0024 32.0000 1.9573 1.9589 402.8991 403.3060 0.0635 -1.0000 -1.0000 2931980 1595312990.90 151.3943 60.0024 32.0000 1.9570 1.9586 403.0095 403.4174 0.0635 -1.0000 -1.0000 2932060 1595312991.00 151.3943 60.0024 32.0000 1.9546 1.9562 403.3802 403.7884 0.0635 -1.0000 -1.0000 2932130 1595312991.10 151.3943 60.0024 32.0000 1.9526 1.9543 403.2489 403.6561 0.0634 -1.0000 -1.0000 2932190 1595312991.20 151.3943 60.0024 32.0000 1.9540 1.9556 403.3397 403.7470 0.0634 -1.0000 -1.0000 2932250 1595312991.30 151.4881 60.0024 32.0000 1.9560 1.9576 403.1305 403.5382 0.0635 -1.0000 -1.0000 2932330 1595312991.40 151.5744 60.0024 32.0000 1.9573 1.9589 402.9011 403.3076 0.0632 -1.0000 -1.0000 2932550 1595312991.50 151.5744 60.0024 32.0000 1.9573 1.9589 402.9615 403.3691 0.0635 -1.0000 -1.0000 2932620 1595312991.60 151.5744 60.0024 32.0000 1.9562 1.9578 402.8432 403.2505 0.0634 -1.0000 -1.0000 2932690 1595312991.70 151.5744 60.0024 32.0000 1.9557 1.9573 403.1028 403.5100 0.0634 -1.0000 -1.0000 2932750 1595312991.80 151.5744 60.0024 32.0000 1.9553 1.9569 403.3827 403.7906 0.0634 -1.0000 -1.0000 2932810 1595312991.90 151.6029 60.0024 32.0000 1.9563 1.9579 403.0792 403.4874 0.0636 -1.0000 -1.0000 2932890 1595312992.00 151.6029 60.0024 32.0000 1.9568 1.9584 402.9599 403.3682 0.0636 -1.0000 -1.0000 2932950 1595312992.10 151.5704 60.0024 32.0000 1.9565 1.9581 402.8306 403.2388 0.0635 -1.0000 -1.0000 2933010 1595312992.20 151.5418 60.0024 32.0000 1.9553 1.9570 403.1182 403.5260 0.0635 -1.0000 -1.0000 2933080 1595312992.30 151.5418 60.0024 32.0000 1.9540 1.9556 403.3692 403.7764 0.0633 -1.0000 -1.0000 2933150 1595312992.40 151.5418 60.0024 32.0000 1.9545 1.9561 403.2955 403.7031 0.0634 -1.0000 -1.0000 2933520 1595312992.50 151.5418 60.0024 32.0000 1.9555 1.9572 403.0759 403.4839 0.0635 -1.0000 -1.0000 2933600 1595312992.60 151.5418 60.0024 32.0000 1.9556 1.9572 403.1085 403.5163 0.0635 -1.0000 -1.0000 2933660 1595312992.70 151.5418 60.0024 32.0000 1.9567 1.9583 402.8683 403.2757 0.0634 -1.0000 -1.0000 2933730 1595312992.80 151.5418 60.0024 32.0000 1.9571 1.9587 403.0204 403.4290 0.0636 -1.0000 -1.0000 2933790 1595312992.90 151.5418 60.0024 32.0000 1.9553 1.9569 403.1861 403.5941 0.0634 -1.0000 -1.0000 2934069 1595312993.00 151.5418 60.0024 32.0000 1.9543 1.9560 403.1354 403.5432 0.0635 -1.0000 -1.0000 2934139 1595312993.10 151.5418 60.0024 32.0000 1.9543 1.9559 403.2521 403.6588 0.0634 -1.0000 -1.0000 2934209 1595312993.20 151.5418 60.0024 32.0000 1.9564 1.9580 403.1289 403.5376 0.0636 -1.0000 -1.0000 2934269 1595312993.30 151.5418 60.0024 32.0000 1.9563 1.9580 402.8890 403.2959 0.0633 -1.0000 -1.0000 2934339 1595312993.40 151.5407 60.0024 32.0000 1.9575 1.9591 402.7370 403.1447 0.0635 -1.0000 -1.0000 2934569 1595312993.50 151.4990 60.0024 32.0000 1.9570 1.9587 402.7132 403.1208 0.0634 -1.0000 -1.0000 2934649 1595312993.60 151.4990 60.0024 32.0000 1.9555 1.9571 403.0769 403.4846 0.0635 -1.0000 -1.0000 2934719 1595312993.70 151.4990 60.0024 32.0000 1.9527 1.9543 403.2816 403.6889 0.0634 -1.0000 -1.0000 2934779 1595312993.80 151.3312 60.0024 32.0000 1.9537 1.9553 403.1497 403.5573 0.0634 -1.0000 -1.0000 2934849 1595312993.90 151.3312 60.0024 32.0000 1.9537 1.9553 403.2242 403.6315 0.0634 -1.0000 -1.0000 2935089 1595312994.00 151.3312 60.0024 32.0000 1.9565 1.9582 402.8010 403.2089 0.0635 -1.0000 -1.0000 2935149 1595312994.10 151.3312 60.0024 32.0000 1.9555 1.9571 402.7881 403.1960 0.0636 -1.0000 -1.0000 2935209 1595312994.20 151.3312 60.0024 32.0000 1.9543 1.9560 402.9822 403.3882 0.0632 -1.0000 -1.0000 2935289 1595312994.30 151.3312 60.0024 32.0000 1.9551 1.9567 403.2939 403.7019 0.0635 -1.0000 -1.0000 2935349 1595312994.40 151.5726 60.0024 32.0000 1.9568 1.9584 403.3863 403.7947 0.0634 -1.0000 -1.0000 2935419 1595312994.50 151.5773 60.0024 32.0000 1.9557 1.9573 403.2103 403.6181 0.0635 -1.0000 -1.0000 2935549 1595312994.60 151.4369 60.0026 32.0000 1.9573 1.9589 403.0315 403.4394 0.0635 -1.0000 -1.0000 2935609 1595312994.70 151.3316 60.0028 32.0000 1.9576 1.9592 402.8675 403.2759 0.0636 -1.0000 -1.0000 2935689 1595312994.80 151.3316 60.0028 32.0000 1.9567 1.9583 402.8290 403.2368 0.0634 -1.0000 -1.0000 2935748 1595312994.90 151.3316 60.0028 32.0000 1.9564 1.9580 402.9396 403.3463 0.0633 -1.0000 -1.0000 2935809 1595312995.00 151.3316 60.0028 32.0000 1.9551 1.9567 402.9616 403.3689 0.0635 -1.0000 -1.0000 2936288 1595312995.10 151.3316 60.0028 32.0000 1.9557 1.9573 403.3231 403.7318 0.0635 -1.0000 -1.0000 2936348 1595312995.20 151.3316 60.0028 32.0000 1.9559 1.9575 403.0634 403.4715 0.0636 -1.0000 -1.0000 2936408 1595312995.30 151.3316 60.0028 32.0000 1.9568 1.9584 403.1387 403.5458 0.0634 -1.0000 -1.0000 2936488 1595312995.40 151.4466 60.0028 32.0000 1.9558 1.9574 402.9198 403.3273 0.0634 -1.0000 -1.0000 2936548 1595312995.50 151.4897 60.0028 32.0000 1.9564 1.9580 403.1099 403.5172 0.0634 -1.0000 -1.0000 2936798 1595312995.60 151.4897 60.0028 32.0000 1.9552 1.9568 403.2795 403.6858 0.0633 -1.0000 -1.0000 2936868 1595312995.70 151.4897 60.0028 32.0000 1.9561 1.9577 403.3669 403.7743 0.0634 -1.0000 -1.0000 2936928 1595312995.80 151.4897 60.0028 32.0000 1.9559 1.9575 403.1783 403.5865 0.0636 -1.0000 -1.0000 2936998 1595312995.90 151.4897 60.0028 32.0000 1.9566 1.9583 403.2758 403.6851 0.0636 -1.0000 -1.0000 2937068 1595312996.00 151.4897 60.0028 32.0000 1.9566 1.9582 402.9864 403.3944 0.0635 -1.0000 -1.0000 2937308 1595312996.10 151.4897 60.0028 32.0000 1.9567 1.9584 402.9718 403.3784 0.0634 -1.0000 -1.0000 2937368 1595312996.20 151.6257 60.0028 32.0000 1.9546 1.9563 403.2951 403.7030 0.0635 -1.0000 -1.0000 2937438 1595312996.30 151.6257 60.0028 32.0000 1.9557 1.9573 403.2793 403.6866 0.0633 -1.0000 -1.0000 2937508 1595312996.40 151.6257 60.0028 32.0000 1.9555 1.9571 403.0958 403.5037 0.0635 -1.0000 -1.0000 2937578 1595312996.50 151.6257 60.0028 32.0000 1.9581 1.9597 403.0752 403.4835 0.0635 -1.0000 -1.0000 2937808 1595312996.60 151.6257 60.0028 32.0000 1.9567 1.9583 402.9159 403.3233 0.0634 -1.0000 -1.0000 2937877 1595312996.70 151.7096 60.0028 32.0000 1.9562 1.9578 403.0215 403.4301 0.0636 -1.0000 -1.0000 2937947 1595312996.80 151.7096 60.0028 32.0000 1.9555 1.9572 403.2263 403.6343 0.0635 -1.0000 -1.0000 2938007 1595312996.90 151.6067 60.0028 32.0000 1.9545 1.9562 403.2425 403.6508 0.0636 -1.0000 -1.0000 2938067 1595312997.00 151.6067 60.0028 32.0000 1.9561 1.9577 403.1930 403.6023 0.0637 -1.0000 -1.0000 2938797 1595312997.10 151.6067 60.0028 32.0000 1.9568 1.9584 403.0342 403.4424 0.0635 -1.0000 -1.0000 2938867 1595312997.20 151.6067 60.0028 32.0000 1.9570 1.9586 402.9894 403.3980 0.0636 -1.0000 -1.0000 2938927 1595312997.30 151.6067 60.0028 32.0000 1.9564 1.9581 403.1113 403.5191 0.0635 -1.0000 -1.0000 2939007 1595312997.40 151.5957 60.0028 32.0000 1.9548 1.9564 403.2339 403.6419 0.0635 -1.0000 -1.0000 2939077 1595312997.50 151.4627 60.0028 32.0000 1.9555 1.9572 403.4125 403.8207 0.0635 -1.0000 -1.0000 2939137 1595312997.60 151.4627 60.0028 32.0000 1.9551 1.9567 403.2561 403.6647 0.0636 -1.0000 -1.0000 2939207 1595312997.70 151.4627 60.0028 32.0000 1.9564 1.9581 403.0953 403.5037 0.0636 -1.0000 -1.0000 2939267 1595312997.80 151.4627 60.0028 32.0000 1.9580 1.9596 402.9136 403.3210 0.0634 -1.0000 -1.0000 2939337 1595312997.90 151.4627 60.0028 32.0000 1.9570 1.9586 402.7742 403.1812 0.0634 -1.0000 -1.0000 2939417 1595312998.00 151.4627 60.0028 32.0000 1.9546 1.9562 403.2273 403.6360 0.0636 -1.0000 -1.0000 2939476 1595312998.10 151.4627 60.0028 32.0000 1.9539 1.9556 403.3360 403.7438 0.0634 -1.0000 -1.0000 2939537 1595312998.20 151.4627 60.0028 32.0000 1.9558 1.9574 403.3403 403.7484 0.0635 -1.0000 -1.0000 2939606 1595312998.30 151.4432 60.0028 32.0000 1.9555 1.9571 403.1132 403.5216 0.0636 -1.0000 -1.0000 2939676 1595312998.40 151.4509 60.0028 32.0000 1.9566 1.9582 402.9264 403.3350 0.0636 -1.0000 -1.0000 2939737 1595312998.50 151.4509 60.0028 32.0000 1.9578 1.9594 402.8899 403.2970 0.0634 -1.0000 -1.0000 2939806 1595312998.60 151.4509 60.0028 32.0000 1.9580 1.9596 403.0595 403.4678 0.0635 -1.0000 -1.0000 2939866 1595312998.70 151.4269 60.0028 32.0000 1.9560 1.9576 403.4020 403.8099 0.0635 -1.0000 -1.0000 2939946 1595312998.80 151.4269 60.0028 32.0000 1.9536 1.9553 403.3522 403.7601 0.0635 -1.0000 -1.0000 2940006 1595312998.90 151.4269 60.0028 32.0000 1.9549 1.9565 403.3734 403.7819 0.0635 -1.0000 -1.0000 2940066 1595312999.00 151.4269 60.0028 32.0000 1.9555 1.9572 403.1956 403.6027 0.0634 -1.0000 -1.0000 2940146 1595312999.10 151.4269 60.0028 32.0000 1.9564 1.9580 403.0569 403.4656 0.0635 -1.0000 -1.0000 2940206 1595312999.20 151.4269 60.0028 32.0000 1.9571 1.9587 402.9050 403.3127 0.0635 -1.0000 -1.0000 2940266 1595312999.30 151.4269 60.0028 32.0000 1.9545 1.9562 402.8895 403.2972 0.0635 -1.0000 -1.0000 2940336 1595312999.40 151.4269 60.0028 32.0000 1.9546 1.9562 403.1273 403.5362 0.0636 -1.0000 -1.0000 2940406 1595312999.50 151.4269 60.0028 32.0000 1.9555 1.9571 403.3847 403.7929 0.0634 -1.0000 -1.0000 2940466 1595312999.60 151.4269 60.0028 32.0000 1.9572 1.9589 403.3267 403.7338 0.0634 -1.0000 -1.0000 2940856 1595312999.70 151.4269 60.0028 32.0000 1.9564 1.9581 403.0840 403.4924 0.0636 -1.0000 -1.0000 2940926 1595312999.80 151.6726 60.0028 32.0000 1.9564 1.9580 402.7766 403.1843 0.0635 -1.0000 -1.0000 2940986 1595312999.90 151.4051 60.0045 32.0000 1.9562 1.9578 402.9106 403.3179 0.0635 -1.0000 -1.0000 2941056 1595313000.00 151.4051 60.0045 32.0000 1.9560 1.9576 403.0609 403.4687 0.0634 -1.0000 -1.0000 2941116 1595313000.10 151.4051 60.0045 32.0000 1.9541 1.9558 403.1718 403.5791 0.0634 -1.0000 -1.0000 2941186 1595313000.20 151.4051 60.0045 32.0000 1.9551 1.9567 403.0214 403.4290 0.0635 -1.0000 -1.0000 2941256 1595313000.30 151.4051 60.0045 32.0000 1.9575 1.9591 403.0838 403.4928 0.0637 -1.0000 -1.0000 2941316 1595313000.40 151.4051 60.0045 32.0000 1.9570 1.9587 402.9927 403.4005 0.0635 -1.0000 -1.0000 2941376 1595313000.50 151.4051 60.0045 32.0000 1.9560 1.9576 402.9502 403.3582 0.0635 -1.0000 -1.0000 2941456 1595313000.60 151.3760 60.0045 32.0000 1.9548 1.9564 403.2979 403.7066 0.0636 -1.0000 -1.0000 2941795 1595313000.70 151.3777 60.0045 32.0000 1.9552 1.9568 403.2982 403.7069 0.0635 -1.0000 -1.0000 2941865 1595313000.80 151.3777 60.0045 32.0000 1.9558 1.9574 403.1131 403.5206 0.0634 -1.0000 -1.0000 2941936 1595313000.90 151.3864 60.0045 32.0000 1.9577 1.9593 403.0143 403.4220 0.0635 -1.0000 -1.0000 2941995 1595313001.00 151.4434 60.0045 32.0000 1.9572 1.9589 402.8473 403.2553 0.0635 -1.0000 -1.0000 2942065 1595313001.10 151.4434 60.0045 32.0000 1.9575 1.9592 403.0286 403.4353 0.0633 -1.0000 -1.0000 2942295 1595313001.20 151.4434 60.0045 32.0000 1.9575 1.9591 403.1330 403.5416 0.0636 -1.0000 -1.0000 2942365 1595313001.30 151.4434 60.0045 32.0000 1.9554 1.9570 403.3661 403.7746 0.0635 -1.0000 -1.0000 2942435 1595313001.40 151.4434 60.0045 32.0000 1.9561 1.9577 403.2329 403.6411 0.0635 -1.0000 -1.0000 2942495 1595313001.50 151.5965 60.0045 32.0000 1.9587 1.9603 402.8962 403.3032 0.0634 -1.0000 -1.0000 2942555 1595313001.60 151.5965 60.0045 32.0000 1.9580 1.9596 403.0182 403.4260 0.0635 -1.0000 -1.0000 2942795 1595313001.70 151.5965 60.0045 32.0000 1.9543 1.9559 403.2327 403.6391 0.0631 -1.0000 -1.0000 2942865 1595313001.80 151.5965 60.0045 32.0000 1.9546 1.9562 403.2228 403.6303 0.0634 -1.0000 -1.0000 2942925 1595313001.90 151.5965 60.0045 32.0000 1.9552 1.9568 403.0940 403.5013 0.0634 -1.0000 -1.0000 2942995 1595313002.00 151.6070 60.0045 32.0000 1.9572 1.9588 402.9459 403.3543 0.0636 -1.0000 -1.0000 2943055 1595313002.10 151.7122 60.0045 32.0000 1.9575 1.9592 402.7769 403.1842 0.0634 -1.0000 -1.0000 2943285 1595313002.20 151.7122 60.0045 32.0000 1.9548 1.9565 402.9533 403.3612 0.0636 -1.0000 -1.0000 2943365 1595313002.30 151.7122 60.0045 32.0000 1.9563 1.9580 403.2431 403.6507 0.0634 -1.0000 -1.0000 2943425 1595313002.40 151.7122 60.0045 32.0000 1.9542 1.9558 403.3075 403.7158 0.0635 -1.0000 -1.0000 2943485 1595313002.50 151.7122 60.0045 32.0000 1.9546 1.9562 403.1749 403.5832 0.0636 -1.0000 -1.0000 2943555 1595313002.60 151.6499 60.0045 32.0000 1.9551 1.9567 403.1221 403.5309 0.0636 -1.0000 -1.0000 2943625 1595313002.70 151.5685 60.0045 32.0000 1.9559 1.9576 402.9435 403.3518 0.0635 -1.0000 -1.0000 2943815 1595313002.80 151.5685 60.0045 32.0000 1.9574 1.9591 403.1960 403.6038 0.0634 -1.0000 -1.0000 2943874 1595313002.90 151.5685 60.0045 32.0000 1.9543 1.9560 403.3644 403.7734 0.0636 -1.0000 -1.0000 2943934 1595313003.00 151.5685 60.0045 32.0000 1.9543 1.9559 403.1773 403.5855 0.0635 -1.0000 -1.0000 2944015 1595313003.10 151.5685 60.0045 32.0000 1.9558 1.9574 403.0505 403.4592 0.0636 -1.0000 -1.0000 2944074 1595313003.20 151.4255 60.0045 32.0000 1.9568 1.9584 403.2343 403.6420 0.0634 -1.0000 -1.0000 2944304 1595313003.30 151.3346 60.0045 32.0000 1.9569 1.9586 402.8314 403.2392 0.0635 -1.0000 -1.0000 2944374 1595313003.40 151.3346 60.0045 32.0000 1.9559 1.9575 402.8115 403.2205 0.0637 -1.0000 -1.0000 2944434 1595313003.50 151.3346 60.0045 32.0000 1.9547 1.9563 403.1860 403.5943 0.0636 -1.0000 -1.0000 2944504 1595313003.60 151.3346 60.0045 32.0000 1.9530 1.9547 403.2574 403.6654 0.0634 -1.0000 -1.0000 2944574 1595313003.70 151.3402 60.0045 32.0000 1.9549 1.9565 403.4504 403.8589 0.0635 -1.0000 -1.0000 2944804 1595313003.80 151.4660 60.0045 32.0000 1.9559 1.9575 403.1115 403.5191 0.0634 -1.0000 -1.0000 2944864 1595313003.90 151.4660 60.0045 32.0000 1.9583 1.9599 402.9057 403.3127 0.0634 -1.0000 -1.0000 2944934 1595313004.00 151.4660 60.0045 32.0000 1.9560 1.9576 402.7662 403.1743 0.0635 -1.0000 -1.0000 2944994 1595313004.10 151.4660 60.0045 32.0000 1.9555 1.9571 402.9528 403.3606 0.0635 -1.0000 -1.0000 2945064 1595313004.20 151.4660 60.0045 32.0000 1.9546 1.9562 403.2645 403.6726 0.0635 -1.0000 -1.0000 2945134 1595313004.30 151.4709 60.0045 32.0000 1.9551 1.9567 403.2809 403.6881 0.0633 -1.0000 -1.0000 2945194 1595313004.40 151.3963 60.0045 32.0000 1.9536 1.9552 403.2331 403.6408 0.0635 -1.0000 -1.0000 2945264 1595313004.50 151.3963 60.0045 32.0000 1.9556 1.9572 403.1749 403.5838 0.0637 -1.0000 -1.0000 2945334 1595313004.60 151.3963 60.0045 32.0000 1.9580 1.9597 402.9088 403.3172 0.0635 -1.0000 -1.0000 2945394 1595313004.70 151.3963 60.0045 32.0000 1.9562 1.9578 403.2113 403.6187 0.0634 -1.0000 -1.0000 2945644 1595313004.80 151.4024 60.0042 32.0000 1.9566 1.9582 403.4495 403.8576 0.0635 -1.0000 -1.0000 2945703 1595313004.90 151.4158 60.0037 32.0000 1.9570 1.9586 403.2980 403.7061 0.0635 -1.0000 -1.0000 2945763 1595313005.00 151.4158 60.0037 32.0000 1.9566 1.9583 402.8172 403.2251 0.0636 -1.0000 -1.0000 2945844 1595313005.10 151.4158 60.0037 32.0000 1.9551 1.9567 403.0301 403.4378 0.0634 -1.0000 -1.0000 2945904 1595313005.20 151.4158 60.0037 32.0000 1.9564 1.9580 403.0266 403.4344 0.0635 -1.0000 -1.0000 2945973 1595313005.30 151.4158 60.0037 32.0000 1.9543 1.9559 403.2682 403.6771 0.0637 -1.0000 -1.0000 2946353 1595313005.40 151.4463 60.0037 32.0000 1.9545 1.9561 403.3124 403.7216 0.0637 -1.0000 -1.0000 2946423 1595313005.50 151.4635 60.0037 32.0000 1.9547 1.9563 403.4549 403.8642 0.0636 -1.0000 -1.0000 2946483 1595313005.60 151.4635 60.0037 32.0000 1.9543 1.9560 403.2303 403.6384 0.0635 -1.0000 -1.0000 2946553 1595313005.70 151.4635 60.0037 32.0000 1.9549 1.9566 402.9570 403.3655 0.0636 -1.0000 -1.0000 2946613 1595313005.80 151.4635 60.0037 32.0000 1.9567 1.9583 402.8891 403.2977 0.0637 -1.0000 -1.0000 2947063 1595313005.90 151.4635 60.0037 32.0000 1.9559 1.9575 402.8874 403.2968 0.0637 -1.0000 -1.0000 2947133 1595313006.00 151.6169 60.0037 32.0000 1.9568 1.9584 403.1722 403.5806 0.0635 -1.0000 -1.0000 2947193 1595313006.10 151.6169 60.0037 32.0000 1.9530 1.9546 403.2175 403.6259 0.0636 -1.0000 -1.0000 2947263 1595313006.20 151.6169 60.0037 32.0000 1.9526 1.9542 403.1817 403.5896 0.0635 -1.0000 -1.0000 2947333 1595313006.30 151.6169 60.0037 32.0000 1.9563 1.9579 403.2218 403.6309 0.0637 -1.0000 -1.0000 2947393 1595313006.40 151.6169 60.0037 32.0000 1.9566 1.9583 402.8992 403.3084 0.0637 -1.0000 -1.0000 2947453 1595313006.50 151.8042 60.0037 32.0000 1.9571 1.9587 403.0204 403.4277 0.0634 -1.0000 -1.0000 2947533 1595313006.60 151.8042 60.0037 32.0000 1.9568 1.9584 403.4183 403.8265 0.0635 -1.0000 -1.0000 2947593 1595313006.70 151.8042 60.0037 32.0000 1.9568 1.9584 403.7056 404.1147 0.0635 -1.0000 -1.0000 2947662 1595313006.80 151.8042 60.0037 32.0000 1.9556 1.9572 403.3615 403.7689 0.0634 -1.0000 -1.0000 2947962 1595313006.90 151.8042 60.0037 32.0000 1.9561 1.9578 402.9975 403.4059 0.0636 -1.0000 -1.0000 2948022 1595313007.00 151.7672 60.0037 32.0000 1.9551 1.9567 402.7934 403.2018 0.0636 -1.0000 -1.0000 2948092 1595313007.10 151.5821 60.0037 32.0000 1.9566 1.9582 402.9651 403.3736 0.0636 -1.0000 -1.0000 2948152 1595313007.20 151.5821 60.0037 32.0000 1.9540 1.9557 403.4070 403.8155 0.0635 -1.0000 -1.0000 2948222 1595313007.30 151.5821 60.0037 32.0000 1.9560 1.9577 403.1715 403.5784 0.0634 -1.0000 -1.0000 2948552 1595313007.40 151.5821 60.0037 32.0000 1.9560 1.9576 403.3629 403.7722 0.0636 -1.0000 -1.0000 2948622 1595313007.50 151.5821 60.0037 32.0000 1.9564 1.9580 403.1489 403.5569 0.0635 -1.0000 -1.0000 2948682 1595313007.60 151.3614 60.0037 32.0000 1.9569 1.9585 403.0905 403.4995 0.0637 -1.0000 -1.0000 2948752 1595313007.70 151.3614 60.0037 32.0000 1.9549 1.9565 402.9706 403.3790 0.0635 -1.0000 -1.0000 2948812 1595313007.80 151.3614 60.0037 32.0000 1.9558 1.9574 402.7626 403.1693 0.0634 -1.0000 -1.0000 2949062 1595313007.90 151.3614 60.0037 32.0000 1.9548 1.9565 403.1687 403.5767 0.0636 -1.0000 -1.0000 2949132 1595313008.00 151.3614 60.0037 32.0000 1.9545 1.9561 403.1357 403.5440 0.0635 -1.0000 -1.0000 2949192 1595313008.10 151.3614 60.0037 32.0000 1.9553 1.9569 403.2359 403.6456 0.0636 -1.0000 -1.0000 2949262 1595313008.20 151.3907 60.0037 32.0000 1.9550 1.9566 403.1322 403.5399 0.0635 -1.0000 -1.0000 2949332 1595313008.30 151.3907 60.0037 32.0000 1.9564 1.9580 403.0448 403.4527 0.0635 -1.0000 -1.0000 2949561 1595313008.40 151.3907 60.0037 32.0000 1.9572 1.9589 402.8891 403.2984 0.0637 -1.0000 -1.0000 2949621 1595313008.50 151.3907 60.0037 32.0000 1.9565 1.9582 402.8780 403.2866 0.0636 -1.0000 -1.0000 2949702 1595313008.60 151.3907 60.0037 32.0000 1.9549 1.9566 403.0557 403.4635 0.0634 -1.0000 -1.0000 2949761 1595313008.70 151.4260 60.0037 32.0000 1.9539 1.9555 403.2288 403.6369 0.0635 -1.0000 -1.0000 2949831 1595313008.80 151.4671 60.0037 32.0000 1.9546 1.9562 403.2807 403.6895 0.0636 -1.0000 -1.0000 2950061 1595313008.90 151.4671 60.0037 32.0000 1.9547 1.9564 403.2617 403.6696 0.0635 -1.0000 -1.0000 2950121 1595313009.00 151.4671 60.0037 32.0000 1.9558 1.9574 403.2865 403.6953 0.0636 -1.0000 -1.0000 2950201 1595313009.10 151.4671 60.0037 32.0000 1.9570 1.9587 403.2640 403.6724 0.0635 -1.0000 -1.0000 2950261 1595313009.20 151.4671 60.0037 32.0000 1.9567 1.9583 403.0048 403.4134 0.0636 -1.0000 -1.0000 2950321 1595313009.30 151.6271 60.0037 32.0000 1.9576 1.9592 403.0513 403.4596 0.0635 -1.0000 -1.0000 2950391 1595313009.40 151.6271 60.0037 32.0000 1.9548 1.9565 403.4554 403.8645 0.0636 -1.0000 -1.0000 2950521 1595313009.50 151.6271 60.0037 32.0000 1.9560 1.9576 403.3019 403.7102 0.0635 -1.0000 -1.0000 2950581 1595313009.60 151.6271 60.0037 32.0000 1.9563 1.9579 403.3540 403.7625 0.0636 -1.0000 -1.0000 2950651 1595313009.70 151.6271 60.0037 32.0000 1.9574 1.9590 402.9172 403.3241 0.0633 -1.0000 -1.0000 2950721 1595313009.80 151.6131 60.0038 32.0000 1.9569 1.9585 402.8871 403.2942 0.0635 -1.0000 -1.0000 2950781 1595313009.90 151.4072 60.0040 32.0000 1.9564 1.9580 402.9564 403.3642 0.0635 -1.0000 -1.0000 2951371 1595313010.00 151.4072 60.0040 32.0000 1.9561 1.9578 403.1293 403.5368 0.0634 -1.0000 -1.0000 2951431 1595313010.10 151.4072 60.0040 32.0000 1.9541 1.9557 403.2899 403.6983 0.0636 -1.0000 -1.0000 2951491 1595313010.20 151.4072 60.0040 32.0000 1.9542 1.9558 403.2484 403.6583 0.0638 -1.0000 -1.0000 2951571 1595313010.30 151.4072 60.0040 32.0000 1.9553 1.9569 403.2825 403.6915 0.0636 -1.0000 -1.0000 2951631 1595313010.40 151.6568 60.0040 32.0000 1.9567 1.9584 403.0748 403.4829 0.0635 -1.0000 -1.0000 2951691 1595313010.50 151.6850 60.0040 32.0000 1.9563 1.9580 403.0093 403.4183 0.0636 -1.0000 -1.0000 2951761 1595313010.60 151.6850 60.0040 32.0000 1.9546 1.9563 403.0130 403.4214 0.0636 -1.0000 -1.0000 2951831 1595313010.70 151.6850 60.0040 32.0000 1.9545 1.9561 403.3728 403.7809 0.0635 -1.0000 -1.0000 2951901 1595313010.80 151.6850 60.0040 32.0000 1.9544 1.9560 403.3251 403.7338 0.0636 -1.0000 -1.0000 2951961 1595313010.90 151.6850 60.0040 32.0000 1.9549 1.9565 403.3312 403.7387 0.0633 -1.0000 -1.0000 2952340 1595313011.00 151.6894 60.0040 32.0000 1.9545 1.9561 403.1339 403.5423 0.0636 -1.0000 -1.0000 2952420 1595313011.10 151.6894 60.0040 32.0000 1.9554 1.9570 403.0407 403.4499 0.0636 -1.0000 -1.0000 2952480 1595313011.20 151.6894 60.0040 32.0000 1.9554 1.9570 402.8438 403.2516 0.0635 -1.0000 -1.0000 2952540 1595313011.30 151.6894 60.0040 32.0000 1.9570 1.9586 402.9098 403.3175 0.0634 -1.0000 -1.0000 2952610 1595313011.40 151.6894 60.0040 32.0000 1.9563 1.9579 403.1053 403.5134 0.0636 -1.0000 -1.0000 2952680 1595313011.50 151.6230 60.0040 32.0000 1.9564 1.9580 403.2894 403.6976 0.0635 -1.0000 -1.0000 2952740 1595313011.60 151.4286 60.0040 32.0000 1.9566 1.9582 403.0835 403.4917 0.0636 -1.0000 -1.0000 2952810 1595313011.70 151.4286 60.0040 32.0000 1.9556 1.9573 402.8593 403.2675 0.0635 -1.0000 -1.0000 2952870 1595313011.80 151.4286 60.0040 32.0000 1.9570 1.9586 402.9997 403.4078 0.0635 -1.0000 -1.0000 2952940 1595313011.90 151.4286 60.0040 32.0000 1.9560 1.9576 403.2458 403.6550 0.0637 -1.0000 -1.0000 2953010 1595313012.00 151.4286 60.0040 32.0000 1.9559 1.9575 403.3494 403.7585 0.0636 -1.0000 -1.0000 2953080 1595313012.10 151.5078 60.0040 32.0000 1.9556 1.9572 403.3396 403.7496 0.0638 -1.0000 -1.0000 2953140 1595313012.20 151.5294 60.0040 32.0000 1.9557 1.9574 403.2599 403.6691 0.0636 -1.0000 -1.0000 2953210 1595313012.30 151.5294 60.0040 32.0000 1.9562 1.9578 402.9393 403.3480 0.0636 -1.0000 -1.0000 2953280 1595313012.40 151.5294 60.0040 32.0000 1.9581 1.9597 402.8282 403.2361 0.0635 -1.0000 -1.0000 2953340 1595313012.50 151.5294 60.0040 32.0000 1.9588 1.9604 402.9189 403.3266 0.0635 -1.0000 -1.0000 2953580 1595313012.60 151.5294 60.0040 32.0000 1.9562 1.9578 403.2413 403.6487 0.0634 -1.0000 -1.0000 2953650 1595313012.70 151.5294 60.0040 32.0000 1.9551 1.9567 403.1160 403.5236 0.0635 -1.0000 -1.0000 2953720 1595313012.80 151.5294 60.0040 32.0000 1.9557 1.9574 402.9780 403.3867 0.0636 -1.0000 -1.0000 2953779 1595313012.90 151.4364 60.0040 32.0000 1.9549 1.9565 402.7991 403.2061 0.0634 -1.0000 -1.0000 2953849 1595313013.00 151.3125 60.0040 32.0000 1.9539 1.9556 402.9885 403.3957 0.0634 -1.0000 -1.0000 2954089 1595313013.10 151.3125 60.0040 32.0000 1.9529 1.9546 403.1616 403.5691 0.0633 -1.0000 -1.0000 2954159 1595313013.20 151.3125 60.0040 32.0000 1.9547 1.9564 403.1512 403.5594 0.0636 -1.0000 -1.0000 2954219 1595313013.30 151.3125 60.0040 32.0000 1.9561 1.9577 403.3045 403.7136 0.0636 -1.0000 -1.0000 2954299 1595313013.40 151.3125 60.0040 32.0000 1.9560 1.9576 403.2307 403.6389 0.0635 -1.0000 -1.0000 2954359 1595313013.50 151.2310 60.0040 32.0000 1.9565 1.9582 403.0835 403.4920 0.0635 -1.0000 -1.0000 2955569 1595313013.60 151.2310 60.0040 32.0000 1.9565 1.9581 402.8880 403.2970 0.0638 -1.0000 -1.0000 2955649 1595313013.70 151.2310 60.0040 32.0000 1.9537 1.9553 403.0036 403.4122 0.0635 -1.0000 -1.0000 2955709 1595313013.80 151.2310 60.0040 32.0000 1.9545 1.9562 403.0777 403.4849 0.0634 -1.0000 -1.0000 2955769 1595313013.90 151.2310 60.0040 32.0000 1.9537 1.9553 403.2349 403.6435 0.0637 -1.0000 -1.0000 2955849 1595313014.00 151.5223 60.0040 32.0000 1.9544 1.9560 403.2973 403.7053 0.0635 -1.0000 -1.0000 2955909 1595313014.10 151.5223 60.0040 32.0000 1.9554 1.9571 403.2277 403.6362 0.0636 -1.0000 -1.0000 2955968 1595313014.20 151.5223 60.0040 32.0000 1.9565 1.9582 402.9475 403.3553 0.0635 -1.0000 -1.0000 2956039 1595313014.30 151.5223 60.0040 32.0000 1.9560 1.9576 403.1161 403.5248 0.0636 -1.0000 -1.0000 2956108 1595313014.40 151.5223 60.0040 32.0000 1.9549 1.9565 402.9221 403.3309 0.0636 -1.0000 -1.0000 2956168 1595313014.50 151.5223 60.0040 32.0000 1.9549 1.9565 402.9641 403.3719 0.0635 -1.0000 -1.0000 2956238 1595313014.60 151.3826 60.0040 32.0000 1.9536 1.9553 403.2038 403.6122 0.0635 -1.0000 -1.0000 2956298 1595313014.70 151.3826 60.0040 32.0000 1.9534 1.9550 403.2009 403.6096 0.0636 -1.0000 -1.0000 2956378 1595313014.80 151.3826 60.0040 32.0000 1.9551 1.9567 402.9842 403.3925 0.0635 -1.0000 -1.0000 2956438 1595313014.90 151.3826 60.0040 32.0000 1.9557 1.9573 402.8107 403.2184 0.0636 -1.0000 -1.0000 2956508 1595313015.00 151.3826 60.0040 32.0000 1.9568 1.9584 402.8575 403.2660 0.0636 -1.0000 -1.0000 2956658 1595313015.10 151.5153 60.0022 32.0000 1.9562 1.9579 402.9755 403.3837 0.0636 -1.0000 -1.0000 2956718 1595313015.20 151.5153 60.0022 32.0000 1.9532 1.9548 403.2281 403.6367 0.0636 -1.0000 -1.0000 2956778 1595313015.30 151.5153 60.0022 32.0000 1.9545 1.9561 403.2572 403.6665 0.0637 -1.0000 -1.0000 2956848 1595313015.40 151.5153 60.0022 32.0000 1.9537 1.9553 403.2119 403.6206 0.0636 -1.0000 -1.0000 2956918 1595313015.50 151.5153 60.0022 32.0000 1.9546 1.9563 402.9315 403.3395 0.0634 -1.0000 -1.0000 2956978 1595313015.60 151.5153 60.0022 32.0000 1.9557 1.9573 402.6720 403.0788 0.0634 -1.0000 -1.0000 2957048 1595313015.70 151.5153 60.0022 32.0000 1.9562 1.9578 403.0464 403.4534 0.0634 -1.0000 -1.0000 2957108 1595313015.80 151.5153 60.0022 32.0000 1.9547 1.9563 402.9759 403.3835 0.0635 -1.0000 -1.0000 2957178 1595313015.90 151.5153 60.0022 32.0000 1.9548 1.9564 403.0804 403.4886 0.0636 -1.0000 -1.0000 2957248 1595313016.00 151.5153 60.0022 32.0000 1.9550 1.9566 403.1074 403.5159 0.0636 -1.0000 -1.0000 2957308 1595313016.10 151.5153 60.0022 32.0000 1.9558 1.9575 402.9677 403.3766 0.0637 -1.0000 -1.0000 2957368 1595313016.20 151.5002 60.0022 32.0000 1.9542 1.9558 402.5824 402.9907 0.0636 -1.0000 -1.0000 2957448 1595313016.30 151.4772 60.0022 32.0000 1.9555 1.9571 403.0373 403.4457 0.0635 -1.0000 -1.0000 2957508 1595313016.40 151.6792 60.0022 32.0000 1.9555 1.9572 403.2323 403.6404 0.0635 -1.0000 -1.0000 2957568 1595313016.50 151.6792 60.0022 32.0000 1.9547 1.9563 403.3108 403.7201 0.0637 -1.0000 -1.0000 2957648 1595313016.60 151.6792 60.0022 32.0000 1.9568 1.9584 403.2420 403.6510 0.0636 -1.0000 -1.0000 2957887 1595313016.70 151.6792 60.0022 32.0000 1.9577 1.9593 403.0094 403.4183 0.0637 -1.0000 -1.0000 2957957 1595313016.80 151.6792 60.0022 32.0000 1.9572 1.9588 402.8066 403.2159 0.0637 -1.0000 -1.0000 2958027 1595313016.90 151.6792 60.0022 32.0000 1.9560 1.9576 402.8816 403.2898 0.0635 -1.0000 -1.0000 2958097 1595313017.00 151.6792 60.0022 32.0000 1.9550 1.9566 403.1539 403.5628 0.0636 -1.0000 -1.0000 2958167 1595313017.10 151.6792 60.0022 32.0000 1.9567 1.9583 403.1342 403.5425 0.0635 -1.0000 -1.0000 2958807 1595313017.20 151.6792 60.0022 32.0000 1.9600 1.9617 402.7982 403.2059 0.0635 -1.0000 -1.0000 2958867 1595313017.30 151.6792 60.0022 32.0000 1.9572 1.9589 403.0586 403.4670 0.0636 -1.0000 -1.0000 2958947 1595313017.40 151.6792 60.0022 32.0000 1.9556 1.9572 403.3744 403.7829 0.0635 -1.0000 -1.0000 2959007 1595313017.50 151.2660 60.0022 32.0000 1.9552 1.9568 403.2419 403.6520 0.0639 -1.0000 -1.0000 2959067 1595313017.60 151.2660 60.0022 32.0000 1.9551 1.9567 403.1475 403.5574 0.0637 -1.0000 -1.0000 2959137 1595313017.70 151.2660 60.0022 32.0000 1.9545 1.9561 402.8548 403.2634 0.0636 -1.0000 -1.0000 2959207 1595313017.80 151.2660 60.0022 32.0000 1.9549 1.9566 402.8500 403.2586 0.0636 -1.0000 -1.0000 2959267 1595313017.90 151.2660 60.0022 32.0000 1.9553 1.9569 403.0811 403.4887 0.0635 -1.0000 -1.0000 2959337 1595313018.00 151.4421 60.0022 32.0000 1.9548 1.9564 403.2088 403.6174 0.0636 -1.0000 -1.0000 2959397 1595313018.10 151.4685 60.0022 32.0000 1.9540 1.9556 403.2699 403.6790 0.0636 -1.0000 -1.0000 2959467 1595313018.20 151.4685 60.0022 32.0000 1.9548 1.9564 403.0237 403.4313 0.0634 -1.0000 -1.0000 2959537 1595313018.30 151.4685 60.0022 32.0000 1.9559 1.9576 402.8556 403.2636 0.0636 -1.0000 -1.0000 2959596 1595313018.40 151.4685 60.0022 32.0000 1.9559 1.9575 402.6461 403.0538 0.0635 -1.0000 -1.0000 2959666 1595313018.50 151.4685 60.0022 32.0000 1.9539 1.9556 403.0065 403.4141 0.0635 -1.0000 -1.0000 2959737 1595313018.60 151.4362 60.0022 32.0000 1.9539 1.9555 403.0584 403.4659 0.0633 -1.0000 -1.0000 3000116 1595313018.70 151.4362 60.0022 32.0000 1.9546 1.9562 403.2297 403.6380 0.0635 -1.0000 -1.0000 3000196 1595313018.80 151.4362 60.0022 32.0000 1.9564 1.9581 403.3804 403.7885 0.0634 -1.0000 -1.0000 3000256 1595313018.90 151.4362 60.0022 32.0000 1.9547 1.9563 403.2951 403.7036 0.0636 -1.0000 -1.0000 3000326 1595313019.00 151.4362 60.0022 32.0000 1.9556 1.9573 403.0849 403.4942 0.0637 -1.0000 -1.0000 3000396 1595313019.10 151.4362 60.0022 32.0000 1.9565 1.9582 402.9613 403.3696 0.0635 -1.0000 -1.0000 3000456 1595313019.20 151.4362 60.0022 32.0000 1.9557 1.9574 403.1618 403.5704 0.0636 -1.0000 -1.0000 3000516 1595313019.30 151.5379 60.0022 32.0000 1.9547 1.9563 403.2853 403.6945 0.0637 -1.0000 -1.0000 3000596 1595313019.40 151.5379 60.0022 32.0000 1.9553 1.9569 403.3166 403.7250 0.0635 -1.0000 -1.0000 3000656 1595313019.50 151.5379 60.0022 32.0000 1.9547 1.9564 403.4700 403.8777 0.0635 -1.0000 -1.0000 3000716 1595313019.60 151.5379 60.0022 32.0000 1.9554 1.9571 403.1258 403.5353 0.0638 -1.0000 -1.0000 3000786 1595313019.70 151.5379 60.0022 32.0000 1.9564 1.9580 402.9717 403.3798 0.0635 -1.0000 -1.0000 3000856 1595313019.80 151.5040 60.0023 32.0000 1.9554 1.9570 402.8375 403.2455 0.0636 -1.0000 -1.0000 3000916 1595313019.90 151.3853 60.0028 32.0000 1.9549 1.9566 402.8343 403.2429 0.0636 -1.0000 -1.0000 3000986 1595313020.00 151.3853 60.0028 32.0000 1.9553 1.9570 403.2972 403.7051 0.0635 -1.0000 -1.0000 3001046 1595313020.10 151.3853 60.0028 32.0000 1.9545 1.9561 403.2139 403.6226 0.0637 -1.0000 -1.0000 3001116 1595313020.20 151.3853 60.0028 32.0000 1.9555 1.9572 403.2855 403.6939 0.0635 -1.0000 -1.0000 3002045 1595313020.30 151.3853 60.0028 32.0000 1.9561 1.9578 403.0539 403.4631 0.0636 -1.0000 -1.0000 3002115 1595313020.40 151.3853 60.0028 32.0000 1.9572 1.9588 402.8873 403.2953 0.0636 -1.0000 -1.0000 3002175 1595313020.50 151.4426 60.0028 32.0000 1.9590 1.9607 402.8775 403.2868 0.0638 -1.0000 -1.0000 3002255 1595313020.60 151.4779 60.0028 32.0000 1.9567 1.9583 403.0768 403.4859 0.0637 -1.0000 -1.0000 3002315 1595313020.70 151.4779 60.0028 32.0000 1.9553 1.9569 403.2060 403.6148 0.0636 -1.0000 -1.0000 3002385 1595313020.80 151.4779 60.0028 32.0000 1.9546 1.9562 403.3766 403.7866 0.0637 -1.0000 -1.0000 3002445 1595313020.90 151.4779 60.0028 32.0000 1.9563 1.9579 403.3642 403.7737 0.0638 -1.0000 -1.0000 3002515 1595313021.00 151.4779 60.0028 32.0000 1.9580 1.9597 403.1753 403.5842 0.0636 -1.0000 -1.0000 3002585 1595313021.10 151.5452 60.0028 32.0000 1.9580 1.9597 402.8456 403.2542 0.0637 -1.0000 -1.0000 3002655 1595313021.20 151.5452 60.0028 32.0000 1.9559 1.9576 402.9010 403.3097 0.0636 -1.0000 -1.0000 3002715 1595313021.30 151.5452 60.0028 32.0000 1.9551 1.9567 403.0520 403.4607 0.0636 -1.0000 -1.0000 3002785 1595313021.40 151.5452 60.0028 32.0000 1.9559 1.9575 403.4148 403.8238 0.0635 -1.0000 -1.0000 3002855 1595313021.50 151.5452 60.0028 32.0000 1.9544 1.9560 403.2208 403.6288 0.0635 -1.0000 -1.0000 3002925 1595313021.60 151.5000 60.0028 32.0000 1.9554 1.9570 403.0881 403.4961 0.0635 -1.0000 -1.0000 3002995 1595313021.70 151.5371 60.0028 32.0000 1.9555 1.9571 402.8867 403.2946 0.0636 -1.0000 -1.0000 3003055 1595313021.80 151.3044 60.0028 32.0000 1.9556 1.9573 403.1814 403.5908 0.0637 -1.0000 -1.0000 3003115 1595313021.90 151.3044 60.0028 32.0000 1.9550 1.9567 403.1311 403.5395 0.0636 -1.0000 -1.0000 3003195 1595313022.00 151.3044 60.0028 32.0000 1.9543 1.9559 403.2642 403.6726 0.0635 -1.0000 -1.0000 3003255 1595313022.10 151.3044 60.0028 32.0000 1.9556 1.9572 403.0503 403.4592 0.0637 -1.0000 -1.0000 3003315 1595313022.20 151.3044 60.0028 32.0000 1.9551 1.9567 402.8256 403.2346 0.0637 -1.0000 -1.0000 3003385 1595313022.30 151.3044 60.0028 32.0000 1.9556 1.9573 402.7695 403.1780 0.0636 -1.0000 -1.0000 3003455 1595313022.40 151.3044 60.0028 32.0000 1.9557 1.9573 402.9026 403.3103 0.0635 -1.0000 -1.0000 3003525 1595313022.50 151.3044 60.0028 32.0000 1.9538 1.9555 403.1649 403.5731 0.0636 -1.0000 -1.0000 3003605 1595313022.60 151.3044 60.0028 32.0000 1.9534 1.9551 403.2419 403.6506 0.0635 -1.0000 -1.0000 3003665 1595313022.70 151.3044 60.0028 32.0000 1.9550 1.9566 403.1605 403.5678 0.0634 -1.0000 -1.0000 3003805 1595313022.80 151.4797 60.0028 32.0000 1.9553 1.9569 402.8346 403.2423 0.0635 -1.0000 -1.0000 3003864 1595313022.90 151.4797 60.0028 32.0000 1.9564 1.9581 402.9966 403.4044 0.0635 -1.0000 -1.0000 3003935 1595313023.00 151.4797 60.0028 32.0000 1.9548 1.9565 403.1536 403.5608 0.0634 -1.0000 -1.0000 3004005 1595313023.10 151.4797 60.0028 32.0000 1.9564 1.9580 403.3245 403.7333 0.0636 -1.0000 -1.0000 3004064 1595313023.20 151.4797 60.0028 32.0000 1.9561 1.9578 403.2358 403.6448 0.0637 -1.0000 -1.0000 3004124 1595313023.30 151.4797 60.0028 32.0000 1.9565 1.9581 403.0498 403.4589 0.0637 -1.0000 -1.0000 3004464 1595313023.40 151.4909 60.0028 32.0000 1.9559 1.9575 402.8136 403.2228 0.0636 -1.0000 -1.0000 3004524 1595313023.50 151.4926 60.0028 32.0000 1.9569 1.9586 402.8445 403.2520 0.0635 -1.0000 -1.0000 3004584 1595313023.60 151.4926 60.0028 32.0000 1.9563 1.9579 403.4732 403.8821 0.0636 -1.0000 -1.0000 3004664 1595313023.70 151.4926 60.0028 32.0000 1.9563 1.9579 403.3394 403.7481 0.0636 -1.0000 -1.0000 3004724 1595313023.80 151.4926 60.0028 32.0000 1.9552 1.9568 403.1428 403.5509 0.0635 -1.0000 -1.0000 3005574 1595313023.90 151.4926 60.0028 32.0000 1.9571 1.9587 402.9508 403.3602 0.0637 -1.0000 -1.0000 3005654 1595313024.00 151.6411 60.0028 32.0000 1.9581 1.9597 402.9038 403.3123 0.0635 -1.0000 -1.0000 3005714 1595313024.10 151.6411 60.0028 32.0000 1.9543 1.9560 403.1284 403.5363 0.0635 -1.0000 -1.0000 3005773 1595313024.20 151.6411 60.0028 32.0000 1.9558 1.9574 403.2771 403.6853 0.0636 -1.0000 -1.0000 3005853 1595313024.30 151.6411 60.0028 32.0000 1.9553 1.9570 403.4335 403.8429 0.0637 -1.0000 -1.0000 3005914 1595313024.40 151.6411 60.0028 32.0000 1.9548 1.9564 403.3530 403.7592 0.0633 -1.0000 -1.0000 3005973 1595313024.50 151.6649 60.0028 32.0000 1.9564 1.9580 403.0647 403.4730 0.0635 -1.0000 -1.0000 3006053 1595313024.60 151.6810 60.0028 32.0000 1.9561 1.9577 402.9443 403.3522 0.0635 -1.0000 -1.0000 3006123 1595313024.70 151.6810 60.0028 32.0000 1.9556 1.9572 403.2160 403.6237 0.0635 -1.0000 -1.0000 3006203 1595313024.80 151.6810 60.0028 32.0000 1.9537 1.9554 403.3056 403.7150 0.0637 -1.0000 -1.0000 3006263 1595313024.90 151.6810 60.0028 32.0000 1.9536 1.9552 403.2765 403.6850 0.0635 -1.0000 -1.0000 3006323 1595313025.00 151.6810 60.0028 32.0000 1.9553 1.9570 403.1500 403.5579 0.0636 -1.0000 -1.0000 3006403 1595313025.10 151.4130 60.0033 32.0000 1.9538 1.9555 402.9645 403.3723 0.0635 -1.0000 -1.0000 3006463 1595313025.20 151.4130 60.0033 32.0000 1.9557 1.9574 402.7052 403.1125 0.0635 -1.0000 -1.0000 3006523 1595313025.30 151.4130 60.0033 32.0000 1.9557 1.9573 402.8956 403.3047 0.0637 -1.0000 -1.0000 3006603 1595313025.40 151.4130 60.0033 32.0000 1.9529 1.9545 403.1167 403.5250 0.0635 -1.0000 -1.0000 3006663 1595313025.50 151.4130 60.0033 32.0000 1.9539 1.9555 403.2348 403.6445 0.0637 -1.0000 -1.0000 3006723 1595313025.60 151.4130 60.0033 32.0000 1.9560 1.9577 403.1396 403.5490 0.0637 -1.0000 -1.0000 3006803 1595313025.70 151.4130 60.0033 32.0000 1.9562 1.9578 402.9590 403.3682 0.0637 -1.0000 -1.0000 3006863 1595313025.80 151.4130 60.0033 32.0000 1.9565 1.9582 403.1044 403.5130 0.0635 -1.0000 -1.0000 3006923 1595313025.90 151.4130 60.0033 32.0000 1.9551 1.9567 403.1994 403.6077 0.0636 -1.0000 -1.0000 3006993 1595313026.00 151.4130 60.0033 32.0000 1.9541 1.9558 403.4296 403.8390 0.0636 -1.0000 -1.0000 3007053 1595313026.10 151.4130 60.0033 32.0000 1.9557 1.9573 403.0829 403.4907 0.0635 -1.0000 -1.0000 3007123 1595313026.20 151.4130 60.0033 32.0000 1.9550 1.9567 402.9826 403.3913 0.0637 -1.0000 -1.0000 3007193 1595313026.30 151.2729 60.0033 32.0000 1.9564 1.9581 402.8305 403.2388 0.0636 -1.0000 -1.0000 3007373 1595313026.40 151.2729 60.0033 32.0000 1.9559 1.9575 402.7287 403.1370 0.0636 -1.0000 -1.0000 3007433 1595313026.50 151.2729 60.0033 32.0000 1.9550 1.9566 402.8784 403.2875 0.0637 -1.0000 -1.0000 3007503 1595313026.60 151.2729 60.0033 32.0000 1.9540 1.9556 403.1547 403.5642 0.0637 -1.0000 -1.0000 3007563 1595313026.70 151.2729 60.0033 32.0000 1.9546 1.9563 403.2923 403.7013 0.0636 -1.0000 -1.0000 3007653 1595313026.80 151.2729 60.0033 32.0000 1.9555 1.9571 403.3490 403.7581 0.0636 -1.0000 -1.0000 3007833 1595313026.90 151.2729 60.0033 32.0000 1.9574 1.9590 402.6646 403.0723 0.0635 -1.0000 -1.0000 3007892 1595313027.00 151.4819 60.0033 32.0000 1.9566 1.9582 402.8413 403.2486 0.0635 -1.0000 -1.0000 3007962 1595313027.10 151.4819 60.0033 32.0000 1.9563 1.9579 402.9290 403.3374 0.0636 -1.0000 -1.0000 3008032 1595313027.20 151.4819 60.0033 32.0000 1.9557 1.9573 403.0452 403.4534 0.0636 -1.0000 -1.0000 3008092 1595313027.30 151.4819 60.0033 32.0000 1.9529 1.9546 403.1581 403.5675 0.0637 -1.0000 -1.0000 3008322 1595313027.40 151.4819 60.0033 32.0000 1.9553 1.9569 403.1389 403.5470 0.0635 -1.0000 -1.0000 3008392 1595313027.50 151.5326 60.0033 32.0000 1.9551 1.9567 403.2984 403.7075 0.0637 -1.0000 -1.0000 3008452 1595313027.60 151.9279 60.0033 32.0000 1.9575 1.9591 402.9340 403.3426 0.0636 -1.0000 -1.0000 3008522 1595313027.70 151.9279 60.0033 32.0000 1.9579 1.9595 402.9232 403.3299 0.0634 -1.0000 -1.0000 3008582 1595313027.80 151.9279 60.0033 32.0000 1.9571 1.9588 402.7037 403.1119 0.0636 -1.0000 -1.0000 3009572 1595313027.90 151.9279 60.0033 32.0000 1.9571 1.9588 402.9340 403.3429 0.0637 -1.0000 -1.0000 3009642 1595313028.00 151.9279 60.0033 32.0000 1.9582 1.9598 403.3992 403.8094 0.0638 -1.0000 -1.0000 3009702 1595313028.10 151.5885 60.0033 32.0000 1.9570 1.9586 403.1315 403.5402 0.0635 -1.0000 -1.0000 3009772 1595313028.20 151.3159 60.0033 32.0000 1.9577 1.9593 402.8010 403.2080 0.0635 -1.0000 -1.0000 3009842 1595313028.30 151.3159 60.0033 32.0000 1.9554 1.9571 402.9314 403.3400 0.0636 -1.0000 -1.0000 3009902 1595313028.40 151.3159 60.0033 32.0000 1.9547 1.9563 403.1552 403.5634 0.0635 -1.0000 -1.0000 3009971 1595313028.50 151.3159 60.0033 32.0000 1.9523 1.9539 403.1752 403.5838 0.0637 -1.0000 -1.0000 3010042 1595313028.60 151.3159 60.0033 32.0000 1.9540 1.9556 403.2652 403.6746 0.0636 -1.0000 -1.0000 3010102 1595313028.70 151.4001 60.0033 32.0000 1.9570 1.9586 403.0970 403.5055 0.0636 -1.0000 -1.0000 3010171 1595313028.80 151.4001 60.0033 32.0000 1.9575 1.9592 402.9562 403.3647 0.0635 -1.0000 -1.0000 3010241 1595313028.90 151.4001 60.0033 32.0000 1.9572 1.9588 402.8596 403.2678 0.0637 -1.0000 -1.0000 3010301 1595313029.00 151.4001 60.0033 32.0000 1.9579 1.9595 402.8976 403.3067 0.0637 -1.0000 -1.0000 3010371 1595313029.10 151.4001 60.0033 32.0000 1.9552 1.9569 403.3302 403.7391 0.0636 -1.0000 -1.0000 3010441 1595313029.20 151.4170 60.0033 32.0000 1.9549 1.9565 403.3569 403.7658 0.0636 -1.0000 -1.0000 3010501 1595313029.30 151.4182 60.0033 32.0000 1.9554 1.9570 403.3665 403.7755 0.0636 -1.0000 -1.0000 3010571 1595313029.40 151.4729 60.0030 32.0000 1.9564 1.9580 403.1127 403.5212 0.0636 -1.0000 -1.0000 3010631 1595313029.50 151.4729 60.0030 32.0000 1.9569 1.9585 402.9551 403.3640 0.0637 -1.0000 -1.0000 3010701 1595313029.60 151.4729 60.0030 32.0000 1.9571 1.9587 402.8646 403.2737 0.0637 -1.0000 -1.0000 3010771 1595313029.70 151.4729 60.0030 32.0000 1.9563 1.9579 402.9696 403.3789 0.0637 -1.0000 -1.0000 3010831 1595313029.80 151.4729 60.0030 32.0000 1.9555 1.9571 403.1971 403.6055 0.0635 -1.0000 -1.0000 3010891 1595313029.90 151.4729 60.0030 32.0000 1.9553 1.9569 403.3633 403.7728 0.0637 -1.0000 -1.0000 3011201 1595313030.00 151.4729 60.0030 32.0000 1.9551 1.9567 403.3521 403.7617 0.0637 -1.0000 -1.0000 3011261 1595313030.10 151.4729 60.0030 32.0000 1.9555 1.9571 403.2614 403.6709 0.0637 -1.0000 -1.0000 3011321 1595313030.20 151.4729 60.0030 32.0000 1.9573 1.9589 402.7815 403.1903 0.0637 -1.0000 -1.0000 3011391 1595313030.30 151.2034 60.0030 32.0000 1.9565 1.9582 402.9212 403.3295 0.0635 -1.0000 -1.0000 3011461 1595313030.40 151.2034 60.0030 32.0000 1.9568 1.9584 403.0572 403.4667 0.0637 -1.0000 -1.0000 3011551 1595313030.50 151.2034 60.0030 32.0000 1.9526 1.9543 403.2075 403.6165 0.0636 -1.0000 -1.0000 3011621 1595313030.60 151.2034 60.0030 32.0000 1.9539 1.9556 403.1189 403.5273 0.0636 -1.0000 -1.0000 3011681 1595313030.70 151.2034 60.0030 32.0000 1.9533 1.9550 403.1736 403.5827 0.0636 -1.0000 -1.0000 3011761 1595313030.80 151.2034 60.0030 32.0000 1.9547 1.9563 403.1720 403.5804 0.0636 -1.0000 -1.0000 3011821 1595313030.90 151.4197 60.0030 32.0000 1.9549 1.9565 402.9211 403.3301 0.0637 -1.0000 -1.0000 3012300 1595313031.00 151.4197 60.0030 32.0000 1.9562 1.9578 402.8272 403.2357 0.0636 -1.0000 -1.0000 3012370 1595313031.10 151.4197 60.0030 32.0000 1.9560 1.9577 402.9514 403.3603 0.0637 -1.0000 -1.0000 3012440 1595313031.20 151.4197 60.0030 32.0000 1.9563 1.9579 403.0479 403.4573 0.0637 -1.0000 -1.0000 3012500 1595313031.30 151.4197 60.0030 32.0000 1.9554 1.9570 403.4284 403.8389 0.0639 -1.0000 -1.0000 3012570 1595313031.40 151.4646 60.0030 32.0000 1.9557 1.9573 403.3292 403.7387 0.0637 -1.0000 -1.0000 3012630 1595313031.50 151.5433 60.0030 32.0000 1.9567 1.9583 403.2383 403.6490 0.0638 -1.0000 -1.0000 3012700 1595313031.60 151.5433 60.0030 32.0000 1.9578 1.9594 402.9201 403.3290 0.0636 -1.0000 -1.0000 3012770 1595313031.70 151.5433 60.0030 32.0000 1.9549 1.9566 402.8862 403.2950 0.0637 -1.0000 -1.0000 3012840 1595313031.80 151.5433 60.0030 32.0000 1.9535 1.9551 403.2673 403.6765 0.0636 -1.0000 -1.0000 3012900 1595313031.90 151.5433 60.0030 32.0000 1.9538 1.9554 403.2748 403.6838 0.0636 -1.0000 -1.0000 3013080 1595313032.00 151.5668 60.0030 32.0000 1.9539 1.9556 403.3068 403.7142 0.0634 -1.0000 -1.0000 3013140 1595313032.10 151.5668 60.0030 32.0000 1.9561 1.9577 403.0609 403.4695 0.0636 -1.0000 -1.0000 3013210 1595313032.20 151.5668 60.0030 32.0000 1.9557 1.9573 402.8697 403.2793 0.0638 -1.0000 -1.0000 3013280 1595313032.30 151.5668 60.0030 32.0000 1.9555 1.9571 402.9871 403.3951 0.0636 -1.0000 -1.0000 3013340 1595313032.40 151.5668 60.0030 32.0000 1.9558 1.9575 403.2817 403.6909 0.0636 -1.0000 -1.0000 3013570 1595313032.50 151.4841 60.0030 32.0000 1.9545 1.9562 403.3018 403.7110 0.0637 -1.0000 -1.0000 3013640 1595313032.60 151.4841 60.0030 32.0000 1.9559 1.9576 403.1396 403.5480 0.0636 -1.0000 -1.0000 3013700 1595313032.70 151.4841 60.0030 32.0000 1.9571 1.9587 402.8602 403.2689 0.0636 -1.0000 -1.0000 3013780 1595313032.80 151.4841 60.0030 32.0000 1.9554 1.9570 402.9748 403.3827 0.0635 -1.0000 -1.0000 3013840 1595313032.90 151.4841 60.0030 32.0000 1.9540 1.9556 403.0462 403.4545 0.0636 -1.0000 -1.0000 3014069 1595313033.00 151.4841 60.0030 32.0000 1.9541 1.9557 403.1519 403.5599 0.0634 -1.0000 -1.0000 3014139 1595313033.10 151.4890 60.0030 32.0000 1.9532 1.9548 403.4166 403.8267 0.0638 -1.0000 -1.0000 3014199 1595313033.20 151.4890 60.0030 32.0000 1.9541 1.9558 403.2881 403.6972 0.0636 -1.0000 -1.0000 3014259 1595313033.30 151.4890 60.0030 32.0000 1.9561 1.9578 403.1578 403.5675 0.0638 -1.0000 -1.0000 3014339 1595313033.40 151.4890 60.0030 32.0000 1.9571 1.9587 402.9316 403.3410 0.0637 -1.0000 -1.0000 3014829 1595313033.50 151.4890 60.0030 32.0000 1.9551 1.9567 403.0685 403.4775 0.0636 -1.0000 -1.0000 3014889 1595313033.60 151.4826 60.0030 32.0000 1.9547 1.9563 403.2062 403.6145 0.0635 -1.0000 -1.0000 3014969 1595313033.70 151.4826 60.0030 32.0000 1.9547 1.9563 403.2758 403.6852 0.0637 -1.0000 -1.0000 3015029 1595313033.80 151.4826 60.0030 32.0000 1.9556 1.9572 403.3596 403.7702 0.0639 -1.0000 -1.0000 3015089 1595313033.90 151.4826 60.0030 32.0000 1.9567 1.9583 403.3113 403.7213 0.0637 -1.0000 -1.0000 3015169 1595313034.00 151.4826 60.0030 32.0000 1.9552 1.9568 403.1130 403.5218 0.0637 -1.0000 -1.0000 3015339 1595313034.10 151.4843 60.0030 32.0000 1.9558 1.9574 402.9726 403.3816 0.0636 -1.0000 -1.0000 3015399 1595313034.20 151.5071 60.0030 32.0000 1.9545 1.9561 402.7506 403.1586 0.0636 -1.0000 -1.0000 3015479 1595313034.30 151.5071 60.0030 32.0000 1.9533 1.9550 403.0269 403.4350 0.0635 -1.0000 -1.0000 3015539 1595313034.40 151.5071 60.0030 32.0000 1.9539 1.9556 403.2038 403.6108 0.0634 -1.0000 -1.0000 3015599 1595313034.50 151.5071 60.0030 32.0000 1.9545 1.9561 403.2060 403.6154 0.0637 -1.0000 -1.0000 3015839 1595313034.60 151.5071 60.0030 32.0000 1.9574 1.9590 402.9027 403.3120 0.0637 -1.0000 -1.0000 3015909 1595313034.70 151.5071 60.0030 32.0000 1.9570 1.9587 402.8851 403.2941 0.0637 -1.0000 -1.0000 3015978 1595313034.80 151.6029 60.0040 32.0000 1.9558 1.9574 402.9561 403.3648 0.0636 -1.0000 -1.0000 3016038 1595313034.90 151.6029 60.0040 32.0000 1.9539 1.9555 403.1614 403.5705 0.0637 -1.0000 -1.0000 3016108 1595313035.00 151.6029 60.0040 32.0000 1.9538 1.9555 403.3346 403.7440 0.0637 -1.0000 -1.0000 3016348 1595313035.10 151.6029 60.0040 32.0000 1.9543 1.9559 403.3132 403.7233 0.0638 -1.0000 -1.0000 3016418 1595313035.20 151.6029 60.0040 32.0000 1.9560 1.9577 403.4635 403.8739 0.0638 -1.0000 -1.0000 3016478 1595313035.30 151.6430 60.0040 32.0000 1.9557 1.9573 402.9748 403.3842 0.0637 -1.0000 -1.0000 3016548 1595313035.40 151.6544 60.0040 32.0000 1.9574 1.9590 402.8433 403.2531 0.0639 -1.0000 -1.0000 3016608 1595313035.50 151.6544 60.0040 32.0000 1.9568 1.9584 402.7555 403.1645 0.0637 -1.0000 -1.0000 3016848 1595313035.60 151.6544 60.0040 32.0000 1.9559 1.9576 402.9898 403.3994 0.0638 -1.0000 -1.0000 3016918 1595313035.70 151.6544 60.0040 32.0000 1.9543 1.9559 403.2957 403.7044 0.0635 -1.0000 -1.0000 3016978 1595313035.80 151.6544 60.0040 32.0000 1.9536 1.9553 403.2434 403.6544 0.0639 -1.0000 -1.0000 3017038 1595313035.90 151.6384 60.0040 32.0000 1.9544 1.9561 402.9790 403.3880 0.0636 -1.0000 -1.0000 3017118 1595313036.00 151.6384 60.0040 32.0000 1.9559 1.9575 402.8386 403.2471 0.0636 -1.0000 -1.0000 3017318 1595313036.10 151.6384 60.0040 32.0000 1.9566 1.9582 402.8764 403.2846 0.0636 -1.0000 -1.0000 3017378 1595313036.20 151.6384 60.0040 32.0000 1.9552 1.9568 403.0619 403.4705 0.0636 -1.0000 -1.0000 3017458 1595313036.30 151.6384 60.0040 32.0000 1.9556 1.9572 403.4785 403.8876 0.0636 -1.0000 -1.0000 3017518 1595313036.40 151.3971 60.0040 32.0000 1.9561 1.9578 403.2870 403.6961 0.0637 -1.0000 -1.0000 3017578 1595313036.50 151.3935 60.0040 32.0000 1.9567 1.9584 403.2876 403.6972 0.0637 -1.0000 -1.0000 3018387 1595313036.60 151.3935 60.0040 32.0000 1.9566 1.9583 403.1949 403.6060 0.0639 -1.0000 -1.0000 3018447 1595313036.70 151.3935 60.0040 32.0000 1.9566 1.9583 403.1041 403.5144 0.0638 -1.0000 -1.0000 3018527 1595313036.80 151.3935 60.0040 32.0000 1.9549 1.9566 403.3757 403.7855 0.0637 -1.0000 -1.0000 3018587 1595313036.90 151.4213 60.0040 32.0000 1.9559 1.9576 403.2509 403.6602 0.0637 -1.0000 -1.0000 3018647 1595313037.00 151.4831 60.0040 32.0000 1.9564 1.9581 402.9928 403.4022 0.0637 -1.0000 -1.0000 3018717 1595313037.10 151.4831 60.0040 32.0000 1.9557 1.9574 403.0718 403.4816 0.0638 -1.0000 -1.0000 3018787 1595313037.20 151.4831 60.0040 32.0000 1.9538 1.9554 403.2986 403.7074 0.0636 -1.0000 -1.0000 3018847 1595313037.30 151.4831 60.0040 32.0000 1.9533 1.9549 403.3077 403.7157 0.0634 -1.0000 -1.0000 3018917 1595313037.40 151.4831 60.0040 32.0000 1.9535 1.9551 403.0794 403.4883 0.0637 -1.0000 -1.0000 3018977 1595313037.50 151.5657 60.0040 32.0000 1.9552 1.9569 402.8857 403.2951 0.0637 -1.0000 -1.0000 3019047 1595313037.60 151.5657 60.0040 32.0000 1.9562 1.9578 402.8899 403.2989 0.0637 -1.0000 -1.0000 3019117 1595313037.70 151.5657 60.0040 32.0000 1.9560 1.9577 402.8243 403.2326 0.0637 -1.0000 -1.0000 3019177 1595313037.80 151.5657 60.0040 32.0000 1.9547 1.9564 402.9041 403.3129 0.0636 -1.0000 -1.0000 3019237 1595313037.90 151.5657 60.0040 32.0000 1.9540 1.9557 403.2358 403.6452 0.0637 -1.0000 -1.0000 3019317 1595313038.00 151.5234 60.0040 32.0000 1.9539 1.9555 403.1851 403.5935 0.0636 -1.0000 -1.0000 3019607 1595313038.10 151.5005 60.0040 32.0000 1.9545 1.9561 403.0730 403.4811 0.0634 -1.0000 -1.0000 3019677 1595313038.20 151.5005 60.0040 32.0000 1.9558 1.9574 402.8781 403.2868 0.0637 -1.0000 -1.0000 3019747 1595313038.30 151.5005 60.0040 32.0000 1.9557 1.9573 402.7104 403.1199 0.0637 -1.0000 -1.0000 3019807 1595313038.40 151.5005 60.0040 32.0000 1.9549 1.9566 402.6079 403.0166 0.0637 -1.0000 -1.0000 3019867 1595313038.50 151.5005 60.0040 32.0000 1.9552 1.9568 402.8123 403.2205 0.0636 -1.0000 -1.0000 3019947 1595313038.60 151.5005 60.0040 32.0000 1.9537 1.9554 403.0840 403.4925 0.0636 -1.0000 -1.0000 3020007 1595313038.70 151.5005 60.0040 32.0000 1.9546 1.9562 403.2419 403.6513 0.0637 -1.0000 -1.0000 3020076 1595313038.80 151.5005 60.0040 32.0000 1.9547 1.9564 403.2849 403.6941 0.0637 -1.0000 -1.0000 3020136 1595313038.90 151.5005 60.0040 32.0000 1.9536 1.9553 403.1003 403.5103 0.0639 -1.0000 -1.0000 3020207 1595313039.00 151.5005 60.0040 32.0000 1.9564 1.9581 402.9047 403.3144 0.0638 -1.0000 -1.0000 3020276 1595313039.10 151.5005 60.0040 32.0000 1.9567 1.9584 402.8434 403.2525 0.0638 -1.0000 -1.0000 3020336 1595313039.20 151.5113 60.0044 32.0000 1.9546 1.9563 402.9404 403.3503 0.0638 -1.0000 -1.0000 3020396 1595313039.30 151.5118 60.0044 32.0000 1.9531 1.9547 403.1984 403.6080 0.0637 -1.0000 -1.0000 3020476 1595313039.40 151.5118 60.0044 32.0000 1.9535 1.9551 403.1595 403.5673 0.0635 -1.0000 -1.0000 3020536 1595313039.50 151.5118 60.0044 32.0000 1.9551 1.9568 403.2878 403.6968 0.0637 -1.0000 -1.0000 3020596 1595313039.60 151.5118 60.0044 32.0000 1.9561 1.9577 403.2319 403.6413 0.0637 -1.0000 -1.0000 3021486 1595313039.70 151.5118 60.0044 32.0000 1.9568 1.9584 402.8351 403.2440 0.0636 -1.0000 -1.0000 3021546 1595313039.80 151.5118 60.0044 32.0000 1.9560 1.9576 402.7093 403.1178 0.0637 -1.0000 -1.0000 3021606 1595313039.90 151.5118 60.0044 32.0000 1.9554 1.9571 402.7432 403.1522 0.0638 -1.0000 -1.0000 3021686 1595313040.00 151.5118 60.0044 32.0000 1.9541 1.9558 403.0450 403.4541 0.0636 -1.0000 -1.0000 3021746 1595313040.10 151.5118 60.0044 32.0000 1.9535 1.9551 403.2158 403.6236 0.0635 -1.0000 -1.0000 3021806 1595313040.20 151.5118 60.0044 32.0000 1.9560 1.9576 403.3028 403.7133 0.0638 -1.0000 -1.0000 3021875 1595313040.30 151.5118 60.0044 32.0000 1.9543 1.9560 403.0885 403.4979 0.0637 -1.0000 -1.0000 3021946 1595313040.40 151.5118 60.0044 32.0000 1.9561 1.9578 402.7165 403.1248 0.0636 -1.0000 -1.0000 3022006 1595313040.50 151.4916 60.0044 32.0000 1.9556 1.9572 402.8414 403.2509 0.0638 -1.0000 -1.0000 3022075 1595313040.60 151.4895 60.0044 32.0000 1.9560 1.9577 402.8471 403.2568 0.0637 -1.0000 -1.0000 3022315 1595313040.70 151.4895 60.0044 32.0000 1.9571 1.9587 403.0243 403.4319 0.0634 -1.0000 -1.0000 3022385 1595313040.80 151.4895 60.0044 32.0000 1.9509 1.9525 403.2904 403.6990 0.0636 -1.0000 -1.0000 3022445 1595313040.90 151.4895 60.0044 32.0000 1.9549 1.9565 403.2934 403.7038 0.0639 -1.0000 -1.0000 3022505 1595313041.00 151.4895 60.0044 32.0000 1.9547 1.9563 403.2710 403.6810 0.0637 -1.0000 -1.0000 3022585 1595313041.10 151.3925 60.0044 32.0000 1.9541 1.9557 402.9682 403.3762 0.0635 -1.0000 -1.0000 3022645 1595313041.20 151.3925 60.0044 32.0000 1.9550 1.9567 402.7681 403.1771 0.0637 -1.0000 -1.0000 3022715 1595313041.30 151.3925 60.0044 32.0000 1.9549 1.9565 403.0425 403.4508 0.0637 -1.0000 -1.0000 3022785 1595313041.40 151.3925 60.0044 32.0000 1.9556 1.9572 403.2963 403.7060 0.0637 -1.0000 -1.0000 3022845 1595313041.50 151.3925 60.0044 32.0000 1.9551 1.9568 403.3525 403.7628 0.0637 -1.0000 -1.0000 3022905 1595313041.60 151.3925 60.0044 32.0000 1.9551 1.9567 403.3466 403.7557 0.0637 -1.0000 -1.0000 3022985 1595313041.70 151.3925 60.0044 32.0000 1.9565 1.9581 403.1933 403.6030 0.0638 -1.0000 -1.0000 3023055 1595313041.80 151.3925 60.0044 32.0000 1.9585 1.9601 402.9479 403.3576 0.0638 -1.0000 -1.0000 3023115 1595313041.90 151.3925 60.0044 32.0000 1.9574 1.9590 402.8214 403.2308 0.0637 -1.0000 -1.0000 3023185 1595313042.00 151.3925 60.0044 32.0000 1.9565 1.9581 402.9436 403.3526 0.0636 -1.0000 -1.0000 3023245 1595313042.10 151.3925 60.0044 32.0000 1.9552 1.9568 403.0392 403.4477 0.0636 -1.0000 -1.0000 3023315 1595313042.20 151.5250 60.0044 32.0000 1.9558 1.9574 403.2877 403.6968 0.0636 -1.0000 -1.0000 3023385 1595313042.30 151.5525 60.0044 32.0000 1.9555 1.9571 403.2119 403.6213 0.0637 -1.0000 -1.0000 3023445 1595313042.40 151.5525 60.0044 32.0000 1.9564 1.9581 403.0801 403.4893 0.0637 -1.0000 -1.0000 3023515 1595313042.50 151.5525 60.0044 32.0000 1.9564 1.9580 402.9012 403.3098 0.0636 -1.0000 -1.0000 3023585 1595313042.60 151.5525 60.0044 32.0000 1.9554 1.9570 403.0810 403.4891 0.0636 -1.0000 -1.0000 3023645 1595313042.70 151.5525 60.0044 32.0000 1.9555 1.9571 403.1958 403.6049 0.0636 -1.0000 -1.0000 3024534 1595313042.80 151.5525 60.0044 32.0000 1.9549 1.9565 403.2563 403.6658 0.0637 -1.0000 -1.0000 3024594 1595313042.90 151.5687 60.0044 32.0000 1.9560 1.9577 403.2667 403.6757 0.0636 -1.0000 -1.0000 3024654 1595313043.00 151.5687 60.0044 32.0000 1.9556 1.9572 403.0755 403.4829 0.0634 -1.0000 -1.0000 3024734 1595313043.10 151.5687 60.0044 32.0000 1.9558 1.9574 402.9569 403.3660 0.0637 -1.0000 -1.0000 3024794 1595313043.20 151.5687 60.0044 32.0000 1.9572 1.9588 402.8649 403.2736 0.0636 -1.0000 -1.0000 3024854 1595313043.30 151.5687 60.0044 32.0000 1.9557 1.9573 403.3567 403.7648 0.0635 -1.0000 -1.0000 3024924 1595313043.40 151.5281 60.0044 32.0000 1.9539 1.9556 403.2256 403.6345 0.0636 -1.0000 -1.0000 3024994 1595313043.50 151.5111 60.0044 32.0000 1.9541 1.9557 403.2304 403.6403 0.0638 -1.0000 -1.0000 3025054 1595313043.60 151.5111 60.0044 32.0000 1.9562 1.9579 403.0716 403.4814 0.0637 -1.0000 -1.0000 3025124 1595313043.70 151.5111 60.0044 32.0000 1.9562 1.9579 402.8151 403.2238 0.0636 -1.0000 -1.0000 3025184 1595313043.80 151.5111 60.0044 32.0000 1.9563 1.9579 402.8219 403.2314 0.0638 -1.0000 -1.0000 3025254 1595313043.90 151.5111 60.0044 32.0000 1.9579 1.9595 402.7680 403.1773 0.0637 -1.0000 -1.0000 3025324 1595313044.00 151.4597 60.0044 32.0000 1.9558 1.9574 403.1623 403.5704 0.0635 -1.0000 -1.0000 3025384 1595313044.10 151.4597 60.0044 32.0000 1.9539 1.9556 403.3111 403.7208 0.0637 -1.0000 -1.0000 3025444 1595313044.20 151.4597 60.0044 32.0000 1.9541 1.9557 403.2959 403.7052 0.0636 -1.0000 -1.0000 3025524 1595313044.30 151.4597 60.0044 32.0000 1.9547 1.9563 403.4162 403.8254 0.0637 -1.0000 -1.0000 3025584 1595313044.40 151.4597 60.0044 32.0000 1.9551 1.9568 402.6944 403.1040 0.0637 -1.0000 -1.0000 3025653 1595313044.50 151.4597 60.0044 32.0000 1.9562 1.9579 402.8051 403.2138 0.0636 -1.0000 -1.0000 3025724 1595313044.60 151.4597 60.0044 32.0000 1.9553 1.9569 402.7668 403.1768 0.0638 -1.0000 -1.0000 3025783 1595313044.70 151.4597 60.0044 32.0000 1.9545 1.9561 403.1981 403.6068 0.0636 -1.0000 -1.0000 3025863 1595313044.80 151.4597 60.0044 32.0000 1.9551 1.9567 403.4087 403.8180 0.0637 -1.0000 -1.0000 3025923 1595313044.90 151.4597 60.0044 32.0000 1.9540 1.9556 403.2492 403.6596 0.0638 -1.0000 -1.0000 3025983 1595313045.00 151.4597 60.0044 32.0000 1.9557 1.9573 403.1436 403.5532 0.0637 -1.0000 -1.0000 3026063 1595313045.10 151.4597 60.0044 32.0000 1.9570 1.9586 402.8334 403.2426 0.0637 -1.0000 -1.0000 3026133 1595313045.20 151.4597 60.0044 32.0000 1.9564 1.9580 402.9436 403.3533 0.0638 -1.0000 -1.0000 3026193 1595313045.30 151.4597 60.0044 32.0000 1.9547 1.9563 402.9287 403.3388 0.0639 -1.0000 -1.0000 3026353 1595313045.40 151.4597 60.0044 32.0000 1.9556 1.9573 403.1105 403.5197 0.0637 -1.0000 -1.0000 3026423 1595313045.50 151.4157 60.0045 32.0000 1.9558 1.9574 403.2996 403.7089 0.0636 -1.0000 -1.0000 3026483 1595313045.60 151.3716 60.0045 32.0000 1.9582 1.9598 403.3282 403.7365 0.0635 -1.0000 -1.0000 3026553 1595313045.70 151.6918 60.0045 32.0000 1.9569 1.9585 402.8256 403.2347 0.0637 -1.0000 -1.0000 3026623 1595313045.80 151.6918 60.0045 32.0000 1.9567 1.9584 403.0547 403.4642 0.0637 -1.0000 -1.0000 3026843 1595313045.90 151.6918 60.0045 32.0000 1.9544 1.9560 403.3649 403.7750 0.0638 -1.0000 -1.0000 3026923 1595313046.00 151.6918 60.0045 32.0000 1.9557 1.9573 403.2960 403.7050 0.0637 -1.0000 -1.0000 3026983 1595313046.10 151.6918 60.0045 32.0000 1.9554 1.9570 403.3578 403.7684 0.0639 -1.0000 -1.0000 3027043 1595313046.20 151.5114 60.0045 32.0000 1.9566 1.9582 402.9496 403.3590 0.0637 -1.0000 -1.0000 3027113 1595313046.30 151.5114 60.0045 32.0000 1.9561 1.9578 402.7861 403.1957 0.0638 -1.0000 -1.0000 3027343 1595313046.40 151.5114 60.0045 32.0000 1.9556 1.9572 402.8018 403.2105 0.0636 -1.0000 -1.0000 3027403 1595313046.50 151.5114 60.0045 32.0000 1.9540 1.9556 402.8731 403.2824 0.0638 -1.0000 -1.0000 3027472 1595313046.60 151.5114 60.0045 32.0000 1.9543 1.9559 403.1810 403.5912 0.0638 -1.0000 -1.0000 3027543 1595313046.70 151.5114 60.0045 32.0000 1.9549 1.9565 403.1399 403.5504 0.0640 -1.0000 -1.0000 3027612 1595313046.80 151.5398 60.0045 32.0000 1.9562 1.9578 403.0125 403.4216 0.0637 -1.0000 -1.0000 3027822 1595313046.90 151.5398 60.0045 32.0000 1.9567 1.9584 402.7772 403.1859 0.0637 -1.0000 -1.0000 3027882 1595313047.00 151.5398 60.0045 32.0000 1.9546 1.9563 402.8089 403.2177 0.0637 -1.0000 -1.0000 3027952 1595313047.10 151.5398 60.0045 32.0000 1.9556 1.9573 403.1009 403.5112 0.0638 -1.0000 -1.0000 3028012 1595313047.20 151.5398 60.0045 32.0000 1.9547 1.9563 403.2278 403.6367 0.0636 -1.0000 -1.0000 3028082 1595313047.30 151.4228 60.0045 32.0000 1.9544 1.9560 403.3886 403.7973 0.0637 -1.0000 -1.0000 3028572 1595313047.40 151.4228 60.0045 32.0000 1.9550 1.9566 403.1888 403.5994 0.0639 -1.0000 -1.0000 3028632 1595313047.50 151.4228 60.0045 32.0000 1.9570 1.9586 403.0635 403.4738 0.0639 -1.0000 -1.0000 3028692 1595313047.60 151.4228 60.0045 32.0000 1.9559 1.9575 402.8328 403.2417 0.0636 -1.0000 -1.0000 3028772 1595313047.70 151.4228 60.0045 32.0000 1.9549 1.9565 403.0760 403.4842 0.0637 -1.0000 -1.0000 3028832 1595313047.80 151.4162 60.0045 32.0000 1.9538 1.9554 403.2534 403.6631 0.0637 -1.0000 -1.0000 3028892 1595313047.90 151.2421 60.0045 32.0000 1.9551 1.9567 403.2728 403.6832 0.0639 -1.0000 -1.0000 3028962 1595313048.00 151.2421 60.0045 32.0000 1.9571 1.9587 403.3204 403.7303 0.0637 -1.0000 -1.0000 3029032 1595313048.10 151.2421 60.0045 32.0000 1.9558 1.9574 403.0527 403.4623 0.0637 -1.0000 -1.0000 3029092 1595313048.20 151.2421 60.0045 32.0000 1.9561 1.9578 402.7800 403.1889 0.0637 -1.0000 -1.0000 3029162 1595313048.30 151.2421 60.0045 32.0000 1.9548 1.9565 402.8256 403.2347 0.0637 -1.0000 -1.0000 3029232 1595313048.40 151.5464 60.0045 32.0000 1.9545 1.9561 403.1798 403.5893 0.0638 -1.0000 -1.0000 3029292 1595313048.50 151.5464 60.0045 32.0000 1.9560 1.9576 403.3183 403.7288 0.0638 -1.0000 -1.0000 3029361 1595313048.60 151.5464 60.0045 32.0000 1.9558 1.9574 403.1348 403.5437 0.0636 -1.0000 -1.0000 3029422 1595313048.70 151.5464 60.0045 32.0000 1.9569 1.9586 403.2034 403.6136 0.0638 -1.0000 -1.0000 3029491 1595313048.80 151.5464 60.0045 32.0000 1.9555 1.9572 403.0880 403.4973 0.0637 -1.0000 -1.0000 3029621 1595313048.90 151.5464 60.0045 32.0000 1.9561 1.9577 403.1180 403.5281 0.0638 -1.0000 -1.0000 3029681 1595313049.00 151.6579 60.0045 32.0000 1.9557 1.9573 403.0362 403.4441 0.0636 -1.0000 -1.0000 3029751 1595313049.10 151.6579 60.0045 32.0000 1.9574 1.9590 403.2564 403.6667 0.0638 -1.0000 -1.0000 3029821 1595313049.20 151.6579 60.0045 32.0000 1.9571 1.9588 403.1872 403.5981 0.0640 -1.0000 -1.0000 3029881 1595313049.30 151.6579 60.0045 32.0000 1.9575 1.9592 402.8629 403.2731 0.0638 -1.0000 -1.0000 3029951 1595313049.40 151.6579 60.0045 32.0000 1.9560 1.9576 402.7068 403.1160 0.0638 -1.0000 -1.0000 3030131 1595313049.50 151.6934 60.0045 32.0000 1.9547 1.9563 402.8417 403.2505 0.0636 -1.0000 -1.0000 3030191 1595313049.60 151.6934 60.0045 32.0000 1.9542 1.9558 403.1920 403.6008 0.0637 -1.0000 -1.0000 3030261 1595313049.70 151.6934 60.0045 32.0000 1.9544 1.9560 403.3046 403.7138 0.0636 -1.0000 -1.0000 3030321 1595313049.80 151.6934 60.0045 32.0000 1.9551 1.9568 403.3456 403.7555 0.0638 -1.0000 -1.0000 3030391 1595313049.90 151.6934 60.0045 32.0000 1.9566 1.9582 402.9329 403.3435 0.0639 -1.0000 -1.0000 3031141 1595313050.00 151.5466 60.0044 32.0000 1.9559 1.9575 402.7836 403.1931 0.0638 -1.0000 -1.0000 3031211 1595313050.10 151.5466 60.0044 32.0000 1.9571 1.9588 402.6834 403.0924 0.0637 -1.0000 -1.0000 3031270 1595313050.20 151.5466 60.0044 32.0000 1.9540 1.9556 403.0268 403.4366 0.0639 -1.0000 -1.0000 3031341 1595313050.30 151.5466 60.0044 32.0000 1.9536 1.9553 403.3167 403.7266 0.0637 -1.0000 -1.0000 3031401 1595313050.40 151.5466 60.0044 32.0000 1.9523 1.9539 403.3711 403.7808 0.0638 -1.0000 -1.0000 3031470 1595313050.50 151.5466 60.0044 32.0000 1.9551 1.9567 403.4105 403.8213 0.0639 -1.0000 -1.0000 3031540 1595313050.60 151.5401 60.0044 32.0000 1.9549 1.9565 403.0818 403.4908 0.0636 -1.0000 -1.0000 3031601 1595313050.70 151.3862 60.0044 32.0000 1.9557 1.9573 403.0184 403.4269 0.0636 -1.0000 -1.0000 3031670 1595313050.80 151.3862 60.0044 32.0000 1.9565 1.9581 402.8918 403.3003 0.0636 -1.0000 -1.0000 3031740 1595313050.90 151.3862 60.0044 32.0000 1.9558 1.9574 402.9156 403.3241 0.0637 -1.0000 -1.0000 3032110 1595313051.00 151.3862 60.0044 32.0000 1.9531 1.9547 403.2316 403.6412 0.0637 -1.0000 -1.0000 3032190 1595313051.10 151.3862 60.0044 32.0000 1.9540 1.9557 403.1581 403.5671 0.0636 -1.0000 -1.0000 3032250 1595313051.20 151.3506 60.0044 32.0000 1.9542 1.9558 403.1332 403.5427 0.0638 -1.0000 -1.0000 3032310 1595313051.30 151.3506 60.0044 32.0000 1.9547 1.9563 402.9011 403.3106 0.0637 -1.0000 -1.0000 3032390 1595313051.40 151.3506 60.0044 32.0000 1.9566 1.9583 402.8738 403.2828 0.0637 -1.0000 -1.0000 3032610 1595313051.50 151.3506 60.0044 32.0000 1.9557 1.9574 402.8196 403.2283 0.0637 -1.0000 -1.0000 3032680 1595313051.60 151.3506 60.0044 32.0000 1.9563 1.9579 402.8724 403.2813 0.0637 -1.0000 -1.0000 3032750 1595313051.70 151.3506 60.0044 32.0000 1.9567 1.9584 403.3248 403.7342 0.0637 -1.0000 -1.0000 3032810 1595313051.80 151.2603 60.0044 32.0000 1.9554 1.9571 403.4079 403.8177 0.0638 -1.0000 -1.0000 3032880 1595313051.90 151.2603 60.0044 32.0000 1.9549 1.9566 403.3075 403.7171 0.0637 -1.0000 -1.0000 3033109 1595313052.00 151.2603 60.0044 32.0000 1.9537 1.9554 403.0299 403.4394 0.0639 -1.0000 -1.0000 3033169 1595313052.10 151.2603 60.0044 32.0000 1.9555 1.9572 402.8649 403.2738 0.0636 -1.0000 -1.0000 3033240 1595313052.20 151.2603 60.0044 32.0000 1.9569 1.9585 402.9454 403.3546 0.0638 -1.0000 -1.0000 3033309 1595313052.30 151.4336 60.0044 32.0000 1.9555 1.9572 403.1983 403.6094 0.0640 -1.0000 -1.0000 3033369 1595313052.40 151.4336 60.0044 32.0000 1.9545 1.9561 403.5029 403.9129 0.0637 -1.0000 -1.0000 3033599 1595313052.50 151.4336 60.0044 32.0000 1.9552 1.9568 403.3236 403.7340 0.0638 -1.0000 -1.0000 3033669 1595313052.60 151.4336 60.0044 32.0000 1.9559 1.9575 403.2307 403.6407 0.0638 -1.0000 -1.0000 3033729 1595313052.70 151.4336 60.0044 32.0000 1.9563 1.9580 403.0584 403.4685 0.0638 -1.0000 -1.0000 3033809 1595313052.80 151.5287 60.0044 32.0000 1.9550 1.9566 403.0845 403.4945 0.0638 -1.0000 -1.0000 3033869 1595313052.90 151.6625 60.0044 32.0000 1.9545 1.9561 403.2244 403.6334 0.0636 -1.0000 -1.0000 3034749 1595313053.00 151.6625 60.0044 32.0000 1.9545 1.9561 403.3578 403.7666 0.0636 -1.0000 -1.0000 3034819 1595313053.10 151.6625 60.0044 32.0000 1.9551 1.9568 403.2834 403.6930 0.0637 -1.0000 -1.0000 3034889 1595313053.20 151.6625 60.0044 32.0000 1.9567 1.9584 403.0346 403.4433 0.0636 -1.0000 -1.0000 3034949 1595313053.30 151.6625 60.0044 32.0000 1.9557 1.9574 402.7811 403.1899 0.0637 -1.0000 -1.0000 3035019 1595313053.40 151.5861 60.0044 32.0000 1.9545 1.9561 403.1212 403.5308 0.0638 -1.0000 -1.0000 3035078 1595313053.50 151.5861 60.0044 32.0000 1.9552 1.9569 403.3686 403.7789 0.0638 -1.0000 -1.0000 3035148 1595313053.60 151.5861 60.0044 32.0000 1.9559 1.9576 403.1794 403.5889 0.0637 -1.0000 -1.0000 3035219 1595313053.70 151.5861 60.0044 32.0000 1.9559 1.9576 403.1403 403.5506 0.0639 -1.0000 -1.0000 3035278 1595313053.80 151.5861 60.0044 32.0000 1.9558 1.9575 402.8391 403.2497 0.0639 -1.0000 -1.0000 3035348 1595313053.90 151.5654 60.0044 32.0000 1.9553 1.9569 403.1683 403.5781 0.0637 -1.0000 -1.0000 3035418 1595313054.00 151.5491 60.0044 32.0000 1.9551 1.9567 403.2812 403.6909 0.0638 -1.0000 -1.0000 3035478 1595313054.10 151.5491 60.0044 32.0000 1.9545 1.9561 403.2725 403.6815 0.0637 -1.0000 -1.0000 3035538 1595313054.20 151.5491 60.0044 32.0000 1.9554 1.9570 403.1817 403.5923 0.0638 -1.0000 -1.0000 3035618 1595313054.30 151.5491 60.0044 32.0000 1.9553 1.9569 402.7243 403.1337 0.0638 -1.0000 -1.0000 3035678 1595313054.40 151.5491 60.0044 32.0000 1.9564 1.9580 402.9019 403.3116 0.0638 -1.0000 -1.0000 3035738 1595313054.50 151.4414 60.0044 32.0000 1.9563 1.9580 403.0723 403.4813 0.0637 -1.0000 -1.0000 3035818 1595313054.60 151.4414 60.0044 32.0000 1.9533 1.9549 403.2801 403.6893 0.0636 -1.0000 -1.0000 3035878 1595313054.70 151.4414 60.0044 32.0000 1.9539 1.9555 403.3014 403.7120 0.0638 -1.0000 -1.0000 3035948 1595313054.80 151.4414 60.0044 32.0000 1.9569 1.9585 403.2026 403.6120 0.0637 -1.0000 -1.0000 3036008 1595313054.90 151.4414 60.0044 32.0000 1.9568 1.9585 403.1258 403.5359 0.0639 -1.0000 -1.0000 3036078 1595313055.00 151.4414 60.0044 32.0000 1.9565 1.9582 402.8582 403.2688 0.0639 -1.0000 -1.0000 3036148 1595313055.10 151.4414 60.0044 32.0000 1.9571 1.9588 402.9555 403.3645 0.0637 -1.0000 -1.0000 3036208 1595313055.20 151.5126 60.0044 32.0000 1.9560 1.9577 403.2570 403.6679 0.0640 -1.0000 -1.0000 3036268 1595313055.30 151.5126 60.0044 32.0000 1.9552 1.9568 403.1760 403.5867 0.0638 -1.0000 -1.0000 3036348 1595313055.40 151.5126 60.0044 32.0000 1.9555 1.9571 403.2160 403.6258 0.0638 -1.0000 -1.0000 3036408 1595313055.50 151.5126 60.0044 32.0000 1.9563 1.9579 403.0137 403.4232 0.0637 -1.0000 -1.0000 3036638 1595313055.60 151.7545 60.0044 32.0000 1.9555 1.9572 402.9199 403.3291 0.0638 -1.0000 -1.0000 3036718 1595313055.70 151.7545 60.0044 32.0000 1.9547 1.9563 402.9690 403.3797 0.0639 -1.0000 -1.0000 3036778 1595313055.80 151.7545 60.0044 32.0000 1.9550 1.9566 403.2512 403.6610 0.0638 -1.0000 -1.0000 3036847 1595313055.90 151.7545 60.0044 32.0000 1.9550 1.9567 403.3043 403.7149 0.0639 -1.0000 -1.0000 3036917 1595313056.00 151.7545 60.0044 32.0000 1.9549 1.9565 403.3572 403.7672 0.0638 -1.0000 -1.0000 3037147 1595313056.10 151.7545 60.0044 32.0000 1.9562 1.9578 403.1030 403.5128 0.0638 -1.0000 -1.0000 3037207 1595313056.20 151.6846 60.0044 32.0000 1.9560 1.9576 402.9052 403.3136 0.0635 -1.0000 -1.0000 3037277 1595313056.30 151.6748 60.0044 32.0000 1.9550 1.9566 402.9176 403.3272 0.0637 -1.0000 -1.0000 3037497 1595313056.40 151.6748 60.0044 32.0000 1.9540 1.9556 403.1053 403.5147 0.0638 -1.0000 -1.0000 3037557 1595313056.50 151.6748 60.0044 32.0000 1.9555 1.9571 403.2380 403.6477 0.0637 -1.0000 -1.0000 3037627 1595313056.60 151.6748 60.0044 32.0000 1.9560 1.9577 403.1803 403.5903 0.0638 -1.0000 -1.0000 3037697 1595313056.70 151.6748 60.0044 32.0000 1.9577 1.9593 403.0759 403.4853 0.0637 -1.0000 -1.0000 3037767 1595313056.80 151.3757 60.0044 32.0000 1.9575 1.9592 402.8682 403.2764 0.0636 -1.0000 -1.0000 3037827 1595313056.90 151.3757 60.0044 32.0000 1.9563 1.9580 402.8776 403.2874 0.0639 -1.0000 -1.0000 3037897 1595313057.00 151.3757 60.0044 32.0000 1.9545 1.9562 402.9200 403.3305 0.0639 -1.0000 -1.0000 3038127 1595313057.10 151.3757 60.0044 32.0000 1.9547 1.9563 403.1521 403.5619 0.0638 -1.0000 -1.0000 3038187 1595313057.20 151.3757 60.0044 32.0000 1.9534 1.9551 403.1946 403.6038 0.0637 -1.0000 -1.0000 3038247 1595313057.30 151.3806 60.0044 32.0000 1.9548 1.9565 403.1724 403.5823 0.0638 -1.0000 -1.0000 3038327 1595313057.40 151.3806 60.0044 32.0000 1.9573 1.9589 403.0366 403.4475 0.0639 -1.0000 -1.0000 3038387 1595313057.50 151.3806 60.0044 32.0000 1.9563 1.9580 403.1382 403.5486 0.0639 -1.0000 -1.0000 3038447 1595313057.60 151.3806 60.0044 32.0000 1.9549 1.9565 403.0223 403.4322 0.0638 -1.0000 -1.0000 3038587 1595313057.70 151.3806 60.0044 32.0000 1.9540 1.9557 403.2540 403.6640 0.0638 -1.0000 -1.0000 3038657 1595313057.80 151.3645 60.0044 32.0000 1.9549 1.9566 403.2994 403.7097 0.0638 -1.0000 -1.0000 3038717 1595313057.90 151.3172 60.0044 32.0000 1.9575 1.9592 402.8916 403.3026 0.0640 -1.0000 -1.0000 3038796 1595313058.00 151.3172 60.0044 32.0000 1.9581 1.9597 402.8406 403.2492 0.0636 -1.0000 -1.0000 3038856 1595313058.10 151.3172 60.0044 32.0000 1.9550 1.9566 403.0473 403.4567 0.0638 -1.0000 -1.0000 3039336 1595313058.20 151.3172 60.0044 32.0000 1.9556 1.9572 403.2005 403.6106 0.0638 -1.0000 -1.0000 3039406 1595313058.30 151.3172 60.0044 32.0000 1.9545 1.9562 403.2247 403.6351 0.0638 -1.0000 -1.0000 3039466 1595313058.40 151.4277 60.0044 32.0000 1.9560 1.9577 403.1031 403.5130 0.0638 -1.0000 -1.0000 3039526 1595313058.50 151.4277 60.0044 32.0000 1.9564 1.9580 403.1442 403.5540 0.0637 -1.0000 -1.0000 3039606 1595313058.60 151.4277 60.0044 32.0000 1.9567 1.9584 403.0197 403.4288 0.0638 -1.0000 -1.0000 3039826 1595313058.70 151.4277 60.0044 32.0000 1.9555 1.9572 403.2152 403.6251 0.0637 -1.0000 -1.0000 3039906 1595313058.80 151.4277 60.0044 32.0000 1.9549 1.9566 403.2242 403.6345 0.0639 -1.0000 -1.0000 3039966 1595313058.90 151.4277 60.0044 32.0000 1.9550 1.9566 403.2674 403.6780 0.0641 -1.0000 -1.0000 3040026 1595313059.00 151.6678 60.0044 32.0000 1.9557 1.9573 402.9497 403.3594 0.0638 -1.0000 -1.0000 3040096 1595313059.10 151.6678 60.0044 32.0000 1.9568 1.9584 402.9233 403.3323 0.0637 -1.0000 -1.0000 3040326 1595313059.20 151.6678 60.0044 32.0000 1.9555 1.9571 402.8681 403.2770 0.0637 -1.0000 -1.0000 3040386 1595313059.30 151.6678 60.0044 32.0000 1.9550 1.9567 402.6748 403.0844 0.0638 -1.0000 -1.0000 3040466 1595313059.40 151.6678 60.0044 32.0000 1.9545 1.9561 403.0780 403.4882 0.0638 -1.0000 -1.0000 3040526 1595313059.50 151.6124 60.0044 32.0000 1.9545 1.9561 403.1473 403.5566 0.0637 -1.0000 -1.0000 3040595 1595313059.60 151.6124 60.0044 32.0000 1.9553 1.9569 403.3933 403.8044 0.0640 -1.0000 -1.0000 3040846 1595313059.70 151.6124 60.0044 32.0000 1.9546 1.9562 403.1635 403.5734 0.0637 -1.0000 -1.0000 3040905 1595313059.80 151.6124 60.0044 32.0000 1.9566 1.9582 402.8925 403.3024 0.0638 -1.0000 -1.0000 3040975 1595313059.90 151.6124 60.0044 32.0000 1.9568 1.9585 402.7497 403.1594 0.0638 -1.0000 -1.0000 3041045 1595313060.00 151.5939 60.0044 32.0000 1.9556 1.9572 402.8996 403.3091 0.0638 -1.0000 -1.0000 3041105 1595313060.10 151.4922 60.0045 32.0000 1.9544 1.9561 403.1756 403.5869 0.0639 -1.0000 -1.0000 3041845 1595313060.20 151.4922 60.0045 32.0000 1.9533 1.9549 403.2033 403.6134 0.0638 -1.0000 -1.0000 3041925 1595313060.30 151.4922 60.0045 32.0000 1.9541 1.9557 403.1838 403.5930 0.0637 -1.0000 -1.0000 3041985 1595313060.40 151.4922 60.0045 32.0000 1.9553 1.9569 403.2355 403.6452 0.0637 -1.0000 -1.0000 3042045 1595313060.50 151.4922 60.0045 32.0000 1.9560 1.9576 403.2130 403.6226 0.0637 -1.0000 -1.0000 3042115 1595313060.60 151.4922 60.0045 32.0000 1.9572 1.9588 402.9572 403.3670 0.0638 -1.0000 -1.0000 3042185 1595313060.70 151.3379 60.0045 32.0000 1.9569 1.9585 402.9262 403.3363 0.0639 -1.0000 -1.0000 3042255 1595313060.80 151.3379 60.0045 32.0000 1.9552 1.9568 403.2579 403.6673 0.0636 -1.0000 -1.0000 3042315 1595313060.90 151.3379 60.0045 32.0000 1.9542 1.9558 403.2587 403.6684 0.0637 -1.0000 -1.0000 3042375 1595313061.00 151.3379 60.0045 32.0000 1.9561 1.9577 403.2603 403.6693 0.0637 -1.0000 -1.0000 3042454 1595313061.10 151.3379 60.0045 32.0000 1.9565 1.9581 403.0857 403.4950 0.0637 -1.0000 -1.0000 3042514 1595313061.20 151.2920 60.0045 32.0000 1.9572 1.9588 403.1002 403.5094 0.0637 -1.0000 -1.0000 3042574 1595313061.30 151.2200 60.0045 32.0000 1.9553 1.9569 403.1478 403.5573 0.0637 -1.0000 -1.0000 3042654 1595313061.40 151.2200 60.0045 32.0000 1.9533 1.9549 403.3189 403.7287 0.0638 -1.0000 -1.0000 3042714 1595313061.50 151.2200 60.0045 32.0000 1.9545 1.9562 403.2603 403.6714 0.0640 -1.0000 -1.0000 3042774 1595313061.60 151.2200 60.0045 32.0000 1.9557 1.9574 403.1505 403.5605 0.0637 -1.0000 -1.0000 3042854 1595313061.70 151.2200 60.0045 32.0000 1.9561 1.9577 403.0090 403.4194 0.0639 -1.0000 -1.0000 3042914 1595313061.80 151.3628 60.0045 32.0000 1.9569 1.9585 402.8567 403.2663 0.0637 -1.0000 -1.0000 3042974 1595313061.90 151.3628 60.0045 32.0000 1.9561 1.9577 403.2328 403.6425 0.0638 -1.0000 -1.0000 3043044 1595313062.00 151.3628 60.0045 32.0000 1.9545 1.9561 403.4169 403.8268 0.0638 -1.0000 -1.0000 3043114 1595313062.10 151.3628 60.0045 32.0000 1.9541 1.9557 403.1700 403.5796 0.0637 -1.0000 -1.0000 3043174 1595313062.20 151.3628 60.0045 32.0000 1.9564 1.9580 402.9815 403.3918 0.0639 -1.0000 -1.0000 3043244 1595313062.30 151.3628 60.0045 32.0000 1.9575 1.9591 402.6697 403.0787 0.0638 -1.0000 -1.0000 3043304 1595313062.40 151.4767 60.0045 32.0000 1.9566 1.9583 402.9467 403.3574 0.0639 -1.0000 -1.0000 3043374 1595313062.50 151.5622 60.0045 32.0000 1.9548 1.9564 402.8666 403.2751 0.0636 -1.0000 -1.0000 3043444 1595313062.60 151.5622 60.0045 32.0000 1.9535 1.9552 402.9968 403.4061 0.0637 -1.0000 -1.0000 3043504 1595313062.70 151.5622 60.0045 32.0000 1.9548 1.9564 403.2723 403.6820 0.0637 -1.0000 -1.0000 3044044 1595313062.80 151.5622 60.0045 32.0000 1.9556 1.9572 403.3644 403.7757 0.0639 -1.0000 -1.0000 3044104 1595313062.90 151.5622 60.0045 32.0000 1.9560 1.9576 403.2842 403.6941 0.0637 -1.0000 -1.0000 3044164 1595313063.00 151.7090 60.0045 32.0000 1.9574 1.9590 402.9679 403.3775 0.0638 -1.0000 -1.0000 3044244 1595313063.10 151.7090 60.0045 32.0000 1.9564 1.9580 403.0150 403.4250 0.0638 -1.0000 -1.0000 3044304 1595313063.20 151.7090 60.0045 32.0000 1.9553 1.9570 403.2478 403.6572 0.0637 -1.0000 -1.0000 3044364 1595313063.30 151.7090 60.0045 32.0000 1.9547 1.9563 403.3142 403.7242 0.0638 -1.0000 -1.0000 3044433 1595313063.40 151.7090 60.0045 32.0000 1.9552 1.9568 403.0880 403.4978 0.0638 -1.0000 -1.0000 3044504 1595313063.50 151.5763 60.0045 32.0000 1.9564 1.9581 402.7973 403.2070 0.0637 -1.0000 -1.0000 3044563 1595313063.60 151.5622 60.0045 32.0000 1.9561 1.9578 402.7560 403.1652 0.0638 -1.0000 -1.0000 3044633 1595313063.70 151.5622 60.0045 32.0000 1.9560 1.9576 403.0535 403.4635 0.0638 -1.0000 -1.0000 3044813 1595313063.80 151.5622 60.0045 32.0000 1.9542 1.9558 403.3711 403.7806 0.0637 -1.0000 -1.0000 3044883 1595313063.90 151.5622 60.0045 32.0000 1.9544 1.9560 403.2378 403.6470 0.0637 -1.0000 -1.0000 3044953 1595313064.00 151.5622 60.0045 32.0000 1.9550 1.9566 403.1932 403.6027 0.0637 -1.0000 -1.0000 3045013 1595313064.10 151.3134 60.0045 32.0000 1.9555 1.9571 403.0016 403.4113 0.0638 -1.0000 -1.0000 3045073 1595313064.20 151.3134 60.0045 32.0000 1.9575 1.9591 402.9525 403.3621 0.0638 -1.0000 -1.0000 3045313 1595313064.30 151.3134 60.0045 32.0000 1.9545 1.9561 403.0410 403.4501 0.0637 -1.0000 -1.0000 3045383 1595313064.40 151.3134 60.0045 32.0000 1.9540 1.9556 403.1167 403.5260 0.0637 -1.0000 -1.0000 3045443 1595313064.50 151.3134 60.0045 32.0000 1.9540 1.9556 403.3423 403.7510 0.0636 -1.0000 -1.0000 3045513 1595313064.60 151.5483 60.0051 32.0000 1.9554 1.9571 403.2035 403.6138 0.0639 -1.0000 -1.0000 3045573 1595313064.70 151.5483 60.0051 32.0000 1.9546 1.9562 403.1093 403.5195 0.0638 -1.0000 -1.0000 3045813 1595313064.80 151.5483 60.0051 32.0000 1.9568 1.9584 402.9091 403.3188 0.0637 -1.0000 -1.0000 3045883 1595313064.90 151.5483 60.0051 32.0000 1.9564 1.9580 402.8344 403.2435 0.0638 -1.0000 -1.0000 3045943 1595313065.00 151.5483 60.0051 32.0000 1.9559 1.9576 403.0827 403.4920 0.0637 -1.0000 -1.0000 3046013 1595313065.10 151.5483 60.0051 32.0000 1.9557 1.9573 403.1453 403.5544 0.0637 -1.0000 -1.0000 3046073 1595313065.20 151.3238 60.0051 32.0000 1.9550 1.9567 403.1916 403.6015 0.0638 -1.0000 -1.0000 3046382 1595313065.30 151.3238 60.0051 32.0000 1.9567 1.9584 403.1937 403.6043 0.0639 -1.0000 -1.0000 3046452 1595313065.40 151.3238 60.0051 32.0000 1.9573 1.9589 403.0414 403.4520 0.0639 -1.0000 -1.0000 3046523 1595313065.50 151.3238 60.0051 32.0000 1.9569 1.9585 402.8464 403.2557 0.0637 -1.0000 -1.0000 3046582 1595313065.60 151.3238 60.0051 32.0000 1.9553 1.9570 402.8649 403.2742 0.0638 -1.0000 -1.0000 3046652 1595313065.70 151.3119 60.0051 32.0000 1.9560 1.9576 403.1492 403.5599 0.0640 -1.0000 -1.0000 3046852 1595313065.80 151.3104 60.0051 32.0000 1.9552 1.9569 403.1996 403.6087 0.0637 -1.0000 -1.0000 3046912 1595313065.90 151.3104 60.0051 32.0000 1.9547 1.9564 403.2930 403.7028 0.0638 -1.0000 -1.0000 3046992 1595313066.00 151.3104 60.0051 32.0000 1.9544 1.9560 403.0738 403.4840 0.0638 -1.0000 -1.0000 3047052 1595313066.10 151.3104 60.0051 32.0000 1.9542 1.9558 403.0285 403.4375 0.0637 -1.0000 -1.0000 3047122 1595313066.20 151.3104 60.0051 32.0000 1.9572 1.9588 403.0748 403.4852 0.0639 -1.0000 -1.0000 3047662 1595313066.30 151.4621 60.0051 32.0000 1.9567 1.9584 403.0961 403.5052 0.0637 -1.0000 -1.0000 3047732 1595313066.40 151.4621 60.0051 32.0000 1.9550 1.9567 403.2283 403.6389 0.0639 -1.0000 -1.0000 3047792 1595313066.50 151.4621 60.0051 32.0000 1.9545 1.9562 403.3798 403.7902 0.0638 -1.0000 -1.0000 3047862 1595313066.60 151.4621 60.0051 32.0000 1.9555 1.9571 403.1340 403.5424 0.0636 -1.0000 -1.0000 3047932 1595313066.70 151.4621 60.0051 32.0000 1.9563 1.9580 403.0187 403.4285 0.0638 -1.0000 -1.0000 3048002 1595313066.80 151.5443 60.0051 32.0000 1.9573 1.9589 402.9476 403.3564 0.0636 -1.0000 -1.0000 3048062 1595313066.90 151.5443 60.0051 32.0000 1.9581 1.9598 402.9566 403.3667 0.0637 -1.0000 -1.0000 3048132 1595313067.00 151.5443 60.0051 32.0000 1.9537 1.9554 403.1388 403.5471 0.0635 -1.0000 -1.0000 3048202 1595313067.10 151.5443 60.0051 32.0000 1.9532 1.9548 403.1256 403.5350 0.0638 -1.0000 -1.0000 3048261 1595313067.20 151.5443 60.0051 32.0000 1.9539 1.9556 403.2750 403.6852 0.0638 -1.0000 -1.0000 3048322 1595313067.30 151.5213 60.0051 32.0000 1.9549 1.9565 403.1363 403.5461 0.0638 -1.0000 -1.0000 3048402 1595313067.40 151.5170 60.0051 32.0000 1.9561 1.9577 402.9389 403.3479 0.0637 -1.0000 -1.0000 3048461 1595313067.50 151.5170 60.0051 32.0000 1.9544 1.9560 403.2308 403.6409 0.0637 -1.0000 -1.0000 3048521 1595313067.60 151.5170 60.0051 32.0000 1.9536 1.9553 403.2484 403.6576 0.0637 -1.0000 -1.0000 3048591 1595313067.70 151.5170 60.0051 32.0000 1.9546 1.9562 403.1941 403.6036 0.0637 -1.0000 -1.0000 3048661 1595313067.80 151.5170 60.0051 32.0000 1.9552 1.9568 403.1721 403.5820 0.0638 -1.0000 -1.0000 3048861 1595313067.90 151.5197 60.0051 32.0000 1.9569 1.9585 403.0039 403.4143 0.0639 -1.0000 -1.0000 3048931 1595313068.00 151.5197 60.0051 32.0000 1.9574 1.9591 402.8674 403.2754 0.0635 -1.0000 -1.0000 3049001 1595313068.10 151.5197 60.0051 32.0000 1.9568 1.9584 402.9302 403.3380 0.0635 -1.0000 -1.0000 3049071 1595313068.20 151.5197 60.0051 32.0000 1.9564 1.9580 403.3310 403.7407 0.0637 -1.0000 -1.0000 3049141 1595313068.30 151.5197 60.0051 32.0000 1.9558 1.9574 403.4196 403.8294 0.0638 -1.0000 -1.0000 3049391 1595313068.40 151.5197 60.0051 32.0000 1.9573 1.9590 403.3284 403.7386 0.0638 -1.0000 -1.0000 3049451 1595313068.50 151.4652 60.0051 32.0000 1.9577 1.9593 402.8583 403.2674 0.0637 -1.0000 -1.0000 3049521 1595313068.60 151.4586 60.0051 32.0000 1.9557 1.9574 403.2494 403.6600 0.0639 -1.0000 -1.0000 3049581 1595313068.70 151.4586 60.0051 32.0000 1.9527 1.9544 403.2493 403.6594 0.0637 -1.0000 -1.0000 3049661 1595313068.80 151.4586 60.0051 32.0000 1.9544 1.9561 403.2025 403.6135 0.0639 -1.0000 -1.0000 3049851 1595313068.90 151.4586 60.0051 32.0000 1.9578 1.9594 403.0323 403.4418 0.0637 -1.0000 -1.0000 3049911 1595313069.00 151.4586 60.0051 32.0000 1.9559 1.9575 403.0052 403.4148 0.0638 -1.0000 -1.0000 3049981 1595313069.10 151.5891 60.0051 32.0000 1.9541 1.9558 402.7683 403.1773 0.0637 -1.0000 -1.0000 3050051 1595313069.20 151.5891 60.0051 32.0000 1.9526 1.9542 402.8262 403.2356 0.0638 -1.0000 -1.0000 3050111 1595313069.30 151.5891 60.0051 32.0000 1.9533 1.9549 403.0514 403.4604 0.0637 -1.0000 -1.0000 3050450 1595313069.40 151.5891 60.0051 32.0000 1.9551 1.9567 403.1495 403.5593 0.0637 -1.0000 -1.0000 3050510 1595313069.50 151.5891 60.0051 32.0000 1.9533 1.9549 403.2443 403.6538 0.0637 -1.0000 -1.0000 3050570 1595313069.60 151.6095 60.0053 32.0000 1.9545 1.9561 403.0223 403.4323 0.0639 -1.0000 -1.0000 3050650 1595313069.70 151.6782 60.0059 32.0000 1.9537 1.9553 402.8082 403.2185 0.0639 -1.0000 -1.0000 3050710 1595313069.80 151.6782 60.0059 32.0000 1.9551 1.9567 402.6741 403.0834 0.0638 -1.0000 -1.0000 3051100 1595313069.90 151.6782 60.0059 32.0000 1.9565 1.9582 402.8966 403.3061 0.0636 -1.0000 -1.0000 3051170 1595313070.00 151.6782 60.0059 32.0000 1.9560 1.9577 402.9588 403.3675 0.0637 -1.0000 -1.0000 3051230 1595313070.10 151.6782 60.0059 32.0000 1.9543 1.9559 403.2498 403.6601 0.0638 -1.0000 -1.0000 3051290 1595313070.20 151.6782 60.0059 32.0000 1.9535 1.9551 403.1722 403.5824 0.0638 -1.0000 -1.0000 3051370 1595313070.30 151.6507 60.0059 32.0000 1.9533 1.9550 403.2126 403.6215 0.0636 -1.0000 -1.0000 3051600 1595313070.40 151.6507 60.0059 32.0000 1.9548 1.9564 403.2068 403.6173 0.0639 -1.0000 -1.0000 3051660 1595313070.50 151.6507 60.0059 32.0000 1.9569 1.9586 403.0676 403.4783 0.0639 -1.0000 -1.0000 3051730 1595313070.60 151.6507 60.0059 32.0000 1.9571 1.9588 402.9911 403.4011 0.0638 -1.0000 -1.0000 3051790 1595313070.70 151.6507 60.0059 32.0000 1.9558 1.9574 402.9978 403.4067 0.0638 -1.0000 -1.0000 3051870 1595313070.80 151.5837 60.0059 32.0000 1.9539 1.9555 403.1523 403.5621 0.0637 -1.0000 -1.0000 3051930 1595313070.90 151.3868 60.0059 32.0000 1.9544 1.9561 403.0988 403.5087 0.0639 -1.0000 -1.0000 3051990 1595313071.00 151.3868 60.0059 32.0000 1.9533 1.9549 403.3861 403.7967 0.0638 -1.0000 -1.0000 3052070 1595313071.10 151.3868 60.0059 32.0000 1.9541 1.9558 403.1846 403.5955 0.0639 -1.0000 -1.0000 3052130 1595313071.20 151.3868 60.0059 32.0000 1.9548 1.9565 403.0182 403.4274 0.0637 -1.0000 -1.0000 3052190 1595313071.30 151.3868 60.0059 32.0000 1.9559 1.9576 403.0406 403.4497 0.0636 -1.0000 -1.0000 3052380 1595313071.40 151.3932 60.0059 32.0000 1.9561 1.9577 402.8702 403.2794 0.0638 -1.0000 -1.0000 3052440 1595313071.50 151.3932 60.0059 32.0000 1.9546 1.9562 402.7977 403.2069 0.0637 -1.0000 -1.0000 3052510 1595313071.60 151.3932 60.0059 32.0000 1.9551 1.9567 403.0495 403.4601 0.0639 -1.0000 -1.0000 3052579 1595313071.70 151.3932 60.0059 32.0000 1.9542 1.9559 403.1319 403.5409 0.0637 -1.0000 -1.0000 3052640 1595313071.80 151.3932 60.0059 32.0000 1.9552 1.9568 403.1874 403.5962 0.0635 -1.0000 -1.0000 3052699 1595313071.90 151.3932 60.0059 32.0000 1.9555 1.9571 402.9648 403.3730 0.0636 -1.0000 -1.0000 3052779 1595313072.00 151.4810 60.0059 32.0000 1.9559 1.9576 402.8432 403.2524 0.0637 -1.0000 -1.0000 3052839 1595313072.10 151.4810 60.0059 32.0000 1.9561 1.9577 402.8128 403.2222 0.0638 -1.0000 -1.0000 3052899 1595313072.20 151.4810 60.0059 32.0000 1.9554 1.9571 403.2329 403.6443 0.0640 -1.0000 -1.0000 3052969 1595313072.30 151.4810 60.0059 32.0000 1.9564 1.9580 403.4049 403.8153 0.0638 -1.0000 -1.0000 3053039 1595313072.40 151.4810 60.0059 32.0000 1.9557 1.9574 403.3956 403.8054 0.0637 -1.0000 -1.0000 3054099 1595313072.50 151.4812 60.0059 32.0000 1.9543 1.9560 403.1723 403.5823 0.0638 -1.0000 -1.0000 3054179 1595313072.60 151.4862 60.0059 32.0000 1.9559 1.9576 403.1046 403.5152 0.0639 -1.0000 -1.0000 3054239 1595313072.70 151.4862 60.0059 32.0000 1.9566 1.9582 402.9590 403.3693 0.0639 -1.0000 -1.0000 3054309 1595313072.80 151.4862 60.0059 32.0000 1.9576 1.9593 403.0975 403.5081 0.0638 -1.0000 -1.0000 3054378 1595313072.90 151.4862 60.0059 32.0000 1.9548 1.9565 403.4514 403.8619 0.0639 -1.0000 -1.0000 3054439 1595313073.00 151.4862 60.0059 32.0000 1.9550 1.9567 403.2202 403.6306 0.0638 -1.0000 -1.0000 3054509 1595313073.10 151.4627 60.0059 32.0000 1.9562 1.9578 403.2208 403.6303 0.0638 -1.0000 -1.0000 3054578 1595313073.20 151.4627 60.0059 32.0000 1.9563 1.9580 403.0564 403.4668 0.0639 -1.0000 -1.0000 3054638 1595313073.30 151.4627 60.0059 32.0000 1.9564 1.9580 402.8833 403.2931 0.0639 -1.0000 -1.0000 3054708 1595313073.40 151.4627 60.0059 32.0000 1.9562 1.9578 402.9589 403.3695 0.0638 -1.0000 -1.0000 3055138 1595313073.50 151.4627 60.0059 32.0000 1.9546 1.9563 403.0972 403.5062 0.0637 -1.0000 -1.0000 3055208 1595313073.60 151.4627 60.0059 32.0000 1.9548 1.9565 403.2486 403.6596 0.0639 -1.0000 -1.0000 3055278 1595313073.70 151.7016 60.0059 32.0000 1.9552 1.9569 403.1665 403.5769 0.0639 -1.0000 -1.0000 3055338 1595313073.80 151.7016 60.0059 32.0000 1.9560 1.9577 403.1270 403.5364 0.0637 -1.0000 -1.0000 3055398 1595313073.90 151.7016 60.0059 32.0000 1.9568 1.9584 402.9710 403.3810 0.0638 -1.0000 -1.0000 3055478 1595313074.00 151.7016 60.0059 32.0000 1.9573 1.9589 403.0727 403.4833 0.0640 -1.0000 -1.0000 3055538 1595313074.10 151.7016 60.0059 32.0000 1.9552 1.9568 403.2706 403.6807 0.0638 -1.0000 -1.0000 3055598 1595313074.20 151.6588 60.0059 32.0000 1.9530 1.9547 403.2817 403.6922 0.0637 -1.0000 -1.0000 3055668 1595313074.30 151.6588 60.0059 32.0000 1.9551 1.9567 403.1189 403.5283 0.0638 -1.0000 -1.0000 3055738 1595313074.40 151.6588 60.0059 32.0000 1.9574 1.9591 402.9090 403.3191 0.0639 -1.0000 -1.0000 3055798 1595313074.50 151.6588 60.0059 32.0000 1.9565 1.9581 402.7887 403.1985 0.0639 -1.0000 -1.0000 3055868 1595313074.60 151.6588 60.0059 32.0000 1.9552 1.9568 402.9598 403.3703 0.0639 -1.0000 -1.0000 3055938 1595313074.70 151.5833 60.0052 32.0000 1.9538 1.9555 403.3040 403.7158 0.0640 -1.0000 -1.0000 3056008 1595313074.80 151.3803 60.0035 32.0000 1.9535 1.9552 403.3041 403.7144 0.0638 -1.0000 -1.0000 3056068 1595313074.90 151.3803 60.0035 32.0000 1.9552 1.9569 403.1556 403.5661 0.0639 -1.0000 -1.0000 3056128 1595313075.00 151.3730 60.0035 32.0000 1.9562 1.9578 403.0742 403.4832 0.0637 -1.0000 -1.0000 3056208 1595313075.10 151.3730 60.0035 32.0000 1.9551 1.9568 403.1083 403.5180 0.0638 -1.0000 -1.0000 3056268 1595313075.20 151.3730 60.0035 32.0000 1.9558 1.9574 403.2271 403.6383 0.0640 -1.0000 -1.0000 3056328 1595313075.30 151.3730 60.0035 32.0000 1.9552 1.9568 403.4186 403.8309 0.0640 -1.0000 -1.0000 3056397 1595313075.40 151.3730 60.0035 32.0000 1.9554 1.9570 403.2859 403.6958 0.0637 -1.0000 -1.0000 3057187 1595313075.50 151.3730 60.0035 32.0000 1.9560 1.9576 403.1119 403.5223 0.0639 -1.0000 -1.0000 3057247 1595313075.60 151.3730 60.0035 32.0000 1.9577 1.9593 402.8680 403.2782 0.0638 -1.0000 -1.0000 3057327 1595313075.70 151.3730 60.0035 32.0000 1.9571 1.9588 402.9070 403.3168 0.0638 -1.0000 -1.0000 3057387 1595313075.80 151.3730 60.0035 32.0000 1.9559 1.9575 402.8647 403.2735 0.0637 -1.0000 -1.0000 3057447 1595313075.90 151.3730 60.0035 32.0000 1.9551 1.9567 403.0925 403.5027 0.0639 -1.0000 -1.0000 3057527 1595313076.00 151.3730 60.0035 32.0000 1.9543 1.9559 403.2627 403.6731 0.0638 -1.0000 -1.0000 3057587 1595313076.10 151.4661 60.0035 32.0000 1.9545 1.9561 403.3178 403.7282 0.0639 -1.0000 -1.0000 3057647 1595313076.20 151.4661 60.0035 32.0000 1.9530 1.9546 403.0106 403.4213 0.0639 -1.0000 -1.0000 3057717 1595313076.30 151.4661 60.0035 32.0000 1.9567 1.9583 402.8797 403.2901 0.0639 -1.0000 -1.0000 3057787 1595313076.40 151.4661 60.0035 32.0000 1.9577 1.9594 402.9237 403.3332 0.0638 -1.0000 -1.0000 3057847 1595313076.50 151.4661 60.0035 32.0000 1.9569 1.9585 402.8652 403.2746 0.0638 -1.0000 -1.0000 3057917 1595313076.60 151.4661 60.0035 32.0000 1.9566 1.9582 402.8774 403.2874 0.0638 -1.0000 -1.0000 3057987 1595313076.70 151.6084 60.0035 32.0000 1.9554 1.9570 403.0499 403.4592 0.0637 -1.0000 -1.0000 3058057 1595313076.80 151.6084 60.0035 32.0000 1.9561 1.9577 403.2509 403.6603 0.0636 -1.0000 -1.0000 3058117 1595313076.90 151.6084 60.0035 32.0000 1.9556 1.9573 403.3542 403.7641 0.0639 -1.0000 -1.0000 3058177 1595313077.00 151.6084 60.0035 32.0000 1.9547 1.9563 403.1906 403.6009 0.0638 -1.0000 -1.0000 3058257 1595313077.10 151.6084 60.0035 32.0000 1.9559 1.9575 403.0760 403.4864 0.0639 -1.0000 -1.0000 3058317 1595313077.20 151.5979 60.0035 32.0000 1.9563 1.9579 403.0132 403.4231 0.0638 -1.0000 -1.0000 3058387 1595313077.30 151.5948 60.0035 32.0000 1.9534 1.9550 403.1269 403.5358 0.0636 -1.0000 -1.0000 3058457 1595313077.40 151.5948 60.0035 32.0000 1.9548 1.9564 403.1274 403.5372 0.0639 -1.0000 -1.0000 3058517 1595313077.50 151.5948 60.0035 32.0000 1.9553 1.9569 403.1958 403.6062 0.0637 -1.0000 -1.0000 3058616 1595313077.60 151.5948 60.0035 32.0000 1.9553 1.9569 403.0718 403.4831 0.0639 -1.0000 -1.0000 3058686 1595313077.70 151.5948 60.0035 32.0000 1.9557 1.9573 402.9470 403.3565 0.0638 -1.0000 -1.0000 3058747 1595313077.80 151.5302 60.0035 32.0000 1.9559 1.9576 402.6774 403.0873 0.0639 -1.0000 -1.0000 3058816 1595313077.90 151.5302 60.0035 32.0000 1.9556 1.9572 402.7584 403.1673 0.0637 -1.0000 -1.0000 3058886 1595313078.00 151.5302 60.0035 32.0000 1.9552 1.9568 403.0984 403.5074 0.0636 -1.0000 -1.0000 3059386 1595313078.10 151.5302 60.0035 32.0000 1.9543 1.9560 403.3017 403.7124 0.0639 -1.0000 -1.0000 3059446 1595313078.20 151.5302 60.0035 32.0000 1.9535 1.9551 403.2518 403.6625 0.0639 -1.0000 -1.0000 3059516 1595313078.30 151.5081 60.0035 32.0000 1.9541 1.9557 403.0021 403.4120 0.0638 -1.0000 -1.0000 3059576 1595313078.40 151.5028 60.0035 32.0000 1.9563 1.9579 402.9311 403.3414 0.0638 -1.0000 -1.0000 3059646 1595313078.50 151.5028 60.0035 32.0000 1.9563 1.9579 402.7401 403.1501 0.0640 -1.0000 -1.0000 3059876 1595313078.60 151.5028 60.0035 32.0000 1.9562 1.9579 402.7992 403.2097 0.0639 -1.0000 -1.0000 3059936 1595313078.70 151.5028 60.0035 32.0000 1.9553 1.9570 402.8823 403.2916 0.0638 -1.0000 -1.0000 3100016 1595313078.80 151.5028 60.0035 32.0000 1.9549 1.9566 403.1192 403.5289 0.0638 -1.0000 -1.0000 3100076 1595313078.90 151.5215 60.0035 32.0000 1.9554 1.9570 403.1876 403.5981 0.0639 -1.0000 -1.0000 3100136 1595313079.00 151.5276 60.0035 32.0000 1.9540 1.9557 403.2055 403.6160 0.0639 -1.0000 -1.0000 3100426 1595313079.10 151.5276 60.0035 32.0000 1.9562 1.9578 403.0899 403.5006 0.0639 -1.0000 -1.0000 3100496 1595313079.20 151.5276 60.0035 32.0000 1.9573 1.9589 402.9157 403.3245 0.0636 -1.0000 -1.0000 3100556 1595313079.30 151.5276 60.0035 32.0000 1.9560 1.9577 402.8094 403.2183 0.0638 -1.0000 -1.0000 3100626 1595313079.40 151.5276 60.0035 32.0000 1.9549 1.9565 403.0181 403.4280 0.0638 -1.0000 -1.0000 3100685 1595313079.50 151.3707 60.0035 32.0000 1.9549 1.9565 403.0708 403.4810 0.0639 -1.0000 -1.0000 3101375 1595313079.60 151.3707 60.0035 32.0000 1.9550 1.9567 403.2768 403.6872 0.0639 -1.0000 -1.0000 3101455 1595313079.70 151.3707 60.0035 32.0000 1.9559 1.9575 403.3056 403.7156 0.0638 -1.0000 -1.0000 3101515 1595313079.80 151.3707 60.0035 32.0000 1.9574 1.9590 402.8756 403.2854 0.0639 -1.0000 -1.0000 3101575 1595313079.90 151.3707 60.0035 32.0000 1.9561 1.9577 402.7942 403.2042 0.0638 -1.0000 -1.0000 3101645 1595313080.00 151.4580 60.0024 32.0000 1.9553 1.9569 403.0928 403.5025 0.0638 -1.0000 -1.0000 3101715 1595313080.10 151.4580 60.0024 32.0000 1.9557 1.9573 403.3061 403.7161 0.0638 -1.0000 -1.0000 3101775 1595313080.20 151.4580 60.0024 32.0000 1.9557 1.9573 403.2779 403.6886 0.0639 -1.0000 -1.0000 3101845 1595313080.30 151.4580 60.0024 32.0000 1.9560 1.9576 403.0273 403.4377 0.0639 -1.0000 -1.0000 3101905 1595313080.40 151.4580 60.0024 32.0000 1.9572 1.9589 402.9900 403.4017 0.0641 -1.0000 -1.0000 3101975 1595313080.50 151.4784 60.0024 32.0000 1.9557 1.9574 403.1044 403.5143 0.0638 -1.0000 -1.0000 3102055 1595313080.60 151.5700 60.0024 32.0000 1.9542 1.9558 403.5079 403.9197 0.0640 -1.0000 -1.0000 3102115 1595313080.70 151.5700 60.0024 32.0000 1.9568 1.9584 403.3492 403.7596 0.0638 -1.0000 -1.0000 3102185 1595313080.80 151.5700 60.0024 32.0000 1.9557 1.9574 402.9458 403.3565 0.0640 -1.0000 -1.0000 3102255 1595313080.90 151.5700 60.0024 32.0000 1.9562 1.9578 402.8936 403.3045 0.0640 -1.0000 -1.0000 3102315 1595313081.00 151.5700 60.0024 32.0000 1.9555 1.9572 402.9704 403.3801 0.0636 -1.0000 -1.0000 3102385 1595313081.10 151.5700 60.0024 32.0000 1.9542 1.9559 403.0191 403.4270 0.0636 -1.0000 -1.0000 3102445 1595313081.20 151.4689 60.0024 32.0000 1.9535 1.9551 403.1662 403.5765 0.0639 -1.0000 -1.0000 3102515 1595313081.30 151.4689 60.0024 32.0000 1.9545 1.9562 403.1315 403.5417 0.0638 -1.0000 -1.0000 3102584 1595313081.40 151.5128 60.0024 32.0000 1.9555 1.9571 403.0766 403.4869 0.0639 -1.0000 -1.0000 3102645 1595313081.50 151.5128 60.0024 32.0000 1.9546 1.9562 402.9400 403.3500 0.0638 -1.0000 -1.0000 3102704 1595313081.60 151.5128 60.0024 32.0000 1.9549 1.9566 402.9557 403.3653 0.0638 -1.0000 -1.0000 3103124 1595313081.70 151.5128 60.0024 32.0000 1.9553 1.9570 403.1401 403.5498 0.0638 -1.0000 -1.0000 3103184 1595313081.80 151.5128 60.0024 32.0000 1.9551 1.9568 403.1914 403.6014 0.0638 -1.0000 -1.0000 3103254 1595313081.90 151.5128 60.0024 32.0000 1.9552 1.9568 403.2852 403.6951 0.0638 -1.0000 -1.0000 3103324 1595313082.00 151.5128 60.0024 32.0000 1.9550 1.9566 403.0083 403.4179 0.0637 -1.0000 -1.0000 3103394 1595313082.10 151.5128 60.0024 32.0000 1.9559 1.9575 402.7498 403.1592 0.0638 -1.0000 -1.0000 3103454 1595313082.20 151.5128 60.0024 32.0000 1.9567 1.9583 402.8254 403.2364 0.0640 -1.0000 -1.0000 3103524 1595313082.30 151.4397 60.0024 32.0000 1.9543 1.9559 402.9869 403.3971 0.0638 -1.0000 -1.0000 3103584 1595313082.40 151.4025 60.0024 32.0000 1.9543 1.9560 403.2900 403.7007 0.0639 -1.0000 -1.0000 3103644 1595313082.50 151.4025 60.0024 32.0000 1.9556 1.9572 403.3689 403.7799 0.0639 -1.0000 -1.0000 3103724 1595313082.60 151.4025 60.0024 32.0000 1.9556 1.9572 403.3158 403.7251 0.0636 -1.0000 -1.0000 3104044 1595313082.70 151.4025 60.0024 32.0000 1.9564 1.9581 402.9771 403.3874 0.0640 -1.0000 -1.0000 3104124 1595313082.80 151.4025 60.0024 32.0000 1.9570 1.9586 402.8545 403.2637 0.0637 -1.0000 -1.0000 3104184 1595313082.90 151.3856 60.0024 32.0000 1.9575 1.9591 403.0795 403.4890 0.0637 -1.0000 -1.0000 3104244 1595313083.00 151.4439 60.0024 32.0000 1.9566 1.9582 403.1371 403.5472 0.0638 -1.0000 -1.0000 3104314 1595313083.10 151.4439 60.0024 32.0000 1.9559 1.9576 403.2680 403.6780 0.0638 -1.0000 -1.0000 3104653 1595313083.20 151.4439 60.0024 32.0000 1.9564 1.9581 403.2199 403.6300 0.0638 -1.0000 -1.0000 3104713 1595313083.30 151.4439 60.0024 32.0000 1.9553 1.9569 402.9595 403.3692 0.0639 -1.0000 -1.0000 3104783 1595313083.40 151.4439 60.0024 32.0000 1.9558 1.9575 402.9066 403.3168 0.0638 -1.0000 -1.0000 3104853 1595313083.50 151.4439 60.0024 32.0000 1.9557 1.9573 402.8142 403.2229 0.0636 -1.0000 -1.0000 3104913 1595313083.60 151.4439 60.0024 32.0000 1.9564 1.9580 403.2013 403.6095 0.0636 -1.0000 -1.0000 3104983 1595313083.70 151.4439 60.0024 32.0000 1.9543 1.9559 403.2804 403.6901 0.0638 -1.0000 -1.0000 3105043 1595313083.80 151.4439 60.0024 32.0000 1.9548 1.9564 402.9961 403.4068 0.0639 -1.0000 -1.0000 3105113 1595313083.90 151.4439 60.0024 32.0000 1.9553 1.9569 402.7963 403.2053 0.0637 -1.0000 -1.0000 3105183 1595313084.00 151.4439 60.0024 32.0000 1.9557 1.9573 402.7395 403.1502 0.0641 -1.0000 -1.0000 3105253 1595313084.10 151.6909 60.0024 32.0000 1.9551 1.9567 402.9377 403.3490 0.0639 -1.0000 -1.0000 3105373 1595313084.20 151.6909 60.0024 32.0000 1.9557 1.9573 403.1669 403.5763 0.0638 -1.0000 -1.0000 3105453 1595313084.30 151.6909 60.0024 32.0000 1.9552 1.9568 403.3070 403.7174 0.0638 -1.0000 -1.0000 3105513 1595313084.40 151.6909 60.0024 32.0000 1.9542 1.9558 403.3236 403.7348 0.0639 -1.0000 -1.0000 3105573 1595313084.50 151.6909 60.0024 32.0000 1.9562 1.9578 403.1525 403.5626 0.0638 -1.0000 -1.0000 3105643 1595313084.60 151.6873 60.0026 32.0000 1.9567 1.9583 402.8830 403.2929 0.0638 -1.0000 -1.0000 3106392 1595313084.70 151.6873 60.0026 32.0000 1.9566 1.9582 402.8843 403.2948 0.0639 -1.0000 -1.0000 3106472 1595313084.80 151.6873 60.0026 32.0000 1.9573 1.9590 402.8497 403.2602 0.0639 -1.0000 -1.0000 3106532 1595313084.90 151.6873 60.0026 32.0000 1.9550 1.9566 403.2286 403.6385 0.0638 -1.0000 -1.0000 3106592 1595313085.00 151.6873 60.0026 32.0000 1.9543 1.9560 403.3155 403.7263 0.0639 -1.0000 -1.0000 3106662 1595313085.10 151.6873 60.0026 32.0000 1.9556 1.9573 403.3256 403.7356 0.0638 -1.0000 -1.0000 3106732 1595313085.20 151.6873 60.0026 32.0000 1.9545 1.9561 403.0478 403.4576 0.0637 -1.0000 -1.0000 3106792 1595313085.30 151.6873 60.0026 32.0000 1.9563 1.9579 402.7618 403.1715 0.0639 -1.0000 -1.0000 3106862 1595313085.40 151.4607 60.0026 32.0000 1.9565 1.9581 402.7271 403.1365 0.0638 -1.0000 -1.0000 3106922 1595313085.50 151.4607 60.0026 32.0000 1.9561 1.9577 402.7549 403.1652 0.0639 -1.0000 -1.0000 3106992 1595313085.60 151.4607 60.0026 32.0000 1.9547 1.9563 403.1669 403.5765 0.0637 -1.0000 -1.0000 3107152 1595313085.70 151.4607 60.0026 32.0000 1.9550 1.9566 403.3705 403.7805 0.0638 -1.0000 -1.0000 3107212 1595313085.80 151.4607 60.0026 32.0000 1.9564 1.9580 403.1951 403.6053 0.0638 -1.0000 -1.0000 3107282 1595313085.90 151.4304 60.0026 32.0000 1.9570 1.9587 403.0949 403.5045 0.0638 -1.0000 -1.0000 3107352 1595313086.00 151.3937 60.0026 32.0000 1.9554 1.9570 403.0714 403.4816 0.0638 -1.0000 -1.0000 3107412 1595313086.10 151.4674 60.0026 32.0000 1.9537 1.9553 403.1217 403.5316 0.0638 -1.0000 -1.0000 3107482 1595313086.20 151.4449 60.0026 32.0000 1.9545 1.9562 403.2391 403.6482 0.0637 -1.0000 -1.0000 3107552 1595313086.30 151.4449 60.0026 32.0000 1.9540 1.9556 403.3262 403.7364 0.0638 -1.0000 -1.0000 3107612 1595313086.40 151.4449 60.0026 32.0000 1.9552 1.9569 403.2604 403.6715 0.0640 -1.0000 -1.0000 3107682 1595313086.50 151.4449 60.0026 32.0000 1.9569 1.9585 403.0476 403.4580 0.0640 -1.0000 -1.0000 3107752 1595313086.60 151.4449 60.0026 32.0000 1.9570 1.9587 403.0450 403.4552 0.0637 -1.0000 -1.0000 3107812 1595313086.70 151.4449 60.0026 32.0000 1.9568 1.9584 402.8806 403.2904 0.0638 -1.0000 -1.0000 3108152 1595313086.80 151.4449 60.0026 32.0000 1.9556 1.9573 403.0806 403.4906 0.0639 -1.0000 -1.0000 3108212 1595313086.90 151.4449 60.0026 32.0000 1.9548 1.9564 403.0965 403.5063 0.0637 -1.0000 -1.0000 3108271 1595313087.00 151.4449 60.0026 32.0000 1.9545 1.9561 403.1674 403.5766 0.0637 -1.0000 -1.0000 3108352 1595313087.10 151.6370 60.0026 32.0000 1.9552 1.9569 403.1702 403.5799 0.0638 -1.0000 -1.0000 3108412 1595313087.20 151.6491 60.0026 32.0000 1.9553 1.9569 403.0366 403.4472 0.0639 -1.0000 -1.0000 3108481 1595313087.30 151.6491 60.0026 32.0000 1.9554 1.9570 402.9406 403.3512 0.0640 -1.0000 -1.0000 3108552 1595313087.40 151.6491 60.0026 32.0000 1.9563 1.9580 402.8076 403.2182 0.0639 -1.0000 -1.0000 3108611 1595313087.50 151.6491 60.0026 32.0000 1.9549 1.9565 402.9770 403.3860 0.0638 -1.0000 -1.0000 3108671 1595313087.60 151.6487 60.0026 32.0000 1.9551 1.9568 403.0324 403.4433 0.0639 -1.0000 -1.0000 3108751 1595313087.70 151.6448 60.0026 32.0000 1.9546 1.9562 403.0943 403.5049 0.0640 -1.0000 -1.0000 3108871 1595313087.80 151.6448 60.0026 32.0000 1.9545 1.9562 403.2459 403.6575 0.0640 -1.0000 -1.0000 3108931 1595313087.90 151.6448 60.0026 32.0000 1.9563 1.9579 403.0893 403.4994 0.0638 -1.0000 -1.0000 3109011 1595313088.00 151.6448 60.0026 32.0000 1.9571 1.9587 403.0136 403.4235 0.0638 -1.0000 -1.0000 3109081 1595313088.10 151.6448 60.0026 32.0000 1.9574 1.9591 403.0428 403.4520 0.0637 -1.0000 -1.0000 3109151 1595313088.20 151.6448 60.0026 32.0000 1.9547 1.9564 403.2328 403.6426 0.0637 -1.0000 -1.0000 3109381 1595313088.30 151.5163 60.0026 32.0000 1.9541 1.9557 403.1745 403.5851 0.0639 -1.0000 -1.0000 3109441 1595313088.40 151.5027 60.0026 32.0000 1.9539 1.9555 403.1944 403.6046 0.0637 -1.0000 -1.0000 3109511 1595313088.50 151.5027 60.0026 32.0000 1.9549 1.9565 403.0710 403.4815 0.0640 -1.0000 -1.0000 3109581 1595313088.60 151.5027 60.0026 32.0000 1.9545 1.9562 402.9556 403.3655 0.0637 -1.0000 -1.0000 3109641 1595313088.70 151.5027 60.0026 32.0000 1.9546 1.9562 402.8212 403.2304 0.0638 -1.0000 -1.0000 3109881 1595313088.80 151.5009 60.0026 32.0000 1.9540 1.9557 402.7630 403.1729 0.0639 -1.0000 -1.0000 3109951 1595313088.90 151.4592 60.0026 32.0000 1.9543 1.9559 403.1974 403.6082 0.0639 -1.0000 -1.0000 3110011 1595313089.00 151.4592 60.0026 32.0000 1.9552 1.9569 403.1665 403.5777 0.0640 -1.0000 -1.0000 3110081 1595313089.10 151.4592 60.0026 32.0000 1.9553 1.9570 403.2428 403.6530 0.0639 -1.0000 -1.0000 3110141 1595313089.20 151.4592 60.0026 32.0000 1.9560 1.9576 403.0900 403.5008 0.0639 -1.0000 -1.0000 3110670 1595313089.30 151.4592 60.0026 32.0000 1.9560 1.9577 402.8693 403.2789 0.0638 -1.0000 -1.0000 3110741 1595313089.40 151.4211 60.0026 32.0000 1.9567 1.9583 403.0468 403.4564 0.0637 -1.0000 -1.0000 3110811 1595313089.50 151.4211 60.0026 32.0000 1.9551 1.9567 403.0782 403.4869 0.0636 -1.0000 -1.0000 3110870 1595313089.60 151.4211 60.0026 32.0000 1.9543 1.9560 403.2127 403.6225 0.0638 -1.0000 -1.0000 3110940 1595313089.70 151.4211 60.0026 32.0000 1.9544 1.9561 403.2168 403.6268 0.0638 -1.0000 -1.0000 3111000 1595313089.80 151.4211 60.0026 32.0000 1.9568 1.9584 403.2534 403.6645 0.0640 -1.0000 -1.0000 3111070 1595313089.90 151.4211 60.0026 32.0000 1.9569 1.9586 403.2033 403.6134 0.0638 -1.0000 -1.0000 3111140 1595313090.00 151.3938 60.0015 32.0000 1.9564 1.9580 402.7872 403.1966 0.0638 -1.0000 -1.0000 3111200 1595313090.10 151.3937 60.0015 32.0000 1.9558 1.9575 402.9737 403.3828 0.0637 -1.0000 -1.0000 3111260 1595313090.20 151.3937 60.0015 32.0000 1.9531 1.9547 403.1103 403.5205 0.0639 -1.0000 -1.0000 3111340 1595313090.30 151.3937 60.0015 32.0000 1.9544 1.9560 403.1007 403.5106 0.0637 -1.0000 -1.0000 3111430 1595313090.40 151.3937 60.0015 32.0000 1.9554 1.9570 402.9406 403.3507 0.0639 -1.0000 -1.0000 3111490 1595313090.50 151.3937 60.0015 32.0000 1.9562 1.9578 402.7638 403.1730 0.0638 -1.0000 -1.0000 3111560 1595313090.60 151.5403 60.0015 32.0000 1.9553 1.9569 403.0395 403.4494 0.0638 -1.0000 -1.0000 3111630 1595313090.70 151.5403 60.0015 32.0000 1.9548 1.9564 403.2457 403.6564 0.0639 -1.0000 -1.0000 3111700 1595313090.80 151.5403 60.0015 32.0000 1.9528 1.9544 403.2402 403.6509 0.0639 -1.0000 -1.0000 3111940 1595313090.90 151.5403 60.0015 32.0000 1.9552 1.9569 403.3100 403.7204 0.0639 -1.0000 -1.0000 3112010 1595313091.00 151.5403 60.0015 32.0000 1.9569 1.9585 403.1231 403.5333 0.0638 -1.0000 -1.0000 3112080 1595313091.10 151.5239 60.0015 32.0000 1.9569 1.9585 402.7752 403.1849 0.0639 -1.0000 -1.0000 3112140 1595313091.20 151.5227 60.0015 32.0000 1.9563 1.9580 402.6813 403.0903 0.0636 -1.0000 -1.0000 3112210 1595313091.30 151.5227 60.0015 32.0000 1.9547 1.9564 403.0274 403.4360 0.0637 -1.0000 -1.0000 3112939 1595313091.40 151.5227 60.0015 32.0000 1.9538 1.9554 402.9745 403.3842 0.0637 -1.0000 -1.0000 3112999 1595313091.50 151.5227 60.0015 32.0000 1.9555 1.9571 403.0929 403.5020 0.0636 -1.0000 -1.0000 3113069 1595313091.60 151.5164 60.0015 32.0000 1.9558 1.9575 402.8627 403.2717 0.0637 -1.0000 -1.0000 3113149 1595313091.70 151.3392 60.0015 32.0000 1.9570 1.9587 402.8240 403.2334 0.0638 -1.0000 -1.0000 3113209 1595313091.80 151.3392 60.0015 32.0000 1.9546 1.9562 402.9614 403.3707 0.0637 -1.0000 -1.0000 3113269 1595313091.90 151.3392 60.0015 32.0000 1.9539 1.9556 403.0739 403.4849 0.0640 -1.0000 -1.0000 3113339 1595313092.00 151.3392 60.0015 32.0000 1.9526 1.9542 403.3292 403.7395 0.0637 -1.0000 -1.0000 3113409 1595313092.10 151.3392 60.0015 32.0000 1.9553 1.9570 403.2400 403.6508 0.0638 -1.0000 -1.0000 3113469 1595313092.20 151.3039 60.0015 32.0000 1.9578 1.9594 403.0934 403.5023 0.0636 -1.0000 -1.0000 3113539 1595313092.30 151.3003 60.0015 32.0000 1.9571 1.9588 402.7868 403.1963 0.0638 -1.0000 -1.0000 3113869 1595313092.40 151.3003 60.0015 32.0000 1.9567 1.9583 402.8638 403.2743 0.0639 -1.0000 -1.0000 3113929 1595313092.50 151.3003 60.0015 32.0000 1.9547 1.9563 403.0999 403.5096 0.0637 -1.0000 -1.0000 3113999 1595313092.60 151.3003 60.0015 32.0000 1.9551 1.9567 403.0786 403.4881 0.0638 -1.0000 -1.0000 3114069 1595313092.70 151.3003 60.0015 32.0000 1.9569 1.9585 402.9665 403.3774 0.0639 -1.0000 -1.0000 3114139 1595313092.80 151.5201 60.0015 32.0000 1.9576 1.9592 402.8999 403.3101 0.0639 -1.0000 -1.0000 3114199 1595313092.90 151.5201 60.0015 32.0000 1.9559 1.9575 402.9587 403.3686 0.0638 -1.0000 -1.0000 3114259 1595313093.00 151.5201 60.0015 32.0000 1.9541 1.9557 403.0493 403.4582 0.0637 -1.0000 -1.0000 3114339 1595313093.10 151.5201 60.0015 32.0000 1.9529 1.9546 403.2826 403.6928 0.0638 -1.0000 -1.0000 3114398 1595313093.20 151.5201 60.0015 32.0000 1.9544 1.9561 403.2309 403.6417 0.0639 -1.0000 -1.0000 3114458 1595313093.30 151.5201 60.0015 32.0000 1.9564 1.9581 402.7904 403.2000 0.0638 -1.0000 -1.0000 3114539 1595313093.40 151.5201 60.0015 32.0000 1.9574 1.9590 402.7978 403.2077 0.0639 -1.0000 -1.0000 3114598 1595313093.50 151.5201 60.0015 32.0000 1.9562 1.9579 403.0005 403.4092 0.0637 -1.0000 -1.0000 3114658 1595313093.60 151.5201 60.0015 32.0000 1.9539 1.9556 403.1902 403.6001 0.0638 -1.0000 -1.0000 3114728 1595313093.70 151.5201 60.0015 32.0000 1.9540 1.9557 403.1644 403.5744 0.0638 -1.0000 -1.0000 3114788 1595313093.80 151.5201 60.0015 32.0000 1.9553 1.9569 403.2099 403.6192 0.0638 -1.0000 -1.0000 3114858 1595313093.90 151.5896 60.0015 32.0000 1.9546 1.9562 403.0268 403.4375 0.0639 -1.0000 -1.0000 3114928 1595313094.00 151.6040 60.0015 32.0000 1.9559 1.9575 402.7993 403.2095 0.0639 -1.0000 -1.0000 3114988 1595313094.10 151.6040 60.0015 32.0000 1.9549 1.9565 403.0072 403.4167 0.0638 -1.0000 -1.0000 3115058 1595313094.20 151.6040 60.0015 32.0000 1.9555 1.9572 403.2116 403.6219 0.0638 -1.0000 -1.0000 3115128 1595313094.30 151.6040 60.0015 32.0000 1.9534 1.9550 403.2009 403.6117 0.0639 -1.0000 -1.0000 3115188 1595313094.40 151.6040 60.0015 32.0000 1.9545 1.9562 403.1302 403.5399 0.0637 -1.0000 -1.0000 3115418 1595313094.50 151.6040 60.0015 32.0000 1.9562 1.9578 402.7242 403.1329 0.0637 -1.0000 -1.0000 3115488 1595313094.60 151.3712 60.0030 32.0000 1.9563 1.9579 402.7313 403.1424 0.0641 -1.0000 -1.0000 3115558 1595313094.70 151.3712 60.0030 32.0000 1.9554 1.9570 403.0644 403.4753 0.0639 -1.0000 -1.0000 3115628 1595313094.80 151.3712 60.0030 32.0000 1.9546 1.9562 403.3398 403.7500 0.0638 -1.0000 -1.0000 3115688 1595313094.90 151.3712 60.0030 32.0000 1.9563 1.9579 403.1443 403.5552 0.0640 -1.0000 -1.0000 3115918 1595313095.00 151.3712 60.0030 32.0000 1.9568 1.9584 402.9513 403.3626 0.0640 -1.0000 -1.0000 3115988 1595313095.10 151.3712 60.0030 32.0000 1.9561 1.9578 403.0568 403.4675 0.0639 -1.0000 -1.0000 3116048 1595313095.20 151.4251 60.0030 32.0000 1.9545 1.9561 403.2881 403.6986 0.0638 -1.0000 -1.0000 3116108 1595313095.30 151.4328 60.0030 32.0000 1.9545 1.9561 403.2746 403.6847 0.0639 -1.0000 -1.0000 3116188 1595313095.40 151.4328 60.0030 32.0000 1.9557 1.9574 403.2446 403.6544 0.0637 -1.0000 -1.0000 3116917 1595313095.50 151.4328 60.0030 32.0000 1.9556 1.9572 402.8722 403.2802 0.0636 -1.0000 -1.0000 3116977 1595313095.60 151.4328 60.0030 32.0000 1.9554 1.9570 402.7995 403.2089 0.0638 -1.0000 -1.0000 3117057 1595313095.70 151.4374 60.0030 32.0000 1.9557 1.9574 402.9515 403.3614 0.0638 -1.0000 -1.0000 3117117 1595313095.80 151.5303 60.0030 32.0000 1.9562 1.9579 403.1898 403.5996 0.0638 -1.0000 -1.0000 3117177 1595313095.90 151.5303 60.0030 32.0000 1.9557 1.9573 403.2064 403.6169 0.0640 -1.0000 -1.0000 3117407 1595313096.00 151.5303 60.0030 32.0000 1.9561 1.9577 403.0338 403.4449 0.0639 -1.0000 -1.0000 3117467 1595313096.10 151.5303 60.0030 32.0000 1.9553 1.9569 402.9835 403.3933 0.0638 -1.0000 -1.0000 3117527 1595313096.20 151.5303 60.0030 32.0000 1.9559 1.9575 402.8176 403.2273 0.0637 -1.0000 -1.0000 3117607 1595313096.30 151.6179 60.0030 32.0000 1.9545 1.9562 403.1222 403.5322 0.0639 -1.0000 -1.0000 3117667 1595313096.40 151.6179 60.0030 32.0000 1.9547 1.9563 403.2635 403.6745 0.0640 -1.0000 -1.0000 3117727 1595313096.50 151.6179 60.0030 32.0000 1.9550 1.9566 403.2334 403.6441 0.0639 -1.0000 -1.0000 3117797 1595313096.60 151.6179 60.0030 32.0000 1.9562 1.9578 402.8056 403.2154 0.0638 -1.0000 -1.0000 3117867 1595313096.70 151.6179 60.0030 32.0000 1.9564 1.9581 402.7905 403.2007 0.0639 -1.0000 -1.0000 3117937 1595313096.80 151.5936 60.0030 32.0000 1.9557 1.9574 402.9876 403.3984 0.0639 -1.0000 -1.0000 3117997 1595313096.90 151.5701 60.0030 32.0000 1.9551 1.9567 402.9765 403.3858 0.0638 -1.0000 -1.0000 3118057 1595313097.00 151.5701 60.0030 32.0000 1.9554 1.9570 403.0714 403.4819 0.0638 -1.0000 -1.0000 3118137 1595313097.10 151.5701 60.0030 32.0000 1.9561 1.9577 402.9638 403.3730 0.0637 -1.0000 -1.0000 3118197 1595313097.20 151.5701 60.0030 32.0000 1.9562 1.9579 402.8843 403.2946 0.0638 -1.0000 -1.0000 3118267 1595313097.30 151.5701 60.0030 32.0000 1.9550 1.9566 402.8686 403.2779 0.0638 -1.0000 -1.0000 3118337 1595313097.40 151.3531 60.0030 32.0000 1.9553 1.9570 403.1277 403.5384 0.0639 -1.0000 -1.0000 3118396 1595313097.50 151.3531 60.0030 32.0000 1.9550 1.9566 403.2525 403.6635 0.0639 -1.0000 -1.0000 3118456 1595313097.60 151.3531 60.0030 32.0000 1.9558 1.9575 403.3859 403.7962 0.0638 -1.0000 -1.0000 3118536 1595313097.70 151.3531 60.0030 32.0000 1.9554 1.9570 403.2776 403.6880 0.0638 -1.0000 -1.0000 3118596 1595313097.80 151.3531 60.0030 32.0000 1.9558 1.9575 402.8392 403.2481 0.0637 -1.0000 -1.0000 3118656 1595313097.90 151.3531 60.0030 32.0000 1.9571 1.9588 402.8072 403.2172 0.0639 -1.0000 -1.0000 3118726 1595313098.00 151.3531 60.0030 32.0000 1.9565 1.9581 402.8547 403.2644 0.0638 -1.0000 -1.0000 3118907 1595313098.10 151.3531 60.0030 32.0000 1.9555 1.9572 403.3179 403.7291 0.0640 -1.0000 -1.0000 3118966 1595313098.20 151.4323 60.0030 32.0000 1.9553 1.9569 403.1166 403.5272 0.0638 -1.0000 -1.0000 3119037 1595313098.30 151.4323 60.0030 32.0000 1.9573 1.9590 402.8741 403.2839 0.0639 -1.0000 -1.0000 3119107 1595313098.40 151.4323 60.0030 32.0000 1.9550 1.9566 402.8959 403.3068 0.0639 -1.0000 -1.0000 3119166 1595313098.50 151.4323 60.0030 32.0000 1.9554 1.9571 403.1368 403.5475 0.0639 -1.0000 -1.0000 3119416 1595313098.60 151.4323 60.0030 32.0000 1.9553 1.9569 403.1853 403.5978 0.0641 -1.0000 -1.0000 3119476 1595313098.70 151.4749 60.0030 32.0000 1.9538 1.9555 403.3682 403.7788 0.0639 -1.0000 -1.0000 3119546 1595313098.80 151.4919 60.0030 32.0000 1.9550 1.9566 403.1279 403.5378 0.0638 -1.0000 -1.0000 3119606 1595313098.90 151.4919 60.0030 32.0000 1.9554 1.9570 403.0096 403.4196 0.0638 -1.0000 -1.0000 3119666 1595313099.00 151.4919 60.0030 32.0000 1.9567 1.9584 402.9202 403.3305 0.0639 -1.0000 -1.0000 3120156 1595313099.10 151.4919 60.0030 32.0000 1.9554 1.9570 402.8522 403.2610 0.0637 -1.0000 -1.0000 3120226 1595313099.20 151.4919 60.0030 32.0000 1.9540 1.9556 403.2652 403.6747 0.0637 -1.0000 -1.0000 3120286 1595313099.30 151.6287 60.0030 32.0000 1.9537 1.9553 403.2794 403.6898 0.0639 -1.0000 -1.0000 3120356 1595313099.40 151.6287 60.0030 32.0000 1.9548 1.9564 403.0477 403.4583 0.0639 -1.0000 -1.0000 3120416 1595313099.50 151.6287 60.0030 32.0000 1.9564 1.9581 403.0762 403.4870 0.0639 -1.0000 -1.0000 3120646 1595313099.60 151.6287 60.0030 32.0000 1.9563 1.9579 402.8825 403.2931 0.0639 -1.0000 -1.0000 3120716 1595313099.70 151.6287 60.0030 32.0000 1.9554 1.9571 402.7208 403.1299 0.0637 -1.0000 -1.0000 3120775 1595313099.80 151.6141 60.0036 32.0000 1.9557 1.9574 402.7875 403.1979 0.0640 -1.0000 -1.0000 3120845 1595313099.90 151.6137 60.0036 32.0000 1.9549 1.9566 403.3187 403.7287 0.0638 -1.0000 -1.0000 3120916 1595313100.00 151.6137 60.0036 32.0000 1.9530 1.9546 403.3313 403.7425 0.0639 -1.0000 -1.0000 3121135 1595313100.10 151.6137 60.0036 32.0000 1.9539 1.9555 403.3481 403.7587 0.0639 -1.0000 -1.0000 3121205 1595313100.20 151.6137 60.0036 32.0000 1.9540 1.9556 403.2144 403.6258 0.0640 -1.0000 -1.0000 3121275 1595313100.30 151.6137 60.0036 32.0000 1.9554 1.9571 402.8463 403.2569 0.0640 -1.0000 -1.0000 3121345 1595313100.40 151.6137 60.0036 32.0000 1.9562 1.9578 402.9154 403.3250 0.0638 -1.0000 -1.0000 3121405 1595313100.50 151.5770 60.0036 32.0000 1.9558 1.9575 403.1083 403.5198 0.0640 -1.0000 -1.0000 3121475 1595313100.60 151.4862 60.0036 32.0000 1.9539 1.9556 403.2559 403.6666 0.0639 -1.0000 -1.0000 3121535 1595313100.70 151.4862 60.0036 32.0000 1.9555 1.9572 403.3113 403.7205 0.0637 -1.0000 -1.0000 3121615 1595313100.80 151.4862 60.0036 32.0000 1.9562 1.9578 403.2108 403.6212 0.0640 -1.0000 -1.0000 3121675 1595313100.90 151.4545 60.0036 32.0000 1.9565 1.9582 403.1443 403.5547 0.0638 -1.0000 -1.0000 3121735 1595313101.00 151.4545 60.0036 32.0000 1.9569 1.9585 402.7672 403.1777 0.0639 -1.0000 -1.0000 3121805 1595313101.10 151.4545 60.0036 32.0000 1.9559 1.9575 402.9071 403.3176 0.0640 -1.0000 -1.0000 3122135 1595313101.20 151.4545 60.0036 32.0000 1.9568 1.9585 403.1788 403.5878 0.0636 -1.0000 -1.0000 3122195 1595313101.30 151.4545 60.0036 32.0000 1.9560 1.9576 403.1530 403.5634 0.0638 -1.0000 -1.0000 3122275 1595313101.40 151.4545 60.0036 32.0000 1.9567 1.9583 403.0008 403.4110 0.0639 -1.0000 -1.0000 3122335 1595313101.50 151.3410 60.0036 32.0000 1.9565 1.9581 402.8528 403.2636 0.0640 -1.0000 -1.0000 3122395 1595313101.60 151.3410 60.0036 32.0000 1.9563 1.9579 402.8884 403.2994 0.0640 -1.0000 -1.0000 3123624 1595313101.70 151.3410 60.0036 32.0000 1.9553 1.9569 403.3099 403.7205 0.0639 -1.0000 -1.0000 3123694 1595313101.80 151.3410 60.0036 32.0000 1.9547 1.9564 403.1894 403.5979 0.0636 -1.0000 -1.0000 3123754 1595313101.90 151.3410 60.0036 32.0000 1.9552 1.9568 403.2432 403.6541 0.0639 -1.0000 -1.0000 3123824 1595313102.00 151.3501 60.0036 32.0000 1.9564 1.9580 403.2650 403.6770 0.0641 -1.0000 -1.0000 3123884 1595313102.10 151.3713 60.0036 32.0000 1.9561 1.9577 403.0459 403.4574 0.0640 -1.0000 -1.0000 3123954 1595313102.20 151.3713 60.0036 32.0000 1.9545 1.9562 402.7366 403.1467 0.0640 -1.0000 -1.0000 3124024 1595313102.30 151.3713 60.0036 32.0000 1.9563 1.9579 402.7053 403.1152 0.0639 -1.0000 -1.0000 3124084 1595313102.40 151.3713 60.0036 32.0000 1.9549 1.9565 402.9276 403.3381 0.0639 -1.0000 -1.0000 3124144 1595313102.50 151.3713 60.0036 32.0000 1.9548 1.9564 403.2684 403.6786 0.0639 -1.0000 -1.0000 3124224 1595313102.60 151.3713 60.0036 32.0000 1.9556 1.9572 403.1758 403.5869 0.0640 -1.0000 -1.0000 3124284 1595313102.70 151.3713 60.0036 32.0000 1.9557 1.9574 402.9100 403.3211 0.0640 -1.0000 -1.0000 3124354 1595313102.80 151.3713 60.0036 32.0000 1.9566 1.9583 402.8229 403.2333 0.0638 -1.0000 -1.0000 3124413 1595313102.90 151.3713 60.0036 32.0000 1.9550 1.9566 403.1038 403.5150 0.0640 -1.0000 -1.0000 3124483 1595313103.00 151.3713 60.0036 32.0000 1.9560 1.9577 403.1785 403.5883 0.0638 -1.0000 -1.0000 3124553 1595313103.10 151.3762 60.0036 32.0000 1.9546 1.9562 403.2775 403.6871 0.0637 -1.0000 -1.0000 3124614 1595313103.20 151.4184 60.0036 32.0000 1.9569 1.9586 403.0312 403.4423 0.0640 -1.0000 -1.0000 3124673 1595313103.30 151.4184 60.0036 32.0000 1.9556 1.9572 402.8539 403.2638 0.0638 -1.0000 -1.0000 3124753 1595313103.40 151.4184 60.0036 32.0000 1.9546 1.9563 403.0840 403.4947 0.0640 -1.0000 -1.0000 3124813 1595313103.50 151.4184 60.0036 32.0000 1.9539 1.9556 403.1558 403.5663 0.0639 -1.0000 -1.0000 3124873 1595313103.60 151.4184 60.0036 32.0000 1.9568 1.9584 403.0623 403.4732 0.0640 -1.0000 -1.0000 3124953 1595313103.70 151.2942 60.0036 32.0000 1.9566 1.9582 402.9819 403.3927 0.0639 -1.0000 -1.0000 3125013 1595313103.80 151.2942 60.0036 32.0000 1.9565 1.9581 402.6246 403.0347 0.0639 -1.0000 -1.0000 3125073 1595313103.90 151.2942 60.0036 32.0000 1.9548 1.9565 403.0001 403.4108 0.0639 -1.0000 -1.0000 3125143 1595313104.00 151.2942 60.0036 32.0000 1.9551 1.9567 403.0687 403.4783 0.0638 -1.0000 -1.0000 3125213 1595313104.10 151.2942 60.0036 32.0000 1.9565 1.9582 403.2572 403.6676 0.0637 -1.0000 -1.0000 3125273 1595313104.20 151.4072 60.0036 32.0000 1.9553 1.9569 403.2378 403.6476 0.0638 -1.0000 -1.0000 3125343 1595313104.30 151.4248 60.0036 32.0000 1.9560 1.9577 403.2680 403.6790 0.0640 -1.0000 -1.0000 3125403 1595313104.40 151.4248 60.0036 32.0000 1.9564 1.9580 403.0603 403.4718 0.0640 -1.0000 -1.0000 3125473 1595313104.50 151.4248 60.0036 32.0000 1.9574 1.9591 402.9082 403.3184 0.0638 -1.0000 -1.0000 3125543 1595313104.60 151.4248 60.0036 32.0000 1.9569 1.9585 402.9723 403.3820 0.0638 -1.0000 -1.0000 3125603 1595313104.70 151.4248 60.0036 32.0000 1.9552 1.9568 403.3272 403.7376 0.0639 -1.0000 -1.0000 3125673 1595313104.80 151.4248 60.0036 32.0000 1.9552 1.9569 403.2676 403.6787 0.0640 -1.0000 -1.0000 3125743 1595313104.90 151.4248 60.0036 32.0000 1.9555 1.9572 403.1364 403.5475 0.0640 -1.0000 -1.0000 3125803 1595313105.00 151.5792 60.0023 32.0000 1.9563 1.9579 402.9442 403.3554 0.0640 -1.0000 -1.0000 3125873 1595313105.10 151.5792 60.0023 32.0000 1.9564 1.9580 402.7616 403.1709 0.0638 -1.0000 -1.0000 3125933 1595313105.20 151.5792 60.0023 32.0000 1.9557 1.9573 402.9060 403.3161 0.0638 -1.0000 -1.0000 3126163 1595313105.30 151.5792 60.0023 32.0000 1.9551 1.9567 403.1124 403.5231 0.0639 -1.0000 -1.0000 3126243 1595313105.40 151.5792 60.0023 32.0000 1.9548 1.9564 403.4204 403.8312 0.0639 -1.0000 -1.0000 3126303 1595313105.50 151.6376 60.0023 32.0000 1.9551 1.9568 403.2773 403.6877 0.0638 -1.0000 -1.0000 3126362 1595313105.60 151.7545 60.0023 32.0000 1.9555 1.9571 403.2944 403.7050 0.0639 -1.0000 -1.0000 3126433 1595313105.70 151.7545 60.0023 32.0000 1.9575 1.9591 403.1596 403.5709 0.0640 -1.0000 -1.0000 3126633 1595313105.80 151.7545 60.0023 32.0000 1.9555 1.9571 403.2311 403.6420 0.0639 -1.0000 -1.0000 3126692 1595313105.90 151.7545 60.0023 32.0000 1.9546 1.9562 403.2220 403.6329 0.0639 -1.0000 -1.0000 3126762 1595313106.00 151.7545 60.0023 32.0000 1.9530 1.9547 403.3715 403.7826 0.0639 -1.0000 -1.0000 3126832 1595313106.10 151.6773 60.0023 32.0000 1.9546 1.9562 403.0958 403.5060 0.0638 -1.0000 -1.0000 3126892 1595313106.20 151.6773 60.0023 32.0000 1.9572 1.9588 402.8724 403.2813 0.0637 -1.0000 -1.0000 3127442 1595313106.30 151.6773 60.0023 32.0000 1.9566 1.9582 402.8471 403.2575 0.0640 -1.0000 -1.0000 3127502 1595313106.40 151.6773 60.0023 32.0000 1.9568 1.9584 402.8475 403.2578 0.0639 -1.0000 -1.0000 3127562 1595313106.50 151.6773 60.0023 32.0000 1.9554 1.9570 403.1113 403.5216 0.0637 -1.0000 -1.0000 3127632 1595313106.60 151.3187 60.0023 32.0000 1.9541 1.9557 403.4088 403.8177 0.0636 -1.0000 -1.0000 3127702 1595313106.70 151.2748 60.0023 32.0000 1.9551 1.9568 403.3826 403.7939 0.0639 -1.0000 -1.0000 3127942 1595313106.80 151.2748 60.0023 32.0000 1.9559 1.9575 403.1069 403.5170 0.0638 -1.0000 -1.0000 3128002 1595313106.90 151.2748 60.0023 32.0000 1.9556 1.9572 402.7969 403.2059 0.0637 -1.0000 -1.0000 3128072 1595313107.00 151.2748 60.0023 32.0000 1.9562 1.9579 403.0201 403.4307 0.0640 -1.0000 -1.0000 3128142 1595313107.10 151.2748 60.0023 32.0000 1.9551 1.9568 403.1810 403.5930 0.0640 -1.0000 -1.0000 3128202 1595313107.20 151.2748 60.0023 32.0000 1.9538 1.9555 403.1494 403.5605 0.0640 -1.0000 -1.0000 3128352 1595313107.30 151.2748 60.0023 32.0000 1.9552 1.9569 403.3031 403.7143 0.0640 -1.0000 -1.0000 3128432 1595313107.40 151.2748 60.0023 32.0000 1.9563 1.9580 403.2117 403.6232 0.0641 -1.0000 -1.0000 3128491 1595313107.50 151.2793 60.0023 32.0000 1.9578 1.9594 403.0717 403.4816 0.0638 -1.0000 -1.0000 3128551 1595313107.60 151.4294 60.0023 32.0000 1.9563 1.9579 402.7300 403.1404 0.0639 -1.0000 -1.0000 3128621 1595313107.70 151.5004 60.0023 32.0000 1.9556 1.9572 402.8779 403.2896 0.0642 -1.0000 -1.0000 3128691 1595313107.80 151.5004 60.0023 32.0000 1.9557 1.9574 403.0939 403.5041 0.0638 -1.0000 -1.0000 3128891 1595313107.90 151.5004 60.0023 32.0000 1.9551 1.9567 403.1580 403.5676 0.0638 -1.0000 -1.0000 3128961 1595313108.00 151.5004 60.0023 32.0000 1.9557 1.9573 403.1645 403.5754 0.0640 -1.0000 -1.0000 3129021 1595313108.10 151.5004 60.0023 32.0000 1.9559 1.9576 403.0017 403.4116 0.0639 -1.0000 -1.0000 3129091 1595313108.20 151.5393 60.0023 32.0000 1.9558 1.9575 402.8301 403.2401 0.0638 -1.0000 -1.0000 3129161 1595313108.30 151.6465 60.0023 32.0000 1.9558 1.9575 402.9942 403.4036 0.0637 -1.0000 -1.0000 3130051 1595313108.40 151.6465 60.0023 32.0000 1.9555 1.9571 403.1285 403.5383 0.0639 -1.0000 -1.0000 3130111 1595313108.50 151.6465 60.0023 32.0000 1.9546 1.9563 403.2817 403.6934 0.0640 -1.0000 -1.0000 3130181 1595313108.60 151.6465 60.0023 32.0000 1.9541 1.9557 403.2880 403.6980 0.0638 -1.0000 -1.0000 3130261 1595313108.70 151.6465 60.0023 32.0000 1.9551 1.9568 403.0360 403.4464 0.0639 -1.0000 -1.0000 3130331 1595313108.80 151.5888 60.0023 32.0000 1.9573 1.9590 402.8572 403.2682 0.0640 -1.0000 -1.0000 3130401 1595313108.90 151.5673 60.0023 32.0000 1.9549 1.9566 402.6993 403.1098 0.0639 -1.0000 -1.0000 3130461 1595313109.00 151.5673 60.0023 32.0000 1.9556 1.9572 403.1219 403.5319 0.0637 -1.0000 -1.0000 3130531 1595313109.10 151.5673 60.0023 32.0000 1.9551 1.9567 403.2566 403.6663 0.0639 -1.0000 -1.0000 3130591 1595313109.20 151.5673 60.0023 32.0000 1.9561 1.9577 403.1961 403.6085 0.0640 -1.0000 -1.0000 3130661 1595313109.30 151.5626 60.0023 32.0000 1.9560 1.9576 402.9404 403.3505 0.0639 -1.0000 -1.0000 3130731 1595313109.40 151.2998 60.0023 32.0000 1.9544 1.9561 402.7118 403.1214 0.0638 -1.0000 -1.0000 3130791 1595313109.50 151.2998 60.0023 32.0000 1.9541 1.9557 402.9441 403.3537 0.0638 -1.0000 -1.0000 3130861 1595313109.60 151.2998 60.0023 32.0000 1.9553 1.9569 403.2510 403.6615 0.0639 -1.0000 -1.0000 3130931 1595313109.70 151.2998 60.0023 32.0000 1.9544 1.9560 403.4009 403.8110 0.0639 -1.0000 -1.0000 3130991 1595313109.80 151.2998 60.0023 32.0000 1.9571 1.9588 403.1365 403.5481 0.0641 -1.0000 -1.0000 3131061 1595313109.90 151.2719 60.0019 32.0000 1.9571 1.9588 403.1257 403.5366 0.0640 -1.0000 -1.0000 3131131 1595313110.00 151.2719 60.0019 32.0000 1.9574 1.9590 403.1601 403.5706 0.0638 -1.0000 -1.0000 3131190 1595313110.10 151.2719 60.0019 32.0000 1.9557 1.9574 403.1733 403.5832 0.0638 -1.0000 -1.0000 3131251 1595313110.20 151.2719 60.0019 32.0000 1.9546 1.9562 403.1576 403.5673 0.0638 -1.0000 -1.0000 3131330 1595313110.30 151.2719 60.0019 32.0000 1.9549 1.9565 403.2905 403.7004 0.0637 -1.0000 -1.0000 3131390 1595313110.40 151.2719 60.0019 32.0000 1.9557 1.9573 403.3211 403.7307 0.0637 -1.0000 -1.0000 3131451 1595313110.50 151.2759 60.0019 32.0000 1.9569 1.9586 403.0318 403.4417 0.0638 -1.0000 -1.0000 3131520 1595313110.60 151.3132 60.0019 32.0000 1.9563 1.9580 403.0040 403.4145 0.0639 -1.0000 -1.0000 3131590 1595313110.70 151.3132 60.0019 32.0000 1.9559 1.9576 402.8492 403.2593 0.0638 -1.0000 -1.0000 3131660 1595313110.80 151.3132 60.0019 32.0000 1.9542 1.9558 402.9972 403.4069 0.0638 -1.0000 -1.0000 3131730 1595313110.90 151.3132 60.0019 32.0000 1.9554 1.9570 403.3895 403.8007 0.0640 -1.0000 -1.0000 3131790 1595313111.00 151.3132 60.0019 32.0000 1.9549 1.9565 403.3526 403.7641 0.0640 -1.0000 -1.0000 3131860 1595313111.10 151.5989 60.0019 32.0000 1.9567 1.9583 403.3371 403.7482 0.0640 -1.0000 -1.0000 3131920 1595313111.20 151.5989 60.0019 32.0000 1.9574 1.9590 403.0360 403.4467 0.0639 -1.0000 -1.0000 3131980 1595313111.30 151.5989 60.0019 32.0000 1.9564 1.9580 403.0107 403.4209 0.0639 -1.0000 -1.0000 3132060 1595313111.40 151.5989 60.0019 32.0000 1.9559 1.9575 403.0357 403.4469 0.0640 -1.0000 -1.0000 3132390 1595313111.50 151.5989 60.0019 32.0000 1.9544 1.9560 403.2139 403.6252 0.0640 -1.0000 -1.0000 3132450 1595313111.60 151.5991 60.0019 32.0000 1.9545 1.9561 403.2495 403.6610 0.0640 -1.0000 -1.0000 3132520 1595313111.70 151.5992 60.0019 32.0000 1.9545 1.9561 403.1355 403.5458 0.0639 -1.0000 -1.0000 3132590 1595313111.80 151.5992 60.0019 32.0000 1.9566 1.9582 402.7450 403.1541 0.0637 -1.0000 -1.0000 3132650 1595313111.90 151.5992 60.0019 32.0000 1.9559 1.9575 402.8914 403.3019 0.0639 -1.0000 -1.0000 3133139 1595313112.00 151.5992 60.0019 32.0000 1.9540 1.9556 403.3391 403.7500 0.0639 -1.0000 -1.0000 3133199 1595313112.10 151.5992 60.0019 32.0000 1.9541 1.9557 403.3489 403.7589 0.0637 -1.0000 -1.0000 3133269 1595313112.20 151.4500 60.0019 32.0000 1.9542 1.9559 403.3660 403.7764 0.0639 -1.0000 -1.0000 3133339 1595313112.30 151.4500 60.0019 32.0000 1.9553 1.9569 403.1146 403.5253 0.0639 -1.0000 -1.0000 3133399 1595313112.40 151.4500 60.0019 32.0000 1.9556 1.9573 402.8415 403.2520 0.0639 -1.0000 -1.0000 3133629 1595313112.50 151.4500 60.0019 32.0000 1.9554 1.9571 402.9273 403.3372 0.0639 -1.0000 -1.0000 3133699 1595313112.60 151.4500 60.0019 32.0000 1.9538 1.9555 403.2236 403.6337 0.0637 -1.0000 -1.0000 3133759 1595313112.70 151.4500 60.0019 32.0000 1.9562 1.9579 403.4996 403.9102 0.0638 -1.0000 -1.0000 3133839 1595313112.80 151.4036 60.0019 32.0000 1.9556 1.9573 403.3865 403.7970 0.0639 -1.0000 -1.0000 3133899 1595313112.90 151.4036 60.0019 32.0000 1.9539 1.9556 403.2118 403.6230 0.0639 -1.0000 -1.0000 3133959 1595313113.00 151.4036 60.0019 32.0000 1.9557 1.9574 403.1244 403.5341 0.0638 -1.0000 -1.0000 3134029 1595313113.10 151.4036 60.0019 32.0000 1.9553 1.9569 402.8257 403.2359 0.0639 -1.0000 -1.0000 3134109 1595313113.20 151.4036 60.0019 32.0000 1.9545 1.9561 403.1433 403.5535 0.0638 -1.0000 -1.0000 3134169 1595313113.30 151.5165 60.0019 32.0000 1.9558 1.9574 403.3145 403.7257 0.0640 -1.0000 -1.0000 3134239 1595313113.40 151.5165 60.0019 32.0000 1.9560 1.9576 403.2130 403.6243 0.0640 -1.0000 -1.0000 3134669 1595313113.50 151.5165 60.0019 32.0000 1.9573 1.9589 402.8331 403.2436 0.0639 -1.0000 -1.0000 3134729 1595313113.60 151.5165 60.0019 32.0000 1.9569 1.9585 402.8339 403.2436 0.0638 -1.0000 -1.0000 3134809 1595313113.70 151.5165 60.0019 32.0000 1.9557 1.9573 403.1508 403.5617 0.0640 -1.0000 -1.0000 3134869 1595313113.80 151.5355 60.0019 32.0000 1.9551 1.9568 403.2682 403.6786 0.0639 -1.0000 -1.0000 3134929 1595313113.90 151.6808 60.0019 32.0000 1.9541 1.9558 403.3509 403.7624 0.0640 -1.0000 -1.0000 3135148 1595313114.00 151.6808 60.0019 32.0000 1.9551 1.9568 403.2284 403.6398 0.0640 -1.0000 -1.0000 3135209 1595313114.10 151.6808 60.0019 32.0000 1.9560 1.9577 403.0003 403.4115 0.0639 -1.0000 -1.0000 3135268 1595313114.20 151.6808 60.0019 32.0000 1.9568 1.9584 402.9570 403.3665 0.0637 -1.0000 -1.0000 3135348 1595313114.30 151.6808 60.0019 32.0000 1.9554 1.9570 402.8334 403.2437 0.0639 -1.0000 -1.0000 3135409 1595313114.40 151.6808 60.0019 32.0000 1.9561 1.9578 402.7934 403.2038 0.0639 -1.0000 -1.0000 3135468 1595313114.50 151.6808 60.0019 32.0000 1.9539 1.9556 403.1762 403.5877 0.0640 -1.0000 -1.0000 3135538 1595313114.60 151.6808 60.0019 32.0000 1.9544 1.9560 403.3537 403.7640 0.0638 -1.0000 -1.0000 3135608 1595313114.70 151.6808 60.0019 32.0000 1.9565 1.9581 403.2350 403.6452 0.0638 -1.0000 -1.0000 3135678 1595313114.80 151.6586 60.0019 32.0000 1.9558 1.9575 402.8889 403.2991 0.0639 -1.0000 -1.0000 3135748 1595313114.90 151.6586 60.0019 32.0000 1.9550 1.9566 402.8708 403.2803 0.0637 -1.0000 -1.0000 3135808 1595313115.00 151.5162 59.9989 32.0000 1.9559 1.9576 403.0157 403.4253 0.0638 -1.0000 -1.0000 3135938 1595313115.10 151.5113 59.9988 32.0000 1.9553 1.9570 403.1080 403.5186 0.0638 -1.0000 -1.0000 3135998 1595313115.20 151.5113 59.9988 32.0000 1.9540 1.9556 403.3288 403.7388 0.0638 -1.0000 -1.0000 3136068 1595313115.30 151.5113 59.9988 32.0000 1.9559 1.9575 403.2492 403.6587 0.0637 -1.0000 -1.0000 3136138 1595313115.40 151.5113 59.9988 32.0000 1.9564 1.9580 403.1352 403.5469 0.0640 -1.0000 -1.0000 3136308 1595313115.50 151.5113 59.9988 32.0000 1.9563 1.9579 402.9488 403.3579 0.0636 -1.0000 -1.0000 3136448 1595313115.60 151.4278 59.9988 32.0000 1.9546 1.9563 403.2121 403.6223 0.0638 -1.0000 -1.0000 3136528 1595313115.70 151.4278 59.9988 32.0000 1.9540 1.9556 403.4063 403.8168 0.0639 -1.0000 -1.0000 3136588 1595313115.80 151.4278 59.9988 32.0000 1.9546 1.9562 403.2773 403.6887 0.0640 -1.0000 -1.0000 3136658 1595313115.90 151.4278 59.9988 32.0000 1.9563 1.9580 402.9959 403.4060 0.0638 -1.0000 -1.0000 3136728 1595313116.00 151.4278 59.9988 32.0000 1.9576 1.9592 402.8876 403.2965 0.0636 -1.0000 -1.0000 3136908 1595313116.10 151.4695 59.9988 32.0000 1.9570 1.9587 402.9924 403.4029 0.0640 -1.0000 -1.0000 3136967 1595313116.20 151.5528 59.9988 32.0000 1.9556 1.9572 403.2367 403.6475 0.0639 -1.0000 -1.0000 3137038 1595313116.30 151.5528 59.9988 32.0000 1.9534 1.9550 403.2042 403.6147 0.0639 -1.0000 -1.0000 3137097 1595313116.40 151.5528 59.9988 32.0000 1.9558 1.9574 403.2242 403.6346 0.0638 -1.0000 -1.0000 3137167 1595313116.50 151.5528 59.9988 32.0000 1.9567 1.9583 403.1224 403.5322 0.0638 -1.0000 -1.0000 3137907 1595313116.60 151.5528 59.9988 32.0000 1.9561 1.9578 403.0352 403.4445 0.0637 -1.0000 -1.0000 3137967 1595313116.70 151.5419 59.9988 32.0000 1.9543 1.9559 403.2949 403.7062 0.0640 -1.0000 -1.0000 3138047 1595313116.80 151.5417 59.9988 32.0000 1.9540 1.9557 403.3399 403.7518 0.0641 -1.0000 -1.0000 3138147 1595313116.90 151.5417 59.9988 32.0000 1.9541 1.9558 403.3288 403.7391 0.0637 -1.0000 -1.0000 3138217 1595313117.00 151.5417 59.9988 32.0000 1.9541 1.9557 403.0426 403.4525 0.0639 -1.0000 -1.0000 3138287 1595313117.10 151.5417 59.9988 32.0000 1.9551 1.9568 402.7962 403.2074 0.0641 -1.0000 -1.0000 3138347 1595313117.20 151.5797 59.9988 32.0000 1.9561 1.9577 402.8965 403.3078 0.0640 -1.0000 -1.0000 3138427 1595313117.30 151.6292 59.9988 32.0000 1.9560 1.9576 403.0650 403.4749 0.0638 -1.0000 -1.0000 3138497 1595313117.40 151.6292 59.9988 32.0000 1.9563 1.9579 403.1514 403.5625 0.0640 -1.0000 -1.0000 3138557 1595313117.50 151.6292 59.9988 32.0000 1.9544 1.9560 403.4519 403.8628 0.0638 -1.0000 -1.0000 3138627 1595313117.60 151.6292 59.9988 32.0000 1.9537 1.9554 403.3491 403.7588 0.0637 -1.0000 -1.0000 3138707 1595313117.70 151.6292 59.9988 32.0000 1.9549 1.9566 403.2631 403.6722 0.0636 -1.0000 -1.0000 3138767 1595313117.80 151.6147 59.9988 32.0000 1.9562 1.9579 402.8125 403.2220 0.0638 -1.0000 -1.0000 3138827 1595313117.90 151.6147 59.9988 32.0000 1.9544 1.9561 402.8577 403.2675 0.0638 -1.0000 -1.0000 3138907 1595313118.00 151.6147 59.9988 32.0000 1.9556 1.9573 403.1714 403.5805 0.0637 -1.0000 -1.0000 3139136 1595313118.10 151.6147 59.9988 32.0000 1.9556 1.9572 403.2687 403.6796 0.0640 -1.0000 -1.0000 3139196 1595313118.20 151.6147 59.9988 32.0000 1.9585 1.9601 403.3273 403.7387 0.0639 -1.0000 -1.0000 3139266 1595313118.30 151.3539 59.9988 32.0000 1.9565 1.9582 403.0885 403.4996 0.0639 -1.0000 -1.0000 3139336 1595313118.40 151.3539 59.9988 32.0000 1.9545 1.9561 402.8550 403.2644 0.0638 -1.0000 -1.0000 3139396 1595313118.50 151.3539 59.9988 32.0000 1.9552 1.9569 402.7631 403.1741 0.0641 -1.0000 -1.0000 3139686 1595313118.60 151.3539 59.9988 32.0000 1.9553 1.9570 403.2008 403.6116 0.0639 -1.0000 -1.0000 3139746 1595313118.70 151.3539 59.9988 32.0000 1.9529 1.9546 403.3134 403.7233 0.0637 -1.0000 -1.0000 3139816 1595313118.80 151.3539 59.9988 32.0000 1.9548 1.9564 403.1629 403.5728 0.0638 -1.0000 -1.0000 3139876 1595313118.90 151.6989 59.9988 32.0000 1.9568 1.9585 402.7886 403.1997 0.0639 -1.0000 -1.0000 3139946 1595313119.00 151.6989 59.9988 32.0000 1.9582 1.9598 403.0309 403.4408 0.0638 -1.0000 -1.0000 3140176 1595313119.10 151.6989 59.9988 32.0000 1.9576 1.9592 403.0974 403.5084 0.0639 -1.0000 -1.0000 3140246 1595313119.20 151.6989 59.9988 32.0000 1.9540 1.9556 403.3487 403.7592 0.0638 -1.0000 -1.0000 3140306 1595313119.30 151.6989 59.9988 32.0000 1.9547 1.9563 403.4610 403.8712 0.0638 -1.0000 -1.0000 3140376 1595313119.40 151.6074 59.9988 32.0000 1.9546 1.9562 403.1548 403.5668 0.0640 -1.0000 -1.0000 3140436 1595313119.50 151.6003 59.9988 32.0000 1.9559 1.9575 403.0218 403.4318 0.0639 -1.0000 -1.0000 3140506 1595313119.60 151.6003 59.9988 32.0000 1.9559 1.9576 402.8080 403.2187 0.0640 -1.0000 -1.0000 3140916 1595313119.70 151.6003 59.9988 32.0000 1.9555 1.9572 402.9951 403.4051 0.0639 -1.0000 -1.0000 3140975 1595313119.80 151.6003 59.9988 32.0000 1.9548 1.9564 403.1465 403.5579 0.0640 -1.0000 -1.0000 3141036 1595313119.90 151.6003 59.9988 32.0000 1.9542 1.9558 403.2441 403.6545 0.0638 -1.0000 -1.0000 3141115 1595313120.00 151.6850 60.0003 32.0000 1.9555 1.9572 403.1994 403.6097 0.0638 -1.0000 -1.0000 3141175 1595313120.10 151.6850 60.0003 32.0000 1.9567 1.9583 403.0467 403.4569 0.0639 -1.0000 -1.0000 3141405 1595313120.20 151.6850 60.0003 32.0000 1.9568 1.9584 402.8725 403.2825 0.0639 -1.0000 -1.0000 3141475 1595313120.30 151.6850 60.0003 32.0000 1.9557 1.9574 402.9477 403.3580 0.0639 -1.0000 -1.0000 3141535 1595313120.40 151.6850 60.0003 32.0000 1.9561 1.9577 403.0921 403.5022 0.0638 -1.0000 -1.0000 3141605 1595313120.50 151.4233 60.0003 32.0000 1.9558 1.9574 403.2994 403.7104 0.0639 -1.0000 -1.0000 3141675 1595313120.60 151.4233 60.0003 32.0000 1.9537 1.9554 403.2055 403.6162 0.0639 -1.0000 -1.0000 3141905 1595313120.70 151.4233 60.0003 32.0000 1.9536 1.9552 403.2716 403.6837 0.0641 -1.0000 -1.0000 3141975 1595313120.80 151.4233 60.0003 32.0000 1.9551 1.9567 403.2544 403.6652 0.0639 -1.0000 -1.0000 3142035 1595313120.90 151.4233 60.0003 32.0000 1.9548 1.9564 402.8996 403.3102 0.0640 -1.0000 -1.0000 3142105 1595313121.00 151.4233 60.0003 32.0000 1.9569 1.9586 402.8693 403.2800 0.0639 -1.0000 -1.0000 3142175 1595313121.10 151.4180 60.0003 32.0000 1.9542 1.9559 403.2131 403.6232 0.0639 -1.0000 -1.0000 3142405 1595313121.20 151.3314 60.0003 32.0000 1.9535 1.9552 403.4295 403.8400 0.0638 -1.0000 -1.0000 3142465 1595313121.30 151.3314 60.0003 32.0000 1.9550 1.9567 403.2406 403.6511 0.0640 -1.0000 -1.0000 3142535 1595313121.40 151.3314 60.0003 32.0000 1.9570 1.9586 403.0582 403.4696 0.0639 -1.0000 -1.0000 3142594 1595313121.50 151.3314 60.0003 32.0000 1.9563 1.9579 403.0024 403.4122 0.0638 -1.0000 -1.0000 3142665 1595313121.60 151.3593 60.0003 32.0000 1.9562 1.9578 402.9257 403.3361 0.0639 -1.0000 -1.0000 3142954 1595313121.70 151.3593 60.0003 32.0000 1.9582 1.9598 402.9922 403.4021 0.0638 -1.0000 -1.0000 3143014 1595313121.80 151.3593 60.0003 32.0000 1.9561 1.9577 403.2937 403.7057 0.0640 -1.0000 -1.0000 3143074 1595313121.90 151.3593 60.0003 32.0000 1.9535 1.9552 403.3486 403.7595 0.0640 -1.0000 -1.0000 3143144 1595313122.00 151.3593 60.0003 32.0000 1.9561 1.9577 403.4124 403.8229 0.0638 -1.0000 -1.0000 3143214 1595313122.10 151.4331 60.0003 32.0000 1.9567 1.9584 403.2078 403.6182 0.0639 -1.0000 -1.0000 3143384 1595313122.20 151.5117 60.0003 32.0000 1.9575 1.9592 402.9032 403.3135 0.0638 -1.0000 -1.0000 3143464 1595313122.30 151.5117 60.0003 32.0000 1.9548 1.9564 403.0875 403.4974 0.0638 -1.0000 -1.0000 3143524 1595313122.40 151.5117 60.0003 32.0000 1.9532 1.9548 403.0925 403.5026 0.0638 -1.0000 -1.0000 3143584 1595313122.50 151.5117 60.0003 32.0000 1.9547 1.9564 403.1481 403.5577 0.0637 -1.0000 -1.0000 3143664 1595313122.60 151.5117 60.0003 32.0000 1.9556 1.9573 403.0139 403.4236 0.0638 -1.0000 -1.0000 3143724 1595313122.70 151.6011 60.0003 32.0000 1.9567 1.9583 402.8646 403.2745 0.0638 -1.0000 -1.0000 3143804 1595313122.80 151.6011 60.0003 32.0000 1.9544 1.9561 402.8733 403.2835 0.0639 -1.0000 -1.0000 3143864 1595313122.90 151.6011 60.0003 32.0000 1.9534 1.9550 403.0234 403.4336 0.0639 -1.0000 -1.0000 3143924 1595313123.00 151.6011 60.0003 32.0000 1.9558 1.9574 403.2974 403.7075 0.0637 -1.0000 -1.0000 3143994 1595313123.10 151.6011 60.0003 32.0000 1.9547 1.9563 403.3160 403.7268 0.0639 -1.0000 -1.0000 3144064 1595313123.20 151.6205 60.0003 32.0000 1.9556 1.9572 403.1705 403.5811 0.0639 -1.0000 -1.0000 3144124 1595313123.30 151.6243 60.0003 32.0000 1.9553 1.9569 402.9150 403.3255 0.0639 -1.0000 -1.0000 3144194 1595313123.40 151.6243 60.0003 32.0000 1.9556 1.9572 402.8936 403.3033 0.0638 -1.0000 -1.0000 3144264 1595313123.50 151.6243 60.0003 32.0000 1.9560 1.9576 403.1815 403.5913 0.0638 -1.0000 -1.0000 3144324 1595313123.60 151.6243 60.0003 32.0000 1.9557 1.9574 403.4034 403.8141 0.0638 -1.0000 -1.0000 3144404 1595313123.70 151.5955 60.0003 32.0000 1.9551 1.9568 403.3340 403.7444 0.0638 -1.0000 -1.0000 3144923 1595313123.80 151.3218 60.0003 32.0000 1.9567 1.9584 403.3000 403.7103 0.0639 -1.0000 -1.0000 3144993 1595313123.90 151.3218 60.0003 32.0000 1.9551 1.9568 403.0959 403.5063 0.0638 -1.0000 -1.0000 3145063 1595313124.00 151.3218 60.0003 32.0000 1.9551 1.9568 402.7966 403.2051 0.0637 -1.0000 -1.0000 3145123 1595313124.10 151.3218 60.0003 32.0000 1.9563 1.9579 403.1675 403.5775 0.0638 -1.0000 -1.0000 3145193 1595313124.20 151.3218 60.0003 32.0000 1.9545 1.9561 403.3947 403.8060 0.0640 -1.0000 -1.0000 3145263 1595313124.30 151.2772 60.0003 32.0000 1.9528 1.9545 403.2591 403.6696 0.0639 -1.0000 -1.0000 3145323 1595313124.40 151.2772 60.0003 32.0000 1.9547 1.9563 403.0335 403.4435 0.0637 -1.0000 -1.0000 3145393 1595313124.50 151.2772 60.0003 32.0000 1.9565 1.9582 402.8810 403.2911 0.0638 -1.0000 -1.0000 3145463 1595313124.60 151.2772 60.0003 32.0000 1.9558 1.9574 402.9184 403.3276 0.0637 -1.0000 -1.0000 3145523 1595313124.70 151.2772 60.0003 32.0000 1.9550 1.9566 403.1940 403.6034 0.0637 -1.0000 -1.0000 3145713 1595313124.80 151.3012 60.0006 32.0000 1.9539 1.9555 403.3175 403.7283 0.0639 -1.0000 -1.0000 3145773 1595313124.90 151.3172 60.0008 32.0000 1.9550 1.9566 403.4629 403.8747 0.0641 -1.0000 -1.0000 3145833 1595313125.00 151.3172 60.0008 32.0000 1.9557 1.9574 403.2022 403.6125 0.0638 -1.0000 -1.0000 3145913 1595313125.10 151.3172 60.0008 32.0000 1.9556 1.9572 402.7836 403.1929 0.0638 -1.0000 -1.0000 3145973 1595313125.20 151.3172 60.0008 32.0000 1.9576 1.9592 402.7964 403.2067 0.0639 -1.0000 -1.0000 3146203 1595313125.30 151.3172 60.0008 32.0000 1.9575 1.9592 402.9309 403.3420 0.0640 -1.0000 -1.0000 3146273 1595313125.40 151.5391 60.0008 32.0000 1.9558 1.9574 403.0806 403.4911 0.0639 -1.0000 -1.0000 3146333 1595313125.50 151.5391 60.0008 32.0000 1.9531 1.9548 403.3226 403.7342 0.0640 -1.0000 -1.0000 3146403 1595313125.60 151.5391 60.0008 32.0000 1.9553 1.9569 403.0734 403.4841 0.0639 -1.0000 -1.0000 3146472 1595313125.70 151.5391 60.0008 32.0000 1.9553 1.9569 402.9003 403.3104 0.0639 -1.0000 -1.0000 3146942 1595313125.80 151.5391 60.0008 32.0000 1.9547 1.9563 402.9148 403.3247 0.0638 -1.0000 -1.0000 3147012 1595313125.90 151.6398 60.0008 32.0000 1.9560 1.9576 403.2496 403.6599 0.0639 -1.0000 -1.0000 3147082 1595313126.00 151.6544 60.0008 32.0000 1.9546 1.9562 403.3856 403.7962 0.0638 -1.0000 -1.0000 3147152 1595313126.10 151.6544 60.0008 32.0000 1.9541 1.9558 403.3066 403.7169 0.0639 -1.0000 -1.0000 3147212 1595313126.20 151.6544 60.0008 32.0000 1.9549 1.9565 402.9766 403.3871 0.0639 -1.0000 -1.0000 3147702 1595313126.30 151.6544 60.0008 32.0000 1.9572 1.9588 402.8886 403.2986 0.0638 -1.0000 -1.0000 3147762 1595313126.40 151.6500 60.0008 32.0000 1.9563 1.9579 402.8690 403.2778 0.0636 -1.0000 -1.0000 3147822 1595313126.50 151.5600 60.0008 32.0000 1.9557 1.9573 402.8574 403.2674 0.0638 -1.0000 -1.0000 3147902 1595313126.60 151.5600 60.0008 32.0000 1.9551 1.9567 403.3434 403.7530 0.0638 -1.0000 -1.0000 3147962 1595313126.70 151.5600 60.0008 32.0000 1.9551 1.9568 403.1862 403.5976 0.0641 -1.0000 -1.0000 3148222 1595313126.80 151.5600 60.0008 32.0000 1.9552 1.9568 403.2377 403.6473 0.0638 -1.0000 -1.0000 3148281 1595313126.90 151.5600 60.0008 32.0000 1.9556 1.9572 402.8505 403.2605 0.0638 -1.0000 -1.0000 3148342 1595313127.00 151.4170 60.0008 32.0000 1.9561 1.9577 402.9514 403.3603 0.0637 -1.0000 -1.0000 3148421 1595313127.10 151.4170 60.0008 32.0000 1.9569 1.9585 402.8980 403.3084 0.0639 -1.0000 -1.0000 3148481 1595313127.20 151.4170 60.0008 32.0000 1.9548 1.9565 403.0386 403.4482 0.0638 -1.0000 -1.0000 3148541 1595313127.30 151.4170 60.0008 32.0000 1.9556 1.9572 403.4502 403.8608 0.0638 -1.0000 -1.0000 3148681 1595313127.40 151.4170 60.0008 32.0000 1.9568 1.9584 403.2819 403.6921 0.0638 -1.0000 -1.0000 3148751 1595313127.50 151.4170 60.0008 32.0000 1.9573 1.9590 403.0068 403.4164 0.0638 -1.0000 -1.0000 3148811 1595313127.60 151.3093 60.0008 32.0000 1.9572 1.9588 402.9228 403.3324 0.0638 -1.0000 -1.0000 3148881 1595313127.70 151.3093 60.0008 32.0000 1.9529 1.9545 403.2926 403.7026 0.0637 -1.0000 -1.0000 3148951 1595313127.80 151.3093 60.0008 32.0000 1.9543 1.9559 403.4014 403.8122 0.0640 -1.0000 -1.0000 3149181 1595313127.90 151.3093 60.0008 32.0000 1.9552 1.9568 403.2092 403.6194 0.0638 -1.0000 -1.0000 3149251 1595313128.00 151.3093 60.0008 32.0000 1.9554 1.9570 402.9801 403.3895 0.0637 -1.0000 -1.0000 3149311 1595313128.10 151.3093 60.0008 32.0000 1.9573 1.9590 402.8389 403.2483 0.0638 -1.0000 -1.0000 3149371 1595313128.20 151.5224 60.0008 32.0000 1.9562 1.9578 402.9911 403.4006 0.0638 -1.0000 -1.0000 3149451 1595313128.30 151.5224 60.0008 32.0000 1.9561 1.9578 402.9778 403.3880 0.0639 -1.0000 -1.0000 3150221 1595313128.40 151.5224 60.0008 32.0000 1.9544 1.9561 403.2574 403.6674 0.0638 -1.0000 -1.0000 3150281 1595313128.50 151.5224 60.0008 32.0000 1.9534 1.9551 403.2948 403.7060 0.0640 -1.0000 -1.0000 3150351 1595313128.60 151.5224 60.0008 32.0000 1.9560 1.9577 403.3442 403.7538 0.0638 -1.0000 -1.0000 3150421 1595313128.70 151.8035 60.0008 32.0000 1.9570 1.9587 403.1318 403.5428 0.0639 -1.0000 -1.0000 3150501 1595313128.80 151.8073 60.0008 32.0000 1.9555 1.9572 403.4175 403.8282 0.0639 -1.0000 -1.0000 3150561 1595313128.90 151.8073 60.0008 32.0000 1.9559 1.9575 403.5317 403.9423 0.0639 -1.0000 -1.0000 3150621 1595313129.00 151.8073 60.0008 32.0000 1.9584 1.9600 403.2054 403.6169 0.0640 -1.0000 -1.0000 3150690 1595313129.10 151.8073 60.0008 32.0000 1.9561 1.9577 403.1228 403.5334 0.0638 -1.0000 -1.0000 3150760 1595313129.20 151.6764 60.0008 32.0000 1.9540 1.9557 403.2552 403.6653 0.0638 -1.0000 -1.0000 3150821 1595313129.30 151.3502 60.0008 32.0000 1.9536 1.9552 403.2670 403.6774 0.0638 -1.0000 -1.0000 3150890 1595313129.40 151.3502 60.0008 32.0000 1.9554 1.9570 403.0372 403.4473 0.0639 -1.0000 -1.0000 3150960 1595313129.50 151.3502 60.0008 32.0000 1.9553 1.9569 402.8603 403.2701 0.0638 -1.0000 -1.0000 3151020 1595313129.60 151.3502 60.0008 32.0000 1.9554 1.9570 402.7498 403.1598 0.0639 -1.0000 -1.0000 3151090 1595313129.70 151.3502 60.0008 32.0000 1.9558 1.9575 403.0819 403.4921 0.0639 -1.0000 -1.0000 3151160 1595313129.80 151.4797 60.0005 32.0000 1.9557 1.9574 403.1950 403.6063 0.0639 -1.0000 -1.0000 3151220 1595313129.90 151.4797 60.0005 32.0000 1.9544 1.9560 403.2078 403.6179 0.0638 -1.0000 -1.0000 3151290 1595313130.00 151.4797 60.0005 32.0000 1.9549 1.9566 402.9860 403.3950 0.0637 -1.0000 -1.0000 3151350 1595313130.10 151.4797 60.0005 32.0000 1.9559 1.9576 403.1296 403.5400 0.0639 -1.0000 -1.0000 3151420 1595313130.20 151.4797 60.0005 32.0000 1.9553 1.9569 403.0509 403.4611 0.0638 -1.0000 -1.0000 3151500 1595313130.30 151.4797 60.0005 32.0000 1.9545 1.9561 402.9056 403.3167 0.0640 -1.0000 -1.0000 3151560 1595313130.40 151.4797 60.0005 32.0000 1.9546 1.9562 403.0438 403.4541 0.0639 -1.0000 -1.0000 3151690 1595313130.50 151.4797 60.0005 32.0000 1.9560 1.9576 403.1503 403.5608 0.0639 -1.0000 -1.0000 3151760 1595313130.60 151.4797 60.0005 32.0000 1.9553 1.9569 403.3746 403.7855 0.0640 -1.0000 -1.0000 3151830 1595313130.70 151.4797 60.0005 32.0000 1.9541 1.9557 403.3234 403.7348 0.0640 -1.0000 -1.0000 3151900 1595313130.80 151.4797 60.0005 32.0000 1.9530 1.9547 403.2789 403.6884 0.0638 -1.0000 -1.0000 3151970 1595313130.90 151.4797 60.0005 32.0000 1.9561 1.9577 403.1184 403.5297 0.0640 -1.0000 -1.0000 3152200 1595313131.00 151.4797 60.0005 32.0000 1.9549 1.9566 402.9540 403.3646 0.0639 -1.0000 -1.0000 3152270 1595313131.10 151.4797 60.0005 32.0000 1.9551 1.9568 403.2717 403.6830 0.0639 -1.0000 -1.0000 3152330 1595313131.20 151.4060 60.0005 32.0000 1.9550 1.9567 403.3637 403.7734 0.0638 -1.0000 -1.0000 3152390 1595313131.30 151.4060 60.0005 32.0000 1.9557 1.9574 403.2715 403.6812 0.0638 -1.0000 -1.0000 3152470 1595313131.40 151.4060 60.0005 32.0000 1.9545 1.9562 403.0536 403.4644 0.0639 -1.0000 -1.0000 3152649 1595313131.50 151.4060 60.0005 32.0000 1.9553 1.9569 402.8828 403.2927 0.0639 -1.0000 -1.0000 3152720 1595313131.60 151.4053 60.0005 32.0000 1.9556 1.9573 402.7261 403.1367 0.0639 -1.0000 -1.0000 3152789 1595313131.70 151.3803 60.0005 32.0000 1.9536 1.9552 403.2432 403.6531 0.0638 -1.0000 -1.0000 3152849 1595313131.80 151.3803 60.0005 32.0000 1.9541 1.9557 403.3236 403.7343 0.0639 -1.0000 -1.0000 3152909 1595313131.90 151.3803 60.0005 32.0000 1.9545 1.9561 403.4776 403.8881 0.0638 -1.0000 -1.0000 3153159 1595313132.00 151.3803 60.0005 32.0000 1.9551 1.9568 403.1549 403.5647 0.0639 -1.0000 -1.0000 3153219 1595313132.10 151.3803 60.0005 32.0000 1.9575 1.9591 403.0071 403.4176 0.0639 -1.0000 -1.0000 3153289 1595313132.20 151.4993 60.0005 32.0000 1.9567 1.9583 403.0163 403.4271 0.0640 -1.0000 -1.0000 3153359 1595313132.30 151.4993 60.0005 32.0000 1.9556 1.9573 403.3012 403.7121 0.0639 -1.0000 -1.0000 3153419 1595313132.40 151.4993 60.0005 32.0000 1.9548 1.9564 403.4721 403.8839 0.0640 -1.0000 -1.0000 3153479 1595313132.50 151.4993 60.0005 32.0000 1.9546 1.9562 403.4009 403.8107 0.0637 -1.0000 -1.0000 3153559 1595313132.60 151.4993 60.0005 32.0000 1.9571 1.9587 403.3617 403.7724 0.0640 -1.0000 -1.0000 3153619 1595313132.70 151.4634 60.0005 32.0000 1.9566 1.9583 403.1890 403.5995 0.0639 -1.0000 -1.0000 3153689 1595313132.80 151.3978 60.0005 32.0000 1.9578 1.9594 402.8731 403.2832 0.0638 -1.0000 -1.0000 3153749 1595313132.90 151.3978 60.0005 32.0000 1.9557 1.9573 403.0818 403.4911 0.0637 -1.0000 -1.0000 3153929 1595313133.00 151.3978 60.0005 32.0000 1.9563 1.9580 403.1024 403.5129 0.0639 -1.0000 -1.0000 3154009 1595313133.10 151.3978 60.0005 32.0000 1.9551 1.9567 403.2234 403.6336 0.0638 -1.0000 -1.0000 3154069 1595313133.20 151.3978 60.0005 32.0000 1.9562 1.9578 403.1284 403.5377 0.0637 -1.0000 -1.0000 3154129 1595313133.30 151.5711 60.0005 32.0000 1.9574 1.9591 402.8913 403.3017 0.0639 -1.0000 -1.0000 3154199 1595313133.40 151.5711 60.0005 32.0000 1.9572 1.9588 402.9442 403.3546 0.0639 -1.0000 -1.0000 3154439 1595313133.50 151.5711 60.0005 32.0000 1.9546 1.9562 403.1943 403.6042 0.0638 -1.0000 -1.0000 3154498 1595313133.60 151.5711 60.0005 32.0000 1.9528 1.9545 403.2172 403.6278 0.0638 -1.0000 -1.0000 3154588 1595313133.70 151.5711 60.0005 32.0000 1.9540 1.9557 403.4010 403.8113 0.0638 -1.0000 -1.0000 3154648 1595313133.80 151.6271 60.0005 32.0000 1.9523 1.9539 403.2190 403.6286 0.0637 -1.0000 -1.0000 3154708 1595313133.90 151.6336 60.0005 32.0000 1.9547 1.9563 403.1967 403.6059 0.0637 -1.0000 -1.0000 3154788 1595313134.00 151.6336 60.0005 32.0000 1.9560 1.9576 403.0766 403.4865 0.0639 -1.0000 -1.0000 3155218 1595313134.10 151.6336 60.0005 32.0000 1.9565 1.9581 402.8669 403.2770 0.0638 -1.0000 -1.0000 3155278 1595313134.20 151.6336 60.0005 32.0000 1.9573 1.9589 403.2299 403.6401 0.0638 -1.0000 -1.0000 3155358 1595313134.30 151.6211 60.0005 32.0000 1.9552 1.9568 403.2806 403.6903 0.0638 -1.0000 -1.0000 3155418 1595313134.40 151.5589 60.0005 32.0000 1.9549 1.9566 403.3549 403.7667 0.0640 -1.0000 -1.0000 3155478 1595313134.50 151.5589 60.0005 32.0000 1.9567 1.9583 403.3409 403.7514 0.0638 -1.0000 -1.0000 3155688 1595313134.60 151.5589 60.0005 32.0000 1.9577 1.9593 403.4111 403.8217 0.0639 -1.0000 -1.0000 3155758 1595313134.70 151.5589 60.0005 32.0000 1.9581 1.9597 403.1904 403.6003 0.0637 -1.0000 -1.0000 3155828 1595313134.80 151.5589 60.0005 32.0000 1.9568 1.9584 403.1019 403.5120 0.0638 -1.0000 -1.0000 3155888 1595313134.90 151.5589 60.0005 32.0000 1.9557 1.9574 403.0205 403.4303 0.0638 -1.0000 -1.0000 3155948 1595313135.00 151.4036 60.0033 32.0000 1.9546 1.9562 403.1280 403.5388 0.0639 -1.0000 -1.0000 3156997 1595313135.10 151.4036 60.0033 32.0000 1.9545 1.9562 403.3051 403.7160 0.0640 -1.0000 -1.0000 3157057 1595313135.20 151.4036 60.0033 32.0000 1.9556 1.9573 403.3594 403.7705 0.0639 -1.0000 -1.0000 3157127 1595313135.30 151.4036 60.0033 32.0000 1.9573 1.9589 403.0068 403.4173 0.0640 -1.0000 -1.0000 3157197 1595313135.40 151.4402 60.0033 32.0000 1.9569 1.9586 403.0485 403.4596 0.0639 -1.0000 -1.0000 3157257 1595313135.50 151.4921 60.0033 32.0000 1.9559 1.9576 403.2326 403.6428 0.0638 -1.0000 -1.0000 3157317 1595313135.60 151.4921 60.0033 32.0000 1.9555 1.9571 403.4585 403.8698 0.0639 -1.0000 -1.0000 3157397 1595313135.70 151.4921 60.0033 32.0000 1.9545 1.9561 403.1635 403.5740 0.0639 -1.0000 -1.0000 3157457 1595313135.80 151.4921 60.0033 32.0000 1.9556 1.9572 402.9636 403.3741 0.0638 -1.0000 -1.0000 3157517 1595313135.90 151.4921 60.0033 32.0000 1.9560 1.9577 402.9343 403.3431 0.0638 -1.0000 -1.0000 3157597 1595313136.00 151.5288 60.0033 32.0000 1.9576 1.9593 403.0977 403.5088 0.0640 -1.0000 -1.0000 3157657 1595313136.10 151.5288 60.0033 32.0000 1.9557 1.9574 403.3342 403.7440 0.0637 -1.0000 -1.0000 3157717 1595313136.20 151.5288 60.0033 32.0000 1.9535 1.9551 403.3048 403.7148 0.0639 -1.0000 -1.0000 3157797 1595313136.30 151.5288 60.0033 32.0000 1.9538 1.9554 403.3433 403.7534 0.0637 -1.0000 -1.0000 3157857 1595313136.40 151.5288 60.0033 32.0000 1.9546 1.9562 402.9686 403.3786 0.0638 -1.0000 -1.0000 3157917 1595313136.50 151.5288 60.0033 32.0000 1.9553 1.9569 402.9480 403.3581 0.0638 -1.0000 -1.0000 3157987 1595313136.60 151.4142 60.0033 32.0000 1.9567 1.9583 402.9634 403.3726 0.0637 -1.0000 -1.0000 3158057 1595313136.70 151.4142 60.0033 32.0000 1.9558 1.9574 403.3127 403.7227 0.0638 -1.0000 -1.0000 3158127 1595313136.80 151.4142 60.0033 32.0000 1.9543 1.9560 403.4425 403.8527 0.0637 -1.0000 -1.0000 3158187 1595313136.90 151.4142 60.0033 32.0000 1.9548 1.9564 403.4081 403.8192 0.0640 -1.0000 -1.0000 3158257 1595313137.00 151.4142 60.0033 32.0000 1.9544 1.9560 403.2232 403.6337 0.0638 -1.0000 -1.0000 3158447 1595313137.10 151.4142 60.0033 32.0000 1.9561 1.9577 402.8372 403.2472 0.0639 -1.0000 -1.0000 3158507 1595313137.20 151.4142 60.0033 32.0000 1.9558 1.9574 402.7252 403.1351 0.0638 -1.0000 -1.0000 3158576 1595313137.30 151.4142 60.0033 32.0000 1.9557 1.9573 402.9257 403.3350 0.0637 -1.0000 -1.0000 3158647 1595313137.40 151.4142 60.0033 32.0000 1.9556 1.9572 403.1172 403.5275 0.0639 -1.0000 -1.0000 3158706 1595313137.50 151.4142 60.0033 32.0000 1.9545 1.9562 403.2726 403.6834 0.0639 -1.0000 -1.0000 3158776 1595313137.60 151.4142 60.0033 32.0000 1.9560 1.9577 403.1825 403.5923 0.0637 -1.0000 -1.0000 3158966 1595313137.70 151.4142 60.0033 32.0000 1.9569 1.9586 403.0094 403.4196 0.0639 -1.0000 -1.0000 3159036 1595313137.80 151.4142 60.0033 32.0000 1.9568 1.9584 402.9304 403.3408 0.0639 -1.0000 -1.0000 3159096 1595313137.90 151.4142 60.0033 32.0000 1.9544 1.9560 403.0848 403.4954 0.0640 -1.0000 -1.0000 3159166 1595313138.00 151.4257 60.0033 32.0000 1.9537 1.9554 403.2419 403.6529 0.0639 -1.0000 -1.0000 3159236 1595313138.10 151.4257 60.0033 32.0000 1.9522 1.9538 403.3030 403.7135 0.0639 -1.0000 -1.0000 3159716 1595313138.20 151.4257 60.0033 32.0000 1.9556 1.9572 403.1355 403.5467 0.0640 -1.0000 -1.0000 3159786 1595313138.30 151.4257 60.0033 32.0000 1.9548 1.9565 403.1152 403.5271 0.0640 -1.0000 -1.0000 3159846 1595313138.40 151.4257 60.0033 32.0000 1.9584 1.9600 402.8685 403.2783 0.0638 -1.0000 -1.0000 3159906 1595313138.50 151.4403 60.0033 32.0000 1.9572 1.9588 402.8808 403.2908 0.0639 -1.0000 -1.0000 3159986 1595313138.60 151.4653 60.0033 32.0000 1.9552 1.9568 403.5607 403.9715 0.0639 -1.0000 -1.0000 3200046 1595313138.70 151.4653 60.0033 32.0000 1.9536 1.9553 403.3450 403.7558 0.0638 -1.0000 -1.0000 3200116 1595313138.80 151.4653 60.0033 32.0000 1.9546 1.9563 403.3598 403.7702 0.0638 -1.0000 -1.0000 3200176 1595313138.90 151.4653 60.0033 32.0000 1.9556 1.9573 403.1336 403.5437 0.0639 -1.0000 -1.0000 3200246 1595313139.00 151.4653 60.0033 32.0000 1.9561 1.9578 402.8377 403.2472 0.0637 -1.0000 -1.0000 3200316 1595313139.10 151.6620 60.0033 32.0000 1.9574 1.9590 402.8912 403.3023 0.0639 -1.0000 -1.0000 3200386 1595313139.20 151.6620 60.0033 32.0000 1.9579 1.9595 402.9487 403.3578 0.0638 -1.0000 -1.0000 3200445 1595313139.30 151.6620 60.0033 32.0000 1.9561 1.9578 403.4115 403.8218 0.0638 -1.0000 -1.0000 3200515 1595313139.40 151.6620 60.0033 32.0000 1.9539 1.9555 403.4084 403.8192 0.0638 -1.0000 -1.0000 3200585 1595313139.50 151.6620 60.0033 32.0000 1.9541 1.9557 403.2024 403.6117 0.0637 -1.0000 -1.0000 3200645 1595313139.60 151.6291 60.0037 32.0000 1.9556 1.9573 403.0117 403.4215 0.0638 -1.0000 -1.0000 3200715 1595313139.70 151.6072 60.0039 32.0000 1.9541 1.9557 403.1669 403.5772 0.0639 -1.0000 -1.0000 3200785 1595313139.80 151.6072 60.0039 32.0000 1.9550 1.9566 403.2085 403.6182 0.0637 -1.0000 -1.0000 3200845 1595313139.90 151.6072 60.0039 32.0000 1.9552 1.9568 403.3344 403.7447 0.0638 -1.0000 -1.0000 3200925 1595313140.00 151.6072 60.0039 32.0000 1.9543 1.9560 403.3981 403.8080 0.0638 -1.0000 -1.0000 3200985 1595313140.10 151.6072 60.0039 32.0000 1.9540 1.9556 403.2127 403.6227 0.0638 -1.0000 -1.0000 3201685 1595313140.20 151.6072 60.0039 32.0000 1.9551 1.9568 403.1252 403.5356 0.0638 -1.0000 -1.0000 3201755 1595313140.30 151.3841 60.0039 32.0000 1.9565 1.9581 402.9189 403.3294 0.0640 -1.0000 -1.0000 3201815 1595313140.40 151.3752 60.0039 32.0000 1.9569 1.9585 403.1271 403.5362 0.0637 -1.0000 -1.0000 3201885 1595313140.50 151.3752 60.0039 32.0000 1.9558 1.9575 403.3818 403.7928 0.0639 -1.0000 -1.0000 3201955 1595313140.60 151.3752 60.0039 32.0000 1.9542 1.9559 403.4005 403.8108 0.0637 -1.0000 -1.0000 3202015 1595313140.70 151.3752 60.0039 32.0000 1.9547 1.9564 403.3938 403.8040 0.0638 -1.0000 -1.0000 3202095 1595313140.80 151.3752 60.0039 32.0000 1.9571 1.9588 402.8508 403.2609 0.0638 -1.0000 -1.0000 3202155 1595313140.90 151.3386 60.0039 32.0000 1.9564 1.9580 403.0257 403.4354 0.0639 -1.0000 -1.0000 3202215 1595313141.00 151.3386 60.0039 32.0000 1.9569 1.9585 403.2783 403.6888 0.0638 -1.0000 -1.0000 3202294 1595313141.10 151.3386 60.0039 32.0000 1.9548 1.9565 403.4473 403.8575 0.0638 -1.0000 -1.0000 3202355 1595313141.20 151.3386 60.0039 32.0000 1.9549 1.9566 403.2628 403.6745 0.0641 -1.0000 -1.0000 3202415 1595313141.30 151.3386 60.0039 32.0000 1.9562 1.9579 403.4001 403.8117 0.0640 -1.0000 -1.0000 3202494 1595313141.40 151.4635 60.0039 32.0000 1.9579 1.9595 403.1189 403.5300 0.0640 -1.0000 -1.0000 3202554 1595313141.50 151.4885 60.0039 32.0000 1.9571 1.9588 403.2259 403.6364 0.0639 -1.0000 -1.0000 3202614 1595313141.60 151.4885 60.0039 32.0000 1.9558 1.9574 403.2982 403.7091 0.0639 -1.0000 -1.0000 3202684 1595313141.70 151.4885 60.0039 32.0000 1.9564 1.9580 403.4441 403.8552 0.0639 -1.0000 -1.0000 3203024 1595313141.80 151.4885 60.0039 32.0000 1.9546 1.9562 403.3981 403.8086 0.0639 -1.0000 -1.0000 3203084 1595313141.90 151.4885 60.0039 32.0000 1.9558 1.9575 402.8502 403.2609 0.0639 -1.0000 -1.0000 3203154 1595313142.00 151.4885 60.0039 32.0000 1.9568 1.9584 402.7737 403.1832 0.0638 -1.0000 -1.0000 3203214 1595313142.10 151.4885 60.0039 32.0000 1.9564 1.9581 402.8905 403.3011 0.0639 -1.0000 -1.0000 3203274 1595313142.20 151.4885 60.0039 32.0000 1.9550 1.9567 403.3277 403.7390 0.0640 -1.0000 -1.0000 3203414 1595313142.30 151.4885 60.0039 32.0000 1.9547 1.9563 403.1530 403.5639 0.0639 -1.0000 -1.0000 3203474 1595313142.40 151.4885 60.0039 32.0000 1.9546 1.9562 402.8932 403.3047 0.0640 -1.0000 -1.0000 3203544 1595313142.50 151.4885 60.0039 32.0000 1.9563 1.9579 402.7940 403.2036 0.0639 -1.0000 -1.0000 3203614 1595313142.60 151.4357 60.0039 32.0000 1.9573 1.9590 403.0686 403.4798 0.0640 -1.0000 -1.0000 3203674 1595313142.70 151.4357 60.0039 32.0000 1.9556 1.9572 403.1478 403.5583 0.0638 -1.0000 -1.0000 3204163 1595313142.80 151.4357 60.0039 32.0000 1.9537 1.9553 403.2429 403.6532 0.0639 -1.0000 -1.0000 3204224 1595313142.90 151.4357 60.0039 32.0000 1.9550 1.9566 403.4185 403.8274 0.0636 -1.0000 -1.0000 3204293 1595313143.00 151.4357 60.0039 32.0000 1.9572 1.9589 402.9329 403.3414 0.0637 -1.0000 -1.0000 3204363 1595313143.10 151.6029 60.0039 32.0000 1.9575 1.9592 402.8548 403.2642 0.0636 -1.0000 -1.0000 3204423 1595313143.20 151.6396 60.0039 32.0000 1.9573 1.9590 403.0183 403.4280 0.0638 -1.0000 -1.0000 3204663 1595313143.30 151.6396 60.0039 32.0000 1.9561 1.9577 403.2524 403.6623 0.0638 -1.0000 -1.0000 3204733 1595313143.40 151.6396 60.0039 32.0000 1.9552 1.9568 403.4025 403.8136 0.0640 -1.0000 -1.0000 3204793 1595313143.50 151.6396 60.0039 32.0000 1.9552 1.9569 403.2370 403.6474 0.0638 -1.0000 -1.0000 3204853 1595313143.60 151.6396 60.0039 32.0000 1.9570 1.9587 403.0191 403.4290 0.0638 -1.0000 -1.0000 3204933 1595313143.70 151.3729 60.0039 32.0000 1.9559 1.9575 402.7821 403.1918 0.0638 -1.0000 -1.0000 3205163 1595313143.80 151.3729 60.0039 32.0000 1.9558 1.9574 402.9766 403.3864 0.0637 -1.0000 -1.0000 3205223 1595313143.90 151.3729 60.0039 32.0000 1.9537 1.9554 403.1612 403.5710 0.0638 -1.0000 -1.0000 3205293 1595313144.00 151.3729 60.0039 32.0000 1.9559 1.9575 403.3025 403.7126 0.0639 -1.0000 -1.0000 3205363 1595313144.10 151.3729 60.0039 32.0000 1.9562 1.9578 403.0949 403.5064 0.0640 -1.0000 -1.0000 3205423 1595313144.20 151.3729 60.0039 32.0000 1.9558 1.9575 403.0156 403.4257 0.0638 -1.0000 -1.0000 3205663 1595313144.30 151.5248 60.0039 32.0000 1.9568 1.9584 402.9188 403.3288 0.0638 -1.0000 -1.0000 3205733 1595313144.40 151.5248 60.0039 32.0000 1.9534 1.9550 403.0343 403.4443 0.0638 -1.0000 -1.0000 3205793 1595313144.50 151.5248 60.0039 32.0000 1.9539 1.9556 403.3152 403.7256 0.0639 -1.0000 -1.0000 3205863 1595313144.60 151.5248 60.0039 32.0000 1.9550 1.9566 403.3431 403.7545 0.0639 -1.0000 -1.0000 3205923 1595313144.70 151.5248 60.0039 32.0000 1.9560 1.9577 403.2473 403.6570 0.0638 -1.0000 -1.0000 3206003 1595313144.80 151.6183 60.0028 32.0000 1.9553 1.9570 402.9809 403.3909 0.0638 -1.0000 -1.0000 3206802 1595313144.90 151.6183 60.0028 32.0000 1.9575 1.9592 402.8492 403.2594 0.0639 -1.0000 -1.0000 3206862 1595313145.00 151.6183 60.0028 32.0000 1.9551 1.9567 402.8886 403.2989 0.0639 -1.0000 -1.0000 3206942 1595313145.10 151.6183 60.0028 32.0000 1.9555 1.9572 403.2587 403.6680 0.0637 -1.0000 -1.0000 3207002 1595313145.20 151.6183 60.0028 32.0000 1.9545 1.9561 403.2280 403.6395 0.0640 -1.0000 -1.0000 3207062 1595313145.30 151.6452 60.0028 32.0000 1.9539 1.9555 403.0559 403.4665 0.0639 -1.0000 -1.0000 3207142 1595313145.40 151.7439 60.0028 32.0000 1.9556 1.9573 402.9427 403.3527 0.0638 -1.0000 -1.0000 3207202 1595313145.50 151.7439 60.0028 32.0000 1.9578 1.9594 402.8992 403.3088 0.0639 -1.0000 -1.0000 3207262 1595313145.60 151.7439 60.0028 32.0000 1.9564 1.9580 403.0037 403.4144 0.0639 -1.0000 -1.0000 3207342 1595313145.70 151.7439 60.0028 32.0000 1.9553 1.9569 403.1466 403.5570 0.0639 -1.0000 -1.0000 3207402 1595313145.80 151.7439 60.0028 32.0000 1.9540 1.9557 403.2408 403.6515 0.0639 -1.0000 -1.0000 3207462 1595313145.90 151.5746 60.0028 32.0000 1.9536 1.9552 403.1878 403.5977 0.0638 -1.0000 -1.0000 3207532 1595313146.00 151.5746 60.0028 32.0000 1.9546 1.9563 403.1906 403.6012 0.0639 -1.0000 -1.0000 3207602 1595313146.10 151.5746 60.0028 32.0000 1.9562 1.9579 403.0493 403.4598 0.0639 -1.0000 -1.0000 3207662 1595313146.20 151.5746 60.0028 32.0000 1.9570 1.9586 402.8231 403.2331 0.0639 -1.0000 -1.0000 3207742 1595313146.30 151.5746 60.0028 32.0000 1.9530 1.9546 403.3189 403.7298 0.0639 -1.0000 -1.0000 3207802 1595313146.40 151.5588 60.0028 32.0000 1.9536 1.9553 403.2164 403.6268 0.0639 -1.0000 -1.0000 3207872 1595313146.50 151.4983 60.0028 32.0000 1.9558 1.9574 403.1265 403.5375 0.0639 -1.0000 -1.0000 3207941 1595313146.60 151.4983 60.0028 32.0000 1.9575 1.9592 402.9949 403.4047 0.0638 -1.0000 -1.0000 3208001 1595313146.70 151.4983 60.0028 32.0000 1.9569 1.9585 402.9159 403.3261 0.0639 -1.0000 -1.0000 3208071 1595313146.80 151.4983 60.0028 32.0000 1.9548 1.9565 403.0620 403.4715 0.0638 -1.0000 -1.0000 3208141 1595313146.90 151.4983 60.0028 32.0000 1.9548 1.9565 403.2250 403.6356 0.0639 -1.0000 -1.0000 3208201 1595313147.00 151.4983 60.0028 32.0000 1.9532 1.9548 403.1814 403.5925 0.0640 -1.0000 -1.0000 3208271 1595313147.10 151.4983 60.0028 32.0000 1.9544 1.9560 403.2443 403.6547 0.0638 -1.0000 -1.0000 3208331 1595313147.20 151.4983 60.0028 32.0000 1.9549 1.9566 403.2449 403.6552 0.0639 -1.0000 -1.0000 3208401 1595313147.30 151.4983 60.0028 32.0000 1.9558 1.9574 403.1300 403.5400 0.0638 -1.0000 -1.0000 3208471 1595313147.40 151.4983 60.0028 32.0000 1.9559 1.9575 403.0658 403.4760 0.0638 -1.0000 -1.0000 3208541 1595313147.50 151.4983 60.0028 32.0000 1.9550 1.9566 403.0726 403.4836 0.0640 -1.0000 -1.0000 3208601 1595313147.60 151.5789 60.0028 32.0000 1.9537 1.9553 403.0202 403.4291 0.0637 -1.0000 -1.0000 3208671 1595313147.70 151.5832 60.0028 32.0000 1.9540 1.9557 403.1074 403.5170 0.0638 -1.0000 -1.0000 3208731 1595313147.80 151.5832 60.0028 32.0000 1.9548 1.9565 403.2435 403.6545 0.0639 -1.0000 -1.0000 3209181 1595313147.90 151.5832 60.0028 32.0000 1.9557 1.9574 403.1631 403.5733 0.0638 -1.0000 -1.0000 3209251 1595313148.00 151.5832 60.0028 32.0000 1.9570 1.9587 403.0370 403.4471 0.0638 -1.0000 -1.0000 3209321 1595313148.10 151.5832 60.0028 32.0000 1.9569 1.9585 402.9530 403.3630 0.0638 -1.0000 -1.0000 3209381 1595313148.20 151.6375 60.0028 32.0000 1.9547 1.9563 403.0265 403.4366 0.0638 -1.0000 -1.0000 3209451 1595313148.30 151.6375 60.0028 32.0000 1.9546 1.9563 403.2621 403.6724 0.0638 -1.0000 -1.0000 3210241 1595313148.40 151.6375 60.0028 32.0000 1.9534 1.9551 403.3233 403.7343 0.0639 -1.0000 -1.0000 3210300 1595313148.50 151.6375 60.0028 32.0000 1.9568 1.9584 403.0026 403.4126 0.0637 -1.0000 -1.0000 3210370 1595313148.60 151.6375 60.0028 32.0000 1.9570 1.9587 402.7733 403.1833 0.0639 -1.0000 -1.0000 3210440 1595313148.70 151.6375 60.0028 32.0000 1.9563 1.9580 402.9711 403.3819 0.0640 -1.0000 -1.0000 3210510 1595313148.80 151.6958 60.0028 32.0000 1.9556 1.9572 403.2357 403.6463 0.0638 -1.0000 -1.0000 3210570 1595313148.90 151.6958 60.0028 32.0000 1.9555 1.9572 403.3109 403.7225 0.0640 -1.0000 -1.0000 3210640 1595313149.00 151.6958 60.0028 32.0000 1.9556 1.9573 403.3247 403.7357 0.0639 -1.0000 -1.0000 3210710 1595313149.10 151.6958 60.0028 32.0000 1.9540 1.9557 403.1292 403.5396 0.0639 -1.0000 -1.0000 3210770 1595313149.20 151.6324 60.0028 32.0000 1.9556 1.9573 402.7705 403.1803 0.0638 -1.0000 -1.0000 3210830 1595313149.30 151.5055 60.0028 32.0000 1.9553 1.9569 402.7787 403.1886 0.0639 -1.0000 -1.0000 3210910 1595313149.40 151.5055 60.0028 32.0000 1.9570 1.9587 403.0374 403.4464 0.0637 -1.0000 -1.0000 3210970 1595313149.50 151.5055 60.0028 32.0000 1.9566 1.9582 403.1329 403.5424 0.0637 -1.0000 -1.0000 3211040 1595313149.60 151.5055 60.0028 32.0000 1.9569 1.9585 403.0640 403.4739 0.0639 -1.0000 -1.0000 3211110 1595313149.70 151.5055 60.0028 32.0000 1.9569 1.9586 402.9119 403.3222 0.0639 -1.0000 -1.0000 3211170 1595313149.80 151.5078 60.0028 32.0000 1.9561 1.9577 402.8993 403.3092 0.0638 -1.0000 -1.0000 3211240 1595313149.90 151.5525 60.0013 32.0000 1.9537 1.9554 403.0752 403.4850 0.0638 -1.0000 -1.0000 3211310 1595313150.00 151.5525 60.0013 32.0000 1.9552 1.9568 403.4036 403.8149 0.0640 -1.0000 -1.0000 3211380 1595313150.10 151.5525 60.0013 32.0000 1.9551 1.9567 403.1381 403.5480 0.0637 -1.0000 -1.0000 3211440 1595313150.20 151.5525 60.0013 32.0000 1.9576 1.9592 403.1318 403.5422 0.0640 -1.0000 -1.0000 3211510 1595313150.30 151.5525 60.0013 32.0000 1.9585 1.9601 402.9141 403.3254 0.0640 -1.0000 -1.0000 3211570 1595313150.40 151.5525 60.0013 32.0000 1.9564 1.9580 403.0164 403.4266 0.0639 -1.0000 -1.0000 3211670 1595313150.50 151.5542 60.0013 32.0000 1.9543 1.9560 403.1232 403.5334 0.0638 -1.0000 -1.0000 3211740 1595313150.60 151.5770 60.0013 32.0000 1.9538 1.9555 403.1050 403.5144 0.0638 -1.0000 -1.0000 3211810 1595313150.70 151.5770 60.0013 32.0000 1.9553 1.9569 403.0450 403.4551 0.0639 -1.0000 -1.0000 3211880 1595313150.80 151.5770 60.0013 32.0000 1.9576 1.9592 402.8183 403.2290 0.0640 -1.0000 -1.0000 3211940 1595313150.90 151.5770 60.0013 32.0000 1.9558 1.9575 402.7778 403.1874 0.0638 -1.0000 -1.0000 3212759 1595313151.00 151.5770 60.0013 32.0000 1.9556 1.9573 402.9891 403.3989 0.0638 -1.0000 -1.0000 3212839 1595313151.10 151.5770 60.0013 32.0000 1.9551 1.9567 403.1752 403.5870 0.0640 -1.0000 -1.0000 3212899 1595313151.20 151.6778 60.0013 32.0000 1.9544 1.9560 403.2788 403.6897 0.0640 -1.0000 -1.0000 3212959 1595313151.30 151.6792 60.0013 32.0000 1.9546 1.9562 403.3541 403.7648 0.0639 -1.0000 -1.0000 3213029 1595313151.40 151.6792 60.0013 32.0000 1.9555 1.9572 403.0900 403.5008 0.0639 -1.0000 -1.0000 3213099 1595313151.50 151.6792 60.0013 32.0000 1.9574 1.9591 402.9916 403.4023 0.0640 -1.0000 -1.0000 3213159 1595313151.60 151.6792 60.0013 32.0000 1.9568 1.9584 402.9050 403.3157 0.0640 -1.0000 -1.0000 3213239 1595313151.70 151.5309 60.0013 32.0000 1.9553 1.9570 402.9730 403.3838 0.0638 -1.0000 -1.0000 3213299 1595313151.80 151.3233 60.0013 32.0000 1.9539 1.9555 403.3003 403.7103 0.0638 -1.0000 -1.0000 3213359 1595313151.90 151.3233 60.0013 32.0000 1.9542 1.9559 403.1100 403.5207 0.0639 -1.0000 -1.0000 3213429 1595313152.00 151.3233 60.0013 32.0000 1.9551 1.9567 403.0423 403.4524 0.0639 -1.0000 -1.0000 3213489 1595313152.10 151.3233 60.0013 32.0000 1.9569 1.9585 402.8674 403.2774 0.0638 -1.0000 -1.0000 3213559 1595313152.20 151.3233 60.0013 32.0000 1.9576 1.9593 402.8538 403.2634 0.0638 -1.0000 -1.0000 3213629 1595313152.30 151.6357 60.0013 32.0000 1.9557 1.9574 403.0090 403.4199 0.0641 -1.0000 -1.0000 3213689 1595313152.40 151.6357 60.0013 32.0000 1.9534 1.9551 403.2039 403.6140 0.0639 -1.0000 -1.0000 3214448 1595313152.50 151.6357 60.0013 32.0000 1.9538 1.9555 403.2104 403.6214 0.0639 -1.0000 -1.0000 3214528 1595313152.60 151.6357 60.0013 32.0000 1.9549 1.9565 403.2327 403.6429 0.0638 -1.0000 -1.0000 3214588 1595313152.70 151.6357 60.0013 32.0000 1.9559 1.9576 403.2702 403.6813 0.0639 -1.0000 -1.0000 3214658 1595313152.80 151.6357 60.0013 32.0000 1.9561 1.9578 403.0422 403.4524 0.0639 -1.0000 -1.0000 3214718 1595313152.90 151.6357 60.0013 32.0000 1.9560 1.9576 402.9493 403.3591 0.0638 -1.0000 -1.0000 3214778 1595313153.00 151.6357 60.0013 32.0000 1.9543 1.9560 403.1977 403.6079 0.0638 -1.0000 -1.0000 3214858 1595313153.10 151.6357 60.0013 32.0000 1.9543 1.9559 403.3740 403.7844 0.0638 -1.0000 -1.0000 3214918 1595313153.20 151.6357 60.0013 32.0000 1.9552 1.9569 403.4561 403.8674 0.0640 -1.0000 -1.0000 3214978 1595313153.30 151.6357 60.0013 32.0000 1.9571 1.9587 403.2303 403.6414 0.0639 -1.0000 -1.0000 3215048 1595313153.40 151.6361 60.0013 32.0000 1.9571 1.9587 402.9362 403.3463 0.0638 -1.0000 -1.0000 3215118 1595313153.50 151.6400 60.0013 32.0000 1.9559 1.9575 402.8819 403.2919 0.0639 -1.0000 -1.0000 3215178 1595313153.60 151.6400 60.0013 32.0000 1.9532 1.9549 403.1420 403.5533 0.0639 -1.0000 -1.0000 3215248 1595313153.70 151.6400 60.0013 32.0000 1.9546 1.9562 403.2993 403.7097 0.0638 -1.0000 -1.0000 3215318 1595313153.80 151.6400 60.0013 32.0000 1.9555 1.9572 403.2925 403.7026 0.0638 -1.0000 -1.0000 3215378 1595313153.90 151.6400 60.0013 32.0000 1.9563 1.9580 403.0948 403.5043 0.0637 -1.0000 -1.0000 3215718 1595313154.00 151.3571 60.0001 32.0000 1.9551 1.9567 403.1529 403.5628 0.0639 -1.0000 -1.0000 3215778 1595313154.10 151.3571 60.0001 32.0000 1.9533 1.9549 403.3226 403.7324 0.0637 -1.0000 -1.0000 3215848 1595313154.20 151.3571 60.0001 32.0000 1.9554 1.9571 403.2433 403.6525 0.0637 -1.0000 -1.0000 3215918 1595313154.30 151.3571 60.0001 32.0000 1.9562 1.9578 403.2159 403.6260 0.0638 -1.0000 -1.0000 3215987 1595313154.40 151.3571 60.0001 32.0000 1.9560 1.9577 402.9693 403.3795 0.0639 -1.0000 -1.0000 3216048 1595313154.50 151.3571 60.0001 32.0000 1.9552 1.9569 402.7446 403.1543 0.0638 -1.0000 -1.0000 3216118 1595313154.60 151.3571 60.0001 32.0000 1.9553 1.9570 402.7859 403.1956 0.0638 -1.0000 -1.0000 3216177 1595313154.70 151.3571 60.0001 32.0000 1.9526 1.9542 403.1522 403.5614 0.0637 -1.0000 -1.0000 3216257 1595313154.80 151.3571 60.0001 32.0000 1.9546 1.9562 403.4089 403.8187 0.0638 -1.0000 -1.0000 3216317 1595313154.90 151.3571 60.0001 32.0000 1.9557 1.9573 403.3813 403.7920 0.0639 -1.0000 -1.0000 3216377 1595313155.00 151.3571 60.0001 32.0000 1.9554 1.9571 403.2039 403.6147 0.0639 -1.0000 -1.0000 3216447 1595313155.10 151.3571 60.0001 32.0000 1.9564 1.9581 402.8349 403.2451 0.0639 -1.0000 -1.0000 3216517 1595313155.20 151.3571 60.0001 32.0000 1.9571 1.9588 402.7719 403.1814 0.0637 -1.0000 -1.0000 3216577 1595313155.30 151.5804 60.0001 32.0000 1.9569 1.9585 403.0438 403.4526 0.0640 -1.0000 -1.0000 3216647 1595313155.40 151.6213 60.0001 32.0000 1.9560 1.9577 403.1770 403.5865 0.0638 -1.0000 -1.0000 3216717 1595313155.50 151.6213 60.0001 32.0000 1.9540 1.9556 403.3381 403.7482 0.0638 -1.0000 -1.0000 3217457 1595313155.60 151.6213 60.0001 32.0000 1.9538 1.9554 403.3320 403.7421 0.0638 -1.0000 -1.0000 3217527 1595313155.70 151.6213 60.0001 32.0000 1.9545 1.9561 403.3023 403.7136 0.0641 -1.0000 -1.0000 3217587 1595313155.80 151.6213 60.0001 32.0000 1.9557 1.9573 402.9625 403.3739 0.0640 -1.0000 -1.0000 3217657 1595313155.90 151.6213 60.0001 32.0000 1.9571 1.9587 402.7967 403.2064 0.0638 -1.0000 -1.0000 3217727 1595313156.00 151.6213 60.0001 32.0000 1.9583 1.9600 402.9552 403.3650 0.0638 -1.0000 -1.0000 3217787 1595313156.10 151.6213 60.0001 32.0000 1.9572 1.9588 403.3774 403.7882 0.0639 -1.0000 -1.0000 3217847 1595313156.20 151.6213 60.0001 32.0000 1.9539 1.9555 403.2475 403.6585 0.0640 -1.0000 -1.0000 3217926 1595313156.30 151.6213 60.0001 32.0000 1.9554 1.9571 403.3879 403.7990 0.0639 -1.0000 -1.0000 3217986 1595313156.40 151.6213 60.0001 32.0000 1.9554 1.9570 403.0652 403.4754 0.0639 -1.0000 -1.0000 3218056 1595313156.50 151.6233 60.0001 32.0000 1.9553 1.9570 402.8404 403.2514 0.0639 -1.0000 -1.0000 3218126 1595313156.60 151.6233 60.0001 32.0000 1.9551 1.9568 402.7928 403.2018 0.0637 -1.0000 -1.0000 3218186 1595313156.70 151.6233 60.0001 32.0000 1.9552 1.9568 403.0976 403.5077 0.0638 -1.0000 -1.0000 3218266 1595313156.80 151.6233 60.0001 32.0000 1.9564 1.9580 403.2720 403.6823 0.0638 -1.0000 -1.0000 3218326 1595313156.90 151.6233 60.0001 32.0000 1.9545 1.9561 403.2981 403.7086 0.0639 -1.0000 -1.0000 3218386 1595313157.00 151.6233 60.0001 32.0000 1.9551 1.9567 403.2304 403.6412 0.0639 -1.0000 -1.0000 3218456 1595313157.10 151.4340 60.0001 32.0000 1.9548 1.9564 402.9439 403.3539 0.0638 -1.0000 -1.0000 3218526 1595313157.20 151.4340 60.0001 32.0000 1.9553 1.9570 403.1630 403.5726 0.0637 -1.0000 -1.0000 3218586 1595313157.30 151.4340 60.0001 32.0000 1.9537 1.9553 403.2241 403.6348 0.0639 -1.0000 -1.0000 3218656 1595313157.40 151.4340 60.0001 32.0000 1.9541 1.9558 403.3765 403.7872 0.0639 -1.0000 -1.0000 3218746 1595313157.50 151.4340 60.0001 32.0000 1.9556 1.9572 403.1841 403.5947 0.0639 -1.0000 -1.0000 3218806 1595313157.60 151.4340 60.0001 32.0000 1.9559 1.9575 402.8547 403.2638 0.0637 -1.0000 -1.0000 3218876 1595313157.70 151.4340 60.0001 32.0000 1.9558 1.9575 402.9347 403.3440 0.0637 -1.0000 -1.0000 3218946 1595313157.80 151.4340 60.0001 32.0000 1.9564 1.9580 403.1857 403.5953 0.0637 -1.0000 -1.0000 3219006 1595313157.90 151.4340 60.0001 32.0000 1.9554 1.9570 403.2741 403.6836 0.0637 -1.0000 -1.0000 3219076 1595313158.00 151.4340 60.0001 32.0000 1.9556 1.9572 403.2150 403.6246 0.0637 -1.0000 -1.0000 3219476 1595313158.10 151.4340 60.0001 32.0000 1.9554 1.9570 403.1804 403.5915 0.0639 -1.0000 -1.0000 3219536 1595313158.20 151.4394 60.0001 32.0000 1.9569 1.9585 402.8897 403.2994 0.0638 -1.0000 -1.0000 3219606 1595313158.30 151.4732 60.0001 32.0000 1.9560 1.9577 403.0500 403.4600 0.0639 -1.0000 -1.0000 3219676 1595313158.40 151.4732 60.0001 32.0000 1.9546 1.9562 403.3423 403.7528 0.0639 -1.0000 -1.0000 3219736 1595313158.50 151.4732 60.0001 32.0000 1.9543 1.9559 403.3151 403.7260 0.0638 -1.0000 -1.0000 3219805 1595313158.60 151.4732 60.0001 32.0000 1.9537 1.9553 403.3141 403.7243 0.0639 -1.0000 -1.0000 3219875 1595313158.70 151.4732 60.0001 32.0000 1.9561 1.9577 402.8173 403.2283 0.0639 -1.0000 -1.0000 3219946 1595313158.80 151.6754 60.0001 32.0000 1.9542 1.9558 402.7120 403.1212 0.0637 -1.0000 -1.0000 3220005 1595313158.90 151.6754 60.0001 32.0000 1.9554 1.9571 402.7555 403.1627 0.0636 -1.0000 -1.0000 3220065 1595313159.00 151.6754 60.0001 32.0000 1.9562 1.9578 403.0846 403.4948 0.0638 -1.0000 -1.0000 3220215 1595313159.10 151.6754 60.0001 32.0000 1.9547 1.9563 403.5034 403.9146 0.0640 -1.0000 -1.0000 3220275 1595313159.20 151.6754 60.0001 32.0000 1.9543 1.9559 403.2613 403.6720 0.0640 -1.0000 -1.0000 3220335 1595313159.30 151.5478 60.0001 32.0000 1.9558 1.9574 403.3436 403.7543 0.0638 -1.0000 -1.0000 3220405 1595313159.40 151.5036 60.0001 32.0000 1.9554 1.9570 403.0480 403.4567 0.0636 -1.0000 -1.0000 3220475 1595313159.50 151.5036 60.0001 32.0000 1.9545 1.9562 402.9041 403.3133 0.0638 -1.0000 -1.0000 3220535 1595313159.60 151.5036 60.0001 32.0000 1.9533 1.9549 403.2725 403.6837 0.0640 -1.0000 -1.0000 3220725 1595313159.70 151.5036 60.0001 32.0000 1.9538 1.9555 403.3840 403.7938 0.0637 -1.0000 -1.0000 3220785 1595313159.80 151.5036 60.0001 32.0000 1.9555 1.9572 403.1449 403.5560 0.0640 -1.0000 -1.0000 3220845 1595313159.90 151.5036 60.0001 32.0000 1.9572 1.9589 403.0252 403.4360 0.0640 -1.0000 -1.0000 3220925 1595313160.00 151.3059 59.9978 32.0000 1.9565 1.9581 402.9404 403.3496 0.0637 -1.0000 -1.0000 3220985 1595313160.10 151.3059 59.9978 32.0000 1.9563 1.9579 403.0147 403.4249 0.0639 -1.0000 -1.0000 3221165 1595313160.20 151.3059 59.9978 32.0000 1.9539 1.9555 403.3595 403.7697 0.0638 -1.0000 -1.0000 3221245 1595313160.30 151.3059 59.9978 32.0000 1.9526 1.9542 403.2734 403.6831 0.0638 -1.0000 -1.0000 3221305 1595313160.40 151.3059 59.9978 32.0000 1.9545 1.9562 403.3680 403.7789 0.0639 -1.0000 -1.0000 3221365 1595313160.50 151.3755 59.9978 32.0000 1.9552 1.9568 403.0210 403.4305 0.0636 -1.0000 -1.0000 3221435 1595313160.60 151.6414 59.9978 32.0000 1.9566 1.9582 402.8077 403.2169 0.0637 -1.0000 -1.0000 3222244 1595313160.70 151.6414 59.9978 32.0000 1.9576 1.9592 402.8197 403.2282 0.0637 -1.0000 -1.0000 3222314 1595313160.80 151.6414 59.9978 32.0000 1.9560 1.9576 403.1187 403.5278 0.0637 -1.0000 -1.0000 3222384 1595313160.90 151.6414 59.9978 32.0000 1.9563 1.9579 403.3448 403.7555 0.0639 -1.0000 -1.0000 3222444 1595313161.00 151.6414 59.9978 32.0000 1.9547 1.9563 403.4156 403.8269 0.0639 -1.0000 -1.0000 3222514 1595313161.10 151.6414 59.9978 32.0000 1.9556 1.9572 403.1648 403.5750 0.0638 -1.0000 -1.0000 3222584 1595313161.20 151.6414 59.9978 32.0000 1.9583 1.9599 402.9574 403.3672 0.0638 -1.0000 -1.0000 3222644 1595313161.30 151.6414 59.9978 32.0000 1.9583 1.9600 402.9993 403.4089 0.0637 -1.0000 -1.0000 3222714 1595313161.40 151.6414 59.9978 32.0000 1.9564 1.9580 403.3334 403.7440 0.0638 -1.0000 -1.0000 3222784 1595313161.50 151.6414 59.9978 32.0000 1.9555 1.9571 403.3855 403.7956 0.0638 -1.0000 -1.0000 3222844 1595313161.60 151.5924 59.9978 32.0000 1.9563 1.9579 403.2405 403.6505 0.0638 -1.0000 -1.0000 3222924 1595313161.70 151.5713 59.9978 32.0000 1.9566 1.9583 402.9496 403.3599 0.0639 -1.0000 -1.0000 3222984 1595313161.80 151.5713 59.9978 32.0000 1.9582 1.9598 402.8043 403.2141 0.0638 -1.0000 -1.0000 3223044 1595313161.90 151.5713 59.9978 32.0000 1.9570 1.9586 402.9466 403.3557 0.0637 -1.0000 -1.0000 3223124 1595313162.00 151.5713 59.9978 32.0000 1.9552 1.9568 403.3059 403.7160 0.0638 -1.0000 -1.0000 3223184 1595313162.10 151.5713 59.9978 32.0000 1.9553 1.9570 403.3822 403.7937 0.0641 -1.0000 -1.0000 3223244 1595313162.20 151.4398 59.9978 32.0000 1.9550 1.9566 403.3870 403.7967 0.0637 -1.0000 -1.0000 3223314 1595313162.30 151.4398 59.9978 32.0000 1.9548 1.9564 403.1104 403.5198 0.0638 -1.0000 -1.0000 3223384 1595313162.40 151.4398 59.9978 32.0000 1.9561 1.9578 402.9248 403.3357 0.0640 -1.0000 -1.0000 3223444 1595313162.50 151.4398 59.9978 32.0000 1.9567 1.9583 402.8831 403.2939 0.0639 -1.0000 -1.0000 3223514 1595313162.60 151.4398 59.9978 32.0000 1.9560 1.9577 402.9211 403.3311 0.0639 -1.0000 -1.0000 3223583 1595313162.70 151.6468 59.9978 32.0000 1.9546 1.9563 403.1869 403.5968 0.0638 -1.0000 -1.0000 3223683 1595313162.80 151.6563 59.9978 32.0000 1.9536 1.9552 403.2190 403.6288 0.0637 -1.0000 -1.0000 3223754 1595313162.90 151.6563 59.9978 32.0000 1.9556 1.9572 403.1456 403.5557 0.0639 -1.0000 -1.0000 3223814 1595313163.00 151.6563 59.9978 32.0000 1.9565 1.9581 403.0801 403.4911 0.0639 -1.0000 -1.0000 3223893 1595313163.10 151.6563 59.9978 32.0000 1.9565 1.9581 402.9721 403.3812 0.0637 -1.0000 -1.0000 3223953 1595313163.20 151.6563 59.9978 32.0000 1.9553 1.9569 403.2690 403.6792 0.0638 -1.0000 -1.0000 3224223 1595313163.30 151.2541 59.9978 32.0000 1.9534 1.9551 403.3291 403.7390 0.0638 -1.0000 -1.0000 3224293 1595313163.40 151.2541 59.9978 32.0000 1.9579 1.9596 403.1408 403.5520 0.0640 -1.0000 -1.0000 3224363 1595313163.50 151.2541 59.9978 32.0000 1.9566 1.9582 402.8637 403.2735 0.0637 -1.0000 -1.0000 3224423 1595313163.60 151.2541 59.9978 32.0000 1.9566 1.9582 402.8341 403.2430 0.0637 -1.0000 -1.0000 3224493 1595313163.70 151.2541 59.9978 32.0000 1.9561 1.9577 403.1524 403.5627 0.0639 -1.0000 -1.0000 3224933 1595313163.80 151.2541 59.9978 32.0000 1.9552 1.9569 403.2485 403.6588 0.0638 -1.0000 -1.0000 3225003 1595313163.90 151.2541 59.9978 32.0000 1.9567 1.9584 403.1983 403.6092 0.0639 -1.0000 -1.0000 3225073 1595313164.00 151.2541 59.9978 32.0000 1.9562 1.9578 402.8097 403.2199 0.0639 -1.0000 -1.0000 3225133 1595313164.10 151.2541 59.9978 32.0000 1.9562 1.9578 402.9113 403.3213 0.0638 -1.0000 -1.0000 3225203 1595313164.20 151.2541 59.9978 32.0000 1.9556 1.9572 403.1005 403.5120 0.0640 -1.0000 -1.0000 3225453 1595313164.30 151.2541 59.9978 32.0000 1.9539 1.9555 403.3920 403.8013 0.0636 -1.0000 -1.0000 3225512 1595313164.40 151.3677 59.9978 32.0000 1.9564 1.9580 403.4035 403.8131 0.0638 -1.0000 -1.0000 3225572 1595313164.50 151.3677 59.9978 32.0000 1.9565 1.9582 403.3875 403.7982 0.0638 -1.0000 -1.0000 3225643 1595313164.60 151.3677 59.9978 32.0000 1.9566 1.9583 403.0581 403.4685 0.0639 -1.0000 -1.0000 3225712 1595313164.70 151.3677 59.9978 32.0000 1.9564 1.9580 402.8183 403.2288 0.0640 -1.0000 -1.0000 3226122 1595313164.80 151.3677 59.9978 32.0000 1.9565 1.9582 403.2385 403.6495 0.0638 -1.0000 -1.0000 3226182 1595313164.90 151.4962 59.9978 32.0000 1.9563 1.9580 403.3508 403.7616 0.0640 -1.0000 -1.0000 3226242 1595313165.00 151.6091 59.9978 32.0000 1.9576 1.9593 402.9160 403.3241 0.0637 -1.0000 -1.0000 3226322 1595313165.10 151.4187 59.9978 32.0000 1.9553 1.9569 402.8278 403.2385 0.0639 -1.0000 -1.0000 3226382 1595313165.20 151.4187 59.9978 32.0000 1.9546 1.9562 402.9048 403.3155 0.0639 -1.0000 -1.0000 3227032 1595313165.30 151.4187 59.9978 32.0000 1.9537 1.9553 403.2240 403.6334 0.0638 -1.0000 -1.0000 3227102 1595313165.40 151.4187 59.9978 32.0000 1.9546 1.9562 403.3149 403.7254 0.0638 -1.0000 -1.0000 3227162 1595313165.50 151.4710 59.9978 32.0000 1.9538 1.9555 403.2221 403.6314 0.0638 -1.0000 -1.0000 3227222 1595313165.60 151.4710 59.9978 32.0000 1.9564 1.9580 403.1476 403.5582 0.0639 -1.0000 -1.0000 3227302 1595313165.70 151.4710 59.9978 32.0000 1.9576 1.9592 402.8820 403.2919 0.0638 -1.0000 -1.0000 3227362 1595313165.80 151.4710 59.9978 32.0000 1.9560 1.9577 402.9699 403.3791 0.0638 -1.0000 -1.0000 3227432 1595313165.90 151.4710 59.9978 32.0000 1.9557 1.9573 403.0610 403.4714 0.0638 -1.0000 -1.0000 3227511 1595313166.00 151.5277 59.9978 32.0000 1.9550 1.9566 403.1256 403.5355 0.0638 -1.0000 -1.0000 3227571 1595313166.10 151.5490 59.9978 32.0000 1.9563 1.9580 403.3198 403.7316 0.0640 -1.0000 -1.0000 3227632 1595313166.20 151.5490 59.9978 32.0000 1.9569 1.9586 403.2944 403.7040 0.0636 -1.0000 -1.0000 3227701 1595313166.30 151.5490 59.9978 32.0000 1.9575 1.9591 402.9988 403.4080 0.0637 -1.0000 -1.0000 3227771 1595313166.40 151.5490 59.9978 32.0000 1.9578 1.9594 402.8762 403.2863 0.0639 -1.0000 -1.0000 3227831 1595313166.50 151.5490 59.9978 32.0000 1.9559 1.9576 402.8796 403.2903 0.0639 -1.0000 -1.0000 3227901 1595313166.60 151.5465 59.9978 32.0000 1.9556 1.9573 402.9949 403.4037 0.0638 -1.0000 -1.0000 3227961 1595313166.70 151.5383 59.9978 32.0000 1.9541 1.9557 403.2050 403.6156 0.0639 -1.0000 -1.0000 3228041 1595313166.80 151.5383 59.9978 32.0000 1.9553 1.9570 403.3065 403.7182 0.0641 -1.0000 -1.0000 3228101 1595313166.90 151.5383 59.9978 32.0000 1.9543 1.9559 403.1400 403.5511 0.0639 -1.0000 -1.0000 3228161 1595313167.00 151.5383 59.9978 32.0000 1.9559 1.9575 403.0813 403.4919 0.0639 -1.0000 -1.0000 3228241 1595313167.10 151.5383 59.9978 32.0000 1.9556 1.9573 403.0013 403.4117 0.0639 -1.0000 -1.0000 3228301 1595313167.20 151.5383 59.9978 32.0000 1.9545 1.9562 403.2098 403.6204 0.0639 -1.0000 -1.0000 3228371 1595313167.30 151.5383 59.9978 32.0000 1.9549 1.9565 403.3112 403.7216 0.0638 -1.0000 -1.0000 3228441 1595313167.40 151.5383 59.9978 32.0000 1.9561 1.9577 403.1050 403.5143 0.0637 -1.0000 -1.0000 3228501 1595313167.50 151.5383 59.9978 32.0000 1.9553 1.9569 402.8691 403.2780 0.0637 -1.0000 -1.0000 3228561 1595313167.60 151.5383 59.9978 32.0000 1.9557 1.9573 402.7904 403.2000 0.0638 -1.0000 -1.0000 3228641 1595313167.70 151.5383 59.9978 32.0000 1.9564 1.9580 402.8717 403.2815 0.0638 -1.0000 -1.0000 3228701 1595313167.80 151.3836 59.9978 32.0000 1.9556 1.9572 403.0803 403.4900 0.0638 -1.0000 -1.0000 3228981 1595313167.90 151.3673 59.9978 32.0000 1.9542 1.9558 403.1347 403.5438 0.0637 -1.0000 -1.0000 3229051 1595313168.00 151.3673 59.9978 32.0000 1.9539 1.9555 403.3682 403.7781 0.0637 -1.0000 -1.0000 3229111 1595313168.10 151.3673 59.9978 32.0000 1.9543 1.9559 403.1797 403.5894 0.0638 -1.0000 -1.0000 3229181 1595313168.20 151.3673 59.9978 32.0000 1.9551 1.9568 402.7878 403.1973 0.0638 -1.0000 -1.0000 3229251 1595313168.30 151.3673 59.9978 32.0000 1.9565 1.9581 402.9430 403.3533 0.0639 -1.0000 -1.0000 3229481 1595313168.40 151.3673 59.9978 32.0000 1.9563 1.9579 403.3730 403.7831 0.0638 -1.0000 -1.0000 3229541 1595313168.50 151.3673 59.9978 32.0000 1.9554 1.9571 403.3349 403.7450 0.0638 -1.0000 -1.0000 3229620 1595313168.60 151.4270 59.9978 32.0000 1.9562 1.9578 403.1952 403.6057 0.0639 -1.0000 -1.0000 3229680 1595313168.70 151.4270 59.9978 32.0000 1.9569 1.9586 403.0702 403.4801 0.0638 -1.0000 -1.0000 3229760 1595313168.80 151.4270 59.9978 32.0000 1.9563 1.9580 402.9671 403.3768 0.0638 -1.0000 -1.0000 3229980 1595313168.90 151.4270 59.9978 32.0000 1.9565 1.9582 403.1127 403.5235 0.0639 -1.0000 -1.0000 3230040 1595313169.00 151.6106 59.9978 32.0000 1.9544 1.9561 403.1792 403.5889 0.0638 -1.0000 -1.0000 3230120 1595313169.10 151.6106 59.9978 32.0000 1.9553 1.9569 403.3817 403.7927 0.0640 -1.0000 -1.0000 3230180 1595313169.20 151.6106 59.9978 32.0000 1.9548 1.9565 403.5473 403.9578 0.0639 -1.0000 -1.0000 3230240 1595313169.30 151.6106 59.9978 32.0000 1.9577 1.9594 402.9415 403.3525 0.0641 -1.0000 -1.0000 3230490 1595313169.40 151.6106 59.9978 32.0000 1.9549 1.9566 402.9306 403.3419 0.0640 -1.0000 -1.0000 3230550 1595313169.50 151.5816 59.9978 32.0000 1.9554 1.9570 403.0336 403.4440 0.0639 -1.0000 -1.0000 3230610 1595313169.60 151.5080 59.9978 32.0000 1.9547 1.9563 403.2301 403.6402 0.0638 -1.0000 -1.0000 3230690 1595313169.70 151.5080 59.9978 32.0000 1.9550 1.9567 403.1122 403.5223 0.0638 -1.0000 -1.0000 3230750 1595313169.80 151.5080 59.9978 32.0000 1.9557 1.9573 403.0394 403.4500 0.0639 -1.0000 -1.0000 3231440 1595313169.90 151.5080 59.9978 32.0000 1.9557 1.9574 402.9792 403.3900 0.0639 -1.0000 -1.0000 3231509 1595313170.00 151.5080 59.9978 32.0000 1.9560 1.9576 403.0768 403.4867 0.0638 -1.0000 -1.0000 3231579 1595313170.10 151.5219 59.9986 32.0000 1.9549 1.9565 403.2300 403.6400 0.0638 -1.0000 -1.0000 3231639 1595313170.20 151.5219 59.9986 32.0000 1.9542 1.9558 403.3306 403.7391 0.0635 -1.0000 -1.0000 3231710 1595313170.30 151.5219 59.9986 32.0000 1.9542 1.9559 403.1895 403.5999 0.0639 -1.0000 -1.0000 3231769 1595313170.40 151.5219 59.9986 32.0000 1.9569 1.9586 402.7368 403.1465 0.0638 -1.0000 -1.0000 3231839 1595313170.50 151.5219 59.9986 32.0000 1.9580 1.9597 402.8515 403.2615 0.0639 -1.0000 -1.0000 3231909 1595313170.60 151.5219 59.9986 32.0000 1.9567 1.9583 402.8974 403.3078 0.0638 -1.0000 -1.0000 3231969 1595313170.70 151.5219 59.9986 32.0000 1.9550 1.9567 403.0195 403.4292 0.0637 -1.0000 -1.0000 3232039 1595313170.80 151.5219 59.9986 32.0000 1.9537 1.9553 403.1453 403.5548 0.0637 -1.0000 -1.0000 3232219 1595313170.90 151.5219 59.9986 32.0000 1.9551 1.9567 403.1982 403.6097 0.0640 -1.0000 -1.0000 3232279 1595313171.00 151.5686 59.9986 32.0000 1.9551 1.9567 403.3185 403.7295 0.0640 -1.0000 -1.0000 3232359 1595313171.10 151.4524 59.9986 32.0000 1.9570 1.9586 403.1208 403.5301 0.0637 -1.0000 -1.0000 3232419 1595313171.20 151.5145 59.9986 32.0000 1.9556 1.9572 402.8656 403.2757 0.0638 -1.0000 -1.0000 3232479 1595313171.30 151.6570 59.9986 32.0000 1.9565 1.9581 402.9034 403.3125 0.0637 -1.0000 -1.0000 3232719 1595313171.40 151.6570 59.9986 32.0000 1.9556 1.9572 403.0669 403.4765 0.0638 -1.0000 -1.0000 3232779 1595313171.50 151.6570 59.9986 32.0000 1.9556 1.9573 403.3220 403.7326 0.0638 -1.0000 -1.0000 3232839 1595313171.60 151.6570 59.9986 32.0000 1.9565 1.9581 403.3706 403.7808 0.0638 -1.0000 -1.0000 3232919 1595313171.70 151.6570 59.9986 32.0000 1.9570 1.9586 403.1132 403.5235 0.0639 -1.0000 -1.0000 3232979 1595313171.80 151.6570 59.9986 32.0000 1.9553 1.9569 402.8089 403.2194 0.0639 -1.0000 -1.0000 3233039 1595313171.90 151.6570 59.9986 32.0000 1.9558 1.9574 403.1989 403.6084 0.0637 -1.0000 -1.0000 3233119 1595313172.00 151.6570 59.9986 32.0000 1.9549 1.9565 403.3129 403.7229 0.0638 -1.0000 -1.0000 3233179 1595313172.10 151.6570 59.9986 32.0000 1.9551 1.9567 403.5496 403.9597 0.0637 -1.0000 -1.0000 3233239 1595313172.20 151.6570 59.9986 32.0000 1.9560 1.9576 403.3201 403.7309 0.0639 -1.0000 -1.0000 3233309 1595313172.30 151.6570 59.9986 32.0000 1.9551 1.9568 403.0463 403.4570 0.0640 -1.0000 -1.0000 3233369 1595313172.40 151.6570 59.9986 32.0000 1.9548 1.9564 403.0178 403.4283 0.0638 -1.0000 -1.0000 3233459 1595313172.50 151.6570 59.9986 32.0000 1.9546 1.9562 402.9276 403.3361 0.0636 -1.0000 -1.0000 3233529 1595313172.60 151.6570 59.9986 32.0000 1.9539 1.9556 403.0472 403.4563 0.0637 -1.0000 -1.0000 3233588 1595313172.70 151.5358 59.9986 32.0000 1.9525 1.9541 403.2891 403.6993 0.0639 -1.0000 -1.0000 3233658 1595313172.80 151.5605 59.9986 32.0000 1.9545 1.9561 403.3336 403.7442 0.0639 -1.0000 -1.0000 3233728 1595313172.90 151.5605 59.9986 32.0000 1.9569 1.9585 403.1979 403.6091 0.0640 -1.0000 -1.0000 3233968 1595313173.00 151.5605 59.9986 32.0000 1.9567 1.9583 403.0406 403.4508 0.0639 -1.0000 -1.0000 3234038 1595313173.10 151.5008 59.9986 32.0000 1.9568 1.9585 402.9007 403.3107 0.0638 -1.0000 -1.0000 3234098 1595313173.20 151.4545 59.9986 32.0000 1.9552 1.9568 402.9035 403.3117 0.0635 -1.0000 -1.0000 3234158 1595313173.30 151.4545 59.9986 32.0000 1.9554 1.9571 403.0791 403.4882 0.0637 -1.0000 -1.0000 3234238 1595313173.40 151.4545 59.9986 32.0000 1.9549 1.9565 403.2178 403.6275 0.0637 -1.0000 -1.0000 3234478 1595313173.50 151.4474 59.9986 32.0000 1.9544 1.9560 403.3131 403.7236 0.0639 -1.0000 -1.0000 3234548 1595313173.60 151.3992 59.9986 32.0000 1.9543 1.9559 403.2071 403.6171 0.0638 -1.0000 -1.0000 3234618 1595313173.70 151.3992 59.9986 32.0000 1.9555 1.9572 402.9307 403.3405 0.0639 -1.0000 -1.0000 3234678 1595313173.80 151.3992 59.9986 32.0000 1.9559 1.9575 402.8675 403.2783 0.0640 -1.0000 -1.0000 3234738 1595313173.90 151.3992 59.9986 32.0000 1.9559 1.9575 403.0026 403.4129 0.0638 -1.0000 -1.0000 3234978 1595313174.00 151.3992 59.9986 32.0000 1.9545 1.9561 403.3694 403.7799 0.0639 -1.0000 -1.0000 3235038 1595313174.10 151.3250 59.9986 32.0000 1.9540 1.9556 403.2251 403.6356 0.0639 -1.0000 -1.0000 3235098 1595313174.20 151.3250 59.9986 32.0000 1.9546 1.9562 403.3619 403.7724 0.0638 -1.0000 -1.0000 3235178 1595313174.30 151.3250 59.9986 32.0000 1.9556 1.9572 403.1762 403.5868 0.0639 -1.0000 -1.0000 3235238 1595313174.40 151.3250 59.9986 32.0000 1.9559 1.9576 402.7831 403.1931 0.0639 -1.0000 -1.0000 3235927 1595313174.50 151.3250 59.9986 32.0000 1.9562 1.9578 402.8146 403.2246 0.0638 -1.0000 -1.0000 3236007 1595313174.60 151.3894 59.9984 32.0000 1.9561 1.9578 402.7304 403.1411 0.0639 -1.0000 -1.0000 3236067 1595313174.70 151.4500 59.9983 32.0000 1.9552 1.9568 403.1972 403.6070 0.0637 -1.0000 -1.0000 3236137 1595313174.80 151.4500 59.9983 32.0000 1.9554 1.9570 403.1924 403.6021 0.0638 -1.0000 -1.0000 3236207 1595313174.90 151.4500 59.9983 32.0000 1.9560 1.9576 402.9992 403.4097 0.0639 -1.0000 -1.0000 3236267 1595313175.00 151.4500 59.9983 32.0000 1.9581 1.9597 402.9706 403.3813 0.0639 -1.0000 -1.0000 3236337 1595313175.10 151.4500 59.9983 32.0000 1.9565 1.9581 403.1481 403.5581 0.0638 -1.0000 -1.0000 3236397 1595313175.20 151.4180 59.9983 32.0000 1.9559 1.9576 403.1318 403.5419 0.0638 -1.0000 -1.0000 3236467 1595313175.30 151.4180 59.9983 32.0000 1.9555 1.9572 403.2758 403.6861 0.0639 -1.0000 -1.0000 3236537 1595313175.40 151.4180 59.9983 32.0000 1.9568 1.9585 403.3531 403.7648 0.0640 -1.0000 -1.0000 3236767 1595313175.50 151.4180 59.9983 32.0000 1.9572 1.9588 403.1442 403.5550 0.0638 -1.0000 -1.0000 3236827 1595313175.60 151.4180 59.9983 32.0000 1.9566 1.9583 402.7993 403.2093 0.0639 -1.0000 -1.0000 3236897 1595313175.70 151.4180 59.9983 32.0000 1.9546 1.9563 402.8707 403.2799 0.0638 -1.0000 -1.0000 3236957 1595313175.80 151.4869 59.9983 32.0000 1.9554 1.9570 403.0766 403.4874 0.0639 -1.0000 -1.0000 3237017 1595313175.90 151.4869 59.9983 32.0000 1.9548 1.9565 403.2577 403.6674 0.0637 -1.0000 -1.0000 3237097 1595313176.00 151.4869 59.9983 32.0000 1.9555 1.9572 403.3924 403.8026 0.0638 -1.0000 -1.0000 3237807 1595313176.10 151.4869 59.9983 32.0000 1.9577 1.9594 403.1179 403.5277 0.0637 -1.0000 -1.0000 3237866 1595313176.20 151.4869 59.9983 32.0000 1.9568 1.9584 402.9897 403.3995 0.0639 -1.0000 -1.0000 3237947 1595313176.30 151.4869 59.9983 32.0000 1.9560 1.9576 403.1007 403.5100 0.0638 -1.0000 -1.0000 3238006 1595313176.40 151.4869 59.9983 32.0000 1.9554 1.9570 403.2685 403.6789 0.0639 -1.0000 -1.0000 3238066 1595313176.50 151.4869 59.9983 32.0000 1.9550 1.9566 403.2733 403.6831 0.0638 -1.0000 -1.0000 3238136 1595313176.60 151.4869 59.9983 32.0000 1.9565 1.9581 402.9963 403.4065 0.0638 -1.0000 -1.0000 3238206 1595313176.70 151.4869 59.9983 32.0000 1.9562 1.9578 402.8873 403.2978 0.0640 -1.0000 -1.0000 3238276 1595313176.80 151.4869 59.9983 32.0000 1.9571 1.9588 402.8311 403.2416 0.0638 -1.0000 -1.0000 3238346 1595313176.90 151.4807 59.9983 32.0000 1.9566 1.9583 402.9255 403.3348 0.0638 -1.0000 -1.0000 3238406 1595313177.00 151.3481 59.9983 32.0000 1.9554 1.9570 403.2946 403.7051 0.0638 -1.0000 -1.0000 3238486 1595313177.10 151.3481 59.9983 32.0000 1.9558 1.9574 403.2552 403.6655 0.0638 -1.0000 -1.0000 3238546 1595313177.20 151.3481 59.9983 32.0000 1.9566 1.9582 403.2177 403.6277 0.0639 -1.0000 -1.0000 3238606 1595313177.30 151.3481 59.9983 32.0000 1.9565 1.9581 402.8811 403.2916 0.0639 -1.0000 -1.0000 3238676 1595313177.40 151.3481 59.9983 32.0000 1.9554 1.9570 402.9243 403.3340 0.0638 -1.0000 -1.0000 3238746 1595313177.50 151.3661 59.9983 32.0000 1.9547 1.9564 403.1547 403.5648 0.0638 -1.0000 -1.0000 3238806 1595313177.60 151.3772 59.9983 32.0000 1.9541 1.9557 403.2767 403.6873 0.0639 -1.0000 -1.0000 3238876 1595313177.70 151.3772 59.9983 32.0000 1.9565 1.9581 403.0830 403.4921 0.0637 -1.0000 -1.0000 3238946 1595313177.80 151.3772 59.9983 32.0000 1.9585 1.9601 403.0513 403.4616 0.0639 -1.0000 -1.0000 3239006 1595313177.90 151.3772 59.9983 32.0000 1.9560 1.9576 402.9126 403.3224 0.0638 -1.0000 -1.0000 3239076 1595313178.00 151.3772 59.9983 32.0000 1.9563 1.9579 402.8813 403.2905 0.0638 -1.0000 -1.0000 3239505 1595313178.10 151.3772 59.9983 32.0000 1.9547 1.9563 403.4275 403.8384 0.0639 -1.0000 -1.0000 3239565 1595313178.20 151.3772 59.9983 32.0000 1.9564 1.9580 403.2733 403.6838 0.0639 -1.0000 -1.0000 3239646 1595313178.30 151.3772 59.9983 32.0000 1.9568 1.9584 403.2568 403.6681 0.0639 -1.0000 -1.0000 3239705 1595313178.40 151.3772 59.9983 32.0000 1.9575 1.9592 402.9288 403.3382 0.0638 -1.0000 -1.0000 3239775 1595313178.50 151.3772 59.9983 32.0000 1.9549 1.9566 402.9958 403.4053 0.0637 -1.0000 -1.0000 3239845 1595313178.60 151.3872 59.9983 32.0000 1.9549 1.9565 403.3796 403.7885 0.0636 -1.0000 -1.0000 3239905 1595313178.70 151.7139 59.9983 32.0000 1.9541 1.9557 403.3496 403.7598 0.0638 -1.0000 -1.0000 3239985 1595313178.80 151.7139 59.9983 32.0000 1.9567 1.9583 403.1577 403.5676 0.0638 -1.0000 -1.0000 3240045 1595313178.90 151.7139 59.9983 32.0000 1.9571 1.9588 402.9160 403.3259 0.0638 -1.0000 -1.0000 3240105 1595313179.00 151.7139 59.9983 32.0000 1.9571 1.9587 402.8655 403.2761 0.0640 -1.0000 -1.0000 3240465 1595313179.10 151.7139 59.9983 32.0000 1.9565 1.9581 402.7777 403.1879 0.0639 -1.0000 -1.0000 3240525 1595313179.20 151.7139 59.9983 32.0000 1.9534 1.9551 403.3324 403.7428 0.0638 -1.0000 -1.0000 3240585 1595313179.30 151.4307 59.9986 32.0000 1.9564 1.9580 403.1308 403.5422 0.0642 -1.0000 -1.0000 3240665 1595313179.40 151.4179 59.9986 32.0000 1.9572 1.9588 402.9652 403.3747 0.0638 -1.0000 -1.0000 3240725 1595313179.50 151.4179 59.9986 32.0000 1.9577 1.9593 403.0080 403.4188 0.0639 -1.0000 -1.0000 3240965 1595313179.60 151.4179 59.9986 32.0000 1.9570 1.9587 403.4611 403.8720 0.0639 -1.0000 -1.0000 3241035 1595313179.70 151.4179 59.9986 32.0000 1.9563 1.9580 403.4370 403.8472 0.0638 -1.0000 -1.0000 3241095 1595313179.80 151.4179 59.9986 32.0000 1.9563 1.9579 403.2833 403.6935 0.0637 -1.0000 -1.0000 3241165 1595313179.90 151.4179 59.9986 32.0000 1.9577 1.9593 402.8901 403.3004 0.0640 -1.0000 -1.0000 3241235 1595313180.00 151.4179 59.9986 32.0000 1.9568 1.9585 403.0473 403.4580 0.0639 -1.0000 -1.0000 3241295 1595313180.10 151.4179 59.9986 32.0000 1.9552 1.9568 403.2029 403.6115 0.0634 -1.0000 -1.0000 3241355 1595313180.20 151.4179 59.9986 32.0000 1.9546 1.9562 403.2987 403.7083 0.0637 -1.0000 -1.0000 3241435 1595313180.30 151.4179 59.9986 32.0000 1.9552 1.9568 403.0397 403.4499 0.0639 -1.0000 -1.0000 3241494 1595313180.40 151.4179 59.9986 32.0000 1.9557 1.9573 402.7116 403.1211 0.0637 -1.0000 -1.0000 3241555 1595313180.50 151.4297 59.9986 32.0000 1.9558 1.9574 402.8374 403.2468 0.0638 -1.0000 -1.0000 3241635 1595313180.60 151.4841 59.9986 32.0000 1.9577 1.9594 402.9413 403.3504 0.0637 -1.0000 -1.0000 3241694 1595313180.70 151.4841 59.9986 32.0000 1.9559 1.9575 403.2656 403.6757 0.0638 -1.0000 -1.0000 3241764 1595313180.80 151.4841 59.9986 32.0000 1.9533 1.9549 403.2309 403.6408 0.0638 -1.0000 -1.0000 3241834 1595313180.90 151.4841 59.9986 32.0000 1.9550 1.9567 403.2785 403.6896 0.0640 -1.0000 -1.0000 3241894 1595313181.00 151.4841 59.9986 32.0000 1.9555 1.9571 403.2521 403.6616 0.0637 -1.0000 -1.0000 3241964 1595313181.10 151.6515 59.9986 32.0000 1.9559 1.9576 403.0167 403.4263 0.0638 -1.0000 -1.0000 3242244 1595313181.20 151.7259 59.9986 32.0000 1.9570 1.9586 402.8686 403.2780 0.0637 -1.0000 -1.0000 3242304 1595313181.30 151.7259 59.9986 32.0000 1.9572 1.9588 402.6481 403.0579 0.0639 -1.0000 -1.0000 3242374 1595313181.40 151.7259 59.9986 32.0000 1.9568 1.9585 403.3355 403.7462 0.0640 -1.0000 -1.0000 3242434 1595313181.50 151.7259 59.9986 32.0000 1.9548 1.9564 403.2562 403.6667 0.0638 -1.0000 -1.0000 3242504 1595313181.60 151.7259 59.9986 32.0000 1.9544 1.9561 403.2822 403.6926 0.0639 -1.0000 -1.0000 3242744 1595313181.70 151.7259 59.9986 32.0000 1.9560 1.9577 402.9932 403.4037 0.0638 -1.0000 -1.0000 3242804 1595313181.80 151.6647 59.9986 32.0000 1.9552 1.9569 402.8050 403.2149 0.0639 -1.0000 -1.0000 3242864 1595313181.90 151.6606 59.9986 32.0000 1.9554 1.9570 402.6611 403.0707 0.0638 -1.0000 -1.0000 3242934 1595313182.00 151.6606 59.9986 32.0000 1.9550 1.9566 402.7107 403.1201 0.0638 -1.0000 -1.0000 3243004 1595313182.10 151.6606 59.9986 32.0000 1.9546 1.9562 403.1245 403.5347 0.0638 -1.0000 -1.0000 3243433 1595313182.20 151.6606 59.9986 32.0000 1.9546 1.9563 403.2273 403.6374 0.0638 -1.0000 -1.0000 3243504 1595313182.30 151.6606 59.9986 32.0000 1.9551 1.9568 403.3114 403.7218 0.0639 -1.0000 -1.0000 3243564 1595313182.40 151.3067 59.9986 32.0000 1.9552 1.9568 403.2812 403.6919 0.0639 -1.0000 -1.0000 3243634 1595313182.50 151.3067 59.9986 32.0000 1.9567 1.9583 403.0305 403.4410 0.0639 -1.0000 -1.0000 3243704 1595313182.60 151.3067 59.9986 32.0000 1.9571 1.9588 402.8258 403.2361 0.0639 -1.0000 -1.0000 3243933 1595313182.70 151.3067 59.9986 32.0000 1.9551 1.9567 402.8847 403.2945 0.0638 -1.0000 -1.0000 3244003 1595313182.80 151.3067 59.9986 32.0000 1.9550 1.9566 403.2044 403.6155 0.0640 -1.0000 -1.0000 3244063 1595313182.90 151.3242 59.9986 32.0000 1.9531 1.9547 403.3450 403.7549 0.0638 -1.0000 -1.0000 3244133 1595313183.00 151.3299 59.9986 32.0000 1.9543 1.9559 403.3369 403.7469 0.0638 -1.0000 -1.0000 3244203 1595313183.10 151.3299 59.9986 32.0000 1.9560 1.9577 403.1869 403.5977 0.0639 -1.0000 -1.0000 3244433 1595313183.20 151.3299 59.9986 32.0000 1.9574 1.9591 403.0516 403.4614 0.0638 -1.0000 -1.0000 3244493 1595313183.30 151.3299 59.9986 32.0000 1.9577 1.9593 403.0124 403.4223 0.0638 -1.0000 -1.0000 3244563 1595313183.40 151.3365 59.9986 32.0000 1.9570 1.9587 402.9459 403.3555 0.0638 -1.0000 -1.0000 3244633 1595313183.50 151.3853 59.9986 32.0000 1.9557 1.9573 403.1766 403.5867 0.0638 -1.0000 -1.0000 3244693 1595313183.60 151.3853 59.9986 32.0000 1.9540 1.9556 403.2130 403.6238 0.0640 -1.0000 -1.0000 3244983 1595313183.70 151.3853 59.9986 32.0000 1.9538 1.9554 403.2403 403.6514 0.0639 -1.0000 -1.0000 3245043 1595313183.80 151.3853 59.9986 32.0000 1.9558 1.9575 403.0529 403.4620 0.0637 -1.0000 -1.0000 3245103 1595313183.90 151.3853 59.9986 32.0000 1.9568 1.9585 402.9145 403.3239 0.0638 -1.0000 -1.0000 3245173 1595313184.00 151.6724 59.9986 32.0000 1.9567 1.9583 403.0276 403.4374 0.0638 -1.0000 -1.0000 3245243 1595313184.10 151.6839 59.9986 32.0000 1.9553 1.9570 403.3238 403.7328 0.0636 -1.0000 -1.0000 3245413 1595313184.20 151.6839 59.9986 32.0000 1.9550 1.9567 403.2646 403.6749 0.0638 -1.0000 -1.0000 3245493 1595313184.30 151.6839 59.9986 32.0000 1.9547 1.9563 403.2204 403.6308 0.0639 -1.0000 -1.0000 3245553 1595313184.40 151.6839 59.9986 32.0000 1.9558 1.9575 403.3100 403.7214 0.0640 -1.0000 -1.0000 3245613 1595313184.50 151.6839 59.9986 32.0000 1.9556 1.9572 403.0021 403.4133 0.0640 -1.0000 -1.0000 3245682 1595313184.60 151.6839 59.9986 32.0000 1.9553 1.9569 402.9431 403.3541 0.0640 -1.0000 -1.0000 3245753 1595313184.70 151.6006 60.0008 32.0000 1.9547 1.9564 403.2725 403.6837 0.0639 -1.0000 -1.0000 3245822 1595313184.80 151.6006 60.0008 32.0000 1.9556 1.9573 403.3285 403.7385 0.0637 -1.0000 -1.0000 3245882 1595313184.90 151.6006 60.0008 32.0000 1.9546 1.9562 403.2774 403.6856 0.0634 -1.0000 -1.0000 3245942 1595313185.00 151.6006 60.0008 32.0000 1.9561 1.9577 402.9805 403.3901 0.0638 -1.0000 -1.0000 3246022 1595313185.10 151.6006 60.0008 32.0000 1.9564 1.9580 403.0253 403.4336 0.0635 -1.0000 -1.0000 3246082 1595313185.20 151.5091 60.0008 32.0000 1.9562 1.9578 403.0356 403.4451 0.0639 -1.0000 -1.0000 3246722 1595313185.30 151.5091 60.0008 32.0000 1.9552 1.9569 403.1367 403.5470 0.0638 -1.0000 -1.0000 3246792 1595313185.40 151.5091 60.0008 32.0000 1.9540 1.9557 403.3304 403.7406 0.0638 -1.0000 -1.0000 3246852 1595313185.50 151.5091 60.0008 32.0000 1.9536 1.9552 403.2164 403.6267 0.0638 -1.0000 -1.0000 3246922 1595313185.60 151.5091 60.0008 32.0000 1.9548 1.9564 403.2085 403.6187 0.0638 -1.0000 -1.0000 3246992 1595313185.70 151.4864 60.0008 32.0000 1.9549 1.9565 402.9785 403.3885 0.0638 -1.0000 -1.0000 3247052 1595313185.80 151.4155 60.0008 32.0000 1.9562 1.9578 402.9865 403.3965 0.0638 -1.0000 -1.0000 3247112 1595313185.90 151.4155 60.0008 32.0000 1.9552 1.9568 403.2738 403.6844 0.0639 -1.0000 -1.0000 3247192 1595313186.00 151.4155 60.0008 32.0000 1.9545 1.9561 403.2450 403.6553 0.0638 -1.0000 -1.0000 3247252 1595313186.10 151.4155 60.0008 32.0000 1.9560 1.9576 403.2918 403.7016 0.0637 -1.0000 -1.0000 3247312 1595313186.20 151.4155 60.0008 32.0000 1.9575 1.9591 403.0206 403.4300 0.0638 -1.0000 -1.0000 3247501 1595313186.30 151.4155 60.0008 32.0000 1.9567 1.9583 403.0432 403.4532 0.0638 -1.0000 -1.0000 3247561 1595313186.40 151.4242 60.0008 32.0000 1.9575 1.9591 402.9050 403.3154 0.0639 -1.0000 -1.0000 3247622 1595313186.50 151.4242 60.0008 32.0000 1.9562 1.9579 403.1283 403.5384 0.0638 -1.0000 -1.0000 3247691 1595313186.60 151.4242 60.0008 32.0000 1.9557 1.9573 403.3406 403.7506 0.0638 -1.0000 -1.0000 3247791 1595313186.70 151.4242 60.0008 32.0000 1.9548 1.9565 403.3481 403.7589 0.0639 -1.0000 -1.0000 3247981 1595313186.80 151.4242 60.0008 32.0000 1.9561 1.9578 402.9810 403.3908 0.0638 -1.0000 -1.0000 3248041 1595313186.90 151.4242 60.0008 32.0000 1.9579 1.9595 402.7382 403.1477 0.0638 -1.0000 -1.0000 3248111 1595313187.00 151.4242 60.0008 32.0000 1.9565 1.9581 403.2963 403.7059 0.0637 -1.0000 -1.0000 3248181 1595313187.10 151.4242 60.0008 32.0000 1.9550 1.9566 403.2546 403.6651 0.0639 -1.0000 -1.0000 3248241 1595313187.20 151.4242 60.0008 32.0000 1.9553 1.9569 403.1513 403.5620 0.0639 -1.0000 -1.0000 3249181 1595313187.30 151.4242 60.0008 32.0000 1.9549 1.9566 402.9329 403.3427 0.0638 -1.0000 -1.0000 3249251 1595313187.40 151.4242 60.0008 32.0000 1.9571 1.9587 402.8907 403.2997 0.0637 -1.0000 -1.0000 3249321 1595313187.50 151.5515 60.0008 32.0000 1.9574 1.9590 402.9799 403.3909 0.0639 -1.0000 -1.0000 3249380 1595313187.60 151.5515 60.0008 32.0000 1.9537 1.9553 403.2944 403.7046 0.0638 -1.0000 -1.0000 3249451 1595313187.70 151.5515 60.0008 32.0000 1.9542 1.9558 403.3785 403.7881 0.0638 -1.0000 -1.0000 3249511 1595313187.80 151.5515 60.0008 32.0000 1.9542 1.9558 403.2918 403.7037 0.0640 -1.0000 -1.0000 3249580 1595313187.90 151.5515 60.0008 32.0000 1.9551 1.9567 402.9984 403.4086 0.0638 -1.0000 -1.0000 3249650 1595313188.00 151.4876 60.0008 32.0000 1.9555 1.9571 402.7504 403.1595 0.0637 -1.0000 -1.0000 3249710 1595313188.10 151.4734 60.0008 32.0000 1.9548 1.9564 402.8547 403.2639 0.0637 -1.0000 -1.0000 3249780 1595313188.20 151.4734 60.0008 32.0000 1.9554 1.9571 403.1173 403.5268 0.0637 -1.0000 -1.0000 3249850 1595313188.30 151.4734 60.0008 32.0000 1.9533 1.9549 403.3331 403.7432 0.0638 -1.0000 -1.0000 3249970 1595313188.40 151.4734 60.0008 32.0000 1.9558 1.9574 403.4095 403.8200 0.0639 -1.0000 -1.0000 3250030 1595313188.50 151.4734 60.0008 32.0000 1.9552 1.9568 403.0871 403.4974 0.0639 -1.0000 -1.0000 3250110 1595313188.60 151.5491 60.0008 32.0000 1.9581 1.9597 403.0704 403.4809 0.0639 -1.0000 -1.0000 3250170 1595313188.70 151.5491 60.0008 32.0000 1.9568 1.9585 402.7522 403.1620 0.0638 -1.0000 -1.0000 3250240 1595313188.80 151.5491 60.0008 32.0000 1.9581 1.9597 403.0278 403.4387 0.0639 -1.0000 -1.0000 3250300 1595313188.90 151.5491 60.0008 32.0000 1.9565 1.9581 403.0147 403.4248 0.0639 -1.0000 -1.0000 3250370 1595313189.00 151.5491 60.0008 32.0000 1.9549 1.9566 403.2971 403.7081 0.0639 -1.0000 -1.0000 3250440 1595313189.10 151.5491 60.0008 32.0000 1.9553 1.9569 403.3054 403.7153 0.0638 -1.0000 -1.0000 3250500 1595313189.20 151.5491 60.0008 32.0000 1.9556 1.9573 403.0928 403.5035 0.0639 -1.0000 -1.0000 3250560 1595313189.30 151.5491 60.0008 32.0000 1.9563 1.9580 402.8438 403.2538 0.0638 -1.0000 -1.0000 3250640 1595313189.40 151.5491 60.0008 32.0000 1.9553 1.9570 403.2249 403.6348 0.0639 -1.0000 -1.0000 3250700 1595313189.50 151.5491 60.0008 32.0000 1.9551 1.9568 403.4253 403.8362 0.0638 -1.0000 -1.0000 3250770 1595313189.60 151.5491 60.0008 32.0000 1.9542 1.9559 403.4384 403.8494 0.0639 -1.0000 -1.0000 3250840 1595313189.70 151.5547 60.0008 32.0000 1.9560 1.9577 403.2009 403.6113 0.0639 -1.0000 -1.0000 3250900 1595313189.80 151.6491 60.0001 32.0000 1.9569 1.9585 402.8378 403.2485 0.0639 -1.0000 -1.0000 3250970 1595313189.90 151.6491 60.0001 32.0000 1.9552 1.9568 402.9734 403.3820 0.0637 -1.0000 -1.0000 3251040 1595313190.00 151.6491 60.0001 32.0000 1.9559 1.9576 403.2746 403.6851 0.0639 -1.0000 -1.0000 3251100 1595313190.10 151.6491 60.0001 32.0000 1.9544 1.9561 403.2974 403.7079 0.0639 -1.0000 -1.0000 3251160 1595313190.20 151.6491 60.0001 32.0000 1.9540 1.9556 403.1468 403.5565 0.0638 -1.0000 -1.0000 3251240 1595313190.30 151.6491 60.0001 32.0000 1.9542 1.9558 402.8631 403.2735 0.0640 -1.0000 -1.0000 3251979 1595313190.40 151.6491 60.0001 32.0000 1.9542 1.9558 402.9188 403.3294 0.0637 -1.0000 -1.0000 3252039 1595313190.50 151.5716 60.0001 32.0000 1.9547 1.9563 403.1906 403.6003 0.0637 -1.0000 -1.0000 3252119 1595313190.60 151.3872 60.0001 32.0000 1.9552 1.9568 403.4034 403.8134 0.0638 -1.0000 -1.0000 3252179 1595313190.70 151.3872 60.0001 32.0000 1.9547 1.9563 403.1767 403.5864 0.0637 -1.0000 -1.0000 3252249 1595313190.80 151.3872 60.0001 32.0000 1.9548 1.9565 403.0608 403.4704 0.0637 -1.0000 -1.0000 3252319 1595313190.90 151.3872 60.0001 32.0000 1.9566 1.9582 402.6892 403.0985 0.0638 -1.0000 -1.0000 3252379 1595313191.00 151.3872 60.0001 32.0000 1.9558 1.9575 402.7012 403.1106 0.0638 -1.0000 -1.0000 3252449 1595313191.10 151.3023 60.0001 32.0000 1.9555 1.9572 402.9751 403.3851 0.0639 -1.0000 -1.0000 3252509 1595313191.20 151.3023 60.0001 32.0000 1.9550 1.9567 403.1697 403.5800 0.0638 -1.0000 -1.0000 3252579 1595313191.30 151.3023 60.0001 32.0000 1.9544 1.9561 403.2331 403.6431 0.0638 -1.0000 -1.0000 3252769 1595313191.40 151.3023 60.0001 32.0000 1.9553 1.9570 403.0960 403.5062 0.0639 -1.0000 -1.0000 3252829 1595313191.50 151.3023 60.0001 32.0000 1.9565 1.9582 402.9746 403.3844 0.0638 -1.0000 -1.0000 3252889 1595313191.60 151.3828 60.0001 32.0000 1.9564 1.9581 402.8903 403.3000 0.0638 -1.0000 -1.0000 3252969 1595313191.70 151.5219 60.0001 32.0000 1.9562 1.9578 402.9753 403.3847 0.0638 -1.0000 -1.0000 3253029 1595313191.80 151.5219 60.0001 32.0000 1.9558 1.9575 403.2466 403.6554 0.0637 -1.0000 -1.0000 3253089 1595313191.90 151.5219 60.0001 32.0000 1.9560 1.9576 403.3149 403.7255 0.0639 -1.0000 -1.0000 3253229 1595313192.00 151.5219 60.0001 32.0000 1.9567 1.9583 403.2508 403.6610 0.0638 -1.0000 -1.0000 3253288 1595313192.10 151.5219 60.0001 32.0000 1.9557 1.9573 403.0340 403.4431 0.0637 -1.0000 -1.0000 3253359 1595313192.20 151.5219 60.0001 32.0000 1.9563 1.9579 402.9119 403.3216 0.0639 -1.0000 -1.0000 3253429 1595313192.30 151.5219 60.0001 32.0000 1.9558 1.9574 403.1394 403.5495 0.0638 -1.0000 -1.0000 3253488 1595313192.40 151.5219 60.0001 32.0000 1.9562 1.9579 403.4556 403.8667 0.0639 -1.0000 -1.0000 3253678 1595313192.50 151.5219 60.0001 32.0000 1.9538 1.9554 403.4475 403.8576 0.0638 -1.0000 -1.0000 3253758 1595313192.60 151.5219 60.0001 32.0000 1.9548 1.9564 403.3251 403.7358 0.0638 -1.0000 -1.0000 3253818 1595313192.70 151.5219 60.0001 32.0000 1.9569 1.9585 402.9463 403.3552 0.0636 -1.0000 -1.0000 3253888 1595313192.80 151.6500 60.0001 32.0000 1.9569 1.9585 403.0305 403.4402 0.0638 -1.0000 -1.0000 3253948 1595313192.90 151.6500 60.0001 32.0000 1.9576 1.9593 402.9052 403.3154 0.0639 -1.0000 -1.0000 3254478 1595313193.00 151.6500 60.0001 32.0000 1.9558 1.9574 403.0008 403.4113 0.0639 -1.0000 -1.0000 3254558 1595313193.10 151.6500 60.0001 32.0000 1.9548 1.9564 403.2677 403.6781 0.0638 -1.0000 -1.0000 3254618 1595313193.20 151.6500 60.0001 32.0000 1.9553 1.9569 403.3204 403.7307 0.0638 -1.0000 -1.0000 3254678 1595313193.30 151.6500 60.0001 32.0000 1.9541 1.9557 403.3688 403.7793 0.0639 -1.0000 -1.0000 3254748 1595313193.40 151.6500 60.0001 32.0000 1.9560 1.9577 402.9491 403.3604 0.0641 -1.0000 -1.0000 3254948 1595313193.50 151.6500 60.0001 32.0000 1.9570 1.9586 402.9534 403.3642 0.0639 -1.0000 -1.0000 3255007 1595313193.60 151.6500 60.0001 32.0000 1.9558 1.9574 402.9031 403.3133 0.0639 -1.0000 -1.0000 3255087 1595313193.70 151.6500 60.0001 32.0000 1.9555 1.9571 403.1118 403.5213 0.0638 -1.0000 -1.0000 3255147 1595313193.80 151.6500 60.0001 32.0000 1.9550 1.9567 403.3051 403.7143 0.0635 -1.0000 -1.0000 3255207 1595313193.90 151.3881 60.0001 32.0000 1.9548 1.9564 403.3494 403.7601 0.0639 -1.0000 -1.0000 3255287 1595313194.00 151.3881 60.0001 32.0000 1.9552 1.9569 403.2390 403.6487 0.0636 -1.0000 -1.0000 3255347 1595313194.10 151.3881 60.0001 32.0000 1.9553 1.9569 402.9737 403.3823 0.0637 -1.0000 -1.0000 3255407 1595313194.20 151.3881 60.0001 32.0000 1.9559 1.9575 402.9745 403.3852 0.0639 -1.0000 -1.0000 3255487 1595313194.30 151.3881 60.0001 32.0000 1.9577 1.9593 402.8178 403.2265 0.0636 -1.0000 -1.0000 3255547 1595313194.40 151.2980 60.0001 32.0000 1.9569 1.9586 402.8875 403.2974 0.0638 -1.0000 -1.0000 3255617 1595313194.50 151.2567 60.0001 32.0000 1.9556 1.9572 403.2888 403.6981 0.0637 -1.0000 -1.0000 3255687 1595313194.60 151.2567 60.0001 32.0000 1.9544 1.9561 403.4208 403.8315 0.0639 -1.0000 -1.0000 3255757 1595313194.70 151.2567 60.0001 32.0000 1.9543 1.9559 403.2125 403.6224 0.0638 -1.0000 -1.0000 3255827 1595313194.80 151.2567 60.0001 32.0000 1.9558 1.9574 402.9106 403.3205 0.0637 -1.0000 -1.0000 3255887 1595313194.90 151.2567 60.0001 32.0000 1.9565 1.9581 402.8448 403.2550 0.0641 -1.0000 -1.0000 3255947 1595313195.00 151.2592 60.0001 32.0000 1.9566 1.9582 403.2639 403.6740 0.0638 -1.0000 -1.0000 3256027 1595313195.10 151.4729 59.9979 32.0000 1.9550 1.9566 403.3153 403.7257 0.0638 -1.0000 -1.0000 3256087 1595313195.20 151.4729 59.9979 32.0000 1.9554 1.9570 403.3048 403.7158 0.0640 -1.0000 -1.0000 3256157 1595313195.30 151.4729 59.9979 32.0000 1.9561 1.9577 403.2459 403.6567 0.0641 -1.0000 -1.0000 3256227 1595313195.40 151.4729 59.9979 32.0000 1.9556 1.9572 403.0426 403.4537 0.0638 -1.0000 -1.0000 3256287 1595313195.50 151.4729 59.9979 32.0000 1.9563 1.9580 402.8897 403.3000 0.0638 -1.0000 -1.0000 3256347 1595313195.60 151.5324 59.9979 32.0000 1.9567 1.9583 403.4650 403.8748 0.0638 -1.0000 -1.0000 3256427 1595313195.70 151.5324 59.9979 32.0000 1.9562 1.9578 403.2235 403.6343 0.0639 -1.0000 -1.0000 3256487 1595313195.80 151.5324 59.9979 32.0000 1.9562 1.9578 402.7411 403.1509 0.0639 -1.0000 -1.0000 3256547 1595313195.90 151.5324 59.9979 32.0000 1.9548 1.9565 402.9558 403.3665 0.0639 -1.0000 -1.0000 3256617 1595313196.00 151.5324 59.9979 32.0000 1.9544 1.9560 403.1441 403.5531 0.0636 -1.0000 -1.0000 3257266 1595313196.10 151.5324 59.9979 32.0000 1.9544 1.9560 403.2243 403.6335 0.0637 -1.0000 -1.0000 3257326 1595313196.20 151.5324 59.9979 32.0000 1.9547 1.9563 403.2417 403.6518 0.0638 -1.0000 -1.0000 3257396 1595313196.30 151.5324 59.9979 32.0000 1.9555 1.9572 403.1917 403.6019 0.0638 -1.0000 -1.0000 3257466 1595313196.40 151.5324 59.9979 32.0000 1.9556 1.9573 403.1107 403.5220 0.0640 -1.0000 -1.0000 3257526 1595313196.50 151.5324 59.9979 32.0000 1.9561 1.9577 402.9805 403.3907 0.0639 -1.0000 -1.0000 3257936 1595313196.60 151.5324 59.9979 32.0000 1.9563 1.9580 402.7622 403.1724 0.0639 -1.0000 -1.0000 3257996 1595313196.70 151.6500 59.9979 32.0000 1.9549 1.9566 403.4012 403.8123 0.0638 -1.0000 -1.0000 3258066 1595313196.80 151.6500 59.9979 32.0000 1.9542 1.9558 403.4871 403.8976 0.0639 -1.0000 -1.0000 3258126 1595313196.90 151.6500 59.9979 32.0000 1.9551 1.9567 403.2995 403.7092 0.0637 -1.0000 -1.0000 3258196 1595313197.00 151.6500 59.9979 32.0000 1.9558 1.9574 403.2062 403.6163 0.0639 -1.0000 -1.0000 3258266 1595313197.10 151.6500 59.9979 32.0000 1.9557 1.9573 403.0872 403.4971 0.0637 -1.0000 -1.0000 3258326 1595313197.20 151.4989 59.9979 32.0000 1.9569 1.9585 403.0018 403.4103 0.0636 -1.0000 -1.0000 3258386 1595313197.30 151.4536 59.9979 32.0000 1.9574 1.9591 402.8978 403.3066 0.0637 -1.0000 -1.0000 3258466 1595313197.40 151.4536 59.9979 32.0000 1.9563 1.9579 403.3789 403.7885 0.0637 -1.0000 -1.0000 3258526 1595313197.50 151.5291 59.9979 32.0000 1.9550 1.9567 403.2586 403.6684 0.0638 -1.0000 -1.0000 3258716 1595313197.60 151.5471 59.9979 32.0000 1.9562 1.9578 403.4451 403.8559 0.0639 -1.0000 -1.0000 3258786 1595313197.70 151.5471 59.9979 32.0000 1.9560 1.9577 403.2983 403.7080 0.0638 -1.0000 -1.0000 3258846 1595313197.80 151.5471 59.9979 32.0000 1.9557 1.9573 402.8752 403.2850 0.0638 -1.0000 -1.0000 3258906 1595313197.90 151.5471 59.9979 32.0000 1.9573 1.9590 403.0142 403.4235 0.0637 -1.0000 -1.0000 3258985 1595313198.00 151.5471 59.9979 32.0000 1.9550 1.9567 403.0358 403.4460 0.0639 -1.0000 -1.0000 3259046 1595313198.10 151.5471 59.9979 32.0000 1.9557 1.9573 403.2582 403.6689 0.0639 -1.0000 -1.0000 3259105 1595313198.20 151.5471 59.9979 32.0000 1.9564 1.9581 403.3173 403.7293 0.0641 -1.0000 -1.0000 3259185 1595313198.30 151.6316 59.9979 32.0000 1.9558 1.9574 403.1647 403.5757 0.0640 -1.0000 -1.0000 3259245 1595313198.40 151.6536 59.9979 32.0000 1.9576 1.9592 402.9545 403.3664 0.0641 -1.0000 -1.0000 3259325 1595313198.50 151.6536 59.9979 32.0000 1.9569 1.9586 403.1253 403.5347 0.0637 -1.0000 -1.0000 3259515 1595313198.60 151.6536 59.9979 32.0000 1.9541 1.9558 403.2145 403.6236 0.0637 -1.0000 -1.0000 3259575 1595313198.70 151.6536 59.9979 32.0000 1.9541 1.9557 403.3260 403.7354 0.0637 -1.0000 -1.0000 3259655 1595313198.80 151.6536 59.9979 32.0000 1.9547 1.9563 403.0989 403.5081 0.0637 -1.0000 -1.0000 3259715 1595313198.90 151.6536 59.9979 32.0000 1.9552 1.9569 402.7946 403.2036 0.0638 -1.0000 -1.0000 3259775 1595313199.00 151.6536 59.9979 32.0000 1.9564 1.9580 402.7650 403.1751 0.0639 -1.0000 -1.0000 3300475 1595313199.10 151.6536 59.9979 32.0000 1.9558 1.9574 403.0990 403.5081 0.0637 -1.0000 -1.0000 3300535 1595313199.20 151.6536 59.9979 32.0000 1.9548 1.9564 403.2901 403.6993 0.0636 -1.0000 -1.0000 3300595 1595313199.30 151.6310 59.9979 32.0000 1.9562 1.9578 403.2020 403.6115 0.0638 -1.0000 -1.0000 3300675 1595313199.40 151.6111 59.9979 32.0000 1.9542 1.9558 403.3239 403.7345 0.0638 -1.0000 -1.0000 3300735 1595313199.50 151.6111 59.9979 32.0000 1.9552 1.9569 403.0526 403.4625 0.0638 -1.0000 -1.0000 3300804 1595313199.60 151.6111 59.9979 32.0000 1.9567 1.9583 402.9738 403.3839 0.0638 -1.0000 -1.0000 3300984 1595313199.70 151.6111 59.9979 32.0000 1.9569 1.9585 403.1400 403.5499 0.0638 -1.0000 -1.0000 3301055 1595313199.80 151.3287 59.9979 32.0000 1.9540 1.9557 403.3258 403.7372 0.0640 -1.0000 -1.0000 3301115 1595313199.90 151.3287 59.9979 32.0000 1.9551 1.9567 403.3634 403.7738 0.0638 -1.0000 -1.0000 3301184 1595313200.00 151.3287 59.9979 32.0000 1.9569 1.9585 403.0890 403.4988 0.0637 -1.0000 -1.0000 3301244 1595313200.10 151.3287 59.9979 32.0000 1.9568 1.9584 403.0841 403.4952 0.0640 -1.0000 -1.0000 3301314 1595313200.20 151.3287 59.9979 32.0000 1.9556 1.9573 402.9994 403.4094 0.0637 -1.0000 -1.0000 3301384 1595313200.30 151.4559 59.9979 32.0000 1.9560 1.9576 403.1850 403.5944 0.0637 -1.0000 -1.0000 3301444 1595313200.40 151.4559 59.9979 32.0000 1.9550 1.9566 403.3113 403.7206 0.0637 -1.0000 -1.0000 3301504 1595313200.50 151.4559 59.9979 32.0000 1.9546 1.9563 403.3720 403.7826 0.0638 -1.0000 -1.0000 3301584 1595313200.60 151.4559 59.9979 32.0000 1.9554 1.9570 403.3589 403.7689 0.0638 -1.0000 -1.0000 3301754 1595313200.70 151.4559 59.9979 32.0000 1.9570 1.9587 403.1033 403.5124 0.0636 -1.0000 -1.0000 3301824 1595313200.80 151.4559 59.9979 32.0000 1.9577 1.9593 402.8285 403.2376 0.0638 -1.0000 -1.0000 3301894 1595313200.90 151.6118 59.9979 32.0000 1.9568 1.9584 402.9468 403.3568 0.0639 -1.0000 -1.0000 3301964 1595313201.00 151.6118 59.9979 32.0000 1.9553 1.9569 403.0315 403.4420 0.0639 -1.0000 -1.0000 3302044 1595313201.10 151.6118 59.9979 32.0000 1.9548 1.9564 403.2759 403.6859 0.0637 -1.0000 -1.0000 3302284 1595313201.20 151.6118 59.9979 32.0000 1.9560 1.9576 403.1708 403.5807 0.0638 -1.0000 -1.0000 3302344 1595313201.30 151.6118 59.9979 32.0000 1.9566 1.9582 403.1109 403.5208 0.0638 -1.0000 -1.0000 3302414 1595313201.40 151.5602 59.9979 32.0000 1.9561 1.9578 403.0268 403.4358 0.0636 -1.0000 -1.0000 3302474 1595313201.50 151.5037 59.9979 32.0000 1.9541 1.9557 403.2899 403.7000 0.0638 -1.0000 -1.0000 3302544 1595313201.60 151.5037 59.9979 32.0000 1.9549 1.9566 403.4850 403.8958 0.0639 -1.0000 -1.0000 3302783 1595313201.70 151.5037 59.9979 32.0000 1.9542 1.9559 403.3594 403.7696 0.0638 -1.0000 -1.0000 3302844 1595313201.80 151.5037 59.9979 32.0000 1.9578 1.9594 403.0644 403.4750 0.0639 -1.0000 -1.0000 3302913 1595313201.90 151.5037 59.9979 32.0000 1.9565 1.9582 402.8049 403.2152 0.0640 -1.0000 -1.0000 3302983 1595313202.00 151.4357 59.9979 32.0000 1.9565 1.9581 403.1064 403.5151 0.0636 -1.0000 -1.0000 3303053 1595313202.10 151.3809 59.9979 32.0000 1.9546 1.9563 403.2423 403.6514 0.0637 -1.0000 -1.0000 3303273 1595313202.20 151.3809 59.9979 32.0000 1.9554 1.9570 403.1780 403.5885 0.0639 -1.0000 -1.0000 3303353 1595313202.30 151.3362 59.9979 32.0000 1.9563 1.9579 403.3575 403.7679 0.0638 -1.0000 -1.0000 3303413 1595313202.40 151.3362 59.9979 32.0000 1.9566 1.9583 403.0212 403.4303 0.0636 -1.0000 -1.0000 3303473 1595313202.50 151.3362 59.9979 32.0000 1.9557 1.9573 402.8969 403.3063 0.0638 -1.0000 -1.0000 3303553 1595313202.60 151.3362 59.9979 32.0000 1.9561 1.9578 403.0235 403.4340 0.0639 -1.0000 -1.0000 3303723 1595313202.70 151.3362 59.9979 32.0000 1.9548 1.9565 403.2813 403.6922 0.0639 -1.0000 -1.0000 3303803 1595313202.80 151.4042 59.9979 32.0000 1.9548 1.9565 403.4675 403.8783 0.0639 -1.0000 -1.0000 3303863 1595313202.90 151.5241 59.9979 32.0000 1.9555 1.9571 403.3363 403.7469 0.0638 -1.0000 -1.0000 3303923 1595313203.00 151.5241 59.9979 32.0000 1.9552 1.9568 403.2334 403.6427 0.0637 -1.0000 -1.0000 3303993 1595313203.10 151.5241 59.9979 32.0000 1.9567 1.9583 403.0054 403.4163 0.0639 -1.0000 -1.0000 3304063 1595313203.20 151.5241 59.9979 32.0000 1.9585 1.9601 403.1064 403.5162 0.0638 -1.0000 -1.0000 3304483 1595313203.30 151.5241 59.9979 32.0000 1.9560 1.9576 403.4362 403.8466 0.0639 -1.0000 -1.0000 3304553 1595313203.40 151.5430 59.9979 32.0000 1.9555 1.9571 403.4376 403.8489 0.0640 -1.0000 -1.0000 3304623 1595313203.50 151.5654 59.9979 32.0000 1.9559 1.9575 403.1475 403.5587 0.0639 -1.0000 -1.0000 3304682 1595313203.60 151.6843 59.9979 32.0000 1.9561 1.9577 402.9056 403.3151 0.0637 -1.0000 -1.0000 3304752 1595313203.70 151.6843 59.9979 32.0000 1.9577 1.9593 402.9681 403.3777 0.0638 -1.0000 -1.0000 3305012 1595313203.80 151.6843 59.9979 32.0000 1.9564 1.9580 402.8682 403.2781 0.0638 -1.0000 -1.0000 3305072 1595313203.90 151.6843 59.9979 32.0000 1.9555 1.9571 403.0221 403.4319 0.0638 -1.0000 -1.0000 3305142 1595313204.00 151.6843 59.9979 32.0000 1.9542 1.9559 403.4085 403.8195 0.0639 -1.0000 -1.0000 3305202 1595313204.10 151.6843 59.9979 32.0000 1.9547 1.9564 403.3206 403.7317 0.0639 -1.0000 -1.0000 3305272 1595313204.20 151.4286 59.9979 32.0000 1.9569 1.9585 403.1323 403.5421 0.0638 -1.0000 -1.0000 3305522 1595313204.30 151.4286 59.9979 32.0000 1.9566 1.9582 403.1169 403.5269 0.0638 -1.0000 -1.0000 3305592 1595313204.40 151.4286 59.9979 32.0000 1.9541 1.9557 403.3943 403.8046 0.0638 -1.0000 -1.0000 3305652 1595313204.50 151.4297 59.9979 32.0000 1.9552 1.9568 403.3399 403.7494 0.0638 -1.0000 -1.0000 3305722 1595313204.60 151.4402 59.9979 32.0000 1.9560 1.9576 403.2333 403.6434 0.0637 -1.0000 -1.0000 3305782 1595313204.70 151.4402 59.9979 32.0000 1.9581 1.9598 403.0047 403.4141 0.0637 -1.0000 -1.0000 3306502 1595313204.80 151.4402 59.9979 32.0000 1.9558 1.9575 402.8700 403.2787 0.0636 -1.0000 -1.0000 3306572 1595313204.90 151.4402 59.9979 32.0000 1.9559 1.9575 402.8828 403.2922 0.0638 -1.0000 -1.0000 3306632 1595313205.00 151.4402 59.9979 32.0000 1.9554 1.9570 403.0296 403.4384 0.0637 -1.0000 -1.0000 3306701 1595313205.10 151.4402 59.9979 32.0000 1.9534 1.9550 403.2813 403.6914 0.0637 -1.0000 -1.0000 3306762 1595313205.20 151.3769 59.9982 32.0000 1.9543 1.9560 403.2109 403.6208 0.0638 -1.0000 -1.0000 3306832 1595313205.30 151.3769 59.9982 32.0000 1.9550 1.9566 403.3885 403.7996 0.0638 -1.0000 -1.0000 3306922 1595313205.40 151.3769 59.9982 32.0000 1.9550 1.9567 403.1157 403.5253 0.0638 -1.0000 -1.0000 3306981 1595313205.50 151.3769 59.9982 32.0000 1.9549 1.9566 402.8948 403.3045 0.0638 -1.0000 -1.0000 3307041 1595313205.60 151.3769 59.9982 32.0000 1.9546 1.9562 403.0961 403.5060 0.0638 -1.0000 -1.0000 3307111 1595313205.70 151.4117 59.9982 32.0000 1.9557 1.9573 403.3689 403.7788 0.0637 -1.0000 -1.0000 3307171 1595313205.80 151.5857 59.9982 32.0000 1.9547 1.9563 403.2825 403.6913 0.0636 -1.0000 -1.0000 3307241 1595313205.90 151.5857 59.9982 32.0000 1.9580 1.9597 403.1959 403.6064 0.0638 -1.0000 -1.0000 3307311 1595313206.00 151.5857 59.9982 32.0000 1.9564 1.9581 403.0015 403.4118 0.0639 -1.0000 -1.0000 3307371 1595313206.10 151.5857 59.9982 32.0000 1.9561 1.9578 402.9117 403.3212 0.0638 -1.0000 -1.0000 3307441 1595313206.20 151.5857 59.9982 32.0000 1.9541 1.9557 403.2594 403.6700 0.0639 -1.0000 -1.0000 3307531 1595313206.30 151.6888 59.9982 32.0000 1.9552 1.9568 403.2840 403.6948 0.0640 -1.0000 -1.0000 3307591 1595313206.40 151.6888 59.9982 32.0000 1.9541 1.9557 403.1825 403.5935 0.0639 -1.0000 -1.0000 3307661 1595313206.50 151.6888 59.9982 32.0000 1.9562 1.9578 403.0540 403.4634 0.0637 -1.0000 -1.0000 3307731 1595313206.60 151.6888 59.9982 32.0000 1.9547 1.9563 403.0280 403.4370 0.0637 -1.0000 -1.0000 3307791 1595313206.70 151.6888 59.9982 32.0000 1.9552 1.9568 403.2315 403.6407 0.0637 -1.0000 -1.0000 3307871 1595313206.80 151.6888 59.9982 32.0000 1.9547 1.9564 403.3435 403.7526 0.0636 -1.0000 -1.0000 3307931 1595313206.90 151.6888 59.9982 32.0000 1.9537 1.9554 403.2369 403.6467 0.0638 -1.0000 -1.0000 3307991 1595313207.00 151.6888 59.9982 32.0000 1.9560 1.9576 403.2176 403.6284 0.0639 -1.0000 -1.0000 3308071 1595313207.10 151.6888 59.9982 32.0000 1.9560 1.9576 402.9667 403.3760 0.0636 -1.0000 -1.0000 3308131 1595313207.20 151.6888 59.9982 32.0000 1.9568 1.9585 402.7792 403.1882 0.0637 -1.0000 -1.0000 3308191 1595313207.30 151.6888 59.9982 32.0000 1.9559 1.9575 403.1841 403.5940 0.0638 -1.0000 -1.0000 3308480 1595313207.40 151.6680 59.9982 32.0000 1.9543 1.9559 403.2537 403.6638 0.0638 -1.0000 -1.0000 3308541 1595313207.50 151.4297 59.9982 32.0000 1.9534 1.9550 403.4056 403.8159 0.0638 -1.0000 -1.0000 3308611 1595313207.60 151.4297 59.9982 32.0000 1.9549 1.9566 403.1356 403.5454 0.0637 -1.0000 -1.0000 3308680 1595313207.70 151.4297 59.9982 32.0000 1.9572 1.9589 403.0085 403.4178 0.0637 -1.0000 -1.0000 3308741 1595313207.80 151.4297 59.9982 32.0000 1.9558 1.9574 402.8660 403.2745 0.0636 -1.0000 -1.0000 3308810 1595313207.90 151.4297 59.9982 32.0000 1.9554 1.9571 403.0786 403.4880 0.0638 -1.0000 -1.0000 3308880 1595313208.00 151.4297 59.9982 32.0000 1.9546 1.9562 403.2761 403.6868 0.0639 -1.0000 -1.0000 3308940 1595313208.10 151.5591 59.9982 32.0000 1.9547 1.9563 403.3676 403.7779 0.0638 -1.0000 -1.0000 3309000 1595313208.20 151.5591 59.9982 32.0000 1.9561 1.9577 403.3182 403.7287 0.0639 -1.0000 -1.0000 3309080 1595313208.30 151.5591 59.9982 32.0000 1.9574 1.9590 403.0457 403.4562 0.0639 -1.0000 -1.0000 3309830 1595313208.40 151.5591 59.9982 32.0000 1.9572 1.9588 403.0323 403.4415 0.0637 -1.0000 -1.0000 3309890 1595313208.50 151.5591 59.9982 32.0000 1.9563 1.9579 403.2682 403.6776 0.0637 -1.0000 -1.0000 3309970 1595313208.60 151.6011 59.9982 32.0000 1.9559 1.9575 403.4847 403.8955 0.0638 -1.0000 -1.0000 3310030 1595313208.70 151.6532 59.9982 32.0000 1.9553 1.9569 403.1797 403.5892 0.0638 -1.0000 -1.0000 3310110 1595313208.80 151.6532 59.9982 32.0000 1.9584 1.9600 402.9528 403.3630 0.0639 -1.0000 -1.0000 3310170 1595313208.90 151.6532 59.9982 32.0000 1.9562 1.9578 403.0638 403.4732 0.0637 -1.0000 -1.0000 3310230 1595313209.00 151.6532 59.9982 32.0000 1.9542 1.9558 403.3051 403.7144 0.0636 -1.0000 -1.0000 3310310 1595313209.10 151.6532 59.9982 32.0000 1.9540 1.9556 403.3130 403.7231 0.0638 -1.0000 -1.0000 3310379 1595313209.20 151.4975 59.9982 32.0000 1.9542 1.9559 403.1657 403.5765 0.0639 -1.0000 -1.0000 3310440 1595313209.30 151.4975 59.9982 32.0000 1.9538 1.9554 402.9707 403.3809 0.0639 -1.0000 -1.0000 3310520 1595313209.40 151.4975 59.9982 32.0000 1.9557 1.9574 402.8966 403.3062 0.0638 -1.0000 -1.0000 3310579 1595313209.50 151.4975 59.9982 32.0000 1.9544 1.9560 402.9499 403.3589 0.0637 -1.0000 -1.0000 3310640 1595313209.60 151.4975 59.9982 32.0000 1.9562 1.9578 403.0949 403.5046 0.0638 -1.0000 -1.0000 3310709 1595313209.70 151.4975 59.9982 32.0000 1.9541 1.9557 403.3407 403.7501 0.0637 -1.0000 -1.0000 3310779 1595313209.80 151.3874 59.9982 32.0000 1.9549 1.9566 403.3078 403.7177 0.0638 -1.0000 -1.0000 3310839 1595313209.90 151.2744 59.9983 32.0000 1.9562 1.9578 402.8702 403.2802 0.0638 -1.0000 -1.0000 3310909 1595313210.00 151.2744 59.9983 32.0000 1.9567 1.9583 403.0763 403.4850 0.0636 -1.0000 -1.0000 3310979 1595313210.10 151.2744 59.9983 32.0000 1.9553 1.9570 403.2539 403.6631 0.0637 -1.0000 -1.0000 3311039 1595313210.20 151.2744 59.9983 32.0000 1.9540 1.9556 403.3459 403.7566 0.0639 -1.0000 -1.0000 3311109 1595313210.30 151.2744 59.9983 32.0000 1.9558 1.9575 403.4211 403.8311 0.0638 -1.0000 -1.0000 3311179 1595313210.40 151.2744 59.9983 32.0000 1.9580 1.9596 403.2718 403.6816 0.0637 -1.0000 -1.0000 3311249 1595313210.50 151.2744 59.9983 32.0000 1.9589 1.9605 403.2845 403.6938 0.0638 -1.0000 -1.0000 3311329 1595313210.60 151.2744 59.9983 32.0000 1.9559 1.9576 402.8932 403.3035 0.0638 -1.0000 -1.0000 3311389 1595313210.70 151.2744 59.9983 32.0000 1.9559 1.9575 403.0673 403.4759 0.0636 -1.0000 -1.0000 3311459 1595313210.80 151.2744 59.9983 32.0000 1.9552 1.9569 403.2365 403.6456 0.0636 -1.0000 -1.0000 3311529 1595313210.90 151.2744 59.9983 32.0000 1.9548 1.9565 403.2061 403.6154 0.0637 -1.0000 -1.0000 3312049 1595313211.00 151.5191 59.9983 32.0000 1.9547 1.9563 403.1403 403.5502 0.0638 -1.0000 -1.0000 3312119 1595313211.10 151.5191 59.9983 32.0000 1.9552 1.9568 402.9093 403.3186 0.0637 -1.0000 -1.0000 3312179 1595313211.20 151.5191 59.9983 32.0000 1.9568 1.9584 402.8440 403.2533 0.0637 -1.0000 -1.0000 3312249 1595313211.30 151.5191 59.9983 32.0000 1.9543 1.9559 403.1904 403.5996 0.0637 -1.0000 -1.0000 3312319 1595313211.40 151.5191 59.9983 32.0000 1.9534 1.9551 403.2798 403.6897 0.0637 -1.0000 -1.0000 3312549 1595313211.50 151.5174 59.9983 32.0000 1.9538 1.9554 403.2870 403.6967 0.0638 -1.0000 -1.0000 3312608 1595313211.60 151.4881 59.9983 32.0000 1.9549 1.9565 403.3763 403.7865 0.0637 -1.0000 -1.0000 3312688 1595313211.70 151.4881 59.9983 32.0000 1.9558 1.9574 402.9990 403.4074 0.0636 -1.0000 -1.0000 3312748 1595313211.80 151.4881 59.9983 32.0000 1.9558 1.9575 402.8230 403.2313 0.0636 -1.0000 -1.0000 3312808 1595313211.90 151.4881 59.9983 32.0000 1.9542 1.9559 402.8316 403.2404 0.0637 -1.0000 -1.0000 3313258 1595313212.00 151.4881 59.9983 32.0000 1.9551 1.9567 403.1681 403.5785 0.0639 -1.0000 -1.0000 3313318 1595313212.10 151.4491 59.9983 32.0000 1.9549 1.9565 403.3916 403.8023 0.0638 -1.0000 -1.0000 3313378 1595313212.20 151.4447 59.9983 32.0000 1.9558 1.9574 403.0977 403.5072 0.0638 -1.0000 -1.0000 3313458 1595313212.30 151.4447 59.9983 32.0000 1.9560 1.9577 402.9888 403.3988 0.0638 -1.0000 -1.0000 3313518 1595313212.40 151.4447 59.9983 32.0000 1.9550 1.9566 402.8738 403.2837 0.0638 -1.0000 -1.0000 3313578 1595313212.50 151.4447 59.9983 32.0000 1.9571 1.9588 403.0291 403.4377 0.0637 -1.0000 -1.0000 3313658 1595313212.60 151.4447 59.9983 32.0000 1.9539 1.9556 403.2113 403.6206 0.0637 -1.0000 -1.0000 3313718 1595313212.70 151.4191 59.9983 32.0000 1.9557 1.9574 403.2232 403.6339 0.0639 -1.0000 -1.0000 3313788 1595313212.80 151.4191 59.9983 32.0000 1.9557 1.9573 403.3885 403.7989 0.0638 -1.0000 -1.0000 3313848 1595313212.90 151.4191 59.9983 32.0000 1.9551 1.9567 403.2875 403.6959 0.0636 -1.0000 -1.0000 3313978 1595313213.00 151.4191 59.9983 32.0000 1.9575 1.9591 403.0400 403.4496 0.0637 -1.0000 -1.0000 3314048 1595313213.10 151.4191 59.9983 32.0000 1.9569 1.9585 403.2106 403.6194 0.0636 -1.0000 -1.0000 3314118 1595313213.20 151.4635 59.9983 32.0000 1.9538 1.9554 403.3834 403.7932 0.0638 -1.0000 -1.0000 3314178 1595313213.30 151.5917 59.9983 32.0000 1.9540 1.9556 403.4194 403.8300 0.0639 -1.0000 -1.0000 3314248 1595313213.40 151.5917 59.9983 32.0000 1.9565 1.9581 403.1622 403.5728 0.0639 -1.0000 -1.0000 3314747 1595313213.50 151.5917 59.9983 32.0000 1.9578 1.9595 403.0245 403.4341 0.0638 -1.0000 -1.0000 3314817 1595313213.60 151.5917 59.9983 32.0000 1.9586 1.9602 403.0008 403.4118 0.0639 -1.0000 -1.0000 3314887 1595313213.70 151.5917 59.9983 32.0000 1.9571 1.9587 402.9707 403.3797 0.0636 -1.0000 -1.0000 3314947 1595313213.80 151.4698 59.9983 32.0000 1.9539 1.9555 403.1691 403.5783 0.0637 -1.0000 -1.0000 3315007 1595313213.90 151.4698 59.9983 32.0000 1.9541 1.9558 403.3216 403.7323 0.0640 -1.0000 -1.0000 3315257 1595313214.00 151.4698 59.9983 32.0000 1.9552 1.9569 403.3145 403.7245 0.0638 -1.0000 -1.0000 3315317 1595313214.10 151.4698 59.9983 32.0000 1.9547 1.9563 403.1894 403.5995 0.0638 -1.0000 -1.0000 3315377 1595313214.20 151.4698 59.9983 32.0000 1.9562 1.9578 403.0379 403.4469 0.0637 -1.0000 -1.0000 3315457 1595313214.30 151.4963 59.9983 32.0000 1.9577 1.9593 402.9321 403.3414 0.0638 -1.0000 -1.0000 3315517 1595313214.40 151.8128 59.9983 32.0000 1.9575 1.9592 403.1168 403.5270 0.0638 -1.0000 -1.0000 3315577 1595313214.50 151.8128 59.9983 32.0000 1.9551 1.9567 403.3670 403.7765 0.0637 -1.0000 -1.0000 3315717 1595313214.60 151.8128 59.9983 32.0000 1.9566 1.9583 403.3750 403.7842 0.0637 -1.0000 -1.0000 3315777 1595313214.70 151.8128 59.9983 32.0000 1.9587 1.9604 403.2055 403.6157 0.0638 -1.0000 -1.0000 3315847 1595313214.80 151.8128 59.9983 32.0000 1.9576 1.9593 403.0140 403.4240 0.0638 -1.0000 -1.0000 3315907 1595313214.90 151.3443 59.9989 32.0000 1.9577 1.9593 403.1674 403.5772 0.0637 -1.0000 -1.0000 3315977 1595313215.00 151.3443 59.9989 32.0000 1.9549 1.9565 403.2790 403.6892 0.0639 -1.0000 -1.0000 3316227 1595313215.10 151.3443 59.9989 32.0000 1.9550 1.9566 403.3981 403.8076 0.0637 -1.0000 -1.0000 3316286 1595313215.20 151.3443 59.9989 32.0000 1.9560 1.9576 403.1438 403.5529 0.0637 -1.0000 -1.0000 3316347 1595313215.30 151.3443 59.9989 32.0000 1.9564 1.9581 403.1647 403.5744 0.0638 -1.0000 -1.0000 3316416 1595313215.40 151.4850 59.9989 32.0000 1.9559 1.9576 403.2592 403.6694 0.0638 -1.0000 -1.0000 3316486 1595313215.50 151.5007 59.9989 32.0000 1.9569 1.9586 403.4253 403.8356 0.0638 -1.0000 -1.0000 3316717 1595313215.60 151.5007 59.9989 32.0000 1.9572 1.9588 403.3116 403.7210 0.0637 -1.0000 -1.0000 3316786 1595313215.70 151.5007 59.9989 32.0000 1.9585 1.9601 403.0829 403.4932 0.0638 -1.0000 -1.0000 3316856 1595313215.80 151.5007 59.9989 32.0000 1.9557 1.9574 402.8607 403.2700 0.0638 -1.0000 -1.0000 3316916 1595313215.90 151.5007 59.9989 32.0000 1.9568 1.9585 402.9645 403.3741 0.0637 -1.0000 -1.0000 3316986 1595313216.00 151.5056 59.9989 32.0000 1.9545 1.9561 403.0895 403.4980 0.0637 -1.0000 -1.0000 3317046 1595313216.10 151.5081 59.9989 32.0000 1.9554 1.9571 403.4533 403.8635 0.0638 -1.0000 -1.0000 3317116 1595313216.20 151.5081 59.9989 32.0000 1.9539 1.9555 403.3016 403.7106 0.0636 -1.0000 -1.0000 3317186 1595313216.30 151.5081 59.9989 32.0000 1.9547 1.9563 403.2076 403.6160 0.0635 -1.0000 -1.0000 3317246 1595313216.40 151.5081 59.9989 32.0000 1.9554 1.9570 402.9175 403.3272 0.0638 -1.0000 -1.0000 3317316 1595313216.50 151.5081 59.9989 32.0000 1.9567 1.9583 403.0852 403.4943 0.0637 -1.0000 -1.0000 3317766 1595313216.60 151.5793 59.9989 32.0000 1.9551 1.9567 403.0908 403.4993 0.0635 -1.0000 -1.0000 3317826 1595313216.70 151.5793 59.9989 32.0000 1.9551 1.9568 403.3811 403.7912 0.0638 -1.0000 -1.0000 3317906 1595313216.80 151.5793 59.9989 32.0000 1.9560 1.9576 403.3092 403.7188 0.0636 -1.0000 -1.0000 3317966 1595313216.90 151.5793 59.9989 32.0000 1.9569 1.9586 403.2096 403.6181 0.0636 -1.0000 -1.0000 3318026 1595313217.00 151.5793 59.9989 32.0000 1.9562 1.9578 403.1859 403.5957 0.0638 -1.0000 -1.0000 3318106 1595313217.10 151.5081 59.9989 32.0000 1.9554 1.9570 402.8834 403.2929 0.0637 -1.0000 -1.0000 3318166 1595313217.20 151.4731 59.9989 32.0000 1.9562 1.9579 403.0886 403.4979 0.0637 -1.0000 -1.0000 3318226 1595313217.30 151.4731 59.9989 32.0000 1.9554 1.9570 403.2780 403.6879 0.0638 -1.0000 -1.0000 3318305 1595313217.40 151.4731 59.9989 32.0000 1.9543 1.9560 403.2492 403.6583 0.0636 -1.0000 -1.0000 3318376 1595313217.50 151.4731 59.9989 32.0000 1.9537 1.9554 403.1052 403.5145 0.0637 -1.0000 -1.0000 3318546 1595313217.60 151.4731 59.9989 32.0000 1.9557 1.9573 403.0649 403.4748 0.0638 -1.0000 -1.0000 3318616 1595313217.70 151.4705 59.9989 32.0000 1.9567 1.9583 402.9903 403.3999 0.0638 -1.0000 -1.0000 3318675 1595313217.80 151.4705 59.9989 32.0000 1.9553 1.9570 402.7170 403.1279 0.0639 -1.0000 -1.0000 3318745 1595313217.90 151.4705 59.9989 32.0000 1.9567 1.9583 403.0773 403.4877 0.0639 -1.0000 -1.0000 3318815 1595313218.00 151.4705 59.9989 32.0000 1.9545 1.9562 403.3080 403.7196 0.0640 -1.0000 -1.0000 3319245 1595313218.10 151.4705 59.9989 32.0000 1.9557 1.9574 403.3356 403.7463 0.0638 -1.0000 -1.0000 3319305 1595313218.20 151.4705 59.9989 32.0000 1.9579 1.9596 403.2349 403.6442 0.0637 -1.0000 -1.0000 3319385 1595313218.30 151.4705 59.9989 32.0000 1.9566 1.9583 402.9920 403.4020 0.0638 -1.0000 -1.0000 3319445 1595313218.40 151.4705 59.9989 32.0000 1.9569 1.9586 402.9396 403.3486 0.0637 -1.0000 -1.0000 3319505 1595313218.50 151.4705 59.9989 32.0000 1.9569 1.9585 403.0951 403.5054 0.0639 -1.0000 -1.0000 3319745 1595313218.60 151.4705 59.9989 32.0000 1.9560 1.9576 403.3050 403.7152 0.0638 -1.0000 -1.0000 3319815 1595313218.70 151.4705 59.9989 32.0000 1.9541 1.9557 403.1487 403.5582 0.0637 -1.0000 -1.0000 3319885 1595313218.80 151.4705 59.9989 32.0000 1.9573 1.9589 403.2830 403.6937 0.0640 -1.0000 -1.0000 3319945 1595313218.90 151.5091 59.9989 32.0000 1.9560 1.9576 402.9560 403.3657 0.0637 -1.0000 -1.0000 3320015 1595313219.00 151.5091 59.9989 32.0000 1.9568 1.9584 402.9505 403.3589 0.0636 -1.0000 -1.0000 3320085 1595313219.10 151.5091 59.9989 32.0000 1.9537 1.9554 403.2455 403.6547 0.0637 -1.0000 -1.0000 3320304 1595313219.20 151.5091 59.9989 32.0000 1.9546 1.9563 403.3001 403.7099 0.0638 -1.0000 -1.0000 3320374 1595313219.30 151.5091 59.9989 32.0000 1.9560 1.9576 403.3705 403.7808 0.0638 -1.0000 -1.0000 3320444 1595313219.40 151.6479 59.9989 32.0000 1.9563 1.9579 403.0790 403.4883 0.0637 -1.0000 -1.0000 3320504 1595313219.50 151.6598 59.9989 32.0000 1.9561 1.9578 403.0826 403.4920 0.0638 -1.0000 -1.0000 3320564 1595313219.60 151.6598 59.9989 32.0000 1.9565 1.9581 402.8237 403.2330 0.0637 -1.0000 -1.0000 3321464 1595313219.70 151.6598 59.9989 32.0000 1.9555 1.9572 403.2713 403.6815 0.0639 -1.0000 -1.0000 3321534 1595313219.80 151.6598 59.9989 32.0000 1.9523 1.9539 403.3861 403.7968 0.0638 -1.0000 -1.0000 3321604 1595313219.90 151.6585 59.9988 32.0000 1.9540 1.9557 403.2497 403.6590 0.0637 -1.0000 -1.0000 3321674 1595313220.00 151.5700 59.9977 32.0000 1.9551 1.9568 403.1319 403.5424 0.0639 -1.0000 -1.0000 3321744 1595313220.10 151.5700 59.9977 32.0000 1.9552 1.9569 402.9709 403.3808 0.0638 -1.0000 -1.0000 3321804 1595313220.20 151.5700 59.9977 32.0000 1.9559 1.9575 402.8759 403.2832 0.0635 -1.0000 -1.0000 3321884 1595313220.30 151.5700 59.9977 32.0000 1.9569 1.9585 402.9779 403.3869 0.0637 -1.0000 -1.0000 3321944 1595313220.40 151.5700 59.9977 32.0000 1.9526 1.9542 403.1501 403.5593 0.0637 -1.0000 -1.0000 3322004 1595313220.50 151.5700 59.9977 32.0000 1.9542 1.9559 403.2565 403.6679 0.0640 -1.0000 -1.0000 3322083 1595313220.60 151.4577 59.9977 32.0000 1.9563 1.9579 403.1866 403.5965 0.0638 -1.0000 -1.0000 3322153 1595313220.70 151.4487 59.9977 32.0000 1.9566 1.9583 403.2159 403.6260 0.0638 -1.0000 -1.0000 3322224 1595313220.80 151.4487 59.9977 32.0000 1.9552 1.9568 402.9352 403.3449 0.0637 -1.0000 -1.0000 3322283 1595313220.90 151.4487 59.9977 32.0000 1.9551 1.9567 403.1779 403.5863 0.0636 -1.0000 -1.0000 3322354 1595313221.00 151.4487 59.9977 32.0000 1.9547 1.9563 403.4162 403.8260 0.0638 -1.0000 -1.0000 3322423 1595313221.10 151.4487 59.9977 32.0000 1.9540 1.9557 403.3822 403.7923 0.0637 -1.0000 -1.0000 3322483 1595313221.20 151.5074 59.9977 32.0000 1.9548 1.9565 403.3054 403.7152 0.0638 -1.0000 -1.0000 3322553 1595313221.30 151.5074 59.9977 32.0000 1.9573 1.9589 403.1215 403.5320 0.0639 -1.0000 -1.0000 3322623 1595313221.40 151.5074 59.9977 32.0000 1.9588 1.9605 403.0205 403.4303 0.0638 -1.0000 -1.0000 3322683 1595313221.50 151.5074 59.9977 32.0000 1.9559 1.9575 403.1911 403.6017 0.0639 -1.0000 -1.0000 3322753 1595313221.60 151.5074 59.9977 32.0000 1.9547 1.9563 403.4450 403.8541 0.0637 -1.0000 -1.0000 3322833 1595313221.70 151.5074 59.9977 32.0000 1.9545 1.9561 403.4158 403.8260 0.0638 -1.0000 -1.0000 3322893 1595313221.80 151.4613 59.9977 32.0000 1.9550 1.9566 403.1649 403.5746 0.0637 -1.0000 -1.0000 3322953 1595313221.90 151.4613 59.9977 32.0000 1.9553 1.9570 402.8424 403.2507 0.0638 -1.0000 -1.0000 3323033 1595313222.00 151.4613 59.9977 32.0000 1.9544 1.9560 403.1803 403.5903 0.0636 -1.0000 -1.0000 3323093 1595313222.10 151.4613 59.9977 32.0000 1.9550 1.9567 403.2795 403.6897 0.0638 -1.0000 -1.0000 3323273 1595313222.20 151.4613 59.9977 32.0000 1.9558 1.9574 403.4215 403.8311 0.0638 -1.0000 -1.0000 3323343 1595313222.30 151.7145 59.9977 32.0000 1.9549 1.9565 403.1879 403.5980 0.0638 -1.0000 -1.0000 3323413 1595313222.40 151.7325 59.9977 32.0000 1.9548 1.9564 403.1740 403.5840 0.0638 -1.0000 -1.0000 3323473 1595313222.50 151.7325 59.9977 32.0000 1.9554 1.9570 403.1176 403.5268 0.0636 -1.0000 -1.0000 3323543 1595313222.60 151.7325 59.9977 32.0000 1.9559 1.9576 402.8235 403.2320 0.0637 -1.0000 -1.0000 3323663 1595313222.70 151.7325 59.9977 32.0000 1.9578 1.9594 403.0912 403.5006 0.0637 -1.0000 -1.0000 3323743 1595313222.80 151.7325 59.9977 32.0000 1.9558 1.9574 403.1367 403.5457 0.0637 -1.0000 -1.0000 3323803 1595313222.90 151.7325 59.9977 32.0000 1.9551 1.9567 403.0739 403.4833 0.0638 -1.0000 -1.0000 3323863 1595313223.00 151.5477 59.9977 32.0000 1.9555 1.9571 403.3930 403.8040 0.0640 -1.0000 -1.0000 3323943 1595313223.10 151.5477 59.9977 32.0000 1.9549 1.9565 403.1015 403.5123 0.0638 -1.0000 -1.0000 3324013 1595313223.20 151.5477 59.9977 32.0000 1.9558 1.9574 403.0641 403.4748 0.0639 -1.0000 -1.0000 3324262 1595313223.30 151.5477 59.9977 32.0000 1.9562 1.9578 402.7399 403.1487 0.0637 -1.0000 -1.0000 3324332 1595313223.40 151.5477 59.9977 32.0000 1.9554 1.9571 403.1127 403.5225 0.0639 -1.0000 -1.0000 3324392 1595313223.50 151.5477 59.9977 32.0000 1.9540 1.9556 403.3027 403.7122 0.0637 -1.0000 -1.0000 3324462 1595313223.60 151.5490 59.9977 32.0000 1.9545 1.9561 403.1880 403.5973 0.0637 -1.0000 -1.0000 3324532 1595313223.70 151.5490 59.9977 32.0000 1.9555 1.9571 403.2910 403.7005 0.0637 -1.0000 -1.0000 3324752 1595313223.80 151.5490 59.9977 32.0000 1.9568 1.9584 403.1346 403.5451 0.0640 -1.0000 -1.0000 3324822 1595313223.90 151.5490 59.9977 32.0000 1.9562 1.9579 402.9186 403.3287 0.0637 -1.0000 -1.0000 3324892 1595313224.00 151.5490 59.9977 32.0000 1.9567 1.9584 402.8387 403.2472 0.0636 -1.0000 -1.0000 3324952 1595313224.10 151.4811 59.9977 32.0000 1.9542 1.9559 403.2701 403.6798 0.0637 -1.0000 -1.0000 3325012 1595313224.20 151.4607 59.9977 32.0000 1.9544 1.9560 403.3271 403.7369 0.0638 -1.0000 -1.0000 3326001 1595313224.30 151.4607 59.9977 32.0000 1.9561 1.9577 403.2747 403.6842 0.0637 -1.0000 -1.0000 3326081 1595313224.40 151.4607 59.9977 32.0000 1.9550 1.9566 402.9587 403.3682 0.0637 -1.0000 -1.0000 3326151 1595313224.50 151.4607 59.9977 32.0000 1.9559 1.9576 402.7723 403.1809 0.0636 -1.0000 -1.0000 3326221 1595313224.60 151.4609 59.9977 32.0000 1.9564 1.9580 403.0810 403.4911 0.0638 -1.0000 -1.0000 3326291 1595313224.70 151.4734 59.9978 32.0000 1.9564 1.9580 403.1331 403.5422 0.0636 -1.0000 -1.0000 3326361 1595313224.80 151.4734 59.9978 32.0000 1.9540 1.9556 403.2430 403.6526 0.0638 -1.0000 -1.0000 3326421 1595313224.90 151.4734 59.9978 32.0000 1.9545 1.9561 403.2981 403.7081 0.0639 -1.0000 -1.0000 3326481 1595313225.00 151.4734 59.9978 32.0000 1.9559 1.9576 403.3037 403.7148 0.0639 -1.0000 -1.0000 3326561 1595313225.10 151.4734 59.9978 32.0000 1.9570 1.9586 403.0879 403.4986 0.0638 -1.0000 -1.0000 3326621 1595313225.20 151.6878 59.9978 32.0000 1.9562 1.9578 403.0298 403.4386 0.0637 -1.0000 -1.0000 3326681 1595313225.30 151.6878 59.9978 32.0000 1.9552 1.9569 403.4223 403.8325 0.0638 -1.0000 -1.0000 3326751 1595313225.40 151.6878 59.9978 32.0000 1.9558 1.9575 403.2679 403.6783 0.0638 -1.0000 -1.0000 3326821 1595313225.50 151.6878 59.9978 32.0000 1.9566 1.9583 402.8787 403.2876 0.0637 -1.0000 -1.0000 3326881 1595313225.60 151.6878 59.9978 32.0000 1.9551 1.9567 403.1057 403.5148 0.0636 -1.0000 -1.0000 3326951 1595313225.70 151.6363 59.9978 32.0000 1.9532 1.9548 403.3867 403.7962 0.0637 -1.0000 -1.0000 3327011 1595313225.80 151.4757 59.9978 32.0000 1.9529 1.9545 403.2468 403.6574 0.0639 -1.0000 -1.0000 3327081 1595313225.90 151.4757 59.9978 32.0000 1.9559 1.9576 403.0719 403.4824 0.0639 -1.0000 -1.0000 3327151 1595313226.00 151.4757 59.9978 32.0000 1.9554 1.9570 403.0663 403.4754 0.0637 -1.0000 -1.0000 3327211 1595313226.10 151.4757 59.9978 32.0000 1.9551 1.9567 402.8745 403.2836 0.0637 -1.0000 -1.0000 3327271 1595313226.20 151.4757 59.9978 32.0000 1.9556 1.9572 402.7733 403.1815 0.0636 -1.0000 -1.0000 3327351 1595313226.30 151.4197 59.9978 32.0000 1.9542 1.9558 403.2678 403.6777 0.0638 -1.0000 -1.0000 3327411 1595313226.40 151.4197 59.9978 32.0000 1.9547 1.9563 403.2685 403.6785 0.0638 -1.0000 -1.0000 3327471 1595313226.50 151.4197 59.9978 32.0000 1.9551 1.9568 403.2022 403.6120 0.0638 -1.0000 -1.0000 3327551 1595313226.60 151.4197 59.9978 32.0000 1.9555 1.9571 402.9408 403.3509 0.0639 -1.0000 -1.0000 3327611 1595313226.70 151.4197 59.9978 32.0000 1.9543 1.9560 402.7600 403.1699 0.0638 -1.0000 -1.0000 3327751 1595313226.80 151.4374 59.9978 32.0000 1.9553 1.9570 402.8999 403.3096 0.0638 -1.0000 -1.0000 3327811 1595313226.90 151.4507 59.9978 32.0000 1.9556 1.9573 403.1467 403.5559 0.0636 -1.0000 -1.0000 3327870 1595313227.00 151.4507 59.9978 32.0000 1.9544 1.9560 403.2695 403.6796 0.0639 -1.0000 -1.0000 3327940 1595313227.10 151.4507 59.9978 32.0000 1.9543 1.9559 403.3919 403.8028 0.0638 -1.0000 -1.0000 3328010 1595313227.20 151.4507 59.9978 32.0000 1.9556 1.9572 403.2903 403.6999 0.0637 -1.0000 -1.0000 3328070 1595313227.30 151.4507 59.9978 32.0000 1.9556 1.9572 402.9551 403.3639 0.0637 -1.0000 -1.0000 3328250 1595313227.40 151.6662 59.9978 32.0000 1.9558 1.9575 403.1210 403.5309 0.0638 -1.0000 -1.0000 3328320 1595313227.50 151.7188 59.9978 32.0000 1.9545 1.9561 403.3200 403.7304 0.0639 -1.0000 -1.0000 3328380 1595313227.60 151.7188 59.9978 32.0000 1.9549 1.9565 403.4298 403.8394 0.0637 -1.0000 -1.0000 3328450 1595313227.70 151.7188 59.9978 32.0000 1.9575 1.9591 403.1425 403.5521 0.0637 -1.0000 -1.0000 3328520 1595313227.80 151.7188 59.9978 32.0000 1.9575 1.9591 402.8773 403.2869 0.0639 -1.0000 -1.0000 3329320 1595313227.90 151.7117 59.9978 32.0000 1.9576 1.9592 402.8481 403.2579 0.0638 -1.0000 -1.0000 3329390 1595313228.00 151.5142 59.9978 32.0000 1.9542 1.9558 403.0612 403.4712 0.0639 -1.0000 -1.0000 3329450 1595313228.10 151.5142 59.9978 32.0000 1.9535 1.9552 403.2782 403.6879 0.0637 -1.0000 -1.0000 3329520 1595313228.20 151.5142 59.9978 32.0000 1.9546 1.9562 403.1178 403.5272 0.0637 -1.0000 -1.0000 3329590 1595313228.30 151.5142 59.9978 32.0000 1.9557 1.9573 402.9667 403.3761 0.0637 -1.0000 -1.0000 3329649 1595313228.40 151.5142 59.9978 32.0000 1.9574 1.9590 403.0527 403.4618 0.0637 -1.0000 -1.0000 3329719 1595313228.50 151.5781 59.9978 32.0000 1.9547 1.9563 403.3182 403.7281 0.0638 -1.0000 -1.0000 3329789 1595313228.60 151.5781 59.9978 32.0000 1.9546 1.9563 403.2757 403.6857 0.0638 -1.0000 -1.0000 3329850 1595313228.70 151.5781 59.9978 32.0000 1.9550 1.9567 403.4197 403.8298 0.0638 -1.0000 -1.0000 3329919 1595313228.80 151.5781 59.9978 32.0000 1.9561 1.9578 403.1713 403.5812 0.0638 -1.0000 -1.0000 3329989 1595313228.90 151.5781 59.9978 32.0000 1.9558 1.9575 402.9499 403.3596 0.0638 -1.0000 -1.0000 3330049 1595313229.00 151.5580 59.9978 32.0000 1.9569 1.9585 402.8889 403.2985 0.0638 -1.0000 -1.0000 3330119 1595313229.10 151.5307 59.9978 32.0000 1.9564 1.9581 402.8208 403.2299 0.0637 -1.0000 -1.0000 3330179 1595313229.20 151.5307 59.9978 32.0000 1.9558 1.9575 403.1910 403.6001 0.0637 -1.0000 -1.0000 3330249 1595313229.30 151.5307 59.9978 32.0000 1.9561 1.9578 403.1372 403.5470 0.0637 -1.0000 -1.0000 3330989 1595313229.40 151.5307 59.9978 32.0000 1.9546 1.9562 403.3907 403.8002 0.0637 -1.0000 -1.0000 3331049 1595313229.50 151.5307 59.9978 32.0000 1.9559 1.9575 403.3904 403.8006 0.0638 -1.0000 -1.0000 3331109 1595313229.60 151.5307 59.9978 32.0000 1.9546 1.9563 402.9142 403.3235 0.0638 -1.0000 -1.0000 3331189 1595313229.70 151.3611 59.9983 32.0000 1.9547 1.9563 402.7801 403.1898 0.0638 -1.0000 -1.0000 3331249 1595313229.80 151.3611 59.9983 32.0000 1.9551 1.9568 403.0266 403.4358 0.0637 -1.0000 -1.0000 3331309 1595313229.90 151.3611 59.9983 32.0000 1.9540 1.9556 403.1151 403.5238 0.0636 -1.0000 -1.0000 3331379 1595313230.00 151.3611 59.9983 32.0000 1.9549 1.9565 403.2709 403.6806 0.0638 -1.0000 -1.0000 3331449 1595313230.10 151.3611 59.9983 32.0000 1.9562 1.9578 403.3008 403.7115 0.0639 -1.0000 -1.0000 3331508 1595313230.20 151.3611 59.9983 32.0000 1.9564 1.9580 403.3485 403.7590 0.0638 -1.0000 -1.0000 3331578 1595313230.30 151.4178 59.9983 32.0000 1.9578 1.9594 402.9857 403.3956 0.0638 -1.0000 -1.0000 3331758 1595313230.40 151.4178 59.9983 32.0000 1.9564 1.9580 402.8657 403.2758 0.0639 -1.0000 -1.0000 3331818 1595313230.50 151.4178 59.9983 32.0000 1.9569 1.9585 402.9328 403.3424 0.0638 -1.0000 -1.0000 3331898 1595313230.60 151.4178 59.9983 32.0000 1.9564 1.9581 402.9550 403.3649 0.0638 -1.0000 -1.0000 3331958 1595313230.70 151.4178 59.9983 32.0000 1.9558 1.9574 403.3501 403.7598 0.0636 -1.0000 -1.0000 3332028 1595313230.80 151.6016 59.9983 32.0000 1.9562 1.9578 403.1708 403.5793 0.0636 -1.0000 -1.0000 3332088 1595313230.90 151.6016 59.9983 32.0000 1.9567 1.9583 403.2081 403.6196 0.0639 -1.0000 -1.0000 3332158 1595313231.00 151.6016 59.9983 32.0000 1.9564 1.9580 402.9870 403.3956 0.0636 -1.0000 -1.0000 3332238 1595313231.10 151.6016 59.9983 32.0000 1.9561 1.9577 402.9431 403.3526 0.0638 -1.0000 -1.0000 3332298 1595313231.20 151.6016 59.9983 32.0000 1.9571 1.9588 403.1238 403.5334 0.0637 -1.0000 -1.0000 3332358 1595313231.30 151.5868 59.9983 32.0000 1.9563 1.9579 403.3299 403.7399 0.0638 -1.0000 -1.0000 3332498 1595313231.40 151.4852 59.9983 32.0000 1.9564 1.9581 403.3396 403.7486 0.0637 -1.0000 -1.0000 3332558 1595313231.50 151.4852 59.9983 32.0000 1.9538 1.9554 403.1732 403.5834 0.0638 -1.0000 -1.0000 3332628 1595313231.60 151.4852 59.9983 32.0000 1.9542 1.9558 403.0350 403.4444 0.0638 -1.0000 -1.0000 3332698 1595313231.70 151.4852 59.9983 32.0000 1.9563 1.9580 403.0680 403.4790 0.0639 -1.0000 -1.0000 3332758 1595313231.80 151.4852 59.9983 32.0000 1.9544 1.9561 403.2325 403.6423 0.0637 -1.0000 -1.0000 3332828 1595313231.90 151.5055 59.9983 32.0000 1.9555 1.9571 403.4072 403.8161 0.0636 -1.0000 -1.0000 3333008 1595313232.00 151.5055 59.9983 32.0000 1.9553 1.9569 403.3640 403.7730 0.0635 -1.0000 -1.0000 3333078 1595313232.10 151.5055 59.9983 32.0000 1.9558 1.9575 403.2247 403.6341 0.0638 -1.0000 -1.0000 3333138 1595313232.20 151.5055 59.9983 32.0000 1.9550 1.9566 403.0671 403.4772 0.0638 -1.0000 -1.0000 3333208 1595313232.30 151.5055 59.9983 32.0000 1.9562 1.9578 402.7755 403.1847 0.0637 -1.0000 -1.0000 3333268 1595313232.40 151.4349 59.9983 32.0000 1.9564 1.9580 402.7834 403.1924 0.0637 -1.0000 -1.0000 3333507 1595313232.50 151.4084 59.9983 32.0000 1.9551 1.9567 403.3264 403.7354 0.0637 -1.0000 -1.0000 3333587 1595313232.60 151.4084 59.9983 32.0000 1.9554 1.9571 403.4174 403.8278 0.0638 -1.0000 -1.0000 3333648 1595313232.70 151.4084 59.9983 32.0000 1.9525 1.9541 403.4480 403.8584 0.0639 -1.0000 -1.0000 3333718 1595313232.80 151.4084 59.9983 32.0000 1.9555 1.9572 403.0536 403.4640 0.0638 -1.0000 -1.0000 3333777 1595313232.90 151.4084 59.9983 32.0000 1.9551 1.9568 402.9833 403.3933 0.0639 -1.0000 -1.0000 3334717 1595313233.00 151.4084 59.9983 32.0000 1.9544 1.9560 403.0269 403.4362 0.0638 -1.0000 -1.0000 3334797 1595313233.10 151.3994 59.9983 32.0000 1.9537 1.9553 403.1503 403.5602 0.0637 -1.0000 -1.0000 3334857 1595313233.20 151.3288 59.9983 32.0000 1.9537 1.9553 403.2792 403.6890 0.0637 -1.0000 -1.0000 3334917 1595313233.30 151.3288 59.9983 32.0000 1.9546 1.9562 403.3033 403.7125 0.0637 -1.0000 -1.0000 3334987 1595313233.40 151.3288 59.9983 32.0000 1.9550 1.9566 403.1548 403.5642 0.0637 -1.0000 -1.0000 3335057 1595313233.50 151.3288 59.9983 32.0000 1.9570 1.9586 403.0575 403.4663 0.0637 -1.0000 -1.0000 3335117 1595313233.60 151.3288 59.9983 32.0000 1.9559 1.9575 402.9028 403.3115 0.0635 -1.0000 -1.0000 3335187 1595313233.70 151.5021 59.9983 32.0000 1.9551 1.9568 402.9392 403.3485 0.0637 -1.0000 -1.0000 3335257 1595313233.80 151.5021 59.9983 32.0000 1.9532 1.9549 403.1349 403.5439 0.0637 -1.0000 -1.0000 3335316 1595313233.90 151.5021 59.9983 32.0000 1.9535 1.9551 403.1116 403.5211 0.0638 -1.0000 -1.0000 3335386 1595313234.00 151.5021 59.9983 32.0000 1.9577 1.9593 403.0243 403.4333 0.0636 -1.0000 -1.0000 3335447 1595313234.10 151.5021 59.9983 32.0000 1.9562 1.9579 403.0176 403.4278 0.0638 -1.0000 -1.0000 3335517 1595313234.20 151.5021 59.9983 32.0000 1.9570 1.9586 403.0537 403.4629 0.0637 -1.0000 -1.0000 3335586 1595313234.30 151.5020 59.9983 32.0000 1.9547 1.9563 403.2890 403.6987 0.0637 -1.0000 -1.0000 3335646 1595313234.40 151.5020 59.9983 32.0000 1.9553 1.9569 403.4797 403.8899 0.0638 -1.0000 -1.0000 3335706 1595313234.50 151.5020 59.9983 32.0000 1.9536 1.9552 403.4701 403.8794 0.0636 -1.0000 -1.0000 3335786 1595313234.60 151.5020 59.9983 32.0000 1.9542 1.9558 403.2133 403.6230 0.0638 -1.0000 -1.0000 3335846 1595313234.70 151.5020 59.9983 32.0000 1.9561 1.9577 402.9566 403.3658 0.0637 -1.0000 -1.0000 3335916 1595313234.80 151.5020 59.9983 32.0000 1.9555 1.9571 402.8121 403.2203 0.0636 -1.0000 -1.0000 3335976 1595313234.90 151.4643 59.9985 32.0000 1.9557 1.9574 402.8766 403.2849 0.0637 -1.0000 -1.0000 3336506 1595313235.00 151.4213 59.9985 32.0000 1.9558 1.9574 403.1533 403.5634 0.0638 -1.0000 -1.0000 3336586 1595313235.10 151.4213 59.9985 32.0000 1.9544 1.9561 403.3027 403.7113 0.0635 -1.0000 -1.0000 3336646 1595313235.20 151.4213 59.9985 32.0000 1.9555 1.9571 403.0995 403.5096 0.0638 -1.0000 -1.0000 3336706 1595313235.30 151.4213 59.9985 32.0000 1.9562 1.9578 402.9707 403.3795 0.0636 -1.0000 -1.0000 3336786 1595313235.40 151.4213 59.9985 32.0000 1.9568 1.9584 402.9491 403.3574 0.0636 -1.0000 -1.0000 3336846 1595313235.50 151.4765 59.9985 32.0000 1.9561 1.9577 402.8895 403.2987 0.0637 -1.0000 -1.0000 3336906 1595313235.60 151.4765 59.9985 32.0000 1.9543 1.9559 403.1007 403.5093 0.0636 -1.0000 -1.0000 3336976 1595313235.70 151.4765 59.9985 32.0000 1.9552 1.9568 403.4066 403.8176 0.0639 -1.0000 -1.0000 3337046 1595313235.80 151.4765 59.9985 32.0000 1.9546 1.9563 403.3002 403.7104 0.0639 -1.0000 -1.0000 3337106 1595313235.90 151.4765 59.9985 32.0000 1.9558 1.9574 403.1147 403.5242 0.0637 -1.0000 -1.0000 3337176 1595313236.00 151.4765 59.9985 32.0000 1.9575 1.9592 402.9021 403.3113 0.0638 -1.0000 -1.0000 3337236 1595313236.10 151.6436 59.9985 32.0000 1.9563 1.9579 403.1454 403.5556 0.0639 -1.0000 -1.0000 3337306 1595313236.20 151.6436 59.9985 32.0000 1.9546 1.9562 403.4220 403.8312 0.0636 -1.0000 -1.0000 3337376 1595313236.30 151.6436 59.9985 32.0000 1.9557 1.9573 403.2326 403.6426 0.0638 -1.0000 -1.0000 3337436 1595313236.40 151.6436 59.9985 32.0000 1.9580 1.9597 403.0993 403.5085 0.0636 -1.0000 -1.0000 3338075 1595313236.50 151.6436 59.9985 32.0000 1.9557 1.9574 403.2699 403.6783 0.0636 -1.0000 -1.0000 3338155 1595313236.60 151.4131 59.9985 32.0000 1.9545 1.9561 403.4270 403.8378 0.0639 -1.0000 -1.0000 3338225 1595313236.70 151.4131 59.9985 32.0000 1.9547 1.9564 403.2127 403.6219 0.0636 -1.0000 -1.0000 3338305 1595313236.80 151.4131 59.9985 32.0000 1.9564 1.9581 403.0838 403.4937 0.0638 -1.0000 -1.0000 3338365 1595313236.90 151.4131 59.9985 32.0000 1.9555 1.9572 402.9777 403.3870 0.0638 -1.0000 -1.0000 3338425 1595313237.00 151.4131 59.9985 32.0000 1.9578 1.9595 403.1705 403.5805 0.0638 -1.0000 -1.0000 3338505 1595313237.10 151.4131 59.9985 32.0000 1.9569 1.9585 403.3855 403.7944 0.0636 -1.0000 -1.0000 3338565 1595313237.20 151.6701 59.9985 32.0000 1.9554 1.9570 403.2509 403.6604 0.0638 -1.0000 -1.0000 3338625 1595313237.30 151.6947 59.9985 32.0000 1.9566 1.9583 403.0416 403.4493 0.0635 -1.0000 -1.0000 3338695 1595313237.40 151.6947 59.9985 32.0000 1.9561 1.9577 402.9143 403.3226 0.0635 -1.0000 -1.0000 3338765 1595313237.50 151.6947 59.9985 32.0000 1.9570 1.9587 403.2714 403.6805 0.0637 -1.0000 -1.0000 3338825 1595313237.60 151.6947 59.9985 32.0000 1.9564 1.9580 403.4678 403.8782 0.0638 -1.0000 -1.0000 3338905 1595313237.70 151.6848 59.9985 32.0000 1.9556 1.9573 403.3975 403.8065 0.0636 -1.0000 -1.0000 3338965 1595313237.80 151.3828 59.9985 32.0000 1.9557 1.9574 402.9988 403.4078 0.0637 -1.0000 -1.0000 3339025 1595313237.90 151.3828 59.9985 32.0000 1.9576 1.9592 403.0464 403.4563 0.0638 -1.0000 -1.0000 3339095 1595313238.00 151.3828 59.9985 32.0000 1.9566 1.9582 402.9813 403.3913 0.0638 -1.0000 -1.0000 3339794 1595313238.10 151.3828 59.9985 32.0000 1.9560 1.9576 403.0858 403.4952 0.0637 -1.0000 -1.0000 3339864 1595313238.20 151.3828 59.9985 32.0000 1.9558 1.9574 403.3283 403.7379 0.0637 -1.0000 -1.0000 3339935 1595313238.30 151.3828 59.9985 32.0000 1.9561 1.9578 403.1582 403.5674 0.0637 -1.0000 -1.0000 3339994 1595313238.40 151.3828 59.9985 32.0000 1.9562 1.9578 402.7383 403.1469 0.0637 -1.0000 -1.0000 3340064 1595313238.50 151.3828 59.9985 32.0000 1.9542 1.9558 402.8716 403.2803 0.0636 -1.0000 -1.0000 3340134 1595313238.60 151.3828 59.9985 32.0000 1.9552 1.9568 403.2465 403.6563 0.0638 -1.0000 -1.0000 3340204 1595313238.70 151.3828 59.9985 32.0000 1.9549 1.9565 403.4350 403.8454 0.0638 -1.0000 -1.0000 3340274 1595313238.80 151.3828 59.9985 32.0000 1.9541 1.9558 403.2795 403.6890 0.0638 -1.0000 -1.0000 3340334 1595313238.90 151.3828 59.9985 32.0000 1.9558 1.9574 403.0481 403.4569 0.0636 -1.0000 -1.0000 3340394 1595313239.00 151.3358 59.9985 32.0000 1.9568 1.9584 403.0059 403.4156 0.0638 -1.0000 -1.0000 3340474 1595313239.10 151.3358 59.9985 32.0000 1.9564 1.9580 402.8633 403.2715 0.0635 -1.0000 -1.0000 3340534 1595313239.20 151.3358 59.9985 32.0000 1.9558 1.9574 403.0482 403.4573 0.0637 -1.0000 -1.0000 3340594 1595313239.30 151.3358 59.9985 32.0000 1.9557 1.9573 403.1361 403.5456 0.0637 -1.0000 -1.0000 3340674 1595313239.40 151.3358 59.9985 32.0000 1.9554 1.9570 403.3030 403.7125 0.0637 -1.0000 -1.0000 3340734 1595313239.50 151.3358 59.9985 32.0000 1.9566 1.9582 403.1374 403.5466 0.0637 -1.0000 -1.0000 3341034 1595313239.60 151.3843 59.9984 32.0000 1.9567 1.9583 403.1265 403.5368 0.0639 -1.0000 -1.0000 3341114 1595313239.70 151.3843 59.9984 32.0000 1.9564 1.9581 402.9673 403.3774 0.0639 -1.0000 -1.0000 3341174 1595313239.80 151.3843 59.9984 32.0000 1.9570 1.9587 402.9495 403.3601 0.0639 -1.0000 -1.0000 3341234 1595313239.90 151.3843 59.9984 32.0000 1.9565 1.9581 403.0386 403.4475 0.0636 -1.0000 -1.0000 3341304 1595313240.00 151.3843 59.9984 32.0000 1.9552 1.9569 403.1103 403.5194 0.0637 -1.0000 -1.0000 3341554 1595313240.10 151.3843 59.9984 32.0000 1.9548 1.9564 403.2281 403.6370 0.0636 -1.0000 -1.0000 3341614 1595313240.20 151.3843 59.9984 32.0000 1.9536 1.9553 403.1522 403.5609 0.0636 -1.0000 -1.0000 3341694 1595313240.30 151.3843 59.9984 32.0000 1.9546 1.9562 403.2867 403.6973 0.0640 -1.0000 -1.0000 3341763 1595313240.40 151.3843 59.9984 32.0000 1.9562 1.9578 403.0465 403.4562 0.0637 -1.0000 -1.0000 3341824 1595313240.50 151.3843 59.9984 32.0000 1.9544 1.9560 403.0734 403.4829 0.0637 -1.0000 -1.0000 3342063 1595313240.60 151.3843 59.9984 32.0000 1.9537 1.9554 403.2162 403.6249 0.0636 -1.0000 -1.0000 3342123 1595313240.70 151.3843 59.9984 32.0000 1.9543 1.9559 403.2370 403.6457 0.0635 -1.0000 -1.0000 3342193 1595313240.80 151.4012 59.9984 32.0000 1.9561 1.9577 403.1363 403.5445 0.0636 -1.0000 -1.0000 3342253 1595313240.90 151.5308 59.9984 32.0000 1.9562 1.9578 403.0071 403.4156 0.0635 -1.0000 -1.0000 3342323 1595313241.00 151.5308 59.9984 32.0000 1.9559 1.9575 402.8394 403.2481 0.0637 -1.0000 -1.0000 3342683 1595313241.10 151.5308 59.9984 32.0000 1.9563 1.9579 402.8568 403.2664 0.0638 -1.0000 -1.0000 3342753 1595313241.20 151.5308 59.9984 32.0000 1.9557 1.9574 403.0171 403.4273 0.0638 -1.0000 -1.0000 3342823 1595313241.30 151.5308 59.9984 32.0000 1.9546 1.9563 403.3143 403.7234 0.0637 -1.0000 -1.0000 3342893 1595313241.40 151.4881 59.9984 32.0000 1.9543 1.9560 403.3851 403.7959 0.0639 -1.0000 -1.0000 3342953 1595313241.50 151.4659 59.9984 32.0000 1.9547 1.9563 403.1947 403.6035 0.0635 -1.0000 -1.0000 3343013 1595313241.60 151.4659 59.9984 32.0000 1.9540 1.9556 402.8564 403.2649 0.0637 -1.0000 -1.0000 3343093 1595313241.70 151.4659 59.9984 32.0000 1.9552 1.9569 402.9533 403.3621 0.0636 -1.0000 -1.0000 3343153 1595313241.80 151.4659 59.9984 32.0000 1.9547 1.9564 403.1992 403.6077 0.0635 -1.0000 -1.0000 3343213 1595313241.90 151.4659 59.9984 32.0000 1.9531 1.9547 403.1618 403.5717 0.0638 -1.0000 -1.0000 3343293 1595313242.00 151.5696 59.9984 32.0000 1.9548 1.9564 403.2633 403.6728 0.0637 -1.0000 -1.0000 3343353 1595313242.10 151.5696 59.9984 32.0000 1.9553 1.9569 403.3006 403.7094 0.0636 -1.0000 -1.0000 3343523 1595313242.20 151.5696 59.9984 32.0000 1.9556 1.9572 403.1837 403.5928 0.0637 -1.0000 -1.0000 3343602 1595313242.30 151.5696 59.9984 32.0000 1.9563 1.9579 402.9556 403.3649 0.0637 -1.0000 -1.0000 3343662 1595313242.40 151.5696 59.9984 32.0000 1.9574 1.9590 402.8932 403.3034 0.0639 -1.0000 -1.0000 3343722 1595313242.50 151.4813 59.9984 32.0000 1.9557 1.9573 402.9828 403.3921 0.0637 -1.0000 -1.0000 3343792 1595313242.60 151.4269 59.9984 32.0000 1.9549 1.9565 403.0544 403.4626 0.0636 -1.0000 -1.0000 3344292 1595313242.70 151.4269 59.9984 32.0000 1.9548 1.9564 403.1820 403.5911 0.0637 -1.0000 -1.0000 3344362 1595313242.80 151.4269 59.9984 32.0000 1.9566 1.9583 403.2338 403.6432 0.0636 -1.0000 -1.0000 3344422 1595313242.90 151.4269 59.9984 32.0000 1.9567 1.9583 403.0192 403.4276 0.0636 -1.0000 -1.0000 3344492 1595313243.00 151.4269 59.9984 32.0000 1.9564 1.9580 402.9123 403.3220 0.0638 -1.0000 -1.0000 3344562 1595313243.10 151.2154 59.9984 32.0000 1.9563 1.9580 402.9297 403.3394 0.0638 -1.0000 -1.0000 3344622 1595313243.20 151.2154 59.9984 32.0000 1.9546 1.9563 402.9939 403.4033 0.0637 -1.0000 -1.0000 3344682 1595313243.30 151.2154 59.9984 32.0000 1.9524 1.9541 403.3941 403.8036 0.0637 -1.0000 -1.0000 3344762 1595313243.40 151.2154 59.9984 32.0000 1.9551 1.9568 403.3001 403.7095 0.0637 -1.0000 -1.0000 3344822 1595313243.50 151.2154 59.9984 32.0000 1.9568 1.9585 403.1935 403.6032 0.0637 -1.0000 -1.0000 3344882 1595313243.60 151.3865 59.9984 32.0000 1.9587 1.9603 402.9884 403.3981 0.0639 -1.0000 -1.0000 3344952 1595313243.70 151.3865 59.9984 32.0000 1.9580 1.9596 403.0197 403.4289 0.0636 -1.0000 -1.0000 3345022 1595313243.80 151.3865 59.9984 32.0000 1.9547 1.9563 403.4236 403.8319 0.0636 -1.0000 -1.0000 3345082 1595313243.90 151.3865 59.9984 32.0000 1.9547 1.9564 403.3367 403.7465 0.0637 -1.0000 -1.0000 3345152 1595313244.00 151.3865 59.9984 32.0000 1.9528 1.9544 403.1224 403.5320 0.0638 -1.0000 -1.0000 3345212 1595313244.10 151.3865 59.9984 32.0000 1.9561 1.9578 402.9850 403.3955 0.0638 -1.0000 -1.0000 3345282 1595313244.20 151.5919 59.9984 32.0000 1.9562 1.9578 402.9121 403.3211 0.0637 -1.0000 -1.0000 3345352 1595313244.30 151.6666 59.9984 32.0000 1.9574 1.9590 403.0874 403.4978 0.0639 -1.0000 -1.0000 3345412 1595313244.40 151.6666 59.9984 32.0000 1.9562 1.9578 403.4368 403.8469 0.0637 -1.0000 -1.0000 3345482 1595313244.50 151.6666 59.9984 32.0000 1.9562 1.9578 403.4238 403.8336 0.0637 -1.0000 -1.0000 3345552 1595313244.60 151.6666 59.9984 32.0000 1.9550 1.9567 403.3007 403.7104 0.0638 -1.0000 -1.0000 3345612 1595313244.70 151.6666 59.9984 32.0000 1.9536 1.9552 403.0463 403.4565 0.0638 -1.0000 -1.0000 3345682 1595313244.80 151.6666 59.9984 32.0000 1.9554 1.9571 403.0202 403.4289 0.0636 -1.0000 -1.0000 3345752 1595313244.90 151.6666 59.9984 32.0000 1.9549 1.9565 403.0192 403.4276 0.0636 -1.0000 -1.0000 3345812 1595313245.00 151.6666 59.9984 32.0000 1.9540 1.9556 403.1335 403.5426 0.0636 -1.0000 -1.0000 3345881 1595313245.10 151.6666 59.9984 32.0000 1.9544 1.9560 403.2557 403.6649 0.0637 -1.0000 -1.0000 3346511 1595313245.20 151.4003 59.9988 32.0000 1.9557 1.9573 403.4115 403.8209 0.0637 -1.0000 -1.0000 3346581 1595313245.30 151.6066 59.9988 32.0000 1.9557 1.9573 403.1827 403.5923 0.0637 -1.0000 -1.0000 3346651 1595313245.40 151.6066 59.9988 32.0000 1.9550 1.9566 402.8365 403.2444 0.0636 -1.0000 -1.0000 3346711 1595313245.50 151.6066 59.9988 32.0000 1.9570 1.9586 402.7907 403.1990 0.0636 -1.0000 -1.0000 3346771 1595313245.60 151.6066 59.9988 32.0000 1.9558 1.9575 403.4648 403.8732 0.0635 -1.0000 -1.0000 3346851 1595313245.70 151.6066 59.9988 32.0000 1.9536 1.9552 403.3589 403.7689 0.0638 -1.0000 -1.0000 3346911 1595313245.80 151.6066 59.9988 32.0000 1.9541 1.9557 403.1294 403.5387 0.0637 -1.0000 -1.0000 3346971 1595313245.90 151.5776 59.9988 32.0000 1.9554 1.9570 403.2504 403.6593 0.0636 -1.0000 -1.0000 3347051 1595313246.00 151.5776 59.9988 32.0000 1.9562 1.9579 402.9857 403.3952 0.0637 -1.0000 -1.0000 3347111 1595313246.10 151.5776 59.9988 32.0000 1.9581 1.9598 403.1949 403.6040 0.0637 -1.0000 -1.0000 3347541 1595313246.20 151.5776 59.9988 32.0000 1.9561 1.9577 403.4454 403.8547 0.0637 -1.0000 -1.0000 3347621 1595313246.30 151.5776 59.9988 32.0000 1.9568 1.9585 403.4694 403.8798 0.0639 -1.0000 -1.0000 3347680 1595313246.40 151.5776 59.9988 32.0000 1.9581 1.9597 403.2851 403.6956 0.0638 -1.0000 -1.0000 3347740 1595313246.50 151.5405 59.9988 32.0000 1.9570 1.9587 403.1884 403.5983 0.0637 -1.0000 -1.0000 3347811 1595313246.60 151.5405 59.9988 32.0000 1.9543 1.9559 402.8993 403.3086 0.0638 -1.0000 -1.0000 3348040 1595313246.70 151.5405 59.9988 32.0000 1.9539 1.9555 403.1975 403.6076 0.0638 -1.0000 -1.0000 3348110 1595313246.80 151.5405 59.9988 32.0000 1.9542 1.9558 403.3442 403.7537 0.0637 -1.0000 -1.0000 3348180 1595313246.90 151.5405 59.9988 32.0000 1.9539 1.9556 403.3110 403.7198 0.0635 -1.0000 -1.0000 3348240 1595313247.00 151.4740 59.9988 32.0000 1.9547 1.9563 403.2992 403.7085 0.0637 -1.0000 -1.0000 3348310 1595313247.10 151.4740 59.9988 32.0000 1.9562 1.9579 403.1444 403.5539 0.0637 -1.0000 -1.0000 3348370 1595313247.20 151.4740 59.9988 32.0000 1.9561 1.9577 402.9671 403.3770 0.0638 -1.0000 -1.0000 3348440 1595313247.30 151.4740 59.9988 32.0000 1.9556 1.9573 403.1053 403.5138 0.0636 -1.0000 -1.0000 3348510 1595313247.40 151.4740 59.9988 32.0000 1.9527 1.9543 403.3913 403.8007 0.0636 -1.0000 -1.0000 3348570 1595313247.50 151.4836 59.9988 32.0000 1.9540 1.9557 403.3961 403.8073 0.0640 -1.0000 -1.0000 3348630 1595313247.60 151.4836 59.9988 32.0000 1.9549 1.9565 403.3798 403.7899 0.0638 -1.0000 -1.0000 3348710 1595313247.70 151.4836 59.9988 32.0000 1.9554 1.9571 403.2125 403.6219 0.0637 -1.0000 -1.0000 3348770 1595313247.80 151.4836 59.9988 32.0000 1.9567 1.9584 402.9444 403.3538 0.0636 -1.0000 -1.0000 3348830 1595313247.90 151.4836 59.9988 32.0000 1.9558 1.9574 402.9392 403.3466 0.0635 -1.0000 -1.0000 3348900 1595313248.00 151.4836 59.9988 32.0000 1.9546 1.9562 403.1743 403.5841 0.0638 -1.0000 -1.0000 3348970 1595313248.10 151.4836 59.9988 32.0000 1.9546 1.9563 403.3293 403.7397 0.0639 -1.0000 -1.0000 3349030 1595313248.20 151.4836 59.9988 32.0000 1.9546 1.9563 403.1668 403.5769 0.0637 -1.0000 -1.0000 3349540 1595313248.30 151.4845 59.9988 32.0000 1.9572 1.9588 403.0849 403.4930 0.0635 -1.0000 -1.0000 3349600 1595313248.40 151.4845 59.9988 32.0000 1.9578 1.9594 402.8795 403.2889 0.0637 -1.0000 -1.0000 3349670 1595313248.50 151.4845 59.9988 32.0000 1.9564 1.9580 403.1927 403.6022 0.0637 -1.0000 -1.0000 3349740 1595313248.60 151.4845 59.9988 32.0000 1.9560 1.9576 403.4432 403.8535 0.0638 -1.0000 -1.0000 3349810 1595313248.70 151.4845 59.9988 32.0000 1.9555 1.9572 403.5430 403.9527 0.0638 -1.0000 -1.0000 3349880 1595313248.80 151.4845 59.9988 32.0000 1.9546 1.9563 403.5033 403.9128 0.0637 -1.0000 -1.0000 3349940 1595313248.90 151.5266 59.9988 32.0000 1.9563 1.9579 403.0949 403.5046 0.0638 -1.0000 -1.0000 3349999 1595313249.00 151.5863 59.9988 32.0000 1.9555 1.9571 402.8428 403.2525 0.0638 -1.0000 -1.0000 3350079 1595313249.10 151.5863 59.9988 32.0000 1.9543 1.9560 403.1797 403.5902 0.0638 -1.0000 -1.0000 3350139 1595313249.20 151.5863 59.9988 32.0000 1.9544 1.9561 403.2182 403.6270 0.0636 -1.0000 -1.0000 3350269 1595313249.30 151.5863 59.9988 32.0000 1.9550 1.9566 403.0563 403.4653 0.0637 -1.0000 -1.0000 3350349 1595313249.40 151.5863 59.9988 32.0000 1.9558 1.9574 403.0698 403.4798 0.0638 -1.0000 -1.0000 3350409 1595313249.50 151.6759 59.9988 32.0000 1.9564 1.9581 402.9976 403.4067 0.0636 -1.0000 -1.0000 3350469 1595313249.60 151.6759 59.9988 32.0000 1.9556 1.9573 403.1335 403.5420 0.0635 -1.0000 -1.0000 3350549 1595313249.70 151.6759 59.9988 32.0000 1.9555 1.9571 403.1584 403.5680 0.0638 -1.0000 -1.0000 3350799 1595313249.80 151.6759 59.9988 32.0000 1.9553 1.9570 403.4890 403.8989 0.0637 -1.0000 -1.0000 3350859 1595313249.90 151.6759 59.9988 32.0000 1.9542 1.9558 403.3687 403.7782 0.0637 -1.0000 -1.0000 3350939 1595313250.00 151.4836 59.9992 32.0000 1.9561 1.9577 402.9982 403.4073 0.0636 -1.0000 -1.0000 3350999 1595313250.10 151.4836 59.9992 32.0000 1.9552 1.9568 402.9375 403.3463 0.0637 -1.0000 -1.0000 3351059 1595313250.20 151.4836 59.9992 32.0000 1.9553 1.9569 402.9284 403.3372 0.0637 -1.0000 -1.0000 3351559 1595313250.30 151.4836 59.9992 32.0000 1.9572 1.9588 403.0198 403.4289 0.0636 -1.0000 -1.0000 3351619 1595313250.40 151.4836 59.9992 32.0000 1.9550 1.9566 403.3994 403.8088 0.0637 -1.0000 -1.0000 3351679 1595313250.50 151.4542 59.9992 32.0000 1.9549 1.9565 403.1407 403.5503 0.0637 -1.0000 -1.0000 3351749 1595313250.60 151.2969 59.9992 32.0000 1.9564 1.9580 403.0364 403.4444 0.0635 -1.0000 -1.0000 3351819 1595313250.70 151.2969 59.9992 32.0000 1.9549 1.9565 402.8437 403.2525 0.0638 -1.0000 -1.0000 3352018 1595313250.80 151.2969 59.9992 32.0000 1.9564 1.9580 403.1092 403.5177 0.0636 -1.0000 -1.0000 3352078 1595313250.90 151.2969 59.9992 32.0000 1.9554 1.9570 403.3353 403.7454 0.0638 -1.0000 -1.0000 3352138 1595313251.00 151.2969 59.9992 32.0000 1.9566 1.9582 403.5381 403.9486 0.0638 -1.0000 -1.0000 3352219 1595313251.10 151.3442 59.9992 32.0000 1.9567 1.9584 403.3974 403.8073 0.0636 -1.0000 -1.0000 3352278 1595313251.20 151.4893 59.9992 32.0000 1.9564 1.9580 403.1189 403.5274 0.0636 -1.0000 -1.0000 3352348 1595313251.30 151.4893 59.9992 32.0000 1.9557 1.9573 403.0164 403.4257 0.0638 -1.0000 -1.0000 3352598 1595313251.40 151.4893 59.9992 32.0000 1.9556 1.9573 403.1134 403.5227 0.0636 -1.0000 -1.0000 3352668 1595313251.50 151.4893 59.9992 32.0000 1.9548 1.9564 403.3529 403.7620 0.0637 -1.0000 -1.0000 3352728 1595313251.60 151.4893 59.9992 32.0000 1.9556 1.9572 403.3103 403.7185 0.0634 -1.0000 -1.0000 3352798 1595313251.70 151.5077 59.9992 32.0000 1.9563 1.9580 403.1809 403.5894 0.0636 -1.0000 -1.0000 3352858 1595313251.80 151.5210 59.9992 32.0000 1.9566 1.9582 403.0793 403.4892 0.0638 -1.0000 -1.0000 3352928 1595313251.90 151.4602 59.9992 32.0000 1.9548 1.9565 403.2998 403.7089 0.0636 -1.0000 -1.0000 3352998 1595313252.00 151.4579 59.9992 32.0000 1.9535 1.9551 403.2757 403.6854 0.0636 -1.0000 -1.0000 3353058 1595313252.10 151.4579 59.9992 32.0000 1.9557 1.9573 403.4004 403.8092 0.0636 -1.0000 -1.0000 3353118 1595313252.20 151.4579 59.9992 32.0000 1.9571 1.9588 403.0033 403.4124 0.0637 -1.0000 -1.0000 3353198 1595313252.30 151.4089 59.9992 32.0000 1.9560 1.9576 402.9394 403.3491 0.0637 -1.0000 -1.0000 3353548 1595313252.40 151.4089 59.9992 32.0000 1.9560 1.9576 402.8863 403.2959 0.0639 -1.0000 -1.0000 3353608 1595313252.50 151.4089 59.9992 32.0000 1.9546 1.9562 403.0402 403.4504 0.0638 -1.0000 -1.0000 3353678 1595313252.60 151.4089 59.9992 32.0000 1.9543 1.9559 403.2008 403.6096 0.0637 -1.0000 -1.0000 3353738 1595313252.70 151.4089 59.9992 32.0000 1.9557 1.9574 403.3515 403.7613 0.0637 -1.0000 -1.0000 3353818 1595313252.80 151.2971 59.9992 32.0000 1.9573 1.9589 403.2086 403.6163 0.0635 -1.0000 -1.0000 3354038 1595313252.90 151.2971 59.9992 32.0000 1.9559 1.9575 402.8290 403.2376 0.0636 -1.0000 -1.0000 3354097 1595313253.00 151.2971 59.9992 32.0000 1.9547 1.9563 403.0486 403.4582 0.0638 -1.0000 -1.0000 3354177 1595313253.10 151.2971 59.9992 32.0000 1.9534 1.9550 403.1369 403.5452 0.0635 -1.0000 -1.0000 3354238 1595313253.20 151.2971 59.9992 32.0000 1.9527 1.9543 403.3236 403.7321 0.0636 -1.0000 -1.0000 3354297 1595313253.30 151.2971 59.9992 32.0000 1.9542 1.9559 403.2192 403.6270 0.0634 -1.0000 -1.0000 3354587 1595313253.40 151.2971 59.9992 32.0000 1.9552 1.9568 403.1567 403.5659 0.0636 -1.0000 -1.0000 3354647 1595313253.50 151.4702 59.9992 32.0000 1.9565 1.9581 403.0406 403.4502 0.0638 -1.0000 -1.0000 3354707 1595313253.60 151.4702 59.9992 32.0000 1.9565 1.9582 402.8913 403.3005 0.0637 -1.0000 -1.0000 3354787 1595313253.70 151.4702 59.9992 32.0000 1.9556 1.9573 403.4581 403.8681 0.0638 -1.0000 -1.0000 3354847 1595313253.80 151.4702 59.9992 32.0000 1.9544 1.9560 403.4328 403.8430 0.0638 -1.0000 -1.0000 3355027 1595313253.90 151.4702 59.9992 32.0000 1.9546 1.9563 403.3685 403.7779 0.0637 -1.0000 -1.0000 3355097 1595313254.00 151.4702 59.9992 32.0000 1.9565 1.9582 403.0254 403.4345 0.0637 -1.0000 -1.0000 3355157 1595313254.10 151.6551 59.9992 32.0000 1.9559 1.9575 402.9820 403.3911 0.0637 -1.0000 -1.0000 3355217 1595313254.20 151.6551 59.9992 32.0000 1.9562 1.9579 403.0148 403.4249 0.0638 -1.0000 -1.0000 3355297 1595313254.30 151.6551 59.9992 32.0000 1.9550 1.9566 403.3724 403.7821 0.0638 -1.0000 -1.0000 3355357 1595313254.40 151.6551 59.9992 32.0000 1.9558 1.9574 403.3493 403.7592 0.0637 -1.0000 -1.0000 3355417 1595313254.50 151.6551 59.9992 32.0000 1.9556 1.9572 403.4364 403.8453 0.0637 -1.0000 -1.0000 3355487 1595313254.60 151.6551 59.9992 32.0000 1.9557 1.9573 403.2557 403.6659 0.0638 -1.0000 -1.0000 3355557 1595313254.70 151.6551 59.9992 32.0000 1.9534 1.9551 403.1221 403.5322 0.0638 -1.0000 -1.0000 3355627 1595313254.80 151.5282 59.9977 32.0000 1.9557 1.9573 403.0633 403.4723 0.0636 -1.0000 -1.0000 3355807 1595313254.90 151.5245 59.9977 32.0000 1.9555 1.9572 403.2868 403.6963 0.0637 -1.0000 -1.0000 3355866 1595313255.00 151.5245 59.9977 32.0000 1.9550 1.9566 403.4259 403.8356 0.0637 -1.0000 -1.0000 3355937 1595313255.10 151.5245 59.9977 32.0000 1.9552 1.9569 403.1497 403.5584 0.0635 -1.0000 -1.0000 3356006 1595313255.20 151.5245 59.9977 32.0000 1.9557 1.9573 402.9791 403.3865 0.0634 -1.0000 -1.0000 3356066 1595313255.30 151.5245 59.9977 32.0000 1.9564 1.9580 402.9154 403.3233 0.0636 -1.0000 -1.0000 3356556 1595313255.40 151.5245 59.9977 32.0000 1.9562 1.9578 402.9948 403.4037 0.0636 -1.0000 -1.0000 3356616 1595313255.50 151.4129 59.9977 32.0000 1.9551 1.9567 403.1786 403.5878 0.0637 -1.0000 -1.0000 3356686 1595313255.60 151.4129 59.9977 32.0000 1.9546 1.9562 403.4539 403.8630 0.0636 -1.0000 -1.0000 3356756 1595313255.70 151.4129 59.9977 32.0000 1.9525 1.9542 403.3417 403.7520 0.0638 -1.0000 -1.0000 3356826 1595313255.80 151.4129 59.9977 32.0000 1.9543 1.9559 403.2897 403.6989 0.0636 -1.0000 -1.0000 3356886 1595313255.90 151.4129 59.9977 32.0000 1.9566 1.9582 402.9414 403.3495 0.0635 -1.0000 -1.0000 3357016 1595313256.00 151.5184 59.9977 32.0000 1.9551 1.9567 402.8976 403.3061 0.0637 -1.0000 -1.0000 3357086 1595313256.10 151.5184 59.9977 32.0000 1.9551 1.9568 403.3008 403.7107 0.0637 -1.0000 -1.0000 3357146 1595313256.20 151.5184 59.9977 32.0000 1.9546 1.9562 403.4368 403.8468 0.0638 -1.0000 -1.0000 3357226 1595313256.30 151.5184 59.9977 32.0000 1.9541 1.9557 403.3050 403.7162 0.0639 -1.0000 -1.0000 3357286 1595313256.40 151.5184 59.9977 32.0000 1.9566 1.9582 403.2884 403.6976 0.0636 -1.0000 -1.0000 3357516 1595313256.50 151.5104 59.9977 32.0000 1.9559 1.9575 403.2518 403.6616 0.0637 -1.0000 -1.0000 3357586 1595313256.60 151.4532 59.9977 32.0000 1.9568 1.9584 402.9533 403.3619 0.0637 -1.0000 -1.0000 3357646 1595313256.70 151.4532 59.9977 32.0000 1.9554 1.9570 403.0437 403.4528 0.0636 -1.0000 -1.0000 3357716 1595313256.80 151.4532 59.9977 32.0000 1.9560 1.9576 403.2239 403.6329 0.0636 -1.0000 -1.0000 3357785 1595313256.90 151.4532 59.9977 32.0000 1.9547 1.9563 403.2924 403.7012 0.0636 -1.0000 -1.0000 3358056 1595313257.00 151.4532 59.9977 32.0000 1.9566 1.9582 403.1701 403.5788 0.0636 -1.0000 -1.0000 3358125 1595313257.10 151.4852 59.9977 32.0000 1.9554 1.9570 402.9938 403.4023 0.0636 -1.0000 -1.0000 3358195 1595313257.20 151.4852 59.9977 32.0000 1.9553 1.9570 402.9563 403.3647 0.0636 -1.0000 -1.0000 3358255 1595313257.30 151.4852 59.9977 32.0000 1.9566 1.9583 403.1866 403.5953 0.0636 -1.0000 -1.0000 3358335 1595313257.40 151.4852 59.9977 32.0000 1.9553 1.9570 403.3100 403.7199 0.0637 -1.0000 -1.0000 3358815 1595313257.50 151.4852 59.9977 32.0000 1.9538 1.9554 403.4189 403.8276 0.0635 -1.0000 -1.0000 3358885 1595313257.60 151.4852 59.9977 32.0000 1.9563 1.9579 403.3509 403.7600 0.0637 -1.0000 -1.0000 3358955 1595313257.70 151.5317 59.9977 32.0000 1.9577 1.9593 403.2726 403.6827 0.0638 -1.0000 -1.0000 3359015 1595313257.80 151.5507 59.9977 32.0000 1.9559 1.9575 402.9678 403.3766 0.0636 -1.0000 -1.0000 3359085 1595313257.90 151.5507 59.9977 32.0000 1.9559 1.9575 403.0284 403.4375 0.0638 -1.0000 -1.0000 3359335 1595313258.00 151.5507 59.9977 32.0000 1.9555 1.9571 403.1627 403.5729 0.0637 -1.0000 -1.0000 3359395 1595313258.10 151.5507 59.9977 32.0000 1.9549 1.9565 403.4612 403.8711 0.0638 -1.0000 -1.0000 3359455 1595313258.20 151.5507 59.9977 32.0000 1.9566 1.9583 403.3409 403.7502 0.0637 -1.0000 -1.0000 3359535 1595313258.30 151.6385 59.9977 32.0000 1.9557 1.9573 403.1896 403.5988 0.0636 -1.0000 -1.0000 3359594 1595313258.40 151.6385 59.9977 32.0000 1.9560 1.9577 402.8301 403.2390 0.0637 -1.0000 -1.0000 3359655 1595313258.50 151.6385 59.9977 32.0000 1.9551 1.9568 402.8834 403.2921 0.0637 -1.0000 -1.0000 3359794 1595313258.60 151.5678 59.9977 32.0000 1.9553 1.9570 403.2012 403.6103 0.0637 -1.0000 -1.0000 3359854 1595313258.70 151.5678 59.9977 32.0000 1.9549 1.9565 403.4607 403.8690 0.0635 -1.0000 -1.0000 3359924 1595313258.80 151.4500 59.9977 32.0000 1.9555 1.9571 403.3499 403.7589 0.0636 -1.0000 -1.0000 3359994 1595313258.90 151.3372 59.9977 32.0000 1.9547 1.9564 403.2635 403.6728 0.0637 -1.0000 -1.0000 3400054 1595313259.00 151.3372 59.9977 32.0000 1.9567 1.9583 403.1650 403.5759 0.0639 -1.0000 -1.0000 3400124 1595313259.10 151.3372 59.9977 32.0000 1.9548 1.9565 403.1167 403.5265 0.0637 -1.0000 -1.0000 3400184 1595313259.20 151.3372 59.9977 32.0000 1.9547 1.9563 403.2305 403.6401 0.0637 -1.0000 -1.0000 3400254 1595313259.30 151.3372 59.9977 32.0000 1.9547 1.9564 403.2804 403.6890 0.0636 -1.0000 -1.0000 3400324 1595313259.40 151.3395 59.9977 32.0000 1.9550 1.9566 403.4494 403.8586 0.0636 -1.0000 -1.0000 3400384 1595313259.50 151.3396 59.9977 32.0000 1.9558 1.9574 403.0799 403.4897 0.0638 -1.0000 -1.0000 3400564 1595313259.60 151.3396 59.9977 32.0000 1.9556 1.9573 403.0830 403.4923 0.0636 -1.0000 -1.0000 3400644 1595313259.70 151.3396 59.9977 32.0000 1.9562 1.9578 402.7546 403.1635 0.0637 -1.0000 -1.0000 3400704 1595313259.80 151.3396 59.9977 32.0000 1.9582 1.9598 402.9989 403.4084 0.0638 -1.0000 -1.0000 3400764 1595313259.90 151.3396 59.9977 32.0000 1.9562 1.9578 403.3820 403.7912 0.0635 -1.0000 -1.0000 3400844 1595313260.00 151.4549 59.9993 32.0000 1.9546 1.9562 403.3462 403.7540 0.0635 -1.0000 -1.0000 3401314 1595313260.10 151.4549 59.9993 32.0000 1.9561 1.9577 403.2646 403.6745 0.0637 -1.0000 -1.0000 3401374 1595313260.20 151.4549 59.9993 32.0000 1.9557 1.9573 403.1041 403.5124 0.0636 -1.0000 -1.0000 3401454 1595313260.30 151.4549 59.9993 32.0000 1.9558 1.9574 403.0851 403.4940 0.0636 -1.0000 -1.0000 3401514 1595313260.40 151.4549 59.9993 32.0000 1.9551 1.9568 403.2280 403.6358 0.0635 -1.0000 -1.0000 3401583 1595313260.50 151.4549 59.9993 32.0000 1.9564 1.9581 403.3876 403.7977 0.0638 -1.0000 -1.0000 3401773 1595313260.60 151.4549 59.9993 32.0000 1.9560 1.9576 403.1951 403.6050 0.0637 -1.0000 -1.0000 3401833 1595313260.70 151.6646 59.9993 32.0000 1.9571 1.9587 403.1101 403.5177 0.0635 -1.0000 -1.0000 3401913 1595313260.80 151.6646 59.9993 32.0000 1.9569 1.9585 402.9655 403.3740 0.0636 -1.0000 -1.0000 3401973 1595313260.90 151.6646 59.9993 32.0000 1.9559 1.9575 402.9107 403.3189 0.0636 -1.0000 -1.0000 3402033 1595313261.00 151.6646 59.9993 32.0000 1.9561 1.9577 403.1026 403.5122 0.0638 -1.0000 -1.0000 3402103 1595313261.10 151.6646 59.9993 32.0000 1.9540 1.9556 403.3122 403.7214 0.0637 -1.0000 -1.0000 3402393 1595313261.20 151.6717 59.9993 32.0000 1.9538 1.9555 403.2551 403.6651 0.0638 -1.0000 -1.0000 3402453 1595313261.30 151.7031 59.9993 32.0000 1.9538 1.9554 403.0740 403.4836 0.0637 -1.0000 -1.0000 3402533 1595313261.40 151.7031 59.9993 32.0000 1.9564 1.9580 402.9091 403.3179 0.0636 -1.0000 -1.0000 3402593 1595313261.50 151.7031 59.9993 32.0000 1.9573 1.9590 403.0547 403.4639 0.0638 -1.0000 -1.0000 3402663 1595313261.60 151.7031 59.9993 32.0000 1.9543 1.9559 403.1545 403.5637 0.0636 -1.0000 -1.0000 3402793 1595313261.70 151.7031 59.9993 32.0000 1.9538 1.9554 403.2080 403.6171 0.0636 -1.0000 -1.0000 3402863 1595313261.80 151.7031 59.9993 32.0000 1.9541 1.9557 403.2705 403.6794 0.0636 -1.0000 -1.0000 3402923 1595313261.90 151.6562 59.9993 32.0000 1.9550 1.9566 403.2800 403.6892 0.0637 -1.0000 -1.0000 3402993 1595313262.00 151.6562 59.9993 32.0000 1.9563 1.9580 403.2915 403.6998 0.0636 -1.0000 -1.0000 3403053 1595313262.10 151.6562 59.9993 32.0000 1.9577 1.9593 403.0246 403.4337 0.0637 -1.0000 -1.0000 3403782 1595313262.20 151.6562 59.9993 32.0000 1.9580 1.9596 403.0517 403.4605 0.0636 -1.0000 -1.0000 3403852 1595313262.30 151.6562 59.9993 32.0000 1.9557 1.9573 403.1705 403.5799 0.0638 -1.0000 -1.0000 3403922 1595313262.40 151.5607 59.9993 32.0000 1.9537 1.9553 403.2176 403.6278 0.0638 -1.0000 -1.0000 3403982 1595313262.50 151.5476 59.9993 32.0000 1.9561 1.9577 402.9430 403.3526 0.0638 -1.0000 -1.0000 3404062 1595313262.60 151.5476 59.9993 32.0000 1.9579 1.9596 402.9142 403.3239 0.0638 -1.0000 -1.0000 3404122 1595313262.70 151.5476 59.9993 32.0000 1.9574 1.9590 403.3148 403.7237 0.0635 -1.0000 -1.0000 3404192 1595313262.80 151.5476 59.9993 32.0000 1.9556 1.9572 403.4857 403.8970 0.0639 -1.0000 -1.0000 3404252 1595313262.90 151.5476 59.9993 32.0000 1.9571 1.9587 403.3302 403.7388 0.0636 -1.0000 -1.0000 3404322 1595313263.00 151.5890 59.9993 32.0000 1.9569 1.9586 403.0088 403.4181 0.0637 -1.0000 -1.0000 3404392 1595313263.10 151.5890 59.9993 32.0000 1.9573 1.9589 403.1073 403.5157 0.0635 -1.0000 -1.0000 3404522 1595313263.20 151.5890 59.9993 32.0000 1.9553 1.9569 403.4033 403.8120 0.0636 -1.0000 -1.0000 3404582 1595313263.30 151.5890 59.9993 32.0000 1.9548 1.9564 403.3991 403.8080 0.0636 -1.0000 -1.0000 3404652 1595313263.40 151.5890 59.9993 32.0000 1.9562 1.9579 403.3138 403.7232 0.0637 -1.0000 -1.0000 3404712 1595313263.50 151.5890 59.9993 32.0000 1.9549 1.9566 403.0934 403.5025 0.0637 -1.0000 -1.0000 3404782 1595313263.60 151.5515 59.9993 32.0000 1.9573 1.9589 403.0190 403.4279 0.0636 -1.0000 -1.0000 3404852 1595313263.70 151.5515 59.9993 32.0000 1.9556 1.9572 403.0385 403.4479 0.0637 -1.0000 -1.0000 3404912 1595313263.80 151.5515 59.9993 32.0000 1.9558 1.9575 403.2858 403.6942 0.0635 -1.0000 -1.0000 3404982 1595313263.90 151.5515 59.9993 32.0000 1.9548 1.9564 403.4653 403.8731 0.0635 -1.0000 -1.0000 3405052 1595313264.00 151.5515 59.9993 32.0000 1.9551 1.9567 403.4745 403.8844 0.0637 -1.0000 -1.0000 3405112 1595313264.10 151.5515 59.9993 32.0000 1.9544 1.9560 403.4930 403.9022 0.0636 -1.0000 -1.0000 3405172 1595313264.20 151.5515 59.9993 32.0000 1.9558 1.9575 403.1482 403.5582 0.0638 -1.0000 -1.0000 3405252 1595313264.30 151.5515 59.9993 32.0000 1.9587 1.9603 402.8308 403.2402 0.0638 -1.0000 -1.0000 3405312 1595313264.40 151.5515 59.9993 32.0000 1.9568 1.9585 402.9974 403.4066 0.0637 -1.0000 -1.0000 3405371 1595313264.50 151.5515 59.9993 32.0000 1.9543 1.9559 402.8895 403.2987 0.0637 -1.0000 -1.0000 3405441 1595313264.60 151.5515 59.9993 32.0000 1.9554 1.9570 403.3300 403.7395 0.0637 -1.0000 -1.0000 3406101 1595313264.70 151.3454 60.0015 32.0000 1.9543 1.9559 403.4034 403.8126 0.0637 -1.0000 -1.0000 3406181 1595313264.80 151.3454 60.0015 32.0000 1.9547 1.9564 403.2933 403.7026 0.0636 -1.0000 -1.0000 3406241 1595313264.90 151.3454 60.0015 32.0000 1.9554 1.9571 403.1604 403.5697 0.0638 -1.0000 -1.0000 3406311 1595313265.00 151.3454 60.0015 32.0000 1.9556 1.9573 402.8896 403.2990 0.0637 -1.0000 -1.0000 3406381 1595313265.10 151.3454 60.0015 32.0000 1.9559 1.9575 402.9280 403.3368 0.0637 -1.0000 -1.0000 3406441 1595313265.20 151.3454 60.0015 32.0000 1.9563 1.9579 403.0975 403.5082 0.0639 -1.0000 -1.0000 3406511 1595313265.30 151.4068 60.0015 32.0000 1.9548 1.9564 403.2708 403.6803 0.0637 -1.0000 -1.0000 3406581 1595313265.40 151.4210 60.0015 32.0000 1.9551 1.9567 403.4032 403.8126 0.0636 -1.0000 -1.0000 3406651 1595313265.50 151.4210 60.0015 32.0000 1.9557 1.9573 403.2845 403.6936 0.0636 -1.0000 -1.0000 3406711 1595313265.60 151.4210 60.0015 32.0000 1.9567 1.9584 403.3113 403.7211 0.0638 -1.0000 -1.0000 3406801 1595313265.70 151.4210 60.0015 32.0000 1.9557 1.9574 402.9558 403.3647 0.0636 -1.0000 -1.0000 3406861 1595313265.80 151.4263 60.0015 32.0000 1.9553 1.9570 402.9450 403.3535 0.0636 -1.0000 -1.0000 3406931 1595313265.90 151.5439 60.0015 32.0000 1.9544 1.9561 403.4075 403.8165 0.0637 -1.0000 -1.0000 3407001 1595313266.00 151.5439 60.0015 32.0000 1.9539 1.9555 403.4725 403.8823 0.0637 -1.0000 -1.0000 3407061 1595313266.10 151.5439 60.0015 32.0000 1.9558 1.9574 403.3201 403.7292 0.0636 -1.0000 -1.0000 3407551 1595313266.20 151.5439 60.0015 32.0000 1.9568 1.9584 403.2986 403.7085 0.0638 -1.0000 -1.0000 3407631 1595313266.30 151.5439 60.0015 32.0000 1.9570 1.9586 403.1244 403.5342 0.0637 -1.0000 -1.0000 3407690 1595313266.40 151.5439 60.0015 32.0000 1.9559 1.9575 402.9643 403.3730 0.0637 -1.0000 -1.0000 3407750 1595313266.50 151.5439 60.0015 32.0000 1.9551 1.9568 403.0739 403.4828 0.0636 -1.0000 -1.0000 3407820 1595313266.60 151.5439 60.0015 32.0000 1.9547 1.9563 403.2250 403.6340 0.0636 -1.0000 -1.0000 3407890 1595313266.70 151.5439 60.0015 32.0000 1.9541 1.9557 403.3452 403.7541 0.0636 -1.0000 -1.0000 3408040 1595313266.80 151.5439 60.0015 32.0000 1.9556 1.9572 402.9973 403.4066 0.0637 -1.0000 -1.0000 3408100 1595313266.90 151.5660 60.0015 32.0000 1.9563 1.9579 402.9001 403.3080 0.0635 -1.0000 -1.0000 3408160 1595313267.00 151.6421 60.0015 32.0000 1.9547 1.9563 403.1195 403.5285 0.0637 -1.0000 -1.0000 3408240 1595313267.10 151.6421 60.0015 32.0000 1.9543 1.9560 403.3970 403.8053 0.0635 -1.0000 -1.0000 3408300 1595313267.20 151.6421 60.0015 32.0000 1.9551 1.9567 403.4778 403.8872 0.0637 -1.0000 -1.0000 3408360 1595313267.30 151.6421 60.0015 32.0000 1.9542 1.9559 403.3907 403.7998 0.0636 -1.0000 -1.0000 3408440 1595313267.40 151.6421 60.0015 32.0000 1.9553 1.9570 403.3743 403.7836 0.0637 -1.0000 -1.0000 3408500 1595313267.50 151.6421 60.0015 32.0000 1.9564 1.9580 403.1209 403.5300 0.0636 -1.0000 -1.0000 3408560 1595313267.60 151.6421 60.0015 32.0000 1.9566 1.9582 402.7644 403.1736 0.0638 -1.0000 -1.0000 3408630 1595313267.70 151.3602 60.0015 32.0000 1.9568 1.9584 402.8770 403.2869 0.0638 -1.0000 -1.0000 3409340 1595313267.80 151.3602 60.0015 32.0000 1.9568 1.9585 402.9383 403.3479 0.0638 -1.0000 -1.0000 3409399 1595313267.90 151.3602 60.0015 32.0000 1.9543 1.9560 403.2686 403.6789 0.0637 -1.0000 -1.0000 3409479 1595313268.00 151.3602 60.0015 32.0000 1.9539 1.9555 403.4066 403.8157 0.0637 -1.0000 -1.0000 3409540 1595313268.10 151.3602 60.0015 32.0000 1.9547 1.9564 403.3917 403.8004 0.0636 -1.0000 -1.0000 3409599 1595313268.20 151.3770 60.0015 32.0000 1.9562 1.9579 403.1531 403.5628 0.0638 -1.0000 -1.0000 3409669 1595313268.30 151.3770 60.0015 32.0000 1.9562 1.9578 402.9360 403.3455 0.0637 -1.0000 -1.0000 3409739 1595313268.40 151.3770 60.0015 32.0000 1.9570 1.9587 402.8151 403.2233 0.0636 -1.0000 -1.0000 3409799 1595313268.50 151.3770 60.0015 32.0000 1.9555 1.9571 402.9545 403.3633 0.0636 -1.0000 -1.0000 3409869 1595313268.60 151.3770 60.0015 32.0000 1.9563 1.9579 403.4046 403.8146 0.0638 -1.0000 -1.0000 3409939 1595313268.70 151.3770 60.0015 32.0000 1.9543 1.9559 403.2621 403.6708 0.0636 -1.0000 -1.0000 3410599 1595313268.80 151.4171 60.0015 32.0000 1.9548 1.9564 403.4541 403.8636 0.0637 -1.0000 -1.0000 3410679 1595313268.90 151.5743 60.0015 32.0000 1.9558 1.9574 403.2988 403.7081 0.0637 -1.0000 -1.0000 3410739 1595313269.00 151.5743 60.0015 32.0000 1.9570 1.9586 402.9294 403.3383 0.0636 -1.0000 -1.0000 3410809 1595313269.10 151.5743 60.0015 32.0000 1.9555 1.9571 403.1920 403.6015 0.0638 -1.0000 -1.0000 3410869 1595313269.20 151.5743 60.0015 32.0000 1.9561 1.9577 403.4578 403.8669 0.0636 -1.0000 -1.0000 3410939 1595313269.30 151.5743 60.0015 32.0000 1.9554 1.9570 403.5279 403.9365 0.0635 -1.0000 -1.0000 3411009 1595313269.40 151.5743 60.0015 32.0000 1.9566 1.9583 403.4926 403.9019 0.0637 -1.0000 -1.0000 3411069 1595313269.50 151.5743 60.0015 32.0000 1.9568 1.9585 403.1798 403.5882 0.0636 -1.0000 -1.0000 3411138 1595313269.60 151.5743 60.0015 32.0000 1.9561 1.9578 402.9073 403.3155 0.0636 -1.0000 -1.0000 3411208 1595313269.70 151.5743 60.0015 32.0000 1.9556 1.9572 403.1358 403.5443 0.0636 -1.0000 -1.0000 3411268 1595313269.80 151.5743 60.0015 32.0000 1.9549 1.9565 403.3077 403.7163 0.0636 -1.0000 -1.0000 3411329 1595313269.90 151.5743 60.0015 32.0000 1.9553 1.9569 403.3135 403.7236 0.0639 -1.0000 -1.0000 3411408 1595313270.00 151.5608 60.0012 32.0000 1.9543 1.9560 403.4758 403.8842 0.0636 -1.0000 -1.0000 3411468 1595313270.10 151.5014 59.9998 32.0000 1.9569 1.9586 403.1265 403.5362 0.0637 -1.0000 -1.0000 3411528 1595313270.20 151.5014 59.9998 32.0000 1.9569 1.9585 403.0001 403.4096 0.0638 -1.0000 -1.0000 3411788 1595313270.30 151.5014 59.9998 32.0000 1.9559 1.9576 402.7822 403.1922 0.0638 -1.0000 -1.0000 3411848 1595313270.40 151.5014 59.9998 32.0000 1.9541 1.9558 403.2828 403.6922 0.0637 -1.0000 -1.0000 3411908 1595313270.50 151.5014 59.9998 32.0000 1.9549 1.9565 403.3700 403.7785 0.0635 -1.0000 -1.0000 3411978 1595313270.60 151.5014 59.9998 32.0000 1.9550 1.9566 403.3944 403.8034 0.0636 -1.0000 -1.0000 3412048 1595313270.70 151.5014 59.9998 32.0000 1.9550 1.9566 403.3183 403.7276 0.0637 -1.0000 -1.0000 3412288 1595313270.80 151.5014 59.9998 32.0000 1.9553 1.9569 402.9517 403.3611 0.0637 -1.0000 -1.0000 3412348 1595313270.90 151.5014 59.9998 32.0000 1.9564 1.9580 402.8669 403.2761 0.0638 -1.0000 -1.0000 3412418 1595313271.00 151.5014 59.9998 32.0000 1.9568 1.9584 403.0717 403.4813 0.0637 -1.0000 -1.0000 3412488 1595313271.10 151.5014 59.9998 32.0000 1.9563 1.9580 403.1515 403.5601 0.0636 -1.0000 -1.0000 3412548 1595313271.20 151.5014 59.9998 32.0000 1.9562 1.9578 403.2273 403.6360 0.0637 -1.0000 -1.0000 3412618 1595313271.30 151.4361 59.9998 32.0000 1.9559 1.9576 403.0456 403.4560 0.0639 -1.0000 -1.0000 3412688 1595313271.40 151.3687 59.9998 32.0000 1.9556 1.9572 402.8772 403.2864 0.0637 -1.0000 -1.0000 3412748 1595313271.50 151.3687 59.9998 32.0000 1.9571 1.9587 402.9658 403.3735 0.0634 -1.0000 -1.0000 3412808 1595313271.60 151.3687 59.9998 32.0000 1.9549 1.9566 403.0458 403.4551 0.0637 -1.0000 -1.0000 3412888 1595313271.70 151.3687 59.9998 32.0000 1.9549 1.9565 403.3176 403.7273 0.0638 -1.0000 -1.0000 3412948 1595313271.80 151.3687 59.9998 32.0000 1.9559 1.9576 403.5058 403.9137 0.0633 -1.0000 -1.0000 3413128 1595313271.90 151.3386 59.9998 32.0000 1.9553 1.9569 403.3185 403.7264 0.0635 -1.0000 -1.0000 3413197 1595313272.00 151.3386 59.9998 32.0000 1.9555 1.9571 403.2825 403.6914 0.0637 -1.0000 -1.0000 3413267 1595313272.10 151.3386 59.9998 32.0000 1.9563 1.9579 403.3654 403.7757 0.0638 -1.0000 -1.0000 3413327 1595313272.20 151.3386 59.9998 32.0000 1.9569 1.9585 403.1021 403.5111 0.0636 -1.0000 -1.0000 3413397 1595313272.30 151.3386 59.9998 32.0000 1.9550 1.9566 403.1440 403.5520 0.0635 -1.0000 -1.0000 3413597 1595313272.40 151.4157 59.9998 32.0000 1.9569 1.9585 403.2693 403.6785 0.0636 -1.0000 -1.0000 3413667 1595313272.50 151.4157 59.9998 32.0000 1.9560 1.9576 403.3071 403.7161 0.0636 -1.0000 -1.0000 3413737 1595313272.60 151.4157 59.9998 32.0000 1.9555 1.9571 403.4849 403.8939 0.0636 -1.0000 -1.0000 3413797 1595313272.70 151.4157 59.9998 32.0000 1.9558 1.9574 403.2847 403.6941 0.0636 -1.0000 -1.0000 3413867 1595313272.80 151.4157 59.9998 32.0000 1.9561 1.9578 402.9991 403.4076 0.0636 -1.0000 -1.0000 3414047 1595313272.90 151.4157 59.9998 32.0000 1.9580 1.9596 402.7004 403.1072 0.0635 -1.0000 -1.0000 3414107 1595313273.00 151.5577 59.9998 32.0000 1.9570 1.9586 403.1804 403.5893 0.0636 -1.0000 -1.0000 3414187 1595313273.10 151.5682 59.9998 32.0000 1.9560 1.9576 403.2350 403.6434 0.0635 -1.0000 -1.0000 3414247 1595313273.20 151.5682 59.9998 32.0000 1.9550 1.9567 403.4602 403.8708 0.0639 -1.0000 -1.0000 3414307 1595313273.30 151.5682 59.9998 32.0000 1.9541 1.9557 403.3913 403.8011 0.0636 -1.0000 -1.0000 3414797 1595313273.40 151.5682 59.9998 32.0000 1.9573 1.9589 402.9933 403.4023 0.0637 -1.0000 -1.0000 3414857 1595313273.50 151.5467 59.9998 32.0000 1.9565 1.9582 403.0683 403.4767 0.0636 -1.0000 -1.0000 3414917 1595313273.60 151.4915 59.9998 32.0000 1.9554 1.9570 403.1578 403.5663 0.0636 -1.0000 -1.0000 3414986 1595313273.70 151.4915 59.9998 32.0000 1.9543 1.9559 403.3121 403.7211 0.0637 -1.0000 -1.0000 3415057 1595313273.80 151.4915 59.9998 32.0000 1.9537 1.9554 403.4022 403.8115 0.0636 -1.0000 -1.0000 3415286 1595313273.90 151.4915 59.9998 32.0000 1.9556 1.9573 403.3717 403.7801 0.0635 -1.0000 -1.0000 3415366 1595313274.00 151.4915 59.9998 32.0000 1.9564 1.9580 403.2777 403.6846 0.0633 -1.0000 -1.0000 3415426 1595313274.10 151.4611 59.9998 32.0000 1.9551 1.9568 402.9299 403.3378 0.0635 -1.0000 -1.0000 3415486 1595313274.20 151.4611 59.9998 32.0000 1.9554 1.9570 403.0217 403.4300 0.0635 -1.0000 -1.0000 3415566 1595313274.30 151.4611 59.9998 32.0000 1.9540 1.9556 403.2569 403.6662 0.0637 -1.0000 -1.0000 3415626 1595313274.40 151.4611 59.9998 32.0000 1.9544 1.9560 403.2732 403.6817 0.0635 -1.0000 -1.0000 3415796 1595313274.50 151.4611 59.9998 32.0000 1.9563 1.9579 402.9757 403.3846 0.0638 -1.0000 -1.0000 3415876 1595313274.60 151.4611 59.9998 32.0000 1.9570 1.9587 403.1600 403.5684 0.0636 -1.0000 -1.0000 3415936 1595313274.70 151.3023 59.9997 32.0000 1.9569 1.9585 403.0238 403.4324 0.0636 -1.0000 -1.0000 3416006 1595313274.80 151.3023 59.9997 32.0000 1.9547 1.9564 403.0934 403.5019 0.0636 -1.0000 -1.0000 3416076 1595313274.90 151.3023 59.9997 32.0000 1.9538 1.9554 403.3724 403.7822 0.0638 -1.0000 -1.0000 3416516 1595313275.00 151.3023 59.9997 32.0000 1.9537 1.9553 403.3611 403.7709 0.0637 -1.0000 -1.0000 3416586 1595313275.10 151.3023 59.9997 32.0000 1.9552 1.9568 403.3346 403.7444 0.0638 -1.0000 -1.0000 3416646 1595313275.20 151.3608 59.9997 32.0000 1.9571 1.9587 403.1214 403.5311 0.0638 -1.0000 -1.0000 3416716 1595313275.30 151.3694 59.9997 32.0000 1.9565 1.9582 402.9464 403.3561 0.0638 -1.0000 -1.0000 3416786 1595313275.40 151.3694 59.9997 32.0000 1.9574 1.9590 402.7891 403.1973 0.0636 -1.0000 -1.0000 3417016 1595313275.50 151.3694 59.9997 32.0000 1.9557 1.9573 403.1944 403.6038 0.0637 -1.0000 -1.0000 3417076 1595313275.60 151.3694 59.9997 32.0000 1.9557 1.9573 403.4816 403.8920 0.0638 -1.0000 -1.0000 3417155 1595313275.70 151.3694 59.9997 32.0000 1.9555 1.9572 403.4695 403.8795 0.0637 -1.0000 -1.0000 3417216 1595313275.80 151.5892 59.9997 32.0000 1.9554 1.9571 403.1459 403.5550 0.0636 -1.0000 -1.0000 3417275 1595313275.90 151.5892 59.9997 32.0000 1.9569 1.9585 402.9578 403.3669 0.0637 -1.0000 -1.0000 3417515 1595313276.00 151.5892 59.9997 32.0000 1.9560 1.9576 403.1398 403.5488 0.0638 -1.0000 -1.0000 3417585 1595313276.10 151.5892 59.9997 32.0000 1.9558 1.9575 403.3105 403.7207 0.0638 -1.0000 -1.0000 3417645 1595313276.20 151.5892 59.9997 32.0000 1.9538 1.9554 403.5829 403.9916 0.0636 -1.0000 -1.0000 3417715 1595313276.30 151.5636 59.9997 32.0000 1.9553 1.9570 403.2567 403.6665 0.0637 -1.0000 -1.0000 3417775 1595313276.40 151.5227 59.9997 32.0000 1.9546 1.9562 403.0563 403.4644 0.0635 -1.0000 -1.0000 3417845 1595313276.50 151.5227 59.9997 32.0000 1.9563 1.9580 402.8778 403.2862 0.0636 -1.0000 -1.0000 3417925 1595313276.60 151.5227 59.9997 32.0000 1.9550 1.9566 403.0820 403.4904 0.0636 -1.0000 -1.0000 3417985 1595313276.70 151.5227 59.9997 32.0000 1.9538 1.9555 403.4433 403.8531 0.0638 -1.0000 -1.0000 3418055 1595313276.80 151.5227 59.9997 32.0000 1.9550 1.9566 403.3005 403.7097 0.0636 -1.0000 -1.0000 3418115 1595313276.90 151.5227 59.9997 32.0000 1.9551 1.9567 403.1126 403.5216 0.0637 -1.0000 -1.0000 3418185 1595313277.00 151.4283 59.9997 32.0000 1.9553 1.9570 402.8800 403.2894 0.0638 -1.0000 -1.0000 3418255 1595313277.10 151.4123 59.9997 32.0000 1.9550 1.9566 402.9975 403.4071 0.0637 -1.0000 -1.0000 3418315 1595313277.20 151.4123 59.9997 32.0000 1.9552 1.9568 402.8763 403.2845 0.0636 -1.0000 -1.0000 3418375 1595313277.30 151.4123 59.9997 32.0000 1.9541 1.9558 403.1527 403.5614 0.0636 -1.0000 -1.0000 3418455 1595313277.40 151.4123 59.9997 32.0000 1.9532 1.9548 403.2569 403.6663 0.0637 -1.0000 -1.0000 3418545 1595313277.50 151.4123 59.9997 32.0000 1.9545 1.9561 403.1901 403.5980 0.0634 -1.0000 -1.0000 3418605 1595313277.60 151.3957 59.9997 32.0000 1.9567 1.9583 403.1384 403.5487 0.0638 -1.0000 -1.0000 3418685 1595313277.70 151.3957 59.9997 32.0000 1.9558 1.9575 403.0664 403.4760 0.0637 -1.0000 -1.0000 3418745 1595313277.80 151.3957 59.9997 32.0000 1.9539 1.9556 403.2883 403.6975 0.0636 -1.0000 -1.0000 3418805 1595313277.90 151.3957 59.9997 32.0000 1.9540 1.9556 403.3447 403.7533 0.0636 -1.0000 -1.0000 3418885 1595313278.00 151.3957 59.9997 32.0000 1.9538 1.9555 403.1608 403.5701 0.0637 -1.0000 -1.0000 3419564 1595313278.10 151.4226 59.9997 32.0000 1.9555 1.9571 403.0649 403.4739 0.0637 -1.0000 -1.0000 3419624 1595313278.20 151.4226 59.9997 32.0000 1.9573 1.9590 402.9525 403.3604 0.0636 -1.0000 -1.0000 3419694 1595313278.30 151.4226 59.9997 32.0000 1.9570 1.9586 403.0400 403.4486 0.0636 -1.0000 -1.0000 3419754 1595313278.40 151.4226 59.9997 32.0000 1.9552 1.9569 402.9624 403.3713 0.0636 -1.0000 -1.0000 3419824 1595313278.50 151.4226 59.9997 32.0000 1.9550 1.9566 403.3399 403.7483 0.0635 -1.0000 -1.0000 3420074 1595313278.60 151.4097 59.9997 32.0000 1.9553 1.9570 403.4904 403.8995 0.0637 -1.0000 -1.0000 3420134 1595313278.70 151.3762 59.9997 32.0000 1.9547 1.9563 403.4935 403.9024 0.0636 -1.0000 -1.0000 3420214 1595313278.80 151.3762 59.9997 32.0000 1.9565 1.9581 403.1033 403.5126 0.0637 -1.0000 -1.0000 3420274 1595313278.90 151.3762 59.9997 32.0000 1.9560 1.9577 403.0361 403.4449 0.0636 -1.0000 -1.0000 3420334 1595313279.00 151.3762 59.9997 32.0000 1.9553 1.9570 403.1995 403.6085 0.0636 -1.0000 -1.0000 3420534 1595313279.10 151.3762 59.9997 32.0000 1.9549 1.9565 403.3319 403.7407 0.0635 -1.0000 -1.0000 3420594 1595313279.20 151.5330 60.0000 32.0000 1.9542 1.9558 403.4652 403.8738 0.0635 -1.0000 -1.0000 3420654 1595313279.30 151.5330 60.0000 32.0000 1.9559 1.9576 403.3048 403.7137 0.0637 -1.0000 -1.0000 3420724 1595313279.40 151.5330 60.0000 32.0000 1.9560 1.9576 403.3659 403.7750 0.0635 -1.0000 -1.0000 3420794 1595313279.50 151.5330 60.0000 32.0000 1.9578 1.9594 403.3489 403.7582 0.0637 -1.0000 -1.0000 3421034 1595313279.60 151.5330 60.0000 32.0000 1.9573 1.9590 402.9091 403.3176 0.0636 -1.0000 -1.0000 3421113 1595313279.70 151.5330 60.0000 32.0000 1.9581 1.9597 402.8654 403.2738 0.0636 -1.0000 -1.0000 3421173 1595313279.80 151.5330 60.0000 32.0000 1.9578 1.9595 403.0836 403.4918 0.0635 -1.0000 -1.0000 3421233 1595313279.90 151.5330 60.0000 32.0000 1.9566 1.9583 403.3180 403.7266 0.0636 -1.0000 -1.0000 3421303 1595313280.00 151.5330 60.0000 32.0000 1.9544 1.9560 403.4210 403.8307 0.0637 -1.0000 -1.0000 3421503 1595313280.10 151.5330 60.0000 32.0000 1.9561 1.9577 403.2239 403.6331 0.0637 -1.0000 -1.0000 3421563 1595313280.20 151.5330 60.0000 32.0000 1.9571 1.9587 403.0635 403.4729 0.0637 -1.0000 -1.0000 3421643 1595313280.30 151.5330 60.0000 32.0000 1.9563 1.9580 403.0591 403.4673 0.0635 -1.0000 -1.0000 3421703 1595313280.40 151.5330 60.0000 32.0000 1.9547 1.9563 403.2732 403.6815 0.0635 -1.0000 -1.0000 3421763 1595313280.50 151.5330 60.0000 32.0000 1.9539 1.9556 403.3952 403.8038 0.0636 -1.0000 -1.0000 3421843 1595313280.60 151.4720 60.0000 32.0000 1.9538 1.9554 403.2270 403.6361 0.0636 -1.0000 -1.0000 3421903 1595313280.70 151.4720 60.0000 32.0000 1.9564 1.9581 402.9929 403.3999 0.0634 -1.0000 -1.0000 3421983 1595313280.80 151.4720 60.0000 32.0000 1.9553 1.9569 402.8207 403.2283 0.0634 -1.0000 -1.0000 3422043 1595313280.90 151.4720 60.0000 32.0000 1.9568 1.9585 403.0254 403.4348 0.0637 -1.0000 -1.0000 3422103 1595313281.00 151.4720 60.0000 32.0000 1.9556 1.9572 403.1780 403.5868 0.0636 -1.0000 -1.0000 3422183 1595313281.10 151.6225 60.0000 32.0000 1.9540 1.9556 403.3737 403.7822 0.0635 -1.0000 -1.0000 3422253 1595313281.20 151.6225 60.0000 32.0000 1.9558 1.9574 403.4517 403.8610 0.0636 -1.0000 -1.0000 3422323 1595313281.30 151.6225 60.0000 32.0000 1.9567 1.9584 403.2867 403.6959 0.0637 -1.0000 -1.0000 3422393 1595313281.40 151.6225 60.0000 32.0000 1.9558 1.9574 402.8457 403.2537 0.0635 -1.0000 -1.0000 3422453 1595313281.50 151.6225 60.0000 32.0000 1.9546 1.9562 403.0227 403.4299 0.0634 -1.0000 -1.0000 3422513 1595313281.60 151.5892 60.0000 32.0000 1.9550 1.9566 403.0871 403.4957 0.0636 -1.0000 -1.0000 3422593 1595313281.70 151.5058 60.0000 32.0000 1.9539 1.9556 403.2514 403.6608 0.0637 -1.0000 -1.0000 3422653 1595313281.80 151.5058 60.0000 32.0000 1.9542 1.9558 403.3703 403.7793 0.0637 -1.0000 -1.0000 3422713 1595313281.90 151.5058 60.0000 32.0000 1.9551 1.9567 403.1188 403.5282 0.0637 -1.0000 -1.0000 3422792 1595313282.00 151.5058 60.0000 32.0000 1.9553 1.9569 402.9941 403.4003 0.0635 -1.0000 -1.0000 3422853 1595313282.10 151.5058 60.0000 32.0000 1.9567 1.9583 403.0086 403.4184 0.0636 -1.0000 -1.0000 3423072 1595313282.20 151.3893 60.0000 32.0000 1.9558 1.9574 403.3953 403.8040 0.0636 -1.0000 -1.0000 3423142 1595313282.30 151.3893 60.0000 32.0000 1.9535 1.9552 403.4436 403.8535 0.0637 -1.0000 -1.0000 3423202 1595313282.40 151.3893 60.0000 32.0000 1.9546 1.9563 403.3138 403.7227 0.0636 -1.0000 -1.0000 3423272 1595313282.50 151.3893 60.0000 32.0000 1.9566 1.9582 402.8768 403.2848 0.0635 -1.0000 -1.0000 3423342 1595313282.60 151.3893 60.0000 32.0000 1.9582 1.9598 403.0449 403.4540 0.0637 -1.0000 -1.0000 3423542 1595313282.70 151.3893 60.0000 32.0000 1.9558 1.9575 402.9511 403.3594 0.0635 -1.0000 -1.0000 3423612 1595313282.80 151.3893 60.0000 32.0000 1.9552 1.9568 403.0872 403.4955 0.0636 -1.0000 -1.0000 3423672 1595313282.90 151.3893 60.0000 32.0000 1.9555 1.9572 403.4290 403.8380 0.0636 -1.0000 -1.0000 3423742 1595313283.00 151.3893 60.0000 32.0000 1.9542 1.9559 403.4681 403.8771 0.0636 -1.0000 -1.0000 3423812 1595313283.10 151.4105 60.0000 32.0000 1.9532 1.9548 403.3724 403.7814 0.0636 -1.0000 -1.0000 3424332 1595313283.20 151.4221 60.0000 32.0000 1.9565 1.9582 403.0436 403.4525 0.0637 -1.0000 -1.0000 3424402 1595313283.30 151.6659 60.0000 32.0000 1.9570 1.9587 403.3059 403.7148 0.0636 -1.0000 -1.0000 3424472 1595313283.40 151.6659 60.0000 32.0000 1.9552 1.9569 403.5440 403.9530 0.0636 -1.0000 -1.0000 3424532 1595313283.50 151.6659 60.0000 32.0000 1.9556 1.9572 403.4407 403.8496 0.0636 -1.0000 -1.0000 3424591 1595313283.60 151.6659 60.0000 32.0000 1.9563 1.9579 403.1824 403.5911 0.0636 -1.0000 -1.0000 3425091 1595313283.70 151.6659 60.0000 32.0000 1.9557 1.9573 403.0152 403.4244 0.0637 -1.0000 -1.0000 3425151 1595313283.80 151.6473 60.0000 32.0000 1.9559 1.9576 402.8924 403.3013 0.0637 -1.0000 -1.0000 3425211 1595313283.90 151.6434 60.0000 32.0000 1.9538 1.9555 403.0385 403.4485 0.0637 -1.0000 -1.0000 3425281 1595313284.00 151.6434 60.0000 32.0000 1.9544 1.9560 403.3800 403.7881 0.0635 -1.0000 -1.0000 3425351 1595313284.10 151.6434 60.0000 32.0000 1.9548 1.9565 403.4836 403.8930 0.0637 -1.0000 -1.0000 3425411 1595313284.20 151.6434 60.0000 32.0000 1.9549 1.9565 403.3998 403.8077 0.0635 -1.0000 -1.0000 3425481 1595313284.30 151.6434 60.0000 32.0000 1.9559 1.9576 403.1362 403.5448 0.0636 -1.0000 -1.0000 3425541 1595313284.40 151.6434 60.0000 32.0000 1.9567 1.9583 402.9743 403.3839 0.0639 -1.0000 -1.0000 3425611 1595313284.50 151.6434 60.0000 32.0000 1.9544 1.9560 403.2048 403.6132 0.0636 -1.0000 -1.0000 3425681 1595313284.60 151.6434 60.0000 32.0000 1.9545 1.9562 403.3665 403.7759 0.0636 -1.0000 -1.0000 3425801 1595313284.70 151.6434 60.0000 32.0000 1.9564 1.9580 403.3710 403.7808 0.0638 -1.0000 -1.0000 3425881 1595313284.80 151.6434 60.0000 32.0000 1.9564 1.9580 403.2678 403.6785 0.0638 -1.0000 -1.0000 3425941 1595313284.90 151.6434 60.0000 32.0000 1.9559 1.9576 402.9651 403.3740 0.0636 -1.0000 -1.0000 3426001 1595313285.00 151.3320 60.0015 32.0000 1.9549 1.9566 402.8038 403.2135 0.0638 -1.0000 -1.0000 3426071 1595313285.10 151.3320 60.0015 32.0000 1.9530 1.9546 403.1600 403.5694 0.0637 -1.0000 -1.0000 3426811 1595313285.20 151.3320 60.0015 32.0000 1.9546 1.9563 403.4109 403.8196 0.0635 -1.0000 -1.0000 3426871 1595313285.30 151.3320 60.0015 32.0000 1.9548 1.9564 403.3158 403.7254 0.0636 -1.0000 -1.0000 3426951 1595313285.40 151.3320 60.0015 32.0000 1.9545 1.9561 403.2509 403.6586 0.0634 -1.0000 -1.0000 3427011 1595313285.50 151.3320 60.0015 32.0000 1.9560 1.9577 403.1655 403.5740 0.0637 -1.0000 -1.0000 3427071 1595313285.60 151.3320 60.0015 32.0000 1.9555 1.9572 403.2802 403.6906 0.0638 -1.0000 -1.0000 3427150 1595313285.70 151.3320 60.0015 32.0000 1.9545 1.9561 403.4043 403.8137 0.0636 -1.0000 -1.0000 3427210 1595313285.80 151.4942 60.0015 32.0000 1.9558 1.9574 403.3581 403.7654 0.0633 -1.0000 -1.0000 3427270 1595313285.90 151.6294 60.0015 32.0000 1.9555 1.9571 403.3003 403.7082 0.0635 -1.0000 -1.0000 3427341 1595313286.00 151.6294 60.0015 32.0000 1.9566 1.9582 403.0551 403.4648 0.0638 -1.0000 -1.0000 3427410 1595313286.10 151.6294 60.0015 32.0000 1.9566 1.9582 402.9013 403.3094 0.0636 -1.0000 -1.0000 3427470 1595313286.20 151.6294 60.0015 32.0000 1.9560 1.9576 403.3256 403.7343 0.0635 -1.0000 -1.0000 3427570 1595313286.30 151.6294 60.0015 32.0000 1.9558 1.9575 403.5185 403.9280 0.0638 -1.0000 -1.0000 3427630 1595313286.40 151.6294 60.0015 32.0000 1.9560 1.9576 403.4976 403.9068 0.0636 -1.0000 -1.0000 3427690 1595313286.50 151.6454 60.0015 32.0000 1.9568 1.9584 403.1980 403.6054 0.0634 -1.0000 -1.0000 3427770 1595313286.60 151.6881 60.0015 32.0000 1.9565 1.9581 403.0439 403.4520 0.0636 -1.0000 -1.0000 3427830 1595313286.70 151.6881 60.0015 32.0000 1.9553 1.9569 403.1953 403.6053 0.0638 -1.0000 -1.0000 3428520 1595313286.80 151.6881 60.0015 32.0000 1.9549 1.9565 403.3623 403.7711 0.0635 -1.0000 -1.0000 3428580 1595313286.90 151.6881 60.0015 32.0000 1.9577 1.9593 403.1861 403.5951 0.0636 -1.0000 -1.0000 3428650 1595313287.00 151.6881 60.0015 32.0000 1.9567 1.9583 403.0061 403.4149 0.0636 -1.0000 -1.0000 3428720 1595313287.10 151.4600 60.0015 32.0000 1.9563 1.9579 402.7826 403.1910 0.0636 -1.0000 -1.0000 3428790 1595313287.20 151.4600 60.0015 32.0000 1.9563 1.9579 403.0764 403.4844 0.0635 -1.0000 -1.0000 3428850 1595313287.30 151.4600 60.0015 32.0000 1.9547 1.9563 403.3651 403.7745 0.0637 -1.0000 -1.0000 3428920 1595313287.40 151.4600 60.0015 32.0000 1.9545 1.9561 403.4667 403.8756 0.0636 -1.0000 -1.0000 3428980 1595313287.50 151.4600 60.0015 32.0000 1.9550 1.9567 403.4786 403.8885 0.0637 -1.0000 -1.0000 3429050 1595313287.60 151.4600 60.0015 32.0000 1.9565 1.9581 403.1418 403.5506 0.0636 -1.0000 -1.0000 3429119 1595313287.70 151.4600 60.0015 32.0000 1.9584 1.9601 402.6900 403.0964 0.0634 -1.0000 -1.0000 3429179 1595313287.80 151.4600 60.0015 32.0000 1.9551 1.9567 402.9986 403.4070 0.0636 -1.0000 -1.0000 3429249 1595313287.90 151.4600 60.0015 32.0000 1.9545 1.9562 403.3815 403.7896 0.0635 -1.0000 -1.0000 3429319 1595313288.00 151.4600 60.0015 32.0000 1.9541 1.9557 403.3023 403.7108 0.0636 -1.0000 -1.0000 3429379 1595313288.10 151.4600 60.0015 32.0000 1.9536 1.9552 403.0602 403.4691 0.0637 -1.0000 -1.0000 3429439 1595313288.20 151.5564 60.0015 32.0000 1.9567 1.9583 402.8405 403.2492 0.0636 -1.0000 -1.0000 3429839 1595313288.30 151.4541 60.0015 32.0000 1.9578 1.9594 402.9557 403.3650 0.0637 -1.0000 -1.0000 3429909 1595313288.40 151.4285 60.0015 32.0000 1.9570 1.9586 403.0173 403.4260 0.0636 -1.0000 -1.0000 3429969 1595313288.50 151.4285 60.0015 32.0000 1.9568 1.9584 403.3338 403.7436 0.0637 -1.0000 -1.0000 3430039 1595313288.60 151.4285 60.0015 32.0000 1.9553 1.9569 403.3419 403.7521 0.0638 -1.0000 -1.0000 3430109 1595313288.70 151.4285 60.0015 32.0000 1.9554 1.9570 403.2610 403.6704 0.0636 -1.0000 -1.0000 3430179 1595313288.80 151.4285 60.0015 32.0000 1.9557 1.9573 403.0400 403.4484 0.0636 -1.0000 -1.0000 3430239 1595313288.90 151.4285 60.0015 32.0000 1.9554 1.9570 402.9881 403.3965 0.0636 -1.0000 -1.0000 3430299 1595313289.00 151.4285 60.0015 32.0000 1.9550 1.9566 402.8627 403.2713 0.0636 -1.0000 -1.0000 3430379 1595313289.10 151.4285 60.0015 32.0000 1.9547 1.9563 403.0863 403.4946 0.0637 -1.0000 -1.0000 3430439 1595313289.20 151.4285 60.0015 32.0000 1.9551 1.9567 403.2390 403.6486 0.0636 -1.0000 -1.0000 3430509 1595313289.30 151.4285 60.0015 32.0000 1.9549 1.9565 403.3812 403.7893 0.0636 -1.0000 -1.0000 3430579 1595313289.40 151.4285 60.0015 32.0000 1.9569 1.9585 403.3165 403.7263 0.0637 -1.0000 -1.0000 3430639 1595313289.50 151.3298 60.0015 32.0000 1.9558 1.9574 403.1357 403.5452 0.0637 -1.0000 -1.0000 3430709 1595313289.60 151.3298 60.0015 32.0000 1.9575 1.9591 402.9759 403.3838 0.0636 -1.0000 -1.0000 3430779 1595313289.70 151.3298 60.0015 32.0000 1.9572 1.9589 402.8612 403.2695 0.0635 -1.0000 -1.0000 3431628 1595313289.80 151.3298 60.0015 32.0000 1.9554 1.9571 403.2806 403.6893 0.0636 -1.0000 -1.0000 3431688 1595313289.90 151.3298 60.0015 32.0000 1.9545 1.9561 403.4025 403.8112 0.0636 -1.0000 -1.0000 3431758 1595313290.00 151.3298 60.0015 32.0000 1.9565 1.9581 403.4387 403.8481 0.0636 -1.0000 -1.0000 3431828 1595313290.10 151.5215 60.0023 32.0000 1.9573 1.9589 403.1149 403.5233 0.0636 -1.0000 -1.0000 3431888 1595313290.20 151.5934 60.0023 32.0000 1.9562 1.9579 402.9337 403.3431 0.0637 -1.0000 -1.0000 3431958 1595313290.30 151.5934 60.0023 32.0000 1.9572 1.9589 403.0422 403.4511 0.0636 -1.0000 -1.0000 3432018 1595313290.40 151.5934 60.0023 32.0000 1.9567 1.9584 403.2708 403.6796 0.0637 -1.0000 -1.0000 3432078 1595313290.50 151.5934 60.0023 32.0000 1.9550 1.9566 403.3452 403.7553 0.0638 -1.0000 -1.0000 3432158 1595313290.60 151.5934 60.0023 32.0000 1.9559 1.9576 403.3692 403.7802 0.0639 -1.0000 -1.0000 3432218 1595313290.70 151.5934 60.0023 32.0000 1.9572 1.9588 403.1985 403.6080 0.0637 -1.0000 -1.0000 3432288 1595313290.80 151.5934 60.0023 32.0000 1.9557 1.9573 403.1606 403.5703 0.0637 -1.0000 -1.0000 3432358 1595313290.90 151.5934 60.0023 32.0000 1.9550 1.9566 403.0547 403.4629 0.0635 -1.0000 -1.0000 3432418 1595313291.00 151.5934 60.0023 32.0000 1.9539 1.9555 403.1860 403.5948 0.0636 -1.0000 -1.0000 3432488 1595313291.10 151.5934 60.0023 32.0000 1.9543 1.9559 403.3457 403.7558 0.0638 -1.0000 -1.0000 3432548 1595313291.20 151.5934 60.0023 32.0000 1.9556 1.9572 403.2266 403.6362 0.0637 -1.0000 -1.0000 3432618 1595313291.30 151.5903 60.0023 32.0000 1.9554 1.9570 402.9924 403.4010 0.0636 -1.0000 -1.0000 3432688 1595313291.40 151.5823 60.0023 32.0000 1.9579 1.9595 402.7867 403.1953 0.0636 -1.0000 -1.0000 3432747 1595313291.50 151.5823 60.0023 32.0000 1.9563 1.9579 402.9080 403.3160 0.0635 -1.0000 -1.0000 3432807 1595313291.60 151.5823 60.0023 32.0000 1.9558 1.9574 403.1576 403.5665 0.0637 -1.0000 -1.0000 3432887 1595313291.70 151.5170 60.0023 32.0000 1.9532 1.9548 403.3187 403.7275 0.0636 -1.0000 -1.0000 3432948 1595313291.80 151.4954 60.0023 32.0000 1.9542 1.9559 403.2195 403.6275 0.0635 -1.0000 -1.0000 3433117 1595313291.90 151.4954 60.0023 32.0000 1.9536 1.9553 403.2943 403.7021 0.0634 -1.0000 -1.0000 3433197 1595313292.00 151.4954 60.0023 32.0000 1.9554 1.9570 402.7194 403.1277 0.0635 -1.0000 -1.0000 3433257 1595313292.10 151.4954 60.0023 32.0000 1.9540 1.9557 402.8967 403.3041 0.0635 -1.0000 -1.0000 3433317 1595313292.20 151.4954 60.0023 32.0000 1.9543 1.9560 403.1832 403.5920 0.0636 -1.0000 -1.0000 3433397 1595313292.30 151.4954 60.0023 32.0000 1.9549 1.9565 403.2880 403.6968 0.0636 -1.0000 -1.0000 3433567 1595313292.40 151.5622 60.0023 32.0000 1.9541 1.9558 403.3773 403.7861 0.0636 -1.0000 -1.0000 3433627 1595313292.50 151.5622 60.0023 32.0000 1.9546 1.9563 403.1974 403.6068 0.0637 -1.0000 -1.0000 3433707 1595313292.60 151.5622 60.0023 32.0000 1.9565 1.9581 403.1859 403.5951 0.0637 -1.0000 -1.0000 3433767 1595313292.70 151.5622 60.0023 32.0000 1.9574 1.9590 402.8833 403.2921 0.0636 -1.0000 -1.0000 3433837 1595313292.80 151.5622 60.0023 32.0000 1.9566 1.9582 403.0157 403.4236 0.0635 -1.0000 -1.0000 3434067 1595313292.90 151.5622 60.0023 32.0000 1.9557 1.9574 403.1091 403.5175 0.0636 -1.0000 -1.0000 3434137 1595313293.00 151.5622 60.0023 32.0000 1.9557 1.9573 403.3167 403.7267 0.0638 -1.0000 -1.0000 3434207 1595313293.10 151.4355 60.0023 32.0000 1.9580 1.9597 403.1427 403.5519 0.0637 -1.0000 -1.0000 3434267 1595313293.20 151.5189 60.0023 32.0000 1.9587 1.9603 402.9335 403.3427 0.0637 -1.0000 -1.0000 3434337 1595313293.30 151.5189 60.0023 32.0000 1.9573 1.9589 402.9373 403.3460 0.0636 -1.0000 -1.0000 3434827 1595313293.40 151.5189 60.0023 32.0000 1.9550 1.9566 403.1966 403.6056 0.0637 -1.0000 -1.0000 3434886 1595313293.50 151.5189 60.0023 32.0000 1.9537 1.9554 403.3749 403.7842 0.0636 -1.0000 -1.0000 3434947 1595313293.60 151.4617 60.0023 32.0000 1.9547 1.9563 403.3254 403.7347 0.0637 -1.0000 -1.0000 3435016 1595313293.70 151.3474 60.0023 32.0000 1.9557 1.9573 403.3371 403.7459 0.0636 -1.0000 -1.0000 3435086 1595313293.80 151.3474 60.0023 32.0000 1.9566 1.9582 402.9703 403.3793 0.0637 -1.0000 -1.0000 3435416 1595313293.90 151.3474 60.0023 32.0000 1.9560 1.9576 402.7364 403.1439 0.0636 -1.0000 -1.0000 3435486 1595313294.00 151.3474 60.0023 32.0000 1.9535 1.9551 402.9546 403.3639 0.0637 -1.0000 -1.0000 3435546 1595313294.10 151.3474 60.0023 32.0000 1.9545 1.9561 403.0775 403.4863 0.0636 -1.0000 -1.0000 3435616 1595313294.20 151.3474 60.0023 32.0000 1.9552 1.9568 402.9909 403.3991 0.0636 -1.0000 -1.0000 3435686 1595313294.30 151.3474 60.0023 32.0000 1.9564 1.9581 402.9743 403.3830 0.0636 -1.0000 -1.0000 3435746 1595313294.40 151.3474 60.0023 32.0000 1.9570 1.9586 402.7927 403.1995 0.0633 -1.0000 -1.0000 3435806 1595313294.50 151.5359 60.0023 32.0000 1.9564 1.9581 402.9204 403.3285 0.0636 -1.0000 -1.0000 3435886 1595313294.60 151.6330 60.0023 32.0000 1.9552 1.9569 403.0821 403.4907 0.0635 -1.0000 -1.0000 3435946 1595313294.70 151.6330 60.0023 32.0000 1.9547 1.9564 403.0819 403.4902 0.0635 -1.0000 -1.0000 3436016 1595313294.80 151.6330 60.0023 32.0000 1.9540 1.9556 403.1926 403.6007 0.0635 -1.0000 -1.0000 3436076 1595313294.90 151.5500 60.0025 32.0000 1.9547 1.9563 403.1638 403.5725 0.0636 -1.0000 -1.0000 3436146 1595313295.00 151.5500 60.0025 32.0000 1.9567 1.9583 403.1211 403.5310 0.0638 -1.0000 -1.0000 3436216 1595313295.10 151.5500 60.0025 32.0000 1.9563 1.9579 403.0552 403.4636 0.0635 -1.0000 -1.0000 3436276 1595313295.20 151.5500 60.0025 32.0000 1.9565 1.9581 402.8119 403.2203 0.0636 -1.0000 -1.0000 3436346 1595313295.30 151.5500 60.0025 32.0000 1.9553 1.9570 403.1905 403.5987 0.0636 -1.0000 -1.0000 3436416 1595313295.40 151.4460 60.0025 32.0000 1.9551 1.9567 403.2353 403.6444 0.0637 -1.0000 -1.0000 3437055 1595313295.50 151.4403 60.0025 32.0000 1.9549 1.9565 403.1541 403.5622 0.0635 -1.0000 -1.0000 3437115 1595313295.60 151.4403 60.0025 32.0000 1.9566 1.9582 402.7798 403.1887 0.0636 -1.0000 -1.0000 3437185 1595313295.70 151.4403 60.0025 32.0000 1.9565 1.9581 402.9231 403.3309 0.0636 -1.0000 -1.0000 3437255 1595313295.80 151.4403 60.0025 32.0000 1.9544 1.9561 403.2462 403.6544 0.0635 -1.0000 -1.0000 3437315 1595313295.90 151.4403 60.0025 32.0000 1.9553 1.9570 403.1987 403.6065 0.0635 -1.0000 -1.0000 3437395 1595313296.00 151.4497 60.0025 32.0000 1.9549 1.9566 403.3348 403.7437 0.0636 -1.0000 -1.0000 3437455 1595313296.10 151.4497 60.0025 32.0000 1.9558 1.9574 403.1621 403.5714 0.0637 -1.0000 -1.0000 3437515 1595313296.20 151.4497 60.0025 32.0000 1.9569 1.9585 403.0352 403.4448 0.0638 -1.0000 -1.0000 3437595 1595313296.30 151.4497 60.0025 32.0000 1.9569 1.9585 403.0092 403.4176 0.0635 -1.0000 -1.0000 3437655 1595313296.40 151.4497 60.0025 32.0000 1.9557 1.9573 403.2429 403.6519 0.0637 -1.0000 -1.0000 3437785 1595313296.50 151.4497 60.0025 32.0000 1.9562 1.9578 403.1859 403.5951 0.0637 -1.0000 -1.0000 3437865 1595313296.60 151.4497 60.0025 32.0000 1.9565 1.9582 403.1191 403.5286 0.0637 -1.0000 -1.0000 3437925 1595313296.70 151.5275 60.0025 32.0000 1.9547 1.9563 402.8717 403.2809 0.0637 -1.0000 -1.0000 3437995 1595313296.80 151.5275 60.0025 32.0000 1.9563 1.9580 402.8632 403.2715 0.0636 -1.0000 -1.0000 3438055 1595313296.90 151.5275 60.0025 32.0000 1.9562 1.9579 403.1275 403.5362 0.0636 -1.0000 -1.0000 3438305 1595313297.00 151.5275 60.0025 32.0000 1.9549 1.9565 403.2571 403.6671 0.0638 -1.0000 -1.0000 3438384 1595313297.10 151.5275 60.0025 32.0000 1.9543 1.9559 403.1918 403.6005 0.0635 -1.0000 -1.0000 3438445 1595313297.20 151.5275 60.0025 32.0000 1.9564 1.9581 402.8643 403.2731 0.0637 -1.0000 -1.0000 3438504 1595313297.30 151.5275 60.0025 32.0000 1.9570 1.9586 402.8265 403.2348 0.0635 -1.0000 -1.0000 3438574 1595313297.40 151.5432 60.0025 32.0000 1.9554 1.9570 402.9391 403.3481 0.0638 -1.0000 -1.0000 3438814 1595313297.50 151.5432 60.0025 32.0000 1.9547 1.9563 403.1057 403.5148 0.0636 -1.0000 -1.0000 3438874 1595313297.60 151.5432 60.0025 32.0000 1.9549 1.9566 403.2272 403.6364 0.0636 -1.0000 -1.0000 3438944 1595313297.70 151.5432 60.0025 32.0000 1.9560 1.9577 402.9465 403.3549 0.0636 -1.0000 -1.0000 3439014 1595313297.80 151.5432 60.0025 32.0000 1.9567 1.9583 402.9551 403.3637 0.0636 -1.0000 -1.0000 3439074 1595313297.90 151.4838 60.0025 32.0000 1.9560 1.9576 403.0560 403.4651 0.0637 -1.0000 -1.0000 3439144 1595313298.00 151.4838 60.0025 32.0000 1.9545 1.9562 403.1048 403.5135 0.0635 -1.0000 -1.0000 3439204 1595313298.10 151.4838 60.0025 32.0000 1.9543 1.9559 403.2448 403.6539 0.0636 -1.0000 -1.0000 3439274 1595313298.20 151.4838 60.0025 32.0000 1.9536 1.9553 403.2936 403.7019 0.0636 -1.0000 -1.0000 3439344 1595313298.30 151.4838 60.0025 32.0000 1.9551 1.9568 403.2870 403.6970 0.0638 -1.0000 -1.0000 3439404 1595313298.40 151.4830 60.0025 32.0000 1.9562 1.9578 403.0461 403.4554 0.0637 -1.0000 -1.0000 3440034 1595313298.50 151.4667 60.0025 32.0000 1.9571 1.9588 402.8700 403.2794 0.0638 -1.0000 -1.0000 3440124 1595313298.60 151.4667 60.0025 32.0000 1.9558 1.9574 403.2801 403.6890 0.0636 -1.0000 -1.0000 3440184 1595313298.70 151.4667 60.0025 32.0000 1.9552 1.9569 403.3044 403.7150 0.0637 -1.0000 -1.0000 3440254 1595313298.80 151.4667 60.0025 32.0000 1.9552 1.9568 403.3384 403.7474 0.0637 -1.0000 -1.0000 3440314 1595313298.90 151.4667 60.0025 32.0000 1.9564 1.9580 402.8808 403.2894 0.0637 -1.0000 -1.0000 3440383 1595313299.00 151.4480 60.0025 32.0000 1.9566 1.9583 402.8573 403.2669 0.0637 -1.0000 -1.0000 3440454 1595313299.10 151.3467 60.0025 32.0000 1.9577 1.9593 402.8477 403.2573 0.0638 -1.0000 -1.0000 3440513 1595313299.20 151.3467 60.0025 32.0000 1.9567 1.9583 402.8364 403.2443 0.0635 -1.0000 -1.0000 3440573 1595313299.30 151.3467 60.0025 32.0000 1.9549 1.9565 403.2278 403.6372 0.0638 -1.0000 -1.0000 3440653 1595313299.40 151.3467 60.0025 32.0000 1.9541 1.9557 403.3712 403.7803 0.0636 -1.0000 -1.0000 3441333 1595313299.50 151.3467 60.0025 32.0000 1.9541 1.9557 403.1987 403.6074 0.0636 -1.0000 -1.0000 3441393 1595313299.60 151.3467 60.0025 32.0000 1.9539 1.9556 403.1046 403.5140 0.0637 -1.0000 -1.0000 3441473 1595313299.70 151.5609 60.0019 32.0000 1.9565 1.9582 402.9353 403.3441 0.0636 -1.0000 -1.0000 3441533 1595313299.80 151.5609 60.0019 32.0000 1.9562 1.9578 403.1852 403.5943 0.0637 -1.0000 -1.0000 3441593 1595313299.90 151.5609 60.0019 32.0000 1.9539 1.9555 403.2264 403.6358 0.0636 -1.0000 -1.0000 3441663 1595313300.00 151.5609 60.0019 32.0000 1.9536 1.9553 403.2710 403.6804 0.0637 -1.0000 -1.0000 3441733 1595313300.10 151.5609 60.0019 32.0000 1.9538 1.9554 403.2411 403.6501 0.0637 -1.0000 -1.0000 3441803 1595313300.20 151.5609 60.0019 32.0000 1.9563 1.9579 403.1135 403.5236 0.0639 -1.0000 -1.0000 3441873 1595313300.30 151.5609 60.0019 32.0000 1.9566 1.9583 402.8353 403.2442 0.0636 -1.0000 -1.0000 3441933 1595313300.40 151.5609 60.0019 32.0000 1.9563 1.9579 402.9756 403.3828 0.0634 -1.0000 -1.0000 3441993 1595313300.50 151.5609 60.0019 32.0000 1.9554 1.9571 403.0828 403.4922 0.0637 -1.0000 -1.0000 3442073 1595313300.60 151.5609 60.0019 32.0000 1.9552 1.9568 403.2581 403.6663 0.0636 -1.0000 -1.0000 3442133 1595313300.70 151.5609 60.0019 32.0000 1.9546 1.9562 403.4103 403.8194 0.0636 -1.0000 -1.0000 3442203 1595313300.80 151.5609 60.0019 32.0000 1.9548 1.9564 402.8309 403.2392 0.0636 -1.0000 -1.0000 3442262 1595313300.90 151.4552 60.0019 32.0000 1.9568 1.9584 402.7954 403.2035 0.0636 -1.0000 -1.0000 3442333 1595313301.00 151.4552 60.0019 32.0000 1.9538 1.9555 403.0025 403.4100 0.0633 -1.0000 -1.0000 3442402 1595313301.10 151.4552 60.0019 32.0000 1.9548 1.9564 403.3857 403.7941 0.0636 -1.0000 -1.0000 3442462 1595313301.20 151.4552 60.0019 32.0000 1.9548 1.9564 403.2654 403.6745 0.0637 -1.0000 -1.0000 3442523 1595313301.30 151.4552 60.0019 32.0000 1.9563 1.9580 403.2385 403.6484 0.0638 -1.0000 -1.0000 3442602 1595313301.40 151.4552 60.0019 32.0000 1.9567 1.9584 403.0611 403.4716 0.0638 -1.0000 -1.0000 3442662 1595313301.50 151.4552 60.0019 32.0000 1.9557 1.9573 403.0133 403.4225 0.0637 -1.0000 -1.0000 3442792 1595313301.60 151.4552 60.0019 32.0000 1.9558 1.9574 403.1240 403.5330 0.0636 -1.0000 -1.0000 3442862 1595313301.70 151.4552 60.0019 32.0000 1.9543 1.9559 403.3308 403.7398 0.0636 -1.0000 -1.0000 3442922 1595313301.80 151.4552 60.0019 32.0000 1.9553 1.9570 403.4404 403.8498 0.0637 -1.0000 -1.0000 3442992 1595313301.90 151.4552 60.0019 32.0000 1.9547 1.9563 403.0483 403.4570 0.0636 -1.0000 -1.0000 3443062 1595313302.00 151.4552 60.0019 32.0000 1.9574 1.9590 402.8654 403.2742 0.0637 -1.0000 -1.0000 3443292 1595313302.10 151.3531 60.0019 32.0000 1.9569 1.9585 402.8648 403.2736 0.0637 -1.0000 -1.0000 3443352 1595313302.20 151.3531 60.0019 32.0000 1.9560 1.9576 403.2639 403.6740 0.0637 -1.0000 -1.0000 3443422 1595313302.30 151.3531 60.0019 32.0000 1.9556 1.9572 403.3099 403.7185 0.0636 -1.0000 -1.0000 3443482 1595313302.40 151.3531 60.0019 32.0000 1.9529 1.9545 403.2470 403.6558 0.0636 -1.0000 -1.0000 3443552 1595313302.50 151.3531 60.0019 32.0000 1.9532 1.9548 403.2222 403.6308 0.0636 -1.0000 -1.0000 3443852 1595313302.60 151.5448 60.0019 32.0000 1.9565 1.9581 402.9233 403.3315 0.0635 -1.0000 -1.0000 3443912 1595313302.70 151.5797 60.0019 32.0000 1.9562 1.9578 402.7138 403.1229 0.0638 -1.0000 -1.0000 3443992 1595313302.80 151.5797 60.0019 32.0000 1.9559 1.9575 402.8693 403.2786 0.0636 -1.0000 -1.0000 3444052 1595313302.90 151.5797 60.0019 32.0000 1.9555 1.9571 403.1270 403.5340 0.0634 -1.0000 -1.0000 3444122 1595313303.00 151.5797 60.0019 32.0000 1.9549 1.9566 403.3232 403.7322 0.0636 -1.0000 -1.0000 3444301 1595313303.10 151.5797 60.0019 32.0000 1.9567 1.9583 403.3162 403.7247 0.0635 -1.0000 -1.0000 3444372 1595313303.20 151.5923 60.0019 32.0000 1.9573 1.9589 403.3214 403.7315 0.0638 -1.0000 -1.0000 3444431 1595313303.30 151.6008 60.0019 32.0000 1.9571 1.9587 403.0274 403.4367 0.0637 -1.0000 -1.0000 3444501 1595313303.40 151.6008 60.0019 32.0000 1.9550 1.9566 402.9225 403.3313 0.0637 -1.0000 -1.0000 3444562 1595313303.50 151.6008 60.0019 32.0000 1.9561 1.9578 403.0027 403.4108 0.0635 -1.0000 -1.0000 3445301 1595313303.60 151.6008 60.0019 32.0000 1.9556 1.9572 403.3328 403.7416 0.0637 -1.0000 -1.0000 3445381 1595313303.70 151.6008 60.0019 32.0000 1.9557 1.9573 403.3252 403.7354 0.0638 -1.0000 -1.0000 3445441 1595313303.80 151.5067 60.0019 32.0000 1.9573 1.9589 403.3011 403.7095 0.0636 -1.0000 -1.0000 3445501 1595313303.90 151.5067 60.0019 32.0000 1.9578 1.9594 402.9526 403.3608 0.0635 -1.0000 -1.0000 3445571 1595313304.00 151.5067 60.0019 32.0000 1.9566 1.9582 402.8216 403.2317 0.0639 -1.0000 -1.0000 3445641 1595313304.10 151.5067 60.0019 32.0000 1.9560 1.9576 403.3475 403.7577 0.0637 -1.0000 -1.0000 3445701 1595313304.20 151.5067 60.0019 32.0000 1.9557 1.9574 403.3570 403.7655 0.0636 -1.0000 -1.0000 3445771 1595313304.30 151.2943 60.0019 32.0000 1.9558 1.9575 403.2422 403.6514 0.0636 -1.0000 -1.0000 3445831 1595313304.40 151.2434 60.0019 32.0000 1.9558 1.9574 402.9788 403.3866 0.0634 -1.0000 -1.0000 3445901 1595313304.50 151.2434 60.0019 32.0000 1.9551 1.9567 402.8847 403.2931 0.0637 -1.0000 -1.0000 3445971 1595313304.60 151.2434 60.0019 32.0000 1.9550 1.9566 402.9551 403.3635 0.0636 -1.0000 -1.0000 3446031 1595313304.70 151.2434 60.0019 32.0000 1.9560 1.9576 403.2581 403.6662 0.0634 -1.0000 -1.0000 3446101 1595313304.80 151.2434 60.0019 32.0000 1.9554 1.9570 403.4127 403.8211 0.0635 -1.0000 -1.0000 3446170 1595313304.90 151.4989 60.0026 32.0000 1.9567 1.9583 403.2490 403.6577 0.0636 -1.0000 -1.0000 3446230 1595313305.00 151.4989 60.0026 32.0000 1.9567 1.9583 403.0812 403.4898 0.0636 -1.0000 -1.0000 3446300 1595313305.10 151.4989 60.0026 32.0000 1.9566 1.9583 402.9646 403.3733 0.0637 -1.0000 -1.0000 3446560 1595313305.20 151.4989 60.0026 32.0000 1.9563 1.9579 403.3737 403.7830 0.0636 -1.0000 -1.0000 3446630 1595313305.30 151.4989 60.0026 32.0000 1.9545 1.9561 403.3388 403.7485 0.0638 -1.0000 -1.0000 3446700 1595313305.40 151.4989 60.0026 32.0000 1.9553 1.9569 403.1531 403.5619 0.0637 -1.0000 -1.0000 3446760 1595313305.50 151.4989 60.0026 32.0000 1.9571 1.9587 402.8825 403.2918 0.0637 -1.0000 -1.0000 3446820 1595313305.60 151.4989 60.0026 32.0000 1.9568 1.9585 403.0210 403.4283 0.0634 -1.0000 -1.0000 3447060 1595313305.70 151.4989 60.0026 32.0000 1.9549 1.9565 403.0422 403.4507 0.0636 -1.0000 -1.0000 3447120 1595313305.80 151.4989 60.0026 32.0000 1.9548 1.9564 403.2319 403.6406 0.0636 -1.0000 -1.0000 3447190 1595313305.90 151.4989 60.0026 32.0000 1.9549 1.9565 403.3840 403.7924 0.0636 -1.0000 -1.0000 3447260 1595313306.00 151.4989 60.0026 32.0000 1.9548 1.9565 403.1973 403.6068 0.0637 -1.0000 -1.0000 3447320 1595313306.10 151.5313 60.0026 32.0000 1.9543 1.9560 403.1588 403.5679 0.0636 -1.0000 -1.0000 3447800 1595313306.20 151.5313 60.0026 32.0000 1.9544 1.9561 402.9866 403.3949 0.0636 -1.0000 -1.0000 3447880 1595313306.30 151.5313 60.0026 32.0000 1.9561 1.9577 402.7992 403.2076 0.0636 -1.0000 -1.0000 3447940 1595313306.40 151.5313 60.0026 32.0000 1.9556 1.9572 403.1509 403.5597 0.0636 -1.0000 -1.0000 3448000 1595313306.50 151.5313 60.0026 32.0000 1.9551 1.9567 403.2107 403.6186 0.0635 -1.0000 -1.0000 3448079 1595313306.60 151.3498 60.0026 32.0000 1.9553 1.9570 403.3332 403.7420 0.0636 -1.0000 -1.0000 3448139 1595313306.70 151.3498 60.0026 32.0000 1.9561 1.9578 403.0459 403.4545 0.0636 -1.0000 -1.0000 3448220 1595313306.80 151.3498 60.0026 32.0000 1.9566 1.9582 403.0788 403.4875 0.0636 -1.0000 -1.0000 3448279 1595313306.90 151.3498 60.0026 32.0000 1.9561 1.9577 402.8401 403.2487 0.0636 -1.0000 -1.0000 3448340 1595313307.00 151.3498 60.0026 32.0000 1.9554 1.9571 402.9591 403.3666 0.0634 -1.0000 -1.0000 3448409 1595313307.10 151.3498 60.0026 32.0000 1.9545 1.9561 403.1562 403.5639 0.0634 -1.0000 -1.0000 3448479 1595313307.20 151.5993 60.0026 32.0000 1.9555 1.9571 403.3740 403.7831 0.0636 -1.0000 -1.0000 3448539 1595313307.30 151.5993 60.0026 32.0000 1.9560 1.9576 403.3806 403.7901 0.0638 -1.0000 -1.0000 3448609 1595313307.40 151.5993 60.0026 32.0000 1.9572 1.9589 402.8962 403.3056 0.0637 -1.0000 -1.0000 3448679 1595313307.50 151.5993 60.0026 32.0000 1.9574 1.9591 403.0624 403.4704 0.0635 -1.0000 -1.0000 3448739 1595313307.60 151.5993 60.0026 32.0000 1.9555 1.9571 403.2004 403.6101 0.0637 -1.0000 -1.0000 3448809 1595313307.70 151.7046 60.0026 32.0000 1.9542 1.9558 403.2650 403.6744 0.0637 -1.0000 -1.0000 3448879 1595313307.80 151.7046 60.0026 32.0000 1.9566 1.9582 403.4881 403.8971 0.0637 -1.0000 -1.0000 3448939 1595313307.90 151.7046 60.0026 32.0000 1.9566 1.9582 403.3769 403.7870 0.0638 -1.0000 -1.0000 3449009 1595313308.00 151.7046 60.0026 32.0000 1.9556 1.9573 403.1259 403.5356 0.0637 -1.0000 -1.0000 3449079 1595313308.10 151.7046 60.0026 32.0000 1.9568 1.9585 402.9879 403.3970 0.0637 -1.0000 -1.0000 3449139 1595313308.20 151.7046 60.0026 32.0000 1.9562 1.9579 403.1327 403.5417 0.0636 -1.0000 -1.0000 3449329 1595313308.30 151.6390 60.0026 32.0000 1.9538 1.9554 403.2287 403.6381 0.0637 -1.0000 -1.0000 3449389 1595313308.40 151.5756 60.0026 32.0000 1.9529 1.9545 403.2285 403.6379 0.0637 -1.0000 -1.0000 3449449 1595313308.50 151.5756 60.0026 32.0000 1.9553 1.9569 402.7931 403.2018 0.0636 -1.0000 -1.0000 3449519 1595313308.60 151.5756 60.0026 32.0000 1.9563 1.9579 402.9692 403.3782 0.0637 -1.0000 -1.0000 3449589 1595313308.70 151.5756 60.0026 32.0000 1.9553 1.9570 403.0629 403.4713 0.0636 -1.0000 -1.0000 3450078 1595313308.80 151.5756 60.0026 32.0000 1.9545 1.9562 403.2153 403.6242 0.0636 -1.0000 -1.0000 3450138 1595313308.90 151.4215 60.0026 32.0000 1.9547 1.9563 403.4166 403.8259 0.0636 -1.0000 -1.0000 3450198 1595313309.00 151.4215 60.0026 32.0000 1.9541 1.9558 403.2213 403.6301 0.0636 -1.0000 -1.0000 3450278 1595313309.10 151.4215 60.0026 32.0000 1.9570 1.9586 403.0458 403.4548 0.0637 -1.0000 -1.0000 3450338 1595313309.20 151.4215 60.0026 32.0000 1.9564 1.9580 402.8411 403.2490 0.0635 -1.0000 -1.0000 3450618 1595313309.30 151.4215 60.0026 32.0000 1.9554 1.9570 403.1377 403.5459 0.0636 -1.0000 -1.0000 3450688 1595313309.40 151.4958 60.0026 32.0000 1.9552 1.9568 403.3171 403.7256 0.0636 -1.0000 -1.0000 3450748 1595313309.50 151.5190 60.0026 32.0000 1.9544 1.9560 403.2939 403.7032 0.0636 -1.0000 -1.0000 3450818 1595313309.60 151.5190 60.0026 32.0000 1.9572 1.9588 402.9619 403.3706 0.0637 -1.0000 -1.0000 3450888 1595313309.70 151.5190 60.0026 32.0000 1.9579 1.9595 403.0677 403.4756 0.0635 -1.0000 -1.0000 3451058 1595313309.80 151.5190 60.0026 32.0000 1.9570 1.9586 402.9362 403.3449 0.0636 -1.0000 -1.0000 3451128 1595313309.90 151.5190 60.0026 32.0000 1.9567 1.9583 403.2365 403.6450 0.0635 -1.0000 -1.0000 3451198 1595313310.00 151.5669 60.0012 32.0000 1.9549 1.9565 403.4199 403.8280 0.0635 -1.0000 -1.0000 3451258 1595313310.10 151.6089 59.9999 32.0000 1.9537 1.9553 403.5375 403.9462 0.0636 -1.0000 -1.0000 3451318 1595313310.20 151.6089 59.9999 32.0000 1.9571 1.9587 403.4015 403.8107 0.0636 -1.0000 -1.0000 3451568 1595313310.30 151.6089 59.9999 32.0000 1.9576 1.9593 402.9020 403.3104 0.0637 -1.0000 -1.0000 3451628 1595313310.40 151.6089 59.9999 32.0000 1.9562 1.9579 402.8903 403.2996 0.0637 -1.0000 -1.0000 3451688 1595313310.50 151.6089 59.9999 32.0000 1.9554 1.9570 403.1644 403.5735 0.0637 -1.0000 -1.0000 3451768 1595313310.60 151.7195 59.9999 32.0000 1.9530 1.9546 403.2629 403.6720 0.0636 -1.0000 -1.0000 3451828 1595313310.70 151.7195 59.9999 32.0000 1.9556 1.9572 403.2289 403.6380 0.0637 -1.0000 -1.0000 3452117 1595313310.80 151.7195 59.9999 32.0000 1.9563 1.9580 402.9991 403.4070 0.0635 -1.0000 -1.0000 3452177 1595313310.90 151.7195 59.9999 32.0000 1.9584 1.9600 402.8964 403.3047 0.0636 -1.0000 -1.0000 3452237 1595313311.00 151.7195 59.9999 32.0000 1.9559 1.9575 403.0916 403.4998 0.0635 -1.0000 -1.0000 3452307 1595313311.10 151.4190 59.9999 32.0000 1.9548 1.9564 403.2422 403.6517 0.0636 -1.0000 -1.0000 3452377 1595313311.20 151.4190 59.9999 32.0000 1.9551 1.9567 403.3450 403.7539 0.0636 -1.0000 -1.0000 3452557 1595313311.30 151.4190 59.9999 32.0000 1.9552 1.9568 403.2873 403.6961 0.0636 -1.0000 -1.0000 3452627 1595313311.40 151.4190 59.9999 32.0000 1.9568 1.9584 403.1593 403.5679 0.0636 -1.0000 -1.0000 3452687 1595313311.50 151.4190 59.9999 32.0000 1.9561 1.9577 403.0148 403.4233 0.0636 -1.0000 -1.0000 3452757 1595313311.60 151.4568 59.9999 32.0000 1.9570 1.9586 402.8332 403.2422 0.0636 -1.0000 -1.0000 3452827 1595313311.70 151.5976 59.9999 32.0000 1.9569 1.9585 403.0151 403.4232 0.0636 -1.0000 -1.0000 3452897 1595313311.80 151.5976 59.9999 32.0000 1.9569 1.9585 403.4720 403.8825 0.0639 -1.0000 -1.0000 3453077 1595313311.90 151.5976 59.9999 32.0000 1.9575 1.9591 403.3428 403.7522 0.0637 -1.0000 -1.0000 3453147 1595313312.00 151.5976 59.9999 32.0000 1.9581 1.9598 403.0888 403.4982 0.0637 -1.0000 -1.0000 3453217 1595313312.10 151.5976 59.9999 32.0000 1.9568 1.9585 403.2307 403.6396 0.0636 -1.0000 -1.0000 3453277 1595313312.20 151.6133 59.9999 32.0000 1.9539 1.9555 403.2742 403.6837 0.0637 -1.0000 -1.0000 3453347 1595313312.30 151.6133 59.9999 32.0000 1.9542 1.9559 403.2819 403.6911 0.0636 -1.0000 -1.0000 3453577 1595313312.40 151.6133 59.9999 32.0000 1.9563 1.9579 403.1322 403.5412 0.0636 -1.0000 -1.0000 3453647 1595313312.50 151.6133 59.9999 32.0000 1.9577 1.9594 402.8720 403.2802 0.0635 -1.0000 -1.0000 3453727 1595313312.60 151.6133 59.9999 32.0000 1.9553 1.9570 403.0108 403.4190 0.0637 -1.0000 -1.0000 3453786 1595313312.70 151.6133 59.9999 32.0000 1.9562 1.9578 403.0726 403.4811 0.0636 -1.0000 -1.0000 3453857 1595313312.80 151.7212 59.9999 32.0000 1.9548 1.9564 403.2374 403.6463 0.0637 -1.0000 -1.0000 3454047 1595313312.90 151.7212 59.9999 32.0000 1.9556 1.9572 403.1091 403.5182 0.0636 -1.0000 -1.0000 3454106 1595313313.00 151.7212 59.9999 32.0000 1.9557 1.9574 402.9012 403.3095 0.0636 -1.0000 -1.0000 3454176 1595313313.10 151.7212 59.9999 32.0000 1.9570 1.9587 402.8117 403.2202 0.0636 -1.0000 -1.0000 3454236 1595313313.20 151.7212 59.9999 32.0000 1.9552 1.9568 403.0930 403.5010 0.0635 -1.0000 -1.0000 3454306 1595313313.30 151.7212 59.9999 32.0000 1.9539 1.9556 403.2405 403.6492 0.0636 -1.0000 -1.0000 3454376 1595313313.40 151.3844 59.9999 32.0000 1.9551 1.9567 403.4784 403.8878 0.0636 -1.0000 -1.0000 3454446 1595313313.50 151.3844 59.9999 32.0000 1.9540 1.9556 403.2757 403.6848 0.0637 -1.0000 -1.0000 3454506 1595313313.60 151.3844 59.9999 32.0000 1.9556 1.9573 402.7620 403.1700 0.0635 -1.0000 -1.0000 3454576 1595313313.70 151.3844 59.9999 32.0000 1.9576 1.9593 402.9168 403.3247 0.0636 -1.0000 -1.0000 3454636 1595313313.80 151.3844 59.9999 32.0000 1.9553 1.9569 402.9008 403.3088 0.0635 -1.0000 -1.0000 3454816 1595313313.90 151.4390 59.9999 32.0000 1.9575 1.9591 403.1419 403.5501 0.0635 -1.0000 -1.0000 3454886 1595313314.00 151.4390 59.9999 32.0000 1.9545 1.9561 403.3271 403.7360 0.0636 -1.0000 -1.0000 3454956 1595313314.10 151.4390 59.9999 32.0000 1.9560 1.9576 403.3742 403.7842 0.0637 -1.0000 -1.0000 3455016 1595313314.20 151.4390 59.9999 32.0000 1.9560 1.9577 403.1403 403.5484 0.0635 -1.0000 -1.0000 3455086 1595313314.30 151.4390 59.9999 32.0000 1.9556 1.9572 402.8055 403.2142 0.0637 -1.0000 -1.0000 3455316 1595313314.40 151.4252 59.9999 32.0000 1.9557 1.9573 403.0169 403.4258 0.0636 -1.0000 -1.0000 3455376 1595313314.50 151.4193 59.9999 32.0000 1.9556 1.9572 403.1761 403.5846 0.0636 -1.0000 -1.0000 3455446 1595313314.60 151.4193 59.9999 32.0000 1.9561 1.9578 403.3235 403.7324 0.0636 -1.0000 -1.0000 3455516 1595313314.70 151.4193 59.9999 32.0000 1.9555 1.9572 403.3906 403.7999 0.0636 -1.0000 -1.0000 3455586 1595313314.80 151.4193 59.9999 32.0000 1.9555 1.9571 403.0277 403.4366 0.0638 -1.0000 -1.0000 3455815 1595313314.90 151.4193 59.9999 32.0000 1.9557 1.9574 402.8653 403.2742 0.0636 -1.0000 -1.0000 3455875 1595313315.00 151.4193 59.9999 32.0000 1.9569 1.9586 402.8884 403.2972 0.0637 -1.0000 -1.0000 3455945 1595313315.10 151.4193 59.9999 32.0000 1.9561 1.9578 403.3237 403.7329 0.0636 -1.0000 -1.0000 3456005 1595313315.20 151.4193 59.9999 32.0000 1.9556 1.9572 403.4870 403.8964 0.0637 -1.0000 -1.0000 3456075 1595313315.30 151.4193 59.9999 32.0000 1.9553 1.9570 403.2365 403.6452 0.0636 -1.0000 -1.0000 3456145 1595313315.40 151.4193 59.9999 32.0000 1.9567 1.9583 402.9650 403.3735 0.0636 -1.0000 -1.0000 3456325 1595313315.50 151.5980 60.0010 32.0000 1.9563 1.9580 402.9513 403.3585 0.0634 -1.0000 -1.0000 3456385 1595313315.60 151.5980 60.0010 32.0000 1.9568 1.9584 403.0701 403.4799 0.0638 -1.0000 -1.0000 3456465 1595313315.70 151.5980 60.0010 32.0000 1.9545 1.9561 403.2643 403.6747 0.0639 -1.0000 -1.0000 3456525 1595313315.80 151.5980 60.0010 32.0000 1.9548 1.9564 403.4198 403.8296 0.0637 -1.0000 -1.0000 3456585 1595313315.90 151.5980 60.0010 32.0000 1.9551 1.9567 403.0284 403.4375 0.0636 -1.0000 -1.0000 3456835 1595313316.00 151.5486 60.0010 32.0000 1.9562 1.9578 402.9076 403.3151 0.0635 -1.0000 -1.0000 3456905 1595313316.10 151.4498 60.0010 32.0000 1.9559 1.9575 402.8115 403.2193 0.0636 -1.0000 -1.0000 3456965 1595313316.20 151.5254 60.0010 32.0000 1.9551 1.9567 403.3833 403.7927 0.0637 -1.0000 -1.0000 3457035 1595313316.30 151.5254 60.0010 32.0000 1.9535 1.9551 403.2307 403.6402 0.0637 -1.0000 -1.0000 3457095 1595313316.40 151.5254 60.0010 32.0000 1.9548 1.9564 403.2097 403.6190 0.0637 -1.0000 -1.0000 3457325 1595313316.50 151.5254 60.0010 32.0000 1.9565 1.9581 403.0377 403.4464 0.0636 -1.0000 -1.0000 3457395 1595313316.60 151.6525 60.0010 32.0000 1.9570 1.9586 402.7689 403.1772 0.0636 -1.0000 -1.0000 3457455 1595313316.70 151.6525 60.0010 32.0000 1.9569 1.9585 402.8168 403.2258 0.0637 -1.0000 -1.0000 3457535 1595313316.80 151.6525 60.0010 32.0000 1.9548 1.9564 403.1875 403.5966 0.0637 -1.0000 -1.0000 3457594 1595313316.90 151.6525 60.0010 32.0000 1.9555 1.9572 403.3009 403.7094 0.0635 -1.0000 -1.0000 3457834 1595313317.00 151.6525 60.0010 32.0000 1.9554 1.9571 403.2372 403.6466 0.0637 -1.0000 -1.0000 3457904 1595313317.10 151.6525 60.0010 32.0000 1.9564 1.9581 403.0550 403.4639 0.0636 -1.0000 -1.0000 3457964 1595313317.20 151.5288 60.0010 32.0000 1.9563 1.9579 402.8402 403.2490 0.0637 -1.0000 -1.0000 3458034 1595313317.30 151.5288 60.0010 32.0000 1.9532 1.9548 403.2021 403.6108 0.0636 -1.0000 -1.0000 3458104 1595313317.40 151.5288 60.0010 32.0000 1.9545 1.9561 403.2483 403.6571 0.0636 -1.0000 -1.0000 3459054 1595313317.50 151.5288 60.0010 32.0000 1.9546 1.9563 403.3876 403.7962 0.0636 -1.0000 -1.0000 3459114 1595313317.60 151.5288 60.0010 32.0000 1.9552 1.9569 403.2175 403.6263 0.0636 -1.0000 -1.0000 3459184 1595313317.70 151.5650 60.0010 32.0000 1.9551 1.9567 402.7862 403.1945 0.0636 -1.0000 -1.0000 3459244 1595313317.80 151.5654 60.0010 32.0000 1.9549 1.9565 402.7855 403.1933 0.0635 -1.0000 -1.0000 3459314 1595313317.90 151.5654 60.0010 32.0000 1.9548 1.9564 403.0118 403.4210 0.0637 -1.0000 -1.0000 3459383 1595313318.00 151.5654 60.0010 32.0000 1.9545 1.9561 403.3118 403.7213 0.0636 -1.0000 -1.0000 3459444 1595313318.10 151.5654 60.0010 32.0000 1.9554 1.9570 403.2758 403.6840 0.0635 -1.0000 -1.0000 3459513 1595313318.20 151.5654 60.0010 32.0000 1.9568 1.9584 403.2973 403.7063 0.0636 -1.0000 -1.0000 3459583 1595313318.30 151.5654 60.0010 32.0000 1.9558 1.9574 403.0958 403.5044 0.0636 -1.0000 -1.0000 3459643 1595313318.40 151.5654 60.0010 32.0000 1.9554 1.9571 402.9505 403.3585 0.0635 -1.0000 -1.0000 3459703 1595313318.50 151.5654 60.0010 32.0000 1.9542 1.9559 403.2561 403.6651 0.0637 -1.0000 -1.0000 3459813 1595313318.60 151.5654 60.0010 32.0000 1.9540 1.9556 403.5053 403.9142 0.0635 -1.0000 -1.0000 3459873 1595313318.70 151.5654 60.0010 32.0000 1.9555 1.9571 403.3306 403.7393 0.0636 -1.0000 -1.0000 3459943 1595313318.80 151.5118 60.0010 32.0000 1.9559 1.9575 402.9859 403.3940 0.0635 -1.0000 -1.0000 3500003 1595313318.90 151.5118 60.0010 32.0000 1.9578 1.9594 402.7839 403.1927 0.0637 -1.0000 -1.0000 3500073 1595313319.00 151.5118 60.0010 32.0000 1.9575 1.9591 402.8654 403.2747 0.0636 -1.0000 -1.0000 3500303 1595313319.10 151.5960 60.0010 32.0000 1.9558 1.9574 403.1001 403.5088 0.0637 -1.0000 -1.0000 3500373 1595313319.20 151.5879 60.0010 32.0000 1.9548 1.9565 403.3013 403.7088 0.0635 -1.0000 -1.0000 3500433 1595313319.30 151.5879 60.0010 32.0000 1.9549 1.9566 403.4175 403.8270 0.0637 -1.0000 -1.0000 3500513 1595313319.40 151.5879 60.0010 32.0000 1.9552 1.9568 403.4529 403.8618 0.0636 -1.0000 -1.0000 3500573 1595313319.50 151.5879 60.0010 32.0000 1.9565 1.9582 402.8564 403.2658 0.0636 -1.0000 -1.0000 3500633 1595313319.60 151.5879 60.0010 32.0000 1.9556 1.9572 402.9279 403.3359 0.0636 -1.0000 -1.0000 3500703 1595313319.70 151.5879 60.0010 32.0000 1.9561 1.9578 402.9439 403.3530 0.0637 -1.0000 -1.0000 3500783 1595313319.80 151.5584 60.0005 32.0000 1.9540 1.9556 403.2755 403.6849 0.0636 -1.0000 -1.0000 3500853 1595313319.90 151.5715 60.0005 32.0000 1.9537 1.9554 403.3321 403.7409 0.0636 -1.0000 -1.0000 3500923 1595313320.00 151.5715 60.0005 32.0000 1.9536 1.9552 403.3616 403.7705 0.0637 -1.0000 -1.0000 3501093 1595313320.10 151.5715 60.0005 32.0000 1.9540 1.9556 403.3304 403.7388 0.0634 -1.0000 -1.0000 3501163 1595313320.20 151.5715 60.0005 32.0000 1.9562 1.9578 403.0249 403.4336 0.0637 -1.0000 -1.0000 3501233 1595313320.30 151.5715 60.0005 32.0000 1.9574 1.9590 402.9309 403.3391 0.0635 -1.0000 -1.0000 3501292 1595313320.40 151.5715 60.0005 32.0000 1.9566 1.9582 402.9323 403.3411 0.0637 -1.0000 -1.0000 3501362 1595313320.50 151.5715 60.0005 32.0000 1.9561 1.9577 402.9561 403.3652 0.0637 -1.0000 -1.0000 3501752 1595313320.60 151.5492 60.0005 32.0000 1.9552 1.9569 403.2114 403.6205 0.0637 -1.0000 -1.0000 3501822 1595313320.70 151.5448 60.0005 32.0000 1.9544 1.9561 403.3172 403.7255 0.0635 -1.0000 -1.0000 3501892 1595313320.80 151.5448 60.0005 32.0000 1.9557 1.9573 403.1151 403.5233 0.0635 -1.0000 -1.0000 3501952 1595313320.90 151.5448 60.0005 32.0000 1.9556 1.9572 402.9434 403.3508 0.0634 -1.0000 -1.0000 3502012 1595313321.00 151.5448 60.0005 32.0000 1.9555 1.9571 403.0935 403.5015 0.0635 -1.0000 -1.0000 3502092 1595313321.10 151.5448 60.0005 32.0000 1.9526 1.9542 403.3812 403.7900 0.0635 -1.0000 -1.0000 3502572 1595313321.20 151.3105 60.0005 32.0000 1.9543 1.9560 403.3937 403.8015 0.0634 -1.0000 -1.0000 3502632 1595313321.30 151.3105 60.0005 32.0000 1.9566 1.9582 403.0417 403.4498 0.0635 -1.0000 -1.0000 3502712 1595313321.40 151.3105 60.0005 32.0000 1.9569 1.9585 403.1357 403.5435 0.0636 -1.0000 -1.0000 3502772 1595313321.50 151.3105 60.0005 32.0000 1.9558 1.9574 402.8222 403.2311 0.0637 -1.0000 -1.0000 3502832 1595313321.60 151.3105 60.0005 32.0000 1.9575 1.9591 402.9306 403.3396 0.0636 -1.0000 -1.0000 3503082 1595313321.70 151.3105 60.0005 32.0000 1.9535 1.9552 403.3238 403.7326 0.0636 -1.0000 -1.0000 3503142 1595313321.80 151.6641 60.0005 32.0000 1.9547 1.9563 403.4792 403.8893 0.0638 -1.0000 -1.0000 3503202 1595313321.90 151.6641 60.0005 32.0000 1.9559 1.9575 403.2619 403.6714 0.0637 -1.0000 -1.0000 3503272 1595313322.00 151.6641 60.0005 32.0000 1.9572 1.9589 403.0318 403.4410 0.0637 -1.0000 -1.0000 3503342 1595313322.10 151.6641 60.0005 32.0000 1.9584 1.9601 402.9582 403.3651 0.0635 -1.0000 -1.0000 3503581 1595313322.20 151.6641 60.0005 32.0000 1.9567 1.9584 402.8824 403.2905 0.0635 -1.0000 -1.0000 3503652 1595313322.30 151.5224 60.0005 32.0000 1.9551 1.9567 403.3267 403.7353 0.0636 -1.0000 -1.0000 3503722 1595313322.40 151.5224 60.0005 32.0000 1.9547 1.9564 403.4660 403.8754 0.0636 -1.0000 -1.0000 3503781 1595313322.50 151.5224 60.0005 32.0000 1.9547 1.9563 403.2507 403.6593 0.0636 -1.0000 -1.0000 3503851 1595313322.60 151.5224 60.0005 32.0000 1.9552 1.9568 403.1847 403.5915 0.0634 -1.0000 -1.0000 3503911 1595313322.70 151.5224 60.0005 32.0000 1.9552 1.9568 402.8745 403.2833 0.0636 -1.0000 -1.0000 3503991 1595313322.80 151.5224 60.0005 32.0000 1.9544 1.9561 403.0277 403.4368 0.0638 -1.0000 -1.0000 3504051 1595313322.90 151.5224 60.0005 32.0000 1.9542 1.9558 403.1466 403.5555 0.0636 -1.0000 -1.0000 3504111 1595313323.00 151.5224 60.0005 32.0000 1.9546 1.9563 403.2593 403.6680 0.0636 -1.0000 -1.0000 3504191 1595313323.10 151.5029 60.0005 32.0000 1.9560 1.9576 403.2297 403.6388 0.0637 -1.0000 -1.0000 3504251 1595313323.20 151.3943 60.0005 32.0000 1.9567 1.9584 403.1286 403.5380 0.0636 -1.0000 -1.0000 3504311 1595313323.30 151.3943 60.0005 32.0000 1.9565 1.9582 402.9031 403.3121 0.0638 -1.0000 -1.0000 3504381 1595313323.40 151.3943 60.0005 32.0000 1.9557 1.9574 402.9220 403.3291 0.0634 -1.0000 -1.0000 3504451 1595313323.50 151.3943 60.0005 32.0000 1.9530 1.9546 403.2982 403.7064 0.0636 -1.0000 -1.0000 3504511 1595313323.60 151.3943 60.0005 32.0000 1.9540 1.9556 403.2889 403.6979 0.0636 -1.0000 -1.0000 3504811 1595313323.70 151.3618 60.0005 32.0000 1.9541 1.9558 403.2203 403.6301 0.0638 -1.0000 -1.0000 3504871 1595313323.80 151.3618 60.0005 32.0000 1.9541 1.9557 403.2481 403.6584 0.0638 -1.0000 -1.0000 3504931 1595313323.90 151.3618 60.0005 32.0000 1.9554 1.9570 402.9440 403.3528 0.0636 -1.0000 -1.0000 3505011 1595313324.00 151.3618 60.0005 32.0000 1.9555 1.9572 403.1168 403.5253 0.0636 -1.0000 -1.0000 3505071 1595313324.10 151.3618 60.0005 32.0000 1.9543 1.9560 403.2459 403.6550 0.0637 -1.0000 -1.0000 3505361 1595313324.20 151.3618 60.0005 32.0000 1.9522 1.9538 403.4004 403.8105 0.0638 -1.0000 -1.0000 3505431 1595313324.30 151.3426 60.0005 32.0000 1.9552 1.9568 403.2250 403.6340 0.0636 -1.0000 -1.0000 3505490 1595313324.40 151.3205 60.0005 32.0000 1.9577 1.9594 403.1298 403.5387 0.0637 -1.0000 -1.0000 3505551 1595313324.50 151.3205 60.0005 32.0000 1.9561 1.9578 402.8163 403.2242 0.0635 -1.0000 -1.0000 3505630 1595313324.60 151.3205 60.0005 32.0000 1.9529 1.9545 403.1331 403.5417 0.0636 -1.0000 -1.0000 3505810 1595313324.70 151.3205 60.0005 32.0000 1.9547 1.9564 403.2814 403.6895 0.0634 -1.0000 -1.0000 3505880 1595313324.80 151.3205 60.0005 32.0000 1.9541 1.9557 403.3515 403.7608 0.0636 -1.0000 -1.0000 3505940 1595313324.90 151.6104 60.0002 32.0000 1.9534 1.9551 403.1409 403.5498 0.0636 -1.0000 -1.0000 3506010 1595313325.00 151.6104 60.0002 32.0000 1.9559 1.9575 402.8387 403.2462 0.0634 -1.0000 -1.0000 3506080 1595313325.10 151.6104 60.0002 32.0000 1.9574 1.9590 402.9011 403.3093 0.0636 -1.0000 -1.0000 3506310 1595313325.20 151.6104 60.0002 32.0000 1.9550 1.9566 403.3078 403.7164 0.0636 -1.0000 -1.0000 3506370 1595313325.30 151.6104 60.0002 32.0000 1.9535 1.9552 403.3615 403.7698 0.0635 -1.0000 -1.0000 3506440 1595313325.40 151.4491 60.0002 32.0000 1.9555 1.9571 403.3087 403.7173 0.0636 -1.0000 -1.0000 3506510 1595313325.50 151.4283 60.0002 32.0000 1.9558 1.9574 403.0942 403.5027 0.0636 -1.0000 -1.0000 3506570 1595313325.60 151.4283 60.0002 32.0000 1.9572 1.9588 402.9910 403.3996 0.0637 -1.0000 -1.0000 3506640 1595313325.70 151.4283 60.0002 32.0000 1.9571 1.9588 403.0191 403.4280 0.0636 -1.0000 -1.0000 3507040 1595313325.80 151.4283 60.0002 32.0000 1.9553 1.9569 403.3825 403.7922 0.0637 -1.0000 -1.0000 3507100 1595313325.90 151.4283 60.0002 32.0000 1.9559 1.9575 403.3341 403.7430 0.0636 -1.0000 -1.0000 3507180 1595313326.00 151.4446 60.0002 32.0000 1.9571 1.9587 403.1378 403.5459 0.0635 -1.0000 -1.0000 3507240 1595313326.10 151.4637 60.0002 32.0000 1.9570 1.9586 402.8841 403.2932 0.0637 -1.0000 -1.0000 3507300 1595313326.20 151.4637 60.0002 32.0000 1.9553 1.9569 403.0966 403.5053 0.0636 -1.0000 -1.0000 3507570 1595313326.30 151.4637 60.0002 32.0000 1.9542 1.9558 403.3135 403.7223 0.0636 -1.0000 -1.0000 3507630 1595313326.40 151.4637 60.0002 32.0000 1.9542 1.9558 403.3245 403.7339 0.0636 -1.0000 -1.0000 3507689 1595313326.50 151.4637 60.0002 32.0000 1.9571 1.9587 403.3396 403.7477 0.0635 -1.0000 -1.0000 3507769 1595313326.60 151.4582 60.0002 32.0000 1.9568 1.9584 403.1185 403.5276 0.0637 -1.0000 -1.0000 3507829 1595313326.70 151.4558 60.0002 32.0000 1.9573 1.9589 402.9337 403.3421 0.0636 -1.0000 -1.0000 3508089 1595313326.80 151.4558 60.0002 32.0000 1.9572 1.9588 403.1949 403.6041 0.0637 -1.0000 -1.0000 3508159 1595313326.90 151.4558 60.0002 32.0000 1.9543 1.9559 403.1906 403.6000 0.0637 -1.0000 -1.0000 3508219 1595313327.00 151.4558 60.0002 32.0000 1.9528 1.9544 403.2403 403.6489 0.0635 -1.0000 -1.0000 3508289 1595313327.10 151.4558 60.0002 32.0000 1.9549 1.9565 403.1910 403.5994 0.0636 -1.0000 -1.0000 3508349 1595313327.20 151.5868 60.0002 32.0000 1.9575 1.9591 403.1124 403.5211 0.0636 -1.0000 -1.0000 3508419 1595313327.30 151.5868 60.0002 32.0000 1.9564 1.9581 402.9556 403.3643 0.0637 -1.0000 -1.0000 3508489 1595313327.40 151.5868 60.0002 32.0000 1.9560 1.9577 402.9497 403.3586 0.0636 -1.0000 -1.0000 3508549 1595313327.50 151.5868 60.0002 32.0000 1.9548 1.9564 403.2293 403.6379 0.0636 -1.0000 -1.0000 3508619 1595313327.60 151.5868 60.0002 32.0000 1.9532 1.9548 403.3714 403.7803 0.0636 -1.0000 -1.0000 3508689 1595313327.70 151.3120 60.0002 32.0000 1.9540 1.9556 403.2198 403.6291 0.0637 -1.0000 -1.0000 3509339 1595313327.80 151.3120 60.0002 32.0000 1.9557 1.9573 403.1941 403.6038 0.0637 -1.0000 -1.0000 3509398 1595313327.90 151.3120 60.0002 32.0000 1.9548 1.9564 402.9372 403.3456 0.0636 -1.0000 -1.0000 3509468 1595313328.00 151.3120 60.0002 32.0000 1.9558 1.9574 403.0605 403.4690 0.0636 -1.0000 -1.0000 3509539 1595313328.10 151.3120 60.0002 32.0000 1.9548 1.9564 403.1571 403.5658 0.0636 -1.0000 -1.0000 3509598 1595313328.20 151.3120 60.0002 32.0000 1.9558 1.9574 403.3061 403.7149 0.0636 -1.0000 -1.0000 3509668 1595313328.30 151.4379 60.0002 32.0000 1.9573 1.9589 403.0986 403.5073 0.0636 -1.0000 -1.0000 3509728 1595313328.40 151.6164 60.0002 32.0000 1.9573 1.9589 402.7437 403.1503 0.0634 -1.0000 -1.0000 3509798 1595313328.50 151.6164 60.0002 32.0000 1.9575 1.9591 403.0848 403.4928 0.0635 -1.0000 -1.0000 3509868 1595313328.60 151.6164 60.0002 32.0000 1.9544 1.9560 403.2605 403.6687 0.0637 -1.0000 -1.0000 3509928 1595313328.70 151.6164 60.0002 32.0000 1.9563 1.9580 403.2413 403.6522 0.0638 -1.0000 -1.0000 3509998 1595313328.80 151.6164 60.0002 32.0000 1.9562 1.9578 403.0675 403.4774 0.0638 -1.0000 -1.0000 3510068 1595313328.90 151.6297 60.0002 32.0000 1.9586 1.9603 403.0296 403.4394 0.0637 -1.0000 -1.0000 3510128 1595313329.00 151.6347 60.0002 32.0000 1.9554 1.9571 402.9187 403.3276 0.0637 -1.0000 -1.0000 3510198 1595313329.10 151.6347 60.0002 32.0000 1.9536 1.9552 403.1609 403.5686 0.0635 -1.0000 -1.0000 3510268 1595313329.20 151.6347 60.0002 32.0000 1.9536 1.9552 403.2620 403.6699 0.0634 -1.0000 -1.0000 3510328 1595313329.30 151.6347 60.0002 32.0000 1.9540 1.9556 403.2018 403.6102 0.0636 -1.0000 -1.0000 3510568 1595313329.40 151.6347 60.0002 32.0000 1.9564 1.9580 403.0132 403.4219 0.0636 -1.0000 -1.0000 3510628 1595313329.50 151.6347 60.0002 32.0000 1.9567 1.9583 402.8404 403.2490 0.0637 -1.0000 -1.0000 3510688 1595313329.60 151.6347 60.0002 32.0000 1.9563 1.9579 402.9045 403.3137 0.0637 -1.0000 -1.0000 3510758 1595313329.70 151.6347 60.0002 32.0000 1.9552 1.9568 403.1928 403.6015 0.0636 -1.0000 -1.0000 3510828 1595313329.80 151.6347 60.0002 32.0000 1.9559 1.9575 403.3491 403.7576 0.0635 -1.0000 -1.0000 3511048 1595313329.90 151.6347 60.0002 32.0000 1.9549 1.9565 403.3917 403.8013 0.0637 -1.0000 -1.0000 3511128 1595313330.00 151.6347 60.0002 32.0000 1.9559 1.9575 403.2361 403.6455 0.0636 -1.0000 -1.0000 3511188 1595313330.10 151.3469 60.0021 32.0000 1.9565 1.9582 402.9343 403.3425 0.0636 -1.0000 -1.0000 3511248 1595313330.20 151.3469 60.0021 32.0000 1.9573 1.9589 402.9457 403.3552 0.0637 -1.0000 -1.0000 3511328 1595313330.30 151.3469 60.0021 32.0000 1.9552 1.9569 402.9851 403.3934 0.0636 -1.0000 -1.0000 3511548 1595313330.40 151.3469 60.0021 32.0000 1.9548 1.9565 403.1726 403.5825 0.0638 -1.0000 -1.0000 3511607 1595313330.50 151.3469 60.0021 32.0000 1.9557 1.9573 403.1067 403.5166 0.0638 -1.0000 -1.0000 3511687 1595313330.60 151.3469 60.0021 32.0000 1.9562 1.9578 403.1114 403.5205 0.0636 -1.0000 -1.0000 3511747 1595313330.70 151.3354 60.0021 32.0000 1.9558 1.9574 402.9238 403.3330 0.0638 -1.0000 -1.0000 3511817 1595313330.80 151.3354 60.0021 32.0000 1.9559 1.9575 403.2971 403.7064 0.0637 -1.0000 -1.0000 3512047 1595313330.90 151.3354 60.0021 32.0000 1.9551 1.9567 403.3371 403.7454 0.0634 -1.0000 -1.0000 3512107 1595313331.00 151.3354 60.0021 32.0000 1.9543 1.9559 403.2087 403.6187 0.0639 -1.0000 -1.0000 3512177 1595313331.10 151.3354 60.0021 32.0000 1.9560 1.9576 403.2570 403.6658 0.0636 -1.0000 -1.0000 3512247 1595313331.20 151.3468 60.0021 32.0000 1.9577 1.9594 402.9449 403.3529 0.0635 -1.0000 -1.0000 3512307 1595313331.30 151.3563 60.0021 32.0000 1.9574 1.9591 403.0150 403.4231 0.0636 -1.0000 -1.0000 3513077 1595313331.40 151.3563 60.0021 32.0000 1.9573 1.9589 403.0942 403.5032 0.0636 -1.0000 -1.0000 3513137 1595313331.50 151.3563 60.0021 32.0000 1.9552 1.9568 403.1578 403.5662 0.0635 -1.0000 -1.0000 3513206 1595313331.60 151.3563 60.0021 32.0000 1.9551 1.9568 402.9163 403.3262 0.0638 -1.0000 -1.0000 3513276 1595313331.70 151.3563 60.0021 32.0000 1.9567 1.9583 402.7981 403.2064 0.0636 -1.0000 -1.0000 3513376 1595313331.80 151.6544 60.0021 32.0000 1.9570 1.9586 403.1125 403.5209 0.0636 -1.0000 -1.0000 3513436 1595313331.90 151.6544 60.0021 32.0000 1.9548 1.9565 403.5017 403.9114 0.0637 -1.0000 -1.0000 3513516 1595313332.00 151.6544 60.0021 32.0000 1.9547 1.9564 403.3232 403.7320 0.0636 -1.0000 -1.0000 3513576 1595313332.10 151.6544 60.0021 32.0000 1.9552 1.9569 403.2943 403.7042 0.0638 -1.0000 -1.0000 3513636 1595313332.20 151.6544 60.0021 32.0000 1.9552 1.9569 403.2631 403.6728 0.0637 -1.0000 -1.0000 3513706 1595313332.30 151.4348 60.0021 32.0000 1.9559 1.9575 402.9067 403.3155 0.0636 -1.0000 -1.0000 3513776 1595313332.40 151.4055 60.0021 32.0000 1.9552 1.9569 403.0556 403.4637 0.0635 -1.0000 -1.0000 3513836 1595313332.50 151.4055 60.0021 32.0000 1.9550 1.9566 403.2235 403.6324 0.0635 -1.0000 -1.0000 3513906 1595313332.60 151.4055 60.0021 32.0000 1.9537 1.9553 403.1890 403.5976 0.0637 -1.0000 -1.0000 3513966 1595313332.70 151.4055 60.0021 32.0000 1.9553 1.9569 402.8288 403.2370 0.0635 -1.0000 -1.0000 3514046 1595313332.80 151.4055 60.0021 32.0000 1.9561 1.9578 402.9022 403.3110 0.0636 -1.0000 -1.0000 3514116 1595313332.90 151.4055 60.0021 32.0000 1.9561 1.9577 402.9831 403.3913 0.0636 -1.0000 -1.0000 3514176 1595313333.00 151.4008 60.0021 32.0000 1.9559 1.9575 403.2703 403.6794 0.0637 -1.0000 -1.0000 3514246 1595313333.10 151.4008 60.0021 32.0000 1.9556 1.9572 403.3487 403.7585 0.0638 -1.0000 -1.0000 3514306 1595313333.20 151.4008 60.0021 32.0000 1.9540 1.9557 403.2606 403.6704 0.0637 -1.0000 -1.0000 3514376 1595313333.30 151.4008 60.0021 32.0000 1.9567 1.9584 403.2358 403.6444 0.0637 -1.0000 -1.0000 3515085 1595313333.40 151.4008 60.0021 32.0000 1.9555 1.9572 402.9910 403.3996 0.0635 -1.0000 -1.0000 3515145 1595313333.50 151.4008 60.0021 32.0000 1.9555 1.9571 402.9577 403.3684 0.0640 -1.0000 -1.0000 3515205 1595313333.60 151.4008 60.0021 32.0000 1.9562 1.9578 402.9292 403.3391 0.0638 -1.0000 -1.0000 3515285 1595313333.70 151.4008 60.0021 32.0000 1.9562 1.9578 403.1347 403.5441 0.0637 -1.0000 -1.0000 3515345 1595313333.80 151.4008 60.0021 32.0000 1.9549 1.9566 403.2304 403.6403 0.0638 -1.0000 -1.0000 3515405 1595313333.90 151.4008 60.0021 32.0000 1.9562 1.9578 403.1308 403.5393 0.0636 -1.0000 -1.0000 3515485 1595313334.00 151.4051 60.0021 32.0000 1.9566 1.9582 402.8781 403.2867 0.0637 -1.0000 -1.0000 3515545 1595313334.10 151.6619 60.0021 32.0000 1.9558 1.9575 403.0461 403.4545 0.0637 -1.0000 -1.0000 3515615 1595313334.20 151.6619 60.0021 32.0000 1.9576 1.9593 403.0771 403.4866 0.0636 -1.0000 -1.0000 3515685 1595313334.30 151.6619 60.0021 32.0000 1.9546 1.9562 403.3186 403.7277 0.0637 -1.0000 -1.0000 3515745 1595313334.40 151.6619 60.0021 32.0000 1.9552 1.9568 403.2521 403.6612 0.0637 -1.0000 -1.0000 3515805 1595313334.50 151.6619 60.0021 32.0000 1.9576 1.9592 403.1572 403.5665 0.0637 -1.0000 -1.0000 3515885 1595313334.60 151.6619 60.0021 32.0000 1.9583 1.9599 403.0290 403.4398 0.0639 -1.0000 -1.0000 3515945 1595313334.70 151.4750 60.0017 32.0000 1.9563 1.9579 402.8615 403.2696 0.0634 -1.0000 -1.0000 3516015 1595313334.80 151.2531 60.0012 32.0000 1.9553 1.9569 403.0887 403.4967 0.0636 -1.0000 -1.0000 3516315 1595313334.90 151.2531 60.0012 32.0000 1.9551 1.9567 403.3934 403.8016 0.0635 -1.0000 -1.0000 3516375 1595313335.00 151.2531 60.0012 32.0000 1.9564 1.9580 403.2022 403.6111 0.0636 -1.0000 -1.0000 3516445 1595313335.10 151.2531 60.0012 32.0000 1.9570 1.9586 402.9468 403.3561 0.0638 -1.0000 -1.0000 3516505 1595313335.20 151.2531 60.0012 32.0000 1.9563 1.9580 402.9914 403.4006 0.0637 -1.0000 -1.0000 3516575 1595313335.30 151.2531 60.0012 32.0000 1.9562 1.9579 403.1599 403.5689 0.0635 -1.0000 -1.0000 3516645 1595313335.40 151.2531 60.0012 32.0000 1.9543 1.9560 403.2903 403.6990 0.0636 -1.0000 -1.0000 3517025 1595313335.50 151.2531 60.0012 32.0000 1.9540 1.9556 403.3379 403.7460 0.0635 -1.0000 -1.0000 3517084 1595313335.60 151.2531 60.0012 32.0000 1.9554 1.9570 403.1584 403.5668 0.0636 -1.0000 -1.0000 3517164 1595313335.70 151.2531 60.0012 32.0000 1.9561 1.9577 403.2565 403.6660 0.0636 -1.0000 -1.0000 3517224 1595313335.80 151.4303 60.0012 32.0000 1.9569 1.9586 402.8788 403.2863 0.0635 -1.0000 -1.0000 3517294 1595313335.90 151.4367 60.0012 32.0000 1.9555 1.9572 403.1197 403.5285 0.0637 -1.0000 -1.0000 3517544 1595313336.00 151.4367 60.0012 32.0000 1.9539 1.9555 403.4273 403.8365 0.0637 -1.0000 -1.0000 3517604 1595313336.10 151.4367 60.0012 32.0000 1.9558 1.9574 403.3845 403.7951 0.0638 -1.0000 -1.0000 3517664 1595313336.20 151.4367 60.0012 32.0000 1.9564 1.9580 403.2262 403.6354 0.0637 -1.0000 -1.0000 3517744 1595313336.30 151.4367 60.0012 32.0000 1.9553 1.9569 402.8065 403.2147 0.0636 -1.0000 -1.0000 3517814 1595313336.40 151.4695 60.0012 32.0000 1.9553 1.9570 402.9981 403.4071 0.0636 -1.0000 -1.0000 3517884 1595313336.50 151.4695 60.0012 32.0000 1.9551 1.9567 403.2831 403.6926 0.0638 -1.0000 -1.0000 3517954 1595313336.60 151.4695 60.0012 32.0000 1.9553 1.9570 403.3779 403.7864 0.0636 -1.0000 -1.0000 3518014 1595313336.70 151.4695 60.0012 32.0000 1.9543 1.9560 403.2614 403.6703 0.0636 -1.0000 -1.0000 3518094 1595313336.80 151.4695 60.0012 32.0000 1.9565 1.9582 403.0667 403.4744 0.0635 -1.0000 -1.0000 3518154 1595313336.90 151.4695 60.0012 32.0000 1.9566 1.9582 402.8649 403.2745 0.0638 -1.0000 -1.0000 3518214 1595313337.00 151.3378 60.0012 32.0000 1.9556 1.9573 403.0756 403.4847 0.0636 -1.0000 -1.0000 3518284 1595313337.10 151.3211 60.0012 32.0000 1.9541 1.9557 403.2224 403.6309 0.0636 -1.0000 -1.0000 3518364 1595313337.20 151.3211 60.0012 32.0000 1.9547 1.9564 403.2334 403.6417 0.0635 -1.0000 -1.0000 3518424 1595313337.30 151.3211 60.0012 32.0000 1.9545 1.9561 402.9321 403.3404 0.0636 -1.0000 -1.0000 3518494 1595313337.40 151.3211 60.0012 32.0000 1.9551 1.9567 403.0083 403.4160 0.0634 -1.0000 -1.0000 3518564 1595313337.50 151.3211 60.0012 32.0000 1.9539 1.9555 403.3208 403.7297 0.0636 -1.0000 -1.0000 3518624 1595313337.60 151.3211 60.0012 32.0000 1.9551 1.9567 403.4297 403.8393 0.0638 -1.0000 -1.0000 3518694 1595313337.70 151.3211 60.0012 32.0000 1.9550 1.9567 403.2754 403.6852 0.0637 -1.0000 -1.0000 3518764 1595313337.80 151.3211 60.0012 32.0000 1.9559 1.9576 402.8433 403.2523 0.0637 -1.0000 -1.0000 3518824 1595313337.90 151.3211 60.0012 32.0000 1.9542 1.9558 402.8954 403.3041 0.0636 -1.0000 -1.0000 3519593 1595313338.00 151.3211 60.0012 32.0000 1.9548 1.9564 402.9597 403.3683 0.0636 -1.0000 -1.0000 3519653 1595313338.10 151.3786 60.0012 32.0000 1.9545 1.9562 403.3574 403.7660 0.0635 -1.0000 -1.0000 3519733 1595313338.20 151.3806 60.0012 32.0000 1.9566 1.9582 403.2701 403.6788 0.0637 -1.0000 -1.0000 3519803 1595313338.30 151.3806 60.0012 32.0000 1.9558 1.9574 403.0744 403.4823 0.0636 -1.0000 -1.0000 3519863 1595313338.40 151.3806 60.0012 32.0000 1.9570 1.9586 402.9876 403.3977 0.0638 -1.0000 -1.0000 3519923 1595313338.50 151.3806 60.0012 32.0000 1.9571 1.9587 403.1175 403.5269 0.0637 -1.0000 -1.0000 3520003 1595313338.60 151.3806 60.0012 32.0000 1.9554 1.9570 403.5412 403.9504 0.0636 -1.0000 -1.0000 3520063 1595313338.70 151.2911 60.0012 32.0000 1.9539 1.9555 403.3525 403.7615 0.0636 -1.0000 -1.0000 3520163 1595313338.80 151.2911 60.0012 32.0000 1.9550 1.9566 403.3364 403.7454 0.0636 -1.0000 -1.0000 3520223 1595313338.90 151.2911 60.0012 32.0000 1.9557 1.9573 402.9051 403.3127 0.0635 -1.0000 -1.0000 3520293 1595313339.00 151.2911 60.0012 32.0000 1.9561 1.9577 402.8272 403.2355 0.0636 -1.0000 -1.0000 3520363 1595313339.10 151.2911 60.0012 32.0000 1.9567 1.9583 402.9445 403.3527 0.0636 -1.0000 -1.0000 3520423 1595313339.20 151.5224 60.0008 32.0000 1.9564 1.9580 403.1752 403.5839 0.0637 -1.0000 -1.0000 3520483 1595313339.30 151.7206 60.0004 32.0000 1.9562 1.9578 403.2846 403.6943 0.0637 -1.0000 -1.0000 3520563 1595313339.40 151.7206 60.0004 32.0000 1.9566 1.9582 403.1564 403.5654 0.0636 -1.0000 -1.0000 3520623 1595313339.50 151.7206 60.0004 32.0000 1.9573 1.9589 402.8709 403.2788 0.0636 -1.0000 -1.0000 3521052 1595313339.60 151.7206 60.0004 32.0000 1.9565 1.9581 403.2248 403.6341 0.0637 -1.0000 -1.0000 3521122 1595313339.70 151.7206 60.0004 32.0000 1.9550 1.9567 403.1791 403.5879 0.0636 -1.0000 -1.0000 3521182 1595313339.80 151.7206 60.0004 32.0000 1.9540 1.9557 403.3368 403.7464 0.0636 -1.0000 -1.0000 3521242 1595313339.90 151.7206 60.0004 32.0000 1.9548 1.9564 403.3665 403.7747 0.0635 -1.0000 -1.0000 3521322 1595313340.00 151.7206 60.0004 32.0000 1.9572 1.9588 403.0556 403.4636 0.0636 -1.0000 -1.0000 3521562 1595313340.10 151.7206 60.0004 32.0000 1.9563 1.9580 402.9876 403.3959 0.0635 -1.0000 -1.0000 3521622 1595313340.20 151.7206 60.0004 32.0000 1.9559 1.9575 402.8577 403.2667 0.0637 -1.0000 -1.0000 3521692 1595313340.30 151.7206 60.0004 32.0000 1.9550 1.9567 402.8895 403.2970 0.0635 -1.0000 -1.0000 3521762 1595313340.40 151.7206 60.0004 32.0000 1.9534 1.9550 403.3072 403.7160 0.0636 -1.0000 -1.0000 3521822 1595313340.50 151.4240 60.0004 32.0000 1.9565 1.9581 403.2026 403.6120 0.0637 -1.0000 -1.0000 3522072 1595313340.60 151.4240 60.0004 32.0000 1.9574 1.9590 403.0619 403.4702 0.0636 -1.0000 -1.0000 3522132 1595313340.70 151.4240 60.0004 32.0000 1.9554 1.9570 403.0867 403.4957 0.0637 -1.0000 -1.0000 3522202 1595313340.80 151.4240 60.0004 32.0000 1.9542 1.9558 403.2545 403.6647 0.0638 -1.0000 -1.0000 3522262 1595313340.90 151.4240 60.0004 32.0000 1.9549 1.9565 403.3298 403.7390 0.0637 -1.0000 -1.0000 3522332 1595313341.00 151.4308 60.0004 32.0000 1.9546 1.9563 403.3257 403.7353 0.0637 -1.0000 -1.0000 3522402 1595313341.10 151.5365 60.0004 32.0000 1.9568 1.9584 403.0282 403.4364 0.0636 -1.0000 -1.0000 3522462 1595313341.20 151.5365 60.0004 32.0000 1.9568 1.9585 402.9816 403.3904 0.0636 -1.0000 -1.0000 3522522 1595313341.30 151.5365 60.0004 32.0000 1.9572 1.9588 402.9722 403.3811 0.0637 -1.0000 -1.0000 3522601 1595313341.40 151.5365 60.0004 32.0000 1.9558 1.9574 403.1129 403.5216 0.0636 -1.0000 -1.0000 3522662 1595313341.50 151.5365 60.0004 32.0000 1.9556 1.9572 403.2850 403.6940 0.0635 -1.0000 -1.0000 3522842 1595313341.60 151.6308 60.0004 32.0000 1.9563 1.9579 402.9884 403.3984 0.0639 -1.0000 -1.0000 3522921 1595313341.70 151.6308 60.0004 32.0000 1.9571 1.9587 402.9760 403.3843 0.0636 -1.0000 -1.0000 3522981 1595313341.80 151.6308 60.0004 32.0000 1.9567 1.9584 402.9945 403.4027 0.0635 -1.0000 -1.0000 3523041 1595313341.90 151.6308 60.0004 32.0000 1.9536 1.9552 403.1614 403.5701 0.0636 -1.0000 -1.0000 3523121 1595313342.00 151.6308 60.0004 32.0000 1.9537 1.9554 403.3795 403.7885 0.0636 -1.0000 -1.0000 3523341 1595313342.10 151.6308 60.0004 32.0000 1.9554 1.9571 403.2146 403.6234 0.0636 -1.0000 -1.0000 3523401 1595313342.20 151.5443 60.0004 32.0000 1.9566 1.9582 402.9302 403.3390 0.0637 -1.0000 -1.0000 3523481 1595313342.30 151.5443 60.0004 32.0000 1.9557 1.9573 402.8585 403.2676 0.0636 -1.0000 -1.0000 3523541 1595313342.40 151.5443 60.0004 32.0000 1.9548 1.9564 403.0838 403.4915 0.0634 -1.0000 -1.0000 3523601 1595313342.50 151.5443 60.0004 32.0000 1.9537 1.9553 403.2664 403.6746 0.0635 -1.0000 -1.0000 3524440 1595313342.60 151.5443 60.0004 32.0000 1.9563 1.9580 403.0287 403.4371 0.0637 -1.0000 -1.0000 3524500 1595313342.70 151.5443 60.0004 32.0000 1.9565 1.9581 403.0118 403.4221 0.0639 -1.0000 -1.0000 3524570 1595313342.80 151.2841 60.0004 32.0000 1.9557 1.9573 402.7629 403.1707 0.0635 -1.0000 -1.0000 3524641 1595313342.90 151.2841 60.0004 32.0000 1.9539 1.9556 403.0941 403.5026 0.0635 -1.0000 -1.0000 3524700 1595313343.00 151.2841 60.0004 32.0000 1.9543 1.9559 403.3883 403.7979 0.0638 -1.0000 -1.0000 3524770 1595313343.10 151.2841 60.0004 32.0000 1.9547 1.9563 403.1971 403.6062 0.0637 -1.0000 -1.0000 3524830 1595313343.20 151.2841 60.0004 32.0000 1.9559 1.9575 403.0652 403.4748 0.0638 -1.0000 -1.0000 3524900 1595313343.30 151.2841 60.0004 32.0000 1.9572 1.9589 402.9073 403.3174 0.0639 -1.0000 -1.0000 3524970 1595313343.40 151.6066 60.0004 32.0000 1.9562 1.9578 403.1479 403.5573 0.0637 -1.0000 -1.0000 3525030 1595313343.50 151.6066 60.0004 32.0000 1.9538 1.9554 403.2759 403.6844 0.0635 -1.0000 -1.0000 3525090 1595313343.60 151.6066 60.0004 32.0000 1.9549 1.9565 403.3970 403.8052 0.0635 -1.0000 -1.0000 3525170 1595313343.70 151.6066 60.0004 32.0000 1.9573 1.9589 402.9614 403.3716 0.0638 -1.0000 -1.0000 3525230 1595313343.80 151.6066 60.0004 32.0000 1.9559 1.9576 402.9470 403.3549 0.0634 -1.0000 -1.0000 3525300 1595313343.90 151.6066 60.0004 32.0000 1.9563 1.9579 403.1271 403.5350 0.0635 -1.0000 -1.0000 3525370 1595313344.00 151.6144 60.0004 32.0000 1.9550 1.9566 403.3344 403.7440 0.0636 -1.0000 -1.0000 3525440 1595313344.10 151.6454 60.0004 32.0000 1.9542 1.9558 403.4188 403.8275 0.0636 -1.0000 -1.0000 3525500 1595313344.20 151.6454 60.0004 32.0000 1.9561 1.9578 403.1955 403.6042 0.0636 -1.0000 -1.0000 3525570 1595313344.30 151.6454 60.0004 32.0000 1.9582 1.9598 403.0329 403.4412 0.0636 -1.0000 -1.0000 3525640 1595313344.40 151.4716 59.9994 32.0000 1.9560 1.9576 402.9405 403.3487 0.0635 -1.0000 -1.0000 3525700 1595313344.50 151.4838 59.9990 32.0000 1.9546 1.9563 403.2093 403.6183 0.0637 -1.0000 -1.0000 3525770 1595313344.60 151.4838 59.9990 32.0000 1.9550 1.9567 403.2084 403.6177 0.0637 -1.0000 -1.0000 3525840 1595313344.70 151.4838 59.9990 32.0000 1.9536 1.9552 403.3445 403.7535 0.0636 -1.0000 -1.0000 3525910 1595313344.80 151.4838 59.9990 32.0000 1.9546 1.9562 402.9129 403.3209 0.0636 -1.0000 -1.0000 3525970 1595313344.90 151.4838 59.9990 32.0000 1.9572 1.9589 402.8594 403.2684 0.0637 -1.0000 -1.0000 3526040 1595313345.00 151.4838 59.9990 32.0000 1.9556 1.9572 402.9385 403.3464 0.0635 -1.0000 -1.0000 3526110 1595313345.10 151.4838 59.9990 32.0000 1.9546 1.9563 403.0508 403.4599 0.0637 -1.0000 -1.0000 3526170 1595313345.20 151.3550 59.9990 32.0000 1.9544 1.9560 403.2365 403.6458 0.0636 -1.0000 -1.0000 3526240 1595313345.30 151.3131 59.9990 32.0000 1.9543 1.9559 403.3253 403.7335 0.0636 -1.0000 -1.0000 3526309 1595313345.40 151.3131 59.9990 32.0000 1.9546 1.9562 403.2794 403.6887 0.0636 -1.0000 -1.0000 3526369 1595313345.50 151.3131 59.9990 32.0000 1.9566 1.9582 402.9330 403.3419 0.0637 -1.0000 -1.0000 3526440 1595313345.60 151.3131 59.9990 32.0000 1.9557 1.9573 402.6996 403.1083 0.0637 -1.0000 -1.0000 3526839 1595313345.70 151.3131 59.9990 32.0000 1.9558 1.9574 402.8769 403.2849 0.0635 -1.0000 -1.0000 3526899 1595313345.80 151.3131 59.9990 32.0000 1.9567 1.9584 403.1931 403.6029 0.0638 -1.0000 -1.0000 3526959 1595313345.90 151.2048 59.9990 32.0000 1.9553 1.9570 403.3402 403.7503 0.0637 -1.0000 -1.0000 3527039 1595313346.00 151.2048 59.9990 32.0000 1.9545 1.9561 403.3745 403.7841 0.0637 -1.0000 -1.0000 3527099 1595313346.10 151.2048 59.9990 32.0000 1.9551 1.9567 403.0526 403.4625 0.0638 -1.0000 -1.0000 3527159 1595313346.20 151.2048 59.9990 32.0000 1.9560 1.9576 402.8170 403.2259 0.0636 -1.0000 -1.0000 3527229 1595313346.30 151.2048 59.9990 32.0000 1.9564 1.9580 403.0020 403.4108 0.0637 -1.0000 -1.0000 3527299 1595313346.40 151.2048 59.9990 32.0000 1.9563 1.9580 403.4521 403.8607 0.0635 -1.0000 -1.0000 3527359 1595313346.50 151.4331 59.9990 32.0000 1.9544 1.9561 403.4115 403.8203 0.0636 -1.0000 -1.0000 3527429 1595313346.60 151.3372 59.9990 32.0000 1.9535 1.9551 403.1732 403.5818 0.0636 -1.0000 -1.0000 3527489 1595313346.70 151.3372 59.9990 32.0000 1.9550 1.9566 403.0880 403.4987 0.0639 -1.0000 -1.0000 3527889 1595313346.80 151.3372 59.9990 32.0000 1.9562 1.9578 402.8938 403.3036 0.0638 -1.0000 -1.0000 3527949 1595313346.90 151.3372 59.9990 32.0000 1.9577 1.9593 403.0101 403.4179 0.0635 -1.0000 -1.0000 3528009 1595313347.00 151.3372 59.9990 32.0000 1.9559 1.9575 403.4176 403.8256 0.0634 -1.0000 -1.0000 3528088 1595313347.10 151.5063 59.9990 32.0000 1.9558 1.9574 403.3447 403.7538 0.0637 -1.0000 -1.0000 3528148 1595313347.20 151.5063 59.9990 32.0000 1.9558 1.9574 403.2578 403.6661 0.0635 -1.0000 -1.0000 3528329 1595313347.30 151.5063 59.9990 32.0000 1.9560 1.9576 403.0051 403.4138 0.0636 -1.0000 -1.0000 3528408 1595313347.40 151.5063 59.9990 32.0000 1.9554 1.9570 402.8088 403.2171 0.0636 -1.0000 -1.0000 3528468 1595313347.50 151.5063 59.9990 32.0000 1.9563 1.9579 403.0416 403.4501 0.0637 -1.0000 -1.0000 3528528 1595313347.60 151.5063 59.9990 32.0000 1.9536 1.9553 403.1165 403.5260 0.0637 -1.0000 -1.0000 3528598 1595313347.70 151.5950 59.9990 32.0000 1.9532 1.9548 403.2886 403.6979 0.0637 -1.0000 -1.0000 3528858 1595313347.80 151.6037 59.9990 32.0000 1.9555 1.9571 403.2219 403.6313 0.0636 -1.0000 -1.0000 3528918 1595313347.90 151.6037 59.9990 32.0000 1.9568 1.9584 403.0802 403.4891 0.0637 -1.0000 -1.0000 3528988 1595313348.00 151.6037 59.9990 32.0000 1.9578 1.9595 403.0941 403.5045 0.0638 -1.0000 -1.0000 3529048 1595313348.10 151.4898 59.9990 32.0000 1.9557 1.9573 403.3313 403.7407 0.0637 -1.0000 -1.0000 3529118 1595313348.20 151.4036 59.9990 32.0000 1.9536 1.9552 403.3515 403.7611 0.0637 -1.0000 -1.0000 3529858 1595313348.30 151.4036 59.9990 32.0000 1.9540 1.9556 403.2850 403.6939 0.0637 -1.0000 -1.0000 3529918 1595313348.40 151.4036 59.9990 32.0000 1.9570 1.9586 403.2398 403.6495 0.0637 -1.0000 -1.0000 3529978 1595313348.50 151.4036 59.9990 32.0000 1.9560 1.9576 402.9961 403.4048 0.0636 -1.0000 -1.0000 3530058 1595313348.60 151.4036 59.9990 32.0000 1.9557 1.9573 402.8169 403.2255 0.0636 -1.0000 -1.0000 3530118 1595313348.70 151.5925 59.9990 32.0000 1.9551 1.9568 402.8446 403.2532 0.0636 -1.0000 -1.0000 3530307 1595313348.80 151.5925 59.9990 32.0000 1.9556 1.9572 403.2635 403.6725 0.0637 -1.0000 -1.0000 3530367 1595313348.90 151.5925 59.9990 32.0000 1.9560 1.9576 403.2970 403.7074 0.0638 -1.0000 -1.0000 3530427 1595313349.00 151.5925 59.9990 32.0000 1.9567 1.9583 403.2718 403.6815 0.0637 -1.0000 -1.0000 3530507 1595313349.10 151.5925 59.9990 32.0000 1.9565 1.9581 403.0854 403.4936 0.0636 -1.0000 -1.0000 3530567 1595313349.20 151.5199 59.9990 32.0000 1.9559 1.9576 403.0399 403.4494 0.0637 -1.0000 -1.0000 3530627 1595313349.30 151.7138 59.9990 32.0000 1.9548 1.9564 403.2574 403.6660 0.0636 -1.0000 -1.0000 3530697 1595313349.40 151.7138 59.9990 32.0000 1.9559 1.9576 403.5238 403.9336 0.0637 -1.0000 -1.0000 3530767 1595313349.50 151.7138 59.9990 32.0000 1.9576 1.9593 403.2108 403.6205 0.0637 -1.0000 -1.0000 3530827 1595313349.60 151.7138 59.9990 32.0000 1.9580 1.9596 402.9910 403.4006 0.0638 -1.0000 -1.0000 3530897 1595313349.70 151.7138 59.9990 32.0000 1.9563 1.9580 402.8406 403.2501 0.0637 -1.0000 -1.0000 3530957 1595313349.80 151.5215 60.0001 32.0000 1.9550 1.9566 403.0562 403.4656 0.0637 -1.0000 -1.0000 3531347 1595313349.90 151.5215 60.0001 32.0000 1.9535 1.9551 403.2448 403.6543 0.0637 -1.0000 -1.0000 3531427 1595313350.00 151.5215 60.0001 32.0000 1.9536 1.9553 403.2640 403.6727 0.0637 -1.0000 -1.0000 3531487 1595313350.10 151.5215 60.0001 32.0000 1.9529 1.9545 403.2828 403.6927 0.0637 -1.0000 -1.0000 3531547 1595313350.20 151.5215 60.0001 32.0000 1.9542 1.9558 403.1941 403.6022 0.0635 -1.0000 -1.0000 3531627 1595313350.30 151.5215 60.0001 32.0000 1.9560 1.9576 402.9475 403.3558 0.0635 -1.0000 -1.0000 3531687 1595313350.40 151.5215 60.0001 32.0000 1.9562 1.9578 403.2746 403.6842 0.0638 -1.0000 -1.0000 3531747 1595313350.50 151.5215 60.0001 32.0000 1.9554 1.9570 403.3569 403.7668 0.0637 -1.0000 -1.0000 3531817 1595313350.60 151.5215 60.0001 32.0000 1.9530 1.9546 403.3202 403.7292 0.0637 -1.0000 -1.0000 3531887 1595313350.70 151.5215 60.0001 32.0000 1.9566 1.9582 403.1389 403.5490 0.0638 -1.0000 -1.0000 3531957 1595313350.80 151.5215 60.0001 32.0000 1.9565 1.9581 403.0361 403.4448 0.0636 -1.0000 -1.0000 3532396 1595313350.90 151.5215 60.0001 32.0000 1.9563 1.9579 402.9397 403.3478 0.0635 -1.0000 -1.0000 3532456 1595313351.00 151.7261 60.0001 32.0000 1.9560 1.9576 403.0991 403.5077 0.0636 -1.0000 -1.0000 3532526 1595313351.10 151.7261 60.0001 32.0000 1.9572 1.9588 403.4255 403.8347 0.0637 -1.0000 -1.0000 3532596 1595313351.20 151.7261 60.0001 32.0000 1.9562 1.9579 403.3977 403.8069 0.0636 -1.0000 -1.0000 3532656 1595313351.30 151.7261 60.0001 32.0000 1.9567 1.9583 403.2974 403.7070 0.0637 -1.0000 -1.0000 3532726 1595313351.40 151.7261 60.0001 32.0000 1.9584 1.9600 402.9636 403.3729 0.0637 -1.0000 -1.0000 3532786 1595313351.50 151.7261 60.0001 32.0000 1.9561 1.9577 403.0648 403.4740 0.0637 -1.0000 -1.0000 3532856 1595313351.60 151.7261 60.0001 32.0000 1.9548 1.9564 403.3668 403.7760 0.0635 -1.0000 -1.0000 3532926 1595313351.70 151.7261 60.0001 32.0000 1.9557 1.9573 403.3298 403.7386 0.0637 -1.0000 -1.0000 3533036 1595313351.80 151.7261 60.0001 32.0000 1.9569 1.9585 403.2246 403.6337 0.0636 -1.0000 -1.0000 3533106 1595313351.90 151.7261 60.0001 32.0000 1.9562 1.9578 402.9262 403.3340 0.0635 -1.0000 -1.0000 3533176 1595313352.00 151.7261 60.0001 32.0000 1.9562 1.9578 402.8903 403.2992 0.0637 -1.0000 -1.0000 3533236 1595313352.10 151.7156 60.0001 32.0000 1.9545 1.9561 403.2980 403.7063 0.0636 -1.0000 -1.0000 3533296 1595313352.20 151.5549 60.0001 32.0000 1.9540 1.9556 403.3643 403.7736 0.0636 -1.0000 -1.0000 3533376 1595313352.30 151.5549 60.0001 32.0000 1.9541 1.9557 403.5325 403.9434 0.0639 -1.0000 -1.0000 3533556 1595313352.40 151.5549 60.0001 32.0000 1.9544 1.9561 403.2000 403.6095 0.0637 -1.0000 -1.0000 3533626 1595313352.50 151.5549 60.0001 32.0000 1.9574 1.9591 402.8472 403.2564 0.0637 -1.0000 -1.0000 3533696 1595313352.60 151.5549 60.0001 32.0000 1.9575 1.9591 403.0212 403.4299 0.0636 -1.0000 -1.0000 3533756 1595313352.70 151.5549 60.0001 32.0000 1.9547 1.9563 403.0958 403.5049 0.0636 -1.0000 -1.0000 3533836 1595313352.80 151.5549 60.0001 32.0000 1.9555 1.9572 403.4930 403.9029 0.0638 -1.0000 -1.0000 3533895 1595313352.90 151.6188 60.0001 32.0000 1.9553 1.9570 403.3061 403.7154 0.0637 -1.0000 -1.0000 3533955 1595313353.00 151.6188 60.0001 32.0000 1.9575 1.9591 403.2933 403.7031 0.0638 -1.0000 -1.0000 3534036 1595313353.10 151.6188 60.0001 32.0000 1.9571 1.9587 402.9225 403.3314 0.0637 -1.0000 -1.0000 3534095 1595313353.20 151.6188 60.0001 32.0000 1.9564 1.9580 403.1771 403.5864 0.0637 -1.0000 -1.0000 3534155 1595313353.30 151.6188 60.0001 32.0000 1.9554 1.9570 403.2716 403.6811 0.0637 -1.0000 -1.0000 3534345 1595313353.40 151.6582 60.0001 32.0000 1.9537 1.9554 403.2633 403.6707 0.0635 -1.0000 -1.0000 3534405 1595313353.50 151.6582 60.0001 32.0000 1.9530 1.9547 403.1240 403.5330 0.0637 -1.0000 -1.0000 3534465 1595313353.60 151.6582 60.0001 32.0000 1.9560 1.9577 402.7728 403.1811 0.0636 -1.0000 -1.0000 3534545 1595313353.70 151.6582 60.0001 32.0000 1.9561 1.9577 402.9559 403.3642 0.0636 -1.0000 -1.0000 3534605 1595313353.80 151.6582 60.0001 32.0000 1.9551 1.9567 403.2256 403.6343 0.0635 -1.0000 -1.0000 3534665 1595313353.90 151.6540 60.0001 32.0000 1.9547 1.9563 403.4154 403.8242 0.0636 -1.0000 -1.0000 3534735 1595313354.00 151.6342 60.0001 32.0000 1.9535 1.9551 403.2688 403.6781 0.0637 -1.0000 -1.0000 3534805 1595313354.10 151.6342 60.0001 32.0000 1.9545 1.9561 403.3003 403.7087 0.0635 -1.0000 -1.0000 3534865 1595313354.20 151.6342 60.0001 32.0000 1.9546 1.9563 403.1344 403.5420 0.0634 -1.0000 -1.0000 3534935 1595313354.30 151.6342 60.0001 32.0000 1.9570 1.9587 402.9153 403.3233 0.0636 -1.0000 -1.0000 3534995 1595313354.40 151.6342 60.0001 32.0000 1.9570 1.9587 402.8308 403.2396 0.0637 -1.0000 -1.0000 3535335 1595313354.50 151.5009 60.0001 32.0000 1.9557 1.9573 402.7951 403.2041 0.0638 -1.0000 -1.0000 3535405 1595313354.60 151.5009 60.0001 32.0000 1.9555 1.9571 403.1463 403.5546 0.0634 -1.0000 -1.0000 3535465 1595313354.70 151.5009 60.0001 32.0000 1.9565 1.9582 403.2486 403.6572 0.0637 -1.0000 -1.0000 3535545 1595313354.80 151.5009 60.0001 32.0000 1.9579 1.9596 402.8992 403.3098 0.0639 -1.0000 -1.0000 3535605 1595313354.90 151.5009 60.0001 32.0000 1.9565 1.9581 403.1542 403.5638 0.0638 -1.0000 -1.0000 3535665 1595313355.00 151.5009 60.0001 32.0000 1.9553 1.9569 403.2577 403.6670 0.0636 -1.0000 -1.0000 3535745 1595313355.10 151.2743 59.9993 32.0000 1.9559 1.9576 403.2099 403.6188 0.0636 -1.0000 -1.0000 3535804 1595313355.20 151.2743 59.9993 32.0000 1.9561 1.9578 403.1301 403.5396 0.0638 -1.0000 -1.0000 3535865 1595313355.30 151.2743 59.9993 32.0000 1.9566 1.9583 402.9605 403.3696 0.0637 -1.0000 -1.0000 3535935 1595313355.40 151.2743 59.9993 32.0000 1.9570 1.9586 402.7941 403.2020 0.0635 -1.0000 -1.0000 3536584 1595313355.50 151.2743 59.9993 32.0000 1.9551 1.9567 403.1025 403.5102 0.0634 -1.0000 -1.0000 3536654 1595313355.60 151.4339 59.9993 32.0000 1.9560 1.9576 403.3135 403.7224 0.0635 -1.0000 -1.0000 3536724 1595313355.70 151.5273 59.9993 32.0000 1.9561 1.9577 403.2620 403.6709 0.0638 -1.0000 -1.0000 3536784 1595313355.80 151.5273 59.9993 32.0000 1.9570 1.9586 402.8760 403.2853 0.0637 -1.0000 -1.0000 3536844 1595313355.90 151.5273 59.9993 32.0000 1.9560 1.9576 402.9081 403.3168 0.0636 -1.0000 -1.0000 3537094 1595313356.00 151.5273 59.9993 32.0000 1.9558 1.9574 402.9858 403.3943 0.0636 -1.0000 -1.0000 3537154 1595313356.10 151.5273 59.9993 32.0000 1.9539 1.9555 403.2103 403.6197 0.0637 -1.0000 -1.0000 3537214 1595313356.20 151.6306 59.9993 32.0000 1.9547 1.9564 403.3312 403.7413 0.0638 -1.0000 -1.0000 3537284 1595313356.30 151.6306 59.9993 32.0000 1.9541 1.9558 403.2610 403.6711 0.0638 -1.0000 -1.0000 3537354 1595313356.40 151.6306 59.9993 32.0000 1.9569 1.9585 403.2788 403.6870 0.0635 -1.0000 -1.0000 3537584 1595313356.50 151.6306 59.9993 32.0000 1.9568 1.9584 402.9305 403.3392 0.0637 -1.0000 -1.0000 3537654 1595313356.60 151.6306 59.9993 32.0000 1.9571 1.9587 402.8354 403.2446 0.0637 -1.0000 -1.0000 3537714 1595313356.70 151.5498 59.9993 32.0000 1.9548 1.9564 403.0977 403.5060 0.0636 -1.0000 -1.0000 3537793 1595313356.80 151.5445 59.9993 32.0000 1.9540 1.9556 403.1279 403.5368 0.0636 -1.0000 -1.0000 3537854 1595313356.90 151.5445 59.9993 32.0000 1.9553 1.9569 403.0073 403.4163 0.0637 -1.0000 -1.0000 3538833 1595313357.00 151.5445 59.9993 32.0000 1.9573 1.9589 402.9705 403.3790 0.0636 -1.0000 -1.0000 3538933 1595313357.10 151.5445 59.9993 32.0000 1.9574 1.9591 402.9164 403.3258 0.0637 -1.0000 -1.0000 3538993 1595313357.20 151.5440 59.9993 32.0000 1.9540 1.9556 403.0863 403.4955 0.0637 -1.0000 -1.0000 3539053 1595313357.30 151.5205 59.9993 32.0000 1.9539 1.9555 403.3436 403.7526 0.0636 -1.0000 -1.0000 3539123 1595313357.40 151.5205 59.9993 32.0000 1.9537 1.9553 403.2151 403.6239 0.0636 -1.0000 -1.0000 3539193 1595313357.50 151.5205 59.9993 32.0000 1.9577 1.9593 403.1722 403.5814 0.0637 -1.0000 -1.0000 3539253 1595313357.60 151.5205 59.9993 32.0000 1.9585 1.9602 402.9683 403.3766 0.0636 -1.0000 -1.0000 3539323 1595313357.70 151.5205 59.9993 32.0000 1.9573 1.9590 402.9595 403.3676 0.0635 -1.0000 -1.0000 3539393 1595313357.80 151.4637 59.9993 32.0000 1.9559 1.9575 403.2259 403.6357 0.0637 -1.0000 -1.0000 3539453 1595313357.90 151.4637 59.9993 32.0000 1.9550 1.9567 403.1445 403.5538 0.0637 -1.0000 -1.0000 3539523 1595313358.00 151.4637 59.9993 32.0000 1.9568 1.9584 403.0246 403.4329 0.0635 -1.0000 -1.0000 3539583 1595313358.10 151.4637 59.9993 32.0000 1.9564 1.9580 403.0612 403.4691 0.0635 -1.0000 -1.0000 3539653 1595313358.20 151.4637 59.9993 32.0000 1.9584 1.9601 402.9289 403.3374 0.0636 -1.0000 -1.0000 3539723 1595313358.30 151.4649 59.9993 32.0000 1.9575 1.9591 403.1093 403.5178 0.0636 -1.0000 -1.0000 3539792 1595313358.40 151.4702 59.9993 32.0000 1.9550 1.9567 403.1585 403.5674 0.0636 -1.0000 -1.0000 3539853 1595313358.50 151.4702 59.9993 32.0000 1.9551 1.9567 403.2693 403.6786 0.0638 -1.0000 -1.0000 3539922 1595313358.60 151.4702 59.9993 32.0000 1.9553 1.9570 403.4407 403.8508 0.0638 -1.0000 -1.0000 3539982 1595313358.70 151.4702 59.9993 32.0000 1.9546 1.9562 403.1832 403.5922 0.0636 -1.0000 -1.0000 3540062 1595313358.80 151.4702 59.9993 32.0000 1.9560 1.9576 402.9308 403.3404 0.0638 -1.0000 -1.0000 3540122 1595313358.90 151.4702 59.9993 32.0000 1.9559 1.9576 402.8792 403.2878 0.0636 -1.0000 -1.0000 3540182 1595313359.00 151.4855 59.9993 32.0000 1.9570 1.9586 403.1499 403.5584 0.0636 -1.0000 -1.0000 3540252 1595313359.10 151.4995 59.9993 32.0000 1.9556 1.9572 403.3964 403.8045 0.0635 -1.0000 -1.0000 3540322 1595313359.20 151.4995 59.9993 32.0000 1.9552 1.9568 403.3061 403.7155 0.0637 -1.0000 -1.0000 3540382 1595313359.30 151.4995 59.9993 32.0000 1.9544 1.9560 403.1192 403.5288 0.0637 -1.0000 -1.0000 3540452 1595313359.40 151.4995 59.9993 32.0000 1.9557 1.9573 402.7880 403.1978 0.0638 -1.0000 -1.0000 3540512 1595313359.50 151.4995 59.9993 32.0000 1.9559 1.9575 402.8521 403.2608 0.0636 -1.0000 -1.0000 3541242 1595313359.60 151.5735 60.0008 32.0000 1.9553 1.9570 403.2459 403.6546 0.0636 -1.0000 -1.0000 3541322 1595313359.70 151.5735 60.0008 32.0000 1.9551 1.9568 403.2993 403.7095 0.0637 -1.0000 -1.0000 3541382 1595313359.80 151.5735 60.0008 32.0000 1.9553 1.9569 403.3159 403.7247 0.0636 -1.0000 -1.0000 3541452 1595313359.90 151.5735 60.0008 32.0000 1.9565 1.9581 402.9785 403.3861 0.0634 -1.0000 -1.0000 3541522 1595313360.00 151.5735 60.0008 32.0000 1.9564 1.9581 402.9787 403.3876 0.0637 -1.0000 -1.0000 3541582 1595313360.10 151.5697 60.0008 32.0000 1.9559 1.9576 403.0339 403.4424 0.0635 -1.0000 -1.0000 3541642 1595313360.20 151.5658 60.0008 32.0000 1.9556 1.9573 403.3200 403.7296 0.0638 -1.0000 -1.0000 3541721 1595313360.30 151.5658 60.0008 32.0000 1.9552 1.9568 402.9840 403.3930 0.0637 -1.0000 -1.0000 3541781 1595313360.40 151.5658 60.0008 32.0000 1.9583 1.9599 402.9837 403.3922 0.0636 -1.0000 -1.0000 3541842 1595313360.50 151.5658 60.0008 32.0000 1.9563 1.9579 403.1246 403.5330 0.0636 -1.0000 -1.0000 3541911 1595313360.60 151.5658 60.0008 32.0000 1.9550 1.9566 403.6099 404.0205 0.0638 -1.0000 -1.0000 3541981 1595313360.70 151.6054 60.0008 32.0000 1.9561 1.9577 403.4278 403.8378 0.0637 -1.0000 -1.0000 3542051 1595313360.80 151.6997 60.0008 32.0000 1.9578 1.9594 403.3885 403.7978 0.0636 -1.0000 -1.0000 3542111 1595313360.90 151.6997 60.0008 32.0000 1.9587 1.9604 402.9796 403.3879 0.0636 -1.0000 -1.0000 3542181 1595313361.00 151.6997 60.0008 32.0000 1.9548 1.9565 403.0982 403.5066 0.0635 -1.0000 -1.0000 3542251 1595313361.10 151.6997 60.0008 32.0000 1.9524 1.9541 403.1954 403.6054 0.0638 -1.0000 -1.0000 3542311 1595313361.20 151.6997 60.0008 32.0000 1.9539 1.9555 403.0708 403.4799 0.0637 -1.0000 -1.0000 3542381 1595313361.30 151.3569 60.0008 32.0000 1.9569 1.9585 402.8621 403.2716 0.0638 -1.0000 -1.0000 3542451 1595313361.40 151.3569 60.0008 32.0000 1.9567 1.9583 402.8801 403.2889 0.0637 -1.0000 -1.0000 3542511 1595313361.50 151.3569 60.0008 32.0000 1.9557 1.9573 403.2570 403.6668 0.0638 -1.0000 -1.0000 3542571 1595313361.60 151.3569 60.0008 32.0000 1.9532 1.9549 403.2399 403.6496 0.0637 -1.0000 -1.0000 3542651 1595313361.70 151.3569 60.0008 32.0000 1.9539 1.9555 403.2706 403.6796 0.0636 -1.0000 -1.0000 3542711 1595313361.80 151.4132 60.0008 32.0000 1.9541 1.9557 403.2175 403.6257 0.0635 -1.0000 -1.0000 3542771 1595313361.90 151.4465 60.0008 32.0000 1.9564 1.9580 403.1524 403.5618 0.0637 -1.0000 -1.0000 3542871 1595313362.00 151.4465 60.0008 32.0000 1.9577 1.9593 402.8699 403.2792 0.0637 -1.0000 -1.0000 3542941 1595313362.10 151.4465 60.0008 32.0000 1.9560 1.9576 402.9356 403.3450 0.0638 -1.0000 -1.0000 3543621 1595313362.20 151.4465 60.0008 32.0000 1.9561 1.9577 403.0538 403.4625 0.0636 -1.0000 -1.0000 3543700 1595313362.30 151.4465 60.0008 32.0000 1.9563 1.9579 403.2156 403.6252 0.0638 -1.0000 -1.0000 3543761 1595313362.40 151.4078 60.0008 32.0000 1.9565 1.9581 403.2427 403.6523 0.0637 -1.0000 -1.0000 3543820 1595313362.50 151.4078 60.0008 32.0000 1.9560 1.9577 403.1202 403.5295 0.0637 -1.0000 -1.0000 3543890 1595313362.60 151.4078 60.0008 32.0000 1.9566 1.9583 402.7910 403.2001 0.0637 -1.0000 -1.0000 3543960 1595313362.70 151.4078 60.0008 32.0000 1.9556 1.9572 402.9550 403.3635 0.0636 -1.0000 -1.0000 3544030 1595313362.80 151.4078 60.0008 32.0000 1.9554 1.9571 403.1395 403.5482 0.0636 -1.0000 -1.0000 3544090 1595313362.90 151.4078 60.0008 32.0000 1.9546 1.9562 403.3512 403.7596 0.0635 -1.0000 -1.0000 3544150 1595313363.00 151.6971 60.0008 32.0000 1.9554 1.9570 403.4108 403.8195 0.0636 -1.0000 -1.0000 3544230 1595313363.10 151.6971 60.0008 32.0000 1.9566 1.9582 403.1788 403.5883 0.0637 -1.0000 -1.0000 3544460 1595313363.20 151.6971 60.0008 32.0000 1.9567 1.9583 403.0144 403.4237 0.0637 -1.0000 -1.0000 3544520 1595313363.30 151.6971 60.0008 32.0000 1.9578 1.9595 402.8511 403.2602 0.0637 -1.0000 -1.0000 3544590 1595313363.40 151.6971 60.0008 32.0000 1.9550 1.9566 403.1777 403.5869 0.0636 -1.0000 -1.0000 3544650 1595313363.50 151.5941 60.0008 32.0000 1.9543 1.9559 403.4084 403.8180 0.0637 -1.0000 -1.0000 3544720 1595313363.60 151.5941 60.0008 32.0000 1.9552 1.9569 403.1804 403.5891 0.0635 -1.0000 -1.0000 3544870 1595313363.70 151.5941 60.0008 32.0000 1.9553 1.9570 403.0420 403.4498 0.0636 -1.0000 -1.0000 3544930 1595313363.80 151.5941 60.0008 32.0000 1.9560 1.9576 402.8855 403.2940 0.0636 -1.0000 -1.0000 3544990 1595313363.90 151.5941 60.0008 32.0000 1.9553 1.9570 402.9756 403.3848 0.0636 -1.0000 -1.0000 3545070 1595313364.00 151.5941 60.0008 32.0000 1.9543 1.9559 403.2796 403.6884 0.0637 -1.0000 -1.0000 3545130 1595313364.10 151.5387 60.0008 32.0000 1.9551 1.9567 403.3926 403.8033 0.0638 -1.0000 -1.0000 3545190 1595313364.20 151.5387 60.0008 32.0000 1.9553 1.9569 403.1845 403.5929 0.0636 -1.0000 -1.0000 3545260 1595313364.30 151.5387 60.0008 32.0000 1.9564 1.9580 403.0401 403.4496 0.0638 -1.0000 -1.0000 3545330 1595313364.40 151.5387 60.0008 32.0000 1.9561 1.9577 402.8105 403.2193 0.0637 -1.0000 -1.0000 3545390 1595313364.50 151.5387 60.0008 32.0000 1.9564 1.9580 403.0263 403.4356 0.0638 -1.0000 -1.0000 3545469 1595313364.60 151.5140 59.9999 32.0000 1.9555 1.9571 403.3876 403.7966 0.0635 -1.0000 -1.0000 3545640 1595313364.70 151.5076 59.9996 32.0000 1.9561 1.9578 403.5423 403.9521 0.0637 -1.0000 -1.0000 3545720 1595313364.80 151.5076 59.9996 32.0000 1.9554 1.9570 403.2709 403.6802 0.0637 -1.0000 -1.0000 3545779 1595313364.90 151.5076 59.9996 32.0000 1.9574 1.9590 402.9997 403.4084 0.0636 -1.0000 -1.0000 3545839 1595313365.00 151.5076 59.9996 32.0000 1.9570 1.9587 402.9441 403.3532 0.0636 -1.0000 -1.0000 3545919 1595313365.10 151.5076 59.9996 32.0000 1.9561 1.9578 402.9735 403.3821 0.0636 -1.0000 -1.0000 3546099 1595313365.20 151.4001 59.9996 32.0000 1.9539 1.9556 403.1024 403.5111 0.0636 -1.0000 -1.0000 3546159 1595313365.30 151.4001 59.9996 32.0000 1.9552 1.9569 403.2948 403.7038 0.0637 -1.0000 -1.0000 3546239 1595313365.40 151.4001 59.9996 32.0000 1.9556 1.9573 403.2162 403.6256 0.0637 -1.0000 -1.0000 3546299 1595313365.50 151.4001 59.9996 32.0000 1.9551 1.9568 403.0901 403.4980 0.0635 -1.0000 -1.0000 3546359 1595313365.60 151.4001 59.9996 32.0000 1.9563 1.9580 402.9432 403.3521 0.0637 -1.0000 -1.0000 3546429 1595313365.70 151.4060 59.9996 32.0000 1.9555 1.9571 403.1482 403.5570 0.0636 -1.0000 -1.0000 3546879 1595313365.80 151.4544 59.9996 32.0000 1.9560 1.9576 403.4983 403.9071 0.0636 -1.0000 -1.0000 3546949 1595313365.90 151.4544 59.9996 32.0000 1.9557 1.9573 403.3018 403.7109 0.0637 -1.0000 -1.0000 3547019 1595313366.00 151.4544 59.9996 32.0000 1.9560 1.9577 402.8949 403.3043 0.0638 -1.0000 -1.0000 3547219 1595313366.10 151.4544 59.9996 32.0000 1.9552 1.9568 402.8787 403.2880 0.0638 -1.0000 -1.0000 3547279 1595313366.20 151.4544 59.9996 32.0000 1.9548 1.9565 402.7843 403.1939 0.0637 -1.0000 -1.0000 3547359 1595313366.30 151.6173 59.9996 32.0000 1.9534 1.9550 403.0683 403.4770 0.0637 -1.0000 -1.0000 3547419 1595313366.40 151.7723 59.9996 32.0000 1.9566 1.9582 403.3337 403.7433 0.0637 -1.0000 -1.0000 3547478 1595313366.50 151.7723 59.9996 32.0000 1.9553 1.9569 403.2234 403.6328 0.0637 -1.0000 -1.0000 3547558 1595313366.60 151.7723 59.9996 32.0000 1.9567 1.9584 403.0842 403.4936 0.0637 -1.0000 -1.0000 3547619 1595313366.70 151.7723 59.9996 32.0000 1.9580 1.9596 403.1968 403.6060 0.0636 -1.0000 -1.0000 3547848 1595313366.80 151.7723 59.9996 32.0000 1.9568 1.9584 403.4957 403.9057 0.0638 -1.0000 -1.0000 3547918 1595313366.90 151.7723 59.9996 32.0000 1.9563 1.9580 403.3504 403.7590 0.0636 -1.0000 -1.0000 3547978 1595313367.00 151.7011 59.9996 32.0000 1.9563 1.9579 403.2624 403.6719 0.0638 -1.0000 -1.0000 3548058 1595313367.10 151.6601 59.9996 32.0000 1.9568 1.9585 402.8059 403.2153 0.0637 -1.0000 -1.0000 3548118 1595313367.20 151.6601 59.9996 32.0000 1.9553 1.9569 403.1025 403.5118 0.0637 -1.0000 -1.0000 3548358 1595313367.30 151.6601 59.9996 32.0000 1.9545 1.9561 403.3543 403.7639 0.0637 -1.0000 -1.0000 3548428 1595313367.40 151.6601 59.9996 32.0000 1.9552 1.9569 403.3903 403.7990 0.0636 -1.0000 -1.0000 3548488 1595313367.50 151.6601 59.9996 32.0000 1.9545 1.9561 403.1358 403.5456 0.0638 -1.0000 -1.0000 3548558 1595313367.60 151.4897 59.9996 32.0000 1.9547 1.9563 402.8375 403.2471 0.0637 -1.0000 -1.0000 3548628 1595313367.70 151.4897 59.9996 32.0000 1.9566 1.9582 402.8387 403.2458 0.0635 -1.0000 -1.0000 3549068 1595313367.80 151.4897 59.9996 32.0000 1.9563 1.9580 403.0509 403.4601 0.0637 -1.0000 -1.0000 3549128 1595313367.90 151.4897 59.9996 32.0000 1.9541 1.9557 403.1911 403.5997 0.0635 -1.0000 -1.0000 3549198 1595313368.00 151.4897 59.9996 32.0000 1.9559 1.9575 403.1799 403.5883 0.0635 -1.0000 -1.0000 3549268 1595313368.10 151.4897 59.9996 32.0000 1.9555 1.9572 403.0136 403.4217 0.0636 -1.0000 -1.0000 3549328 1595313368.20 151.4273 59.9996 32.0000 1.9556 1.9572 402.7349 403.1441 0.0637 -1.0000 -1.0000 3549398 1595313368.30 151.3672 59.9996 32.0000 1.9530 1.9546 402.8983 403.3063 0.0635 -1.0000 -1.0000 3549458 1595313368.40 151.3672 59.9996 32.0000 1.9556 1.9573 403.1906 403.5995 0.0637 -1.0000 -1.0000 3549528 1595313368.50 151.3672 59.9996 32.0000 1.9536 1.9553 403.2242 403.6343 0.0637 -1.0000 -1.0000 3549598 1595313368.60 151.3672 59.9996 32.0000 1.9541 1.9558 403.1312 403.5396 0.0635 -1.0000 -1.0000 3549658 1595313368.70 151.3672 59.9996 32.0000 1.9564 1.9580 402.8657 403.2733 0.0635 -1.0000 -1.0000 3549738 1595313368.80 151.3639 59.9996 32.0000 1.9558 1.9574 402.8695 403.2782 0.0637 -1.0000 -1.0000 3549797 1595313368.90 151.3622 59.9996 32.0000 1.9563 1.9579 403.0001 403.4091 0.0636 -1.0000 -1.0000 3549858 1595313369.00 151.3622 59.9996 32.0000 1.9543 1.9560 403.2656 403.6744 0.0636 -1.0000 -1.0000 3549928 1595313369.10 151.3622 59.9996 32.0000 1.9538 1.9554 403.2931 403.7024 0.0636 -1.0000 -1.0000 3549997 1595313369.20 151.3622 59.9996 32.0000 1.9554 1.9570 403.1027 403.5112 0.0637 -1.0000 -1.0000 3550057 1595313369.30 151.3622 59.9996 32.0000 1.9566 1.9582 402.9249 403.3348 0.0638 -1.0000 -1.0000 3550347 1595313369.40 151.5114 59.9996 32.0000 1.9567 1.9583 402.7793 403.1875 0.0636 -1.0000 -1.0000 3550407 1595313369.50 151.5114 59.9996 32.0000 1.9566 1.9582 402.7678 403.1765 0.0637 -1.0000 -1.0000 3550477 1595313369.60 151.5114 59.9996 32.0000 1.9563 1.9579 402.9280 403.3350 0.0634 -1.0000 -1.0000 3550547 1595313369.70 151.5114 59.9996 32.0000 1.9559 1.9575 403.3095 403.7186 0.0637 -1.0000 -1.0000 3550607 1595313369.80 151.5114 59.9996 32.0000 1.9550 1.9566 403.4127 403.8210 0.0635 -1.0000 -1.0000 3551097 1595313369.90 151.3459 60.0000 32.0000 1.9554 1.9570 403.3188 403.7287 0.0637 -1.0000 -1.0000 3551167 1595313370.00 151.3261 60.0001 32.0000 1.9566 1.9583 403.0273 403.4373 0.0639 -1.0000 -1.0000 3551227 1595313370.10 151.3261 60.0001 32.0000 1.9557 1.9574 402.8463 403.2555 0.0637 -1.0000 -1.0000 3551297 1595313370.20 151.3261 60.0001 32.0000 1.9547 1.9563 402.9641 403.3737 0.0637 -1.0000 -1.0000 3551367 1595313370.30 151.3261 60.0001 32.0000 1.9562 1.9578 403.1541 403.5633 0.0637 -1.0000 -1.0000 3551427 1595313370.40 151.3261 60.0001 32.0000 1.9554 1.9570 403.1585 403.5668 0.0636 -1.0000 -1.0000 3551497 1595313370.50 151.3283 60.0001 32.0000 1.9548 1.9565 403.1901 403.5995 0.0638 -1.0000 -1.0000 3551567 1595313370.60 151.4148 60.0001 32.0000 1.9551 1.9568 403.2426 403.6527 0.0638 -1.0000 -1.0000 3551626 1595313370.70 151.4148 60.0001 32.0000 1.9551 1.9568 402.9361 403.3446 0.0636 -1.0000 -1.0000 3551696 1595313370.80 151.4148 60.0001 32.0000 1.9546 1.9562 402.7301 403.1387 0.0637 -1.0000 -1.0000 3552056 1595313370.90 151.4148 60.0001 32.0000 1.9556 1.9572 402.9543 403.3635 0.0637 -1.0000 -1.0000 3552116 1595313371.00 151.4148 60.0001 32.0000 1.9562 1.9578 403.0418 403.4503 0.0636 -1.0000 -1.0000 3552186 1595313371.10 151.7259 60.0001 32.0000 1.9551 1.9568 403.0771 403.4864 0.0638 -1.0000 -1.0000 3552256 1595313371.20 151.7259 60.0001 32.0000 1.9552 1.9568 403.0047 403.4131 0.0636 -1.0000 -1.0000 3552316 1595313371.30 151.7259 60.0001 32.0000 1.9577 1.9593 402.9484 403.3571 0.0637 -1.0000 -1.0000 3552606 1595313371.40 151.7259 60.0001 32.0000 1.9562 1.9578 402.6863 403.0946 0.0636 -1.0000 -1.0000 3552666 1595313371.50 151.7259 60.0001 32.0000 1.9570 1.9586 402.9732 403.3822 0.0636 -1.0000 -1.0000 3552726 1595313371.60 151.7259 60.0001 32.0000 1.9553 1.9569 403.0751 403.4838 0.0636 -1.0000 -1.0000 3552806 1595313371.70 151.5250 60.0001 32.0000 1.9528 1.9545 403.1038 403.5134 0.0637 -1.0000 -1.0000 3552866 1595313371.80 151.5250 60.0001 32.0000 1.9540 1.9557 403.2737 403.6827 0.0637 -1.0000 -1.0000 3553106 1595313371.90 151.5250 60.0001 32.0000 1.9566 1.9582 403.2752 403.6844 0.0637 -1.0000 -1.0000 3553176 1595313372.00 151.5250 60.0001 32.0000 1.9567 1.9583 403.0093 403.4178 0.0636 -1.0000 -1.0000 3553236 1595313372.10 151.5250 60.0001 32.0000 1.9565 1.9581 402.8889 403.2977 0.0637 -1.0000 -1.0000 3553336 1595313372.20 151.5250 60.0001 32.0000 1.9542 1.9558 403.3699 403.7802 0.0637 -1.0000 -1.0000 3553405 1595313372.30 151.3205 60.0001 32.0000 1.9541 1.9557 403.2694 403.6783 0.0637 -1.0000 -1.0000 3553466 1595313372.40 151.3205 60.0001 32.0000 1.9562 1.9578 403.2766 403.6864 0.0637 -1.0000 -1.0000 3553536 1595313372.50 151.3205 60.0001 32.0000 1.9560 1.9576 402.8664 403.2746 0.0635 -1.0000 -1.0000 3553605 1595313372.60 151.3205 60.0001 32.0000 1.9561 1.9577 402.7461 403.1542 0.0636 -1.0000 -1.0000 3553666 1595313372.70 151.3205 60.0001 32.0000 1.9554 1.9571 403.1817 403.5900 0.0635 -1.0000 -1.0000 3553735 1595313372.80 151.4002 60.0001 32.0000 1.9557 1.9573 403.4441 403.8544 0.0637 -1.0000 -1.0000 3553865 1595313372.90 151.4767 60.0001 32.0000 1.9577 1.9593 403.0426 403.4514 0.0636 -1.0000 -1.0000 3553925 1595313373.00 151.4767 60.0001 32.0000 1.9560 1.9577 402.7050 403.1135 0.0637 -1.0000 -1.0000 3553995 1595313373.10 151.4767 60.0001 32.0000 1.9547 1.9563 402.9090 403.3183 0.0638 -1.0000 -1.0000 3554065 1595313373.20 151.4767 60.0001 32.0000 1.9552 1.9568 402.9756 403.3856 0.0638 -1.0000 -1.0000 3554125 1595313373.30 151.4767 60.0001 32.0000 1.9559 1.9576 403.1963 403.6051 0.0636 -1.0000 -1.0000 3554365 1595313373.40 151.5646 60.0001 32.0000 1.9566 1.9582 403.1403 403.5491 0.0636 -1.0000 -1.0000 3554425 1595313373.50 151.5646 60.0001 32.0000 1.9569 1.9586 402.8757 403.2835 0.0635 -1.0000 -1.0000 3554485 1595313373.60 151.5646 60.0001 32.0000 1.9571 1.9587 402.8963 403.3041 0.0635 -1.0000 -1.0000 3554565 1595313373.70 151.5646 60.0001 32.0000 1.9565 1.9582 403.2068 403.6158 0.0637 -1.0000 -1.0000 3554625 1595313373.80 151.5646 60.0001 32.0000 1.9543 1.9559 403.3141 403.7231 0.0636 -1.0000 -1.0000 3554685 1595313373.90 151.5646 60.0001 32.0000 1.9541 1.9558 403.2791 403.6890 0.0637 -1.0000 -1.0000 3555155 1595313374.00 151.4997 60.0001 32.0000 1.9560 1.9576 403.1946 403.6034 0.0637 -1.0000 -1.0000 3555215 1595313374.10 151.3115 60.0001 32.0000 1.9576 1.9592 402.9657 403.3745 0.0636 -1.0000 -1.0000 3555275 1595313374.20 151.3115 60.0001 32.0000 1.9561 1.9577 402.8204 403.2293 0.0638 -1.0000 -1.0000 3555355 1595313374.30 151.3115 60.0001 32.0000 1.9558 1.9574 402.8452 403.2555 0.0639 -1.0000 -1.0000 3555414 1595313374.40 151.3115 60.0001 32.0000 1.9549 1.9565 403.1245 403.5346 0.0638 -1.0000 -1.0000 3555634 1595313374.50 151.3115 60.0001 32.0000 1.9572 1.9588 403.1031 403.5122 0.0636 -1.0000 -1.0000 3555704 1595313374.60 151.4864 60.0012 32.0000 1.9571 1.9588 402.9430 403.3519 0.0638 -1.0000 -1.0000 3555774 1595313374.70 151.4864 60.0012 32.0000 1.9564 1.9581 403.0476 403.4568 0.0638 -1.0000 -1.0000 3555844 1595313374.80 151.4864 60.0012 32.0000 1.9556 1.9573 403.4405 403.8502 0.0635 -1.0000 -1.0000 3555904 1595313374.90 151.4864 60.0012 32.0000 1.9547 1.9563 403.2474 403.6564 0.0637 -1.0000 -1.0000 3556084 1595313375.00 151.4864 60.0012 32.0000 1.9549 1.9566 403.0360 403.4454 0.0638 -1.0000 -1.0000 3556154 1595313375.10 151.4566 60.0012 32.0000 1.9569 1.9585 402.9410 403.3504 0.0637 -1.0000 -1.0000 3556214 1595313375.20 151.3593 60.0012 32.0000 1.9567 1.9583 402.9059 403.3137 0.0635 -1.0000 -1.0000 3556284 1595313375.30 151.3593 60.0012 32.0000 1.9553 1.9569 403.0919 403.5000 0.0636 -1.0000 -1.0000 3556354 1595313375.40 151.3593 60.0012 32.0000 1.9542 1.9559 403.2662 403.6746 0.0636 -1.0000 -1.0000 3556584 1595313375.50 151.3593 60.0012 32.0000 1.9555 1.9571 403.0879 403.4970 0.0636 -1.0000 -1.0000 3556644 1595313375.60 151.3593 60.0012 32.0000 1.9573 1.9589 402.8874 403.2954 0.0635 -1.0000 -1.0000 3556714 1595313375.70 151.6407 60.0012 32.0000 1.9575 1.9591 403.1138 403.5236 0.0639 -1.0000 -1.0000 3556784 1595313375.80 151.6407 60.0012 32.0000 1.9554 1.9570 403.2055 403.6164 0.0639 -1.0000 -1.0000 3556844 1595313375.90 151.6407 60.0012 32.0000 1.9550 1.9566 403.4858 403.8962 0.0638 -1.0000 -1.0000 3557123 1595313376.00 151.6407 60.0012 32.0000 1.9548 1.9565 403.3140 403.7232 0.0636 -1.0000 -1.0000 3557193 1595313376.10 151.6407 60.0012 32.0000 1.9560 1.9577 403.1502 403.5598 0.0638 -1.0000 -1.0000 3557253 1595313376.20 151.6407 60.0012 32.0000 1.9563 1.9580 403.0381 403.4482 0.0638 -1.0000 -1.0000 3557324 1595313376.30 151.5605 60.0012 32.0000 1.9556 1.9572 402.6478 403.0555 0.0636 -1.0000 -1.0000 3557383 1595313376.40 151.5605 60.0012 32.0000 1.9556 1.9573 402.9031 403.3125 0.0638 -1.0000 -1.0000 3557863 1595313376.50 151.5605 60.0012 32.0000 1.9539 1.9555 403.1755 403.5837 0.0635 -1.0000 -1.0000 3557943 1595313376.60 151.5605 60.0012 32.0000 1.9549 1.9565 403.2547 403.6641 0.0636 -1.0000 -1.0000 3558003 1595313376.70 151.5605 60.0012 32.0000 1.9547 1.9563 403.2071 403.6161 0.0637 -1.0000 -1.0000 3558073 1595313376.80 151.5479 60.0012 32.0000 1.9556 1.9572 403.1221 403.5319 0.0637 -1.0000 -1.0000 3558133 1595313376.90 151.5192 60.0012 32.0000 1.9562 1.9578 402.9011 403.3090 0.0635 -1.0000 -1.0000 3558833 1595313377.00 151.5192 60.0012 32.0000 1.9567 1.9583 402.8780 403.2870 0.0638 -1.0000 -1.0000 3558903 1595313377.10 151.5192 60.0012 32.0000 1.9556 1.9572 403.0190 403.4278 0.0636 -1.0000 -1.0000 3558973 1595313377.20 151.5192 60.0012 32.0000 1.9551 1.9568 403.2725 403.6811 0.0636 -1.0000 -1.0000 3559033 1595313377.30 151.5192 60.0012 32.0000 1.9548 1.9565 403.2413 403.6521 0.0639 -1.0000 -1.0000 3559102 1595313377.40 151.3631 60.0012 32.0000 1.9558 1.9574 403.1243 403.5335 0.0636 -1.0000 -1.0000 3559162 1595313377.50 151.3631 60.0012 32.0000 1.9575 1.9591 403.0306 403.4398 0.0638 -1.0000 -1.0000 3559232 1595313377.60 151.3631 60.0012 32.0000 1.9560 1.9577 402.7021 403.1095 0.0636 -1.0000 -1.0000 3559302 1595313377.70 151.3631 60.0012 32.0000 1.9530 1.9546 403.3096 403.7190 0.0636 -1.0000 -1.0000 3559382 1595313377.80 151.3631 60.0012 32.0000 1.9544 1.9561 403.3367 403.7452 0.0635 -1.0000 -1.0000 3559442 1595313377.90 151.3643 60.0012 32.0000 1.9563 1.9579 403.4228 403.8333 0.0638 -1.0000 -1.0000 3559512 1595313378.00 151.3658 60.0012 32.0000 1.9569 1.9586 403.0771 403.4860 0.0637 -1.0000 -1.0000 3559582 1595313378.10 151.3658 60.0012 32.0000 1.9568 1.9584 402.8828 403.2915 0.0636 -1.0000 -1.0000 3559642 1595313378.20 151.3658 60.0012 32.0000 1.9564 1.9580 403.0074 403.4154 0.0636 -1.0000 -1.0000 3559712 1595313378.30 151.3658 60.0012 32.0000 1.9555 1.9571 403.1222 403.5315 0.0636 -1.0000 -1.0000 3559782 1595313378.40 151.3658 60.0012 32.0000 1.9537 1.9553 403.2742 403.6828 0.0636 -1.0000 -1.0000 3559842 1595313378.50 151.3656 60.0012 32.0000 1.9552 1.9568 403.3711 403.7816 0.0638 -1.0000 -1.0000 3559912 1595313378.60 151.3648 60.0012 32.0000 1.9565 1.9582 403.2948 403.7033 0.0635 -1.0000 -1.0000 3559972 1595313378.70 151.3648 60.0012 32.0000 1.9537 1.9554 403.1363 403.5462 0.0637 -1.0000 -1.0000 3600052 1595313378.80 151.3648 60.0012 32.0000 1.9544 1.9560 403.0415 403.4504 0.0637 -1.0000 -1.0000 3600112 1595313378.90 151.3648 60.0012 32.0000 1.9537 1.9553 403.1430 403.5531 0.0639 -1.0000 -1.0000 3600172 1595313379.00 151.3648 60.0012 32.0000 1.9523 1.9539 403.2942 403.7029 0.0637 -1.0000 -1.0000 3600252 1595313379.10 151.3648 60.0012 32.0000 1.9546 1.9563 403.2008 403.6104 0.0636 -1.0000 -1.0000 3600312 1595313379.20 151.4328 60.0012 32.0000 1.9566 1.9583 403.0497 403.4584 0.0636 -1.0000 -1.0000 3600372 1595313379.30 151.5812 60.0012 32.0000 1.9590 1.9607 402.9769 403.3856 0.0636 -1.0000 -1.0000 3600442 1595313379.40 151.5812 60.0012 32.0000 1.9556 1.9573 402.8315 403.2394 0.0635 -1.0000 -1.0000 3600512 1595313379.50 151.5812 60.0012 32.0000 1.9531 1.9547 403.3304 403.7383 0.0635 -1.0000 -1.0000 3600852 1595313379.60 151.5812 60.0012 32.0000 1.9546 1.9563 403.3249 403.7347 0.0638 -1.0000 -1.0000 3600932 1595313379.70 151.5812 60.0012 32.0000 1.9535 1.9551 403.3472 403.7571 0.0638 -1.0000 -1.0000 3600991 1595313379.80 151.5196 60.0019 32.0000 1.9541 1.9557 402.9905 403.3995 0.0637 -1.0000 -1.0000 3601052 1595313379.90 151.5196 60.0019 32.0000 1.9538 1.9555 402.7735 403.1821 0.0637 -1.0000 -1.0000 3601121 1595313380.00 151.5196 60.0019 32.0000 1.9562 1.9578 402.9380 403.3465 0.0636 -1.0000 -1.0000 3601371 1595313380.10 151.5196 60.0019 32.0000 1.9564 1.9580 403.1788 403.5873 0.0636 -1.0000 -1.0000 3601431 1595313380.20 151.5196 60.0019 32.0000 1.9560 1.9576 403.3425 403.7519 0.0637 -1.0000 -1.0000 3601511 1595313380.30 151.5196 60.0019 32.0000 1.9550 1.9567 403.3884 403.7986 0.0637 -1.0000 -1.0000 3601571 1595313380.40 151.4094 60.0019 32.0000 1.9569 1.9585 403.1731 403.5815 0.0635 -1.0000 -1.0000 3601631 1595313380.50 151.4050 60.0019 32.0000 1.9560 1.9576 403.1209 403.5308 0.0638 -1.0000 -1.0000 3601871 1595313380.60 151.4050 60.0019 32.0000 1.9571 1.9587 402.7693 403.1784 0.0637 -1.0000 -1.0000 3601931 1595313380.70 151.4050 60.0019 32.0000 1.9566 1.9583 402.7989 403.2075 0.0636 -1.0000 -1.0000 3602001 1595313380.80 151.4050 60.0019 32.0000 1.9569 1.9586 402.9403 403.3491 0.0637 -1.0000 -1.0000 3602061 1595313380.90 151.4336 60.0019 32.0000 1.9554 1.9570 403.3060 403.7161 0.0638 -1.0000 -1.0000 3602131 1595313381.00 151.5399 60.0019 32.0000 1.9564 1.9581 403.2671 403.6773 0.0638 -1.0000 -1.0000 3602331 1595313381.10 151.5399 60.0019 32.0000 1.9558 1.9574 403.0004 403.4101 0.0637 -1.0000 -1.0000 3602391 1595313381.20 151.5399 60.0019 32.0000 1.9562 1.9578 402.8073 403.2156 0.0636 -1.0000 -1.0000 3602451 1595313381.30 151.5399 60.0019 32.0000 1.9554 1.9571 403.2590 403.6689 0.0637 -1.0000 -1.0000 3602521 1595313381.40 151.5399 60.0019 32.0000 1.9533 1.9549 403.1595 403.5685 0.0637 -1.0000 -1.0000 3602591 1595313381.50 151.5280 60.0019 32.0000 1.9547 1.9564 403.1789 403.5865 0.0635 -1.0000 -1.0000 3602651 1595313381.60 151.5280 60.0019 32.0000 1.9557 1.9574 403.1827 403.5932 0.0638 -1.0000 -1.0000 3602721 1595313381.70 151.5280 60.0019 32.0000 1.9568 1.9585 402.7999 403.2085 0.0636 -1.0000 -1.0000 3602781 1595313381.80 151.5280 60.0019 32.0000 1.9565 1.9582 402.8553 403.2645 0.0637 -1.0000 -1.0000 3602851 1595313381.90 151.5280 60.0019 32.0000 1.9565 1.9582 402.8463 403.2550 0.0636 -1.0000 -1.0000 3602921 1595313382.00 151.4784 60.0019 32.0000 1.9551 1.9567 403.1305 403.5399 0.0638 -1.0000 -1.0000 3603401 1595313382.10 151.4098 60.0019 32.0000 1.9552 1.9569 403.0207 403.4289 0.0636 -1.0000 -1.0000 3603471 1595313382.20 151.4098 60.0019 32.0000 1.9572 1.9588 402.9384 403.3476 0.0637 -1.0000 -1.0000 3603541 1595313382.30 151.4098 60.0019 32.0000 1.9562 1.9578 402.7737 403.1825 0.0637 -1.0000 -1.0000 3603601 1595313382.40 151.4098 60.0019 32.0000 1.9569 1.9586 402.8573 403.2657 0.0636 -1.0000 -1.0000 3603660 1595313382.50 151.4098 60.0019 32.0000 1.9559 1.9575 403.1314 403.5410 0.0638 -1.0000 -1.0000 3603741 1595313382.60 151.4098 60.0019 32.0000 1.9543 1.9559 403.1844 403.5935 0.0636 -1.0000 -1.0000 3603800 1595313382.70 151.4584 60.0019 32.0000 1.9571 1.9588 403.1776 403.5868 0.0637 -1.0000 -1.0000 3603870 1595313382.80 151.4584 60.0019 32.0000 1.9555 1.9571 402.9249 403.3342 0.0637 -1.0000 -1.0000 3603941 1595313382.90 151.4584 60.0019 32.0000 1.9567 1.9584 402.8141 403.2238 0.0637 -1.0000 -1.0000 3604010 1595313383.00 151.4584 60.0019 32.0000 1.9555 1.9571 402.7765 403.1843 0.0636 -1.0000 -1.0000 3604080 1595313383.10 151.4584 60.0019 32.0000 1.9540 1.9557 403.1216 403.5308 0.0637 -1.0000 -1.0000 3604140 1595313383.20 151.4204 60.0019 32.0000 1.9545 1.9562 403.1618 403.5700 0.0635 -1.0000 -1.0000 3604200 1595313383.30 151.3960 60.0019 32.0000 1.9565 1.9581 403.1385 403.5484 0.0639 -1.0000 -1.0000 3604280 1595313383.40 151.3960 60.0019 32.0000 1.9564 1.9580 402.8454 403.2540 0.0636 -1.0000 -1.0000 3604340 1595313383.50 151.3960 60.0019 32.0000 1.9549 1.9565 402.6603 403.0691 0.0637 -1.0000 -1.0000 3604400 1595313383.60 151.3960 60.0019 32.0000 1.9551 1.9567 402.8343 403.2430 0.0636 -1.0000 -1.0000 3604840 1595313383.70 151.3960 60.0019 32.0000 1.9545 1.9561 403.1574 403.5656 0.0636 -1.0000 -1.0000 3604910 1595313383.80 151.5609 60.0019 32.0000 1.9549 1.9565 403.2434 403.6529 0.0637 -1.0000 -1.0000 3604970 1595313383.90 151.5609 60.0019 32.0000 1.9555 1.9571 403.0525 403.4615 0.0636 -1.0000 -1.0000 3605040 1595313384.00 151.5609 60.0019 32.0000 1.9553 1.9569 403.1547 403.5637 0.0637 -1.0000 -1.0000 3605100 1595313384.10 151.5609 60.0019 32.0000 1.9550 1.9566 402.9425 403.3513 0.0635 -1.0000 -1.0000 3605380 1595313384.20 151.5609 60.0019 32.0000 1.9553 1.9569 403.0184 403.4275 0.0637 -1.0000 -1.0000 3605460 1595313384.30 151.5609 60.0019 32.0000 1.9545 1.9561 403.1069 403.5157 0.0636 -1.0000 -1.0000 3605520 1595313384.40 151.4146 60.0019 32.0000 1.9538 1.9554 403.1061 403.5145 0.0635 -1.0000 -1.0000 3605579 1595313384.50 151.4146 60.0019 32.0000 1.9542 1.9559 403.0976 403.5069 0.0637 -1.0000 -1.0000 3605650 1595313384.60 151.4146 60.0019 32.0000 1.9549 1.9565 402.8537 403.2620 0.0636 -1.0000 -1.0000 3605909 1595313384.70 151.4146 60.0019 32.0000 1.9573 1.9589 402.8488 403.2575 0.0636 -1.0000 -1.0000 3605979 1595313384.80 151.4146 60.0019 32.0000 1.9564 1.9580 402.8968 403.3052 0.0636 -1.0000 -1.0000 3606049 1595313384.90 151.4065 60.0017 32.0000 1.9543 1.9559 403.1845 403.5938 0.0638 -1.0000 -1.0000 3606109 1595313385.00 151.3416 59.9998 32.0000 1.9542 1.9559 403.2328 403.6421 0.0636 -1.0000 -1.0000 3606179 1595313385.10 151.3416 59.9998 32.0000 1.9549 1.9566 403.0685 403.4776 0.0637 -1.0000 -1.0000 3606369 1595313385.20 151.3416 59.9998 32.0000 1.9551 1.9568 403.0560 403.4658 0.0638 -1.0000 -1.0000 3606429 1595313385.30 151.3416 59.9998 32.0000 1.9543 1.9559 402.9486 403.3577 0.0636 -1.0000 -1.0000 3606499 1595313385.40 151.3416 59.9998 32.0000 1.9565 1.9582 402.9647 403.3728 0.0635 -1.0000 -1.0000 3606559 1595313385.50 151.6673 59.9998 32.0000 1.9562 1.9578 403.1157 403.5250 0.0638 -1.0000 -1.0000 3606629 1595313385.60 151.6673 59.9998 32.0000 1.9552 1.9569 403.3268 403.7363 0.0637 -1.0000 -1.0000 3607119 1595313385.70 151.6673 59.9998 32.0000 1.9578 1.9595 403.2693 403.6788 0.0637 -1.0000 -1.0000 3607179 1595313385.80 151.6673 59.9998 32.0000 1.9567 1.9584 402.8840 403.2921 0.0635 -1.0000 -1.0000 3607239 1595313385.90 151.6673 59.9998 32.0000 1.9557 1.9573 402.9127 403.3205 0.0636 -1.0000 -1.0000 3607309 1595313386.00 151.5862 59.9998 32.0000 1.9572 1.9589 403.0912 403.5008 0.0638 -1.0000 -1.0000 3607379 1595313386.10 151.4945 59.9998 32.0000 1.9540 1.9556 403.2501 403.6577 0.0634 -1.0000 -1.0000 3607559 1595313386.20 151.4945 59.9998 32.0000 1.9544 1.9561 403.2512 403.6603 0.0636 -1.0000 -1.0000 3607629 1595313386.30 151.4945 59.9998 32.0000 1.9548 1.9565 403.1051 403.5130 0.0635 -1.0000 -1.0000 3607698 1595313386.40 151.4945 59.9998 32.0000 1.9547 1.9563 402.9236 403.3330 0.0638 -1.0000 -1.0000 3607759 1595313386.50 151.4945 59.9998 32.0000 1.9544 1.9561 403.0106 403.4197 0.0637 -1.0000 -1.0000 3607828 1595313386.60 151.4702 59.9998 32.0000 1.9555 1.9571 403.2441 403.6533 0.0637 -1.0000 -1.0000 3607888 1595313386.70 151.2872 59.9998 32.0000 1.9547 1.9563 403.4503 403.8590 0.0636 -1.0000 -1.0000 3607968 1595313386.80 151.2872 59.9998 32.0000 1.9557 1.9574 403.2310 403.6405 0.0637 -1.0000 -1.0000 3608029 1595313386.90 151.2872 59.9998 32.0000 1.9552 1.9569 402.9831 403.3909 0.0635 -1.0000 -1.0000 3608088 1595313387.00 151.2872 59.9998 32.0000 1.9578 1.9594 402.9158 403.3241 0.0637 -1.0000 -1.0000 3608158 1595313387.10 151.2872 59.9998 32.0000 1.9575 1.9591 402.8830 403.2915 0.0635 -1.0000 -1.0000 3608228 1595313387.20 151.2913 59.9998 32.0000 1.9549 1.9565 402.9449 403.3534 0.0636 -1.0000 -1.0000 3608668 1595313387.30 151.4666 59.9998 32.0000 1.9547 1.9564 403.0676 403.4766 0.0637 -1.0000 -1.0000 3608738 1595313387.40 151.4666 59.9998 32.0000 1.9554 1.9570 403.2615 403.6703 0.0636 -1.0000 -1.0000 3608808 1595313387.50 151.4666 59.9998 32.0000 1.9563 1.9579 403.1824 403.5904 0.0635 -1.0000 -1.0000 3608878 1595313387.60 151.4666 59.9998 32.0000 1.9575 1.9591 403.0304 403.4389 0.0636 -1.0000 -1.0000 3608948 1595313387.70 151.4666 59.9998 32.0000 1.9563 1.9579 402.8139 403.2214 0.0636 -1.0000 -1.0000 3609118 1595313387.80 151.6401 59.9998 32.0000 1.9566 1.9583 402.9248 403.3333 0.0637 -1.0000 -1.0000 3609178 1595313387.90 151.7378 59.9998 32.0000 1.9561 1.9578 403.0476 403.4568 0.0637 -1.0000 -1.0000 3609258 1595313388.00 151.7378 59.9998 32.0000 1.9560 1.9576 403.3026 403.7117 0.0636 -1.0000 -1.0000 3609318 1595313388.10 151.7378 59.9998 32.0000 1.9572 1.9588 403.3978 403.8079 0.0639 -1.0000 -1.0000 3609378 1595313388.20 151.7378 59.9998 32.0000 1.9557 1.9573 403.0202 403.4297 0.0637 -1.0000 -1.0000 3609688 1595313388.30 151.7378 59.9998 32.0000 1.9543 1.9560 402.7664 403.1749 0.0636 -1.0000 -1.0000 3609747 1595313388.40 151.7378 59.9998 32.0000 1.9562 1.9578 402.5851 402.9942 0.0638 -1.0000 -1.0000 3609817 1595313388.50 151.6273 59.9998 32.0000 1.9547 1.9563 402.8891 403.2981 0.0636 -1.0000 -1.0000 3609887 1595313388.60 151.6273 59.9998 32.0000 1.9544 1.9560 403.2784 403.6867 0.0635 -1.0000 -1.0000 3609948 1595313388.70 151.6273 59.9998 32.0000 1.9554 1.9570 403.3070 403.7160 0.0637 -1.0000 -1.0000 3610097 1595313388.80 151.6273 59.9998 32.0000 1.9573 1.9589 403.1225 403.5322 0.0638 -1.0000 -1.0000 3610157 1595313388.90 151.6273 59.9998 32.0000 1.9592 1.9609 402.9006 403.3101 0.0638 -1.0000 -1.0000 3610217 1595313389.00 151.6273 59.9998 32.0000 1.9569 1.9585 402.8912 403.3006 0.0637 -1.0000 -1.0000 3610297 1595313389.10 151.2830 59.9998 32.0000 1.9564 1.9580 403.0267 403.4361 0.0637 -1.0000 -1.0000 3610357 1595313389.20 151.2830 59.9998 32.0000 1.9540 1.9556 403.1746 403.5836 0.0636 -1.0000 -1.0000 3610617 1595313389.30 151.2830 59.9998 32.0000 1.9537 1.9553 403.1763 403.5850 0.0636 -1.0000 -1.0000 3610687 1595313389.40 151.2830 59.9998 32.0000 1.9551 1.9567 402.9876 403.3965 0.0637 -1.0000 -1.0000 3610747 1595313389.50 151.2830 59.9998 32.0000 1.9571 1.9587 402.8862 403.2949 0.0637 -1.0000 -1.0000 3610807 1595313389.60 151.6879 59.9995 32.0000 1.9560 1.9576 402.9254 403.3343 0.0636 -1.0000 -1.0000 3610887 1595313389.70 151.7799 59.9994 32.0000 1.9557 1.9573 403.2461 403.6547 0.0637 -1.0000 -1.0000 3610947 1595313389.80 151.7799 59.9994 32.0000 1.9551 1.9567 403.5088 403.9172 0.0635 -1.0000 -1.0000 3611007 1595313389.90 151.7799 59.9994 32.0000 1.9575 1.9592 403.0341 403.4440 0.0638 -1.0000 -1.0000 3611087 1595313390.00 151.7799 59.9994 32.0000 1.9574 1.9590 402.9394 403.3488 0.0637 -1.0000 -1.0000 3611147 1595313390.10 151.7799 59.9994 32.0000 1.9557 1.9573 403.4105 403.8190 0.0636 -1.0000 -1.0000 3611207 1595313390.20 151.7799 59.9994 32.0000 1.9536 1.9553 403.2603 403.6695 0.0637 -1.0000 -1.0000 3611606 1595313390.30 151.6695 59.9994 32.0000 1.9538 1.9554 403.3076 403.7167 0.0636 -1.0000 -1.0000 3611676 1595313390.40 151.4452 59.9994 32.0000 1.9550 1.9567 402.9280 403.3366 0.0636 -1.0000 -1.0000 3611737 1595313390.50 151.4452 59.9994 32.0000 1.9557 1.9573 402.8655 403.2744 0.0638 -1.0000 -1.0000 3611806 1595313390.60 151.4452 59.9994 32.0000 1.9562 1.9579 402.7735 403.1825 0.0637 -1.0000 -1.0000 3611876 1595313390.70 151.4452 59.9994 32.0000 1.9561 1.9577 402.9939 403.4023 0.0635 -1.0000 -1.0000 3612106 1595313390.80 151.4452 59.9994 32.0000 1.9540 1.9556 403.2580 403.6666 0.0636 -1.0000 -1.0000 3612166 1595313390.90 151.1997 59.9994 32.0000 1.9558 1.9575 403.2312 403.6410 0.0638 -1.0000 -1.0000 3612226 1595313391.00 151.1997 59.9994 32.0000 1.9563 1.9580 403.0881 403.4972 0.0637 -1.0000 -1.0000 3612306 1595313391.10 151.1997 59.9994 32.0000 1.9556 1.9572 402.9907 403.4000 0.0637 -1.0000 -1.0000 3612366 1595313391.20 151.1997 59.9994 32.0000 1.9549 1.9566 403.1481 403.5581 0.0638 -1.0000 -1.0000 3612426 1595313391.30 151.1997 59.9994 32.0000 1.9545 1.9562 403.1973 403.6067 0.0637 -1.0000 -1.0000 3612876 1595313391.40 151.1997 59.9994 32.0000 1.9556 1.9572 403.1564 403.5651 0.0636 -1.0000 -1.0000 3612936 1595313391.50 151.3404 59.9994 32.0000 1.9555 1.9571 403.3344 403.7449 0.0639 -1.0000 -1.0000 3612996 1595313391.60 151.5834 59.9994 32.0000 1.9560 1.9576 403.3142 403.7240 0.0637 -1.0000 -1.0000 3613066 1595313391.70 151.5834 59.9994 32.0000 1.9582 1.9598 403.0807 403.4894 0.0636 -1.0000 -1.0000 3613136 1595313391.80 151.5834 59.9994 32.0000 1.9582 1.9598 403.0193 403.4279 0.0637 -1.0000 -1.0000 3613366 1595313391.90 151.5834 59.9994 32.0000 1.9551 1.9567 403.4122 403.8217 0.0637 -1.0000 -1.0000 3613456 1595313392.00 151.5834 59.9994 32.0000 1.9553 1.9569 403.3495 403.7587 0.0637 -1.0000 -1.0000 3613515 1595313392.10 151.5834 59.9994 32.0000 1.9552 1.9569 403.3695 403.7793 0.0637 -1.0000 -1.0000 3613575 1595313392.20 151.5968 59.9994 32.0000 1.9565 1.9581 402.8294 403.2386 0.0637 -1.0000 -1.0000 3613646 1595313392.30 151.5988 59.9994 32.0000 1.9551 1.9567 403.0062 403.4155 0.0637 -1.0000 -1.0000 3613835 1595313392.40 151.5988 59.9994 32.0000 1.9555 1.9571 402.9524 403.3616 0.0638 -1.0000 -1.0000 3613895 1595313392.50 151.5988 59.9994 32.0000 1.9548 1.9565 403.2913 403.7013 0.0638 -1.0000 -1.0000 3613965 1595313392.60 151.5988 59.9994 32.0000 1.9535 1.9552 403.3141 403.7238 0.0636 -1.0000 -1.0000 3614025 1595313392.70 151.5988 59.9994 32.0000 1.9541 1.9557 403.3742 403.7833 0.0637 -1.0000 -1.0000 3614105 1595313392.80 151.6186 59.9994 32.0000 1.9549 1.9565 403.1318 403.5408 0.0636 -1.0000 -1.0000 3614165 1595313392.90 151.6186 59.9994 32.0000 1.9569 1.9586 403.0898 403.4991 0.0638 -1.0000 -1.0000 3614225 1595313393.00 151.6186 59.9994 32.0000 1.9559 1.9575 403.2152 403.6246 0.0636 -1.0000 -1.0000 3614305 1595313393.10 151.6186 59.9994 32.0000 1.9556 1.9572 403.2740 403.6825 0.0636 -1.0000 -1.0000 3614365 1595313393.20 151.6186 59.9994 32.0000 1.9553 1.9569 403.2822 403.6923 0.0638 -1.0000 -1.0000 3614425 1595313393.30 151.5950 59.9994 32.0000 1.9566 1.9583 402.9382 403.3471 0.0636 -1.0000 -1.0000 3614615 1595313393.40 151.4116 59.9994 32.0000 1.9566 1.9582 402.9148 403.3245 0.0637 -1.0000 -1.0000 3614675 1595313393.50 151.4116 59.9994 32.0000 1.9562 1.9579 403.0085 403.4174 0.0637 -1.0000 -1.0000 3614735 1595313393.60 151.4116 59.9994 32.0000 1.9552 1.9569 403.2342 403.6441 0.0638 -1.0000 -1.0000 3614815 1595313393.70 151.4116 59.9994 32.0000 1.9554 1.9570 403.3573 403.7669 0.0637 -1.0000 -1.0000 3614875 1595313393.80 151.4116 59.9994 32.0000 1.9568 1.9584 403.2311 403.6410 0.0638 -1.0000 -1.0000 3615145 1595313393.90 151.8295 59.9994 32.0000 1.9565 1.9581 402.9589 403.3683 0.0637 -1.0000 -1.0000 3615225 1595313394.00 151.8295 59.9994 32.0000 1.9555 1.9572 403.0830 403.4920 0.0636 -1.0000 -1.0000 3615284 1595313394.10 151.8295 59.9994 32.0000 1.9567 1.9584 403.3036 403.7132 0.0638 -1.0000 -1.0000 3615345 1595313394.20 151.8295 59.9994 32.0000 1.9560 1.9576 403.5106 403.9212 0.0639 -1.0000 -1.0000 3615414 1595313394.30 151.8295 59.9994 32.0000 1.9557 1.9574 403.1915 403.6019 0.0638 -1.0000 -1.0000 3615644 1595313394.40 151.7669 59.9994 32.0000 1.9554 1.9570 402.8793 403.2888 0.0638 -1.0000 -1.0000 3615704 1595313394.50 151.7006 59.9994 32.0000 1.9560 1.9576 402.7449 403.1539 0.0637 -1.0000 -1.0000 3615774 1595313394.60 151.7006 59.9994 32.0000 1.9565 1.9581 402.7044 403.1141 0.0638 -1.0000 -1.0000 3615844 1595313394.70 151.7006 59.9994 32.0000 1.9572 1.9588 402.9867 403.3956 0.0636 -1.0000 -1.0000 3615914 1595313394.80 151.7006 59.9994 32.0000 1.9546 1.9562 403.3416 403.7501 0.0635 -1.0000 -1.0000 3616134 1595313394.90 151.7006 59.9994 32.0000 1.9546 1.9563 403.4715 403.8822 0.0639 -1.0000 -1.0000 3616204 1595313395.00 151.7006 59.9994 32.0000 1.9556 1.9572 403.2782 403.6880 0.0637 -1.0000 -1.0000 3616274 1595313395.10 151.5428 60.0000 32.0000 1.9549 1.9565 402.9976 403.4064 0.0636 -1.0000 -1.0000 3616334 1595313395.20 151.5428 60.0000 32.0000 1.9552 1.9568 403.0314 403.4395 0.0635 -1.0000 -1.0000 3616394 1595313395.30 151.5428 60.0000 32.0000 1.9543 1.9560 403.4472 403.8569 0.0637 -1.0000 -1.0000 3616474 1595313395.40 151.5428 60.0000 32.0000 1.9552 1.9568 403.2519 403.6605 0.0635 -1.0000 -1.0000 3617163 1595313395.50 151.5428 60.0000 32.0000 1.9567 1.9584 402.8796 403.2871 0.0635 -1.0000 -1.0000 3617224 1595313395.60 151.4651 60.0000 32.0000 1.9575 1.9591 402.8764 403.2862 0.0638 -1.0000 -1.0000 3617293 1595313395.70 151.4240 60.0000 32.0000 1.9555 1.9571 403.0342 403.4436 0.0637 -1.0000 -1.0000 3617354 1595313395.80 151.4240 60.0000 32.0000 1.9555 1.9572 403.2575 403.6677 0.0638 -1.0000 -1.0000 3617423 1595313395.90 151.4240 60.0000 32.0000 1.9535 1.9551 403.3497 403.7587 0.0636 -1.0000 -1.0000 3617493 1595313396.00 151.4240 60.0000 32.0000 1.9557 1.9574 403.2576 403.6667 0.0637 -1.0000 -1.0000 3617553 1595313396.10 151.4282 60.0000 32.0000 1.9562 1.9579 402.8478 403.2582 0.0638 -1.0000 -1.0000 3617623 1595313396.20 151.6056 60.0000 32.0000 1.9567 1.9583 403.0878 403.4969 0.0637 -1.0000 -1.0000 3617693 1595313396.30 151.6056 60.0000 32.0000 1.9552 1.9568 403.3343 403.7442 0.0638 -1.0000 -1.0000 3617753 1595313396.40 151.6056 60.0000 32.0000 1.9545 1.9562 403.4620 403.8717 0.0637 -1.0000 -1.0000 3618403 1595313396.50 151.6056 60.0000 32.0000 1.9552 1.9568 403.2085 403.6175 0.0636 -1.0000 -1.0000 3618483 1595313396.60 151.6056 60.0000 32.0000 1.9570 1.9587 403.1622 403.5720 0.0638 -1.0000 -1.0000 3618543 1595313396.70 151.6056 60.0000 32.0000 1.9575 1.9592 402.9643 403.3734 0.0637 -1.0000 -1.0000 3618613 1595313396.80 151.3195 60.0000 32.0000 1.9565 1.9581 402.9736 403.3831 0.0637 -1.0000 -1.0000 3618683 1595313396.90 151.3195 60.0000 32.0000 1.9550 1.9566 403.0373 403.4461 0.0636 -1.0000 -1.0000 3618743 1595313397.00 151.3195 60.0000 32.0000 1.9534 1.9551 403.3116 403.7210 0.0637 -1.0000 -1.0000 3618813 1595313397.10 151.3195 60.0000 32.0000 1.9538 1.9554 403.1730 403.5827 0.0637 -1.0000 -1.0000 3618873 1595313397.20 151.3195 60.0000 32.0000 1.9558 1.9574 402.9710 403.3797 0.0637 -1.0000 -1.0000 3618943 1595313397.30 151.3195 60.0000 32.0000 1.9558 1.9574 403.0480 403.4572 0.0637 -1.0000 -1.0000 3619013 1595313397.40 151.3195 60.0000 32.0000 1.9545 1.9561 403.1954 403.6049 0.0637 -1.0000 -1.0000 3619073 1595313397.50 151.3195 60.0000 32.0000 1.9538 1.9554 403.5021 403.9110 0.0636 -1.0000 -1.0000 3619143 1595313397.60 151.3195 60.0000 32.0000 1.9536 1.9552 403.2486 403.6578 0.0636 -1.0000 -1.0000 3619212 1595313397.70 151.3195 60.0000 32.0000 1.9553 1.9569 403.1699 403.5793 0.0637 -1.0000 -1.0000 3619272 1595313397.80 151.3195 60.0000 32.0000 1.9571 1.9587 402.9515 403.3603 0.0637 -1.0000 -1.0000 3619333 1595313397.90 151.3195 60.0000 32.0000 1.9572 1.9588 402.9371 403.3464 0.0638 -1.0000 -1.0000 3619412 1595313398.00 151.4068 60.0000 32.0000 1.9564 1.9580 403.1330 403.5420 0.0637 -1.0000 -1.0000 3619472 1595313398.10 151.4613 60.0000 32.0000 1.9555 1.9572 403.4171 403.8278 0.0639 -1.0000 -1.0000 3619532 1595313398.20 151.4613 60.0000 32.0000 1.9557 1.9573 403.4650 403.8750 0.0638 -1.0000 -1.0000 3619612 1595313398.30 151.4613 60.0000 32.0000 1.9560 1.9576 403.0105 403.4201 0.0637 -1.0000 -1.0000 3619672 1595313398.40 151.4613 60.0000 32.0000 1.9549 1.9565 403.0593 403.4688 0.0637 -1.0000 -1.0000 3619732 1595313398.50 151.4613 60.0000 32.0000 1.9541 1.9557 403.1562 403.5647 0.0636 -1.0000 -1.0000 3619802 1595313398.60 151.4613 60.0000 32.0000 1.9546 1.9562 403.3652 403.7746 0.0638 -1.0000 -1.0000 3619872 1595313398.70 151.4613 60.0000 32.0000 1.9554 1.9570 403.2320 403.6417 0.0637 -1.0000 -1.0000 3619942 1595313398.80 151.4613 60.0000 32.0000 1.9568 1.9584 402.7741 403.1831 0.0637 -1.0000 -1.0000 3620002 1595313398.90 151.4613 60.0000 32.0000 1.9563 1.9580 402.9790 403.3887 0.0638 -1.0000 -1.0000 3620632 1595313399.00 151.4613 60.0000 32.0000 1.9544 1.9560 403.3509 403.7598 0.0636 -1.0000 -1.0000 3620702 1595313399.10 151.4613 60.0000 32.0000 1.9571 1.9587 403.1343 403.5438 0.0638 -1.0000 -1.0000 3620772 1595313399.20 151.5402 60.0000 32.0000 1.9572 1.9589 403.0415 403.4512 0.0638 -1.0000 -1.0000 3620832 1595313399.30 151.5402 60.0000 32.0000 1.9562 1.9578 402.6554 403.0636 0.0636 -1.0000 -1.0000 3620902 1595313399.40 151.5402 60.0000 32.0000 1.9572 1.9588 402.8973 403.3063 0.0637 -1.0000 -1.0000 3620972 1595313399.50 151.5402 60.0000 32.0000 1.9551 1.9567 403.0646 403.4741 0.0637 -1.0000 -1.0000 3621032 1595313399.60 151.5402 60.0000 32.0000 1.9558 1.9575 403.0982 403.5063 0.0635 -1.0000 -1.0000 3621102 1595313399.70 151.5402 60.0000 32.0000 1.9563 1.9579 403.0992 403.5079 0.0637 -1.0000 -1.0000 3621162 1595313399.80 151.3723 60.0011 32.0000 1.9547 1.9563 402.7814 403.1906 0.0637 -1.0000 -1.0000 3621232 1595313399.90 151.3723 60.0011 32.0000 1.9550 1.9566 403.0100 403.4199 0.0638 -1.0000 -1.0000 3621302 1595313400.00 151.3723 60.0011 32.0000 1.9552 1.9568 403.2063 403.6157 0.0636 -1.0000 -1.0000 3621362 1595313400.10 151.3723 60.0011 32.0000 1.9541 1.9557 403.2959 403.7055 0.0637 -1.0000 -1.0000 3621422 1595313400.20 151.3723 60.0011 32.0000 1.9557 1.9573 403.2063 403.6159 0.0637 -1.0000 -1.0000 3621502 1595313400.30 151.4061 60.0011 32.0000 1.9562 1.9579 402.9986 403.4074 0.0636 -1.0000 -1.0000 3621562 1595313400.40 151.4974 60.0011 32.0000 1.9574 1.9591 402.7367 403.1457 0.0637 -1.0000 -1.0000 3621622 1595313400.50 151.4974 60.0011 32.0000 1.9582 1.9599 402.8651 403.2740 0.0637 -1.0000 -1.0000 3621862 1595313400.60 151.4974 60.0011 32.0000 1.9566 1.9582 403.2207 403.6304 0.0638 -1.0000 -1.0000 3621932 1595313400.70 151.4974 60.0011 32.0000 1.9549 1.9566 403.2159 403.6260 0.0638 -1.0000 -1.0000 3622032 1595313400.80 151.4974 60.0011 32.0000 1.9545 1.9562 403.2695 403.6792 0.0637 -1.0000 -1.0000 3622091 1595313400.90 151.4974 60.0011 32.0000 1.9556 1.9572 402.9571 403.3666 0.0637 -1.0000 -1.0000 3622151 1595313401.00 151.4974 60.0011 32.0000 1.9569 1.9586 402.6603 403.0684 0.0636 -1.0000 -1.0000 3622221 1595313401.10 151.4974 60.0011 32.0000 1.9564 1.9580 402.9332 403.3423 0.0637 -1.0000 -1.0000 3622291 1595313401.20 151.4974 60.0011 32.0000 1.9551 1.9567 403.0700 403.4784 0.0635 -1.0000 -1.0000 3622351 1595313401.30 151.4974 60.0011 32.0000 1.9560 1.9577 403.3780 403.7872 0.0637 -1.0000 -1.0000 3622421 1595313401.40 151.4974 60.0011 32.0000 1.9550 1.9566 403.2207 403.6300 0.0637 -1.0000 -1.0000 3622481 1595313401.50 151.7997 60.0011 32.0000 1.9560 1.9576 403.1206 403.5299 0.0637 -1.0000 -1.0000 3623371 1595313401.60 151.8018 60.0011 32.0000 1.9573 1.9590 402.9372 403.3457 0.0636 -1.0000 -1.0000 3623441 1595313401.70 151.8018 60.0011 32.0000 1.9555 1.9572 403.3917 403.8019 0.0638 -1.0000 -1.0000 3623501 1595313401.80 151.8018 60.0011 32.0000 1.9559 1.9575 403.3808 403.7912 0.0638 -1.0000 -1.0000 3623571 1595313401.90 151.8018 60.0011 32.0000 1.9568 1.9584 402.9944 403.4029 0.0636 -1.0000 -1.0000 3623641 1595313402.00 151.7505 60.0011 32.0000 1.9559 1.9575 402.9498 403.3585 0.0636 -1.0000 -1.0000 3623700 1595313402.10 151.6553 60.0011 32.0000 1.9539 1.9555 403.4007 403.8100 0.0637 -1.0000 -1.0000 3623760 1595313402.20 151.6553 60.0011 32.0000 1.9562 1.9578 403.2885 403.6984 0.0638 -1.0000 -1.0000 3623841 1595313402.30 151.6553 60.0011 32.0000 1.9569 1.9586 403.0803 403.4908 0.0639 -1.0000 -1.0000 3623900 1595313402.40 151.6553 60.0011 32.0000 1.9576 1.9592 403.0498 403.4590 0.0636 -1.0000 -1.0000 3623961 1595313402.50 151.6553 60.0011 32.0000 1.9558 1.9575 403.5671 403.9769 0.0637 -1.0000 -1.0000 3624040 1595313402.60 151.6553 60.0011 32.0000 1.9556 1.9572 403.3716 403.7810 0.0637 -1.0000 -1.0000 3624100 1595313402.70 151.5550 60.0011 32.0000 1.9587 1.9603 403.2678 403.6778 0.0638 -1.0000 -1.0000 3624170 1595313402.80 151.5550 60.0011 32.0000 1.9575 1.9591 403.0590 403.4679 0.0637 -1.0000 -1.0000 3624230 1595313402.90 151.5550 60.0011 32.0000 1.9559 1.9575 403.5300 403.9396 0.0637 -1.0000 -1.0000 3624300 1595313403.00 151.5550 60.0011 32.0000 1.9548 1.9565 403.4537 403.8643 0.0639 -1.0000 -1.0000 3624370 1595313403.10 151.5550 60.0011 32.0000 1.9559 1.9575 403.1287 403.5382 0.0636 -1.0000 -1.0000 3624430 1595313403.20 151.5550 60.0011 32.0000 1.9556 1.9572 402.8456 403.2550 0.0639 -1.0000 -1.0000 3624490 1595313403.30 151.5550 60.0011 32.0000 1.9553 1.9569 403.0780 403.4880 0.0638 -1.0000 -1.0000 3624570 1595313403.40 151.5550 60.0011 32.0000 1.9553 1.9569 403.2946 403.7049 0.0638 -1.0000 -1.0000 3624630 1595313403.50 151.5550 60.0011 32.0000 1.9541 1.9557 403.3188 403.7280 0.0636 -1.0000 -1.0000 3624690 1595313403.60 151.5550 60.0011 32.0000 1.9556 1.9572 403.1209 403.5296 0.0636 -1.0000 -1.0000 3624760 1595313403.70 151.5550 60.0011 32.0000 1.9570 1.9587 402.9817 403.3902 0.0636 -1.0000 -1.0000 3624830 1595313403.80 151.3532 60.0011 32.0000 1.9562 1.9579 402.7383 403.1472 0.0637 -1.0000 -1.0000 3624890 1595313403.90 151.3196 60.0011 32.0000 1.9533 1.9550 403.0120 403.4223 0.0639 -1.0000 -1.0000 3624960 1595313404.00 151.3196 60.0011 32.0000 1.9546 1.9562 403.3843 403.7941 0.0637 -1.0000 -1.0000 3625090 1595313404.10 151.3196 60.0011 32.0000 1.9534 1.9550 403.3229 403.7317 0.0636 -1.0000 -1.0000 3625150 1595313404.20 151.3196 60.0011 32.0000 1.9553 1.9569 402.9217 403.3311 0.0637 -1.0000 -1.0000 3625230 1595313404.30 151.3196 60.0011 32.0000 1.9572 1.9589 402.7339 403.1426 0.0636 -1.0000 -1.0000 3625290 1595313404.40 151.3144 60.0011 32.0000 1.9571 1.9587 402.7948 403.2024 0.0636 -1.0000 -1.0000 3625350 1595313404.50 151.3072 60.0011 32.0000 1.9577 1.9594 403.0552 403.4642 0.0636 -1.0000 -1.0000 3625420 1595313404.60 151.3072 60.0011 32.0000 1.9549 1.9566 403.1802 403.5898 0.0638 -1.0000 -1.0000 3625619 1595313404.70 151.3072 60.0011 32.0000 1.9545 1.9562 403.2744 403.6839 0.0638 -1.0000 -1.0000 3625689 1595313404.80 151.3072 60.0011 32.0000 1.9543 1.9560 403.2372 403.6471 0.0637 -1.0000 -1.0000 3625760 1595313404.90 151.3072 60.0011 32.0000 1.9560 1.9576 403.1294 403.5393 0.0637 -1.0000 -1.0000 3625829 1595313405.00 151.3701 60.0011 32.0000 1.9559 1.9575 403.1638 403.5726 0.0636 -1.0000 -1.0000 3625899 1595313405.10 151.6962 60.0008 32.0000 1.9541 1.9557 403.3962 403.8058 0.0637 -1.0000 -1.0000 3626379 1595313405.20 151.6962 60.0008 32.0000 1.9565 1.9582 403.4390 403.8491 0.0638 -1.0000 -1.0000 3626439 1595313405.30 151.6962 60.0008 32.0000 1.9582 1.9598 402.9579 403.3677 0.0637 -1.0000 -1.0000 3626509 1595313405.40 151.6962 60.0008 32.0000 1.9566 1.9582 402.8435 403.2525 0.0637 -1.0000 -1.0000 3626569 1595313405.50 151.6962 60.0008 32.0000 1.9551 1.9567 403.0452 403.4547 0.0637 -1.0000 -1.0000 3626639 1595313405.60 151.2643 60.0008 32.0000 1.9549 1.9565 403.3029 403.7120 0.0637 -1.0000 -1.0000 3626879 1595313405.70 151.2643 60.0008 32.0000 1.9551 1.9568 403.0682 403.4764 0.0636 -1.0000 -1.0000 3626939 1595313405.80 151.2643 60.0008 32.0000 1.9570 1.9586 402.8751 403.2841 0.0637 -1.0000 -1.0000 3627009 1595313405.90 151.2643 60.0008 32.0000 1.9561 1.9577 402.7550 403.1638 0.0637 -1.0000 -1.0000 3627079 1595313406.00 151.2643 60.0008 32.0000 1.9574 1.9591 402.9354 403.3445 0.0637 -1.0000 -1.0000 3627139 1595313406.10 151.5720 60.0008 32.0000 1.9569 1.9586 403.4385 403.8482 0.0637 -1.0000 -1.0000 3627199 1595313406.20 151.6336 60.0008 32.0000 1.9563 1.9580 403.2137 403.6216 0.0635 -1.0000 -1.0000 3627279 1595313406.30 151.6336 60.0008 32.0000 1.9575 1.9592 403.1736 403.5839 0.0638 -1.0000 -1.0000 3627339 1595313406.40 151.6336 60.0008 32.0000 1.9553 1.9570 403.1336 403.5424 0.0636 -1.0000 -1.0000 3627398 1595313406.50 151.6336 60.0008 32.0000 1.9549 1.9565 403.3625 403.7710 0.0635 -1.0000 -1.0000 3627478 1595313406.60 151.6336 60.0008 32.0000 1.9547 1.9563 403.4060 403.8145 0.0636 -1.0000 -1.0000 3627858 1595313406.70 151.3772 60.0008 32.0000 1.9544 1.9560 403.2137 403.6226 0.0636 -1.0000 -1.0000 3627928 1595313406.80 151.3772 60.0008 32.0000 1.9558 1.9574 402.9278 403.3371 0.0637 -1.0000 -1.0000 3627988 1595313406.90 151.3772 60.0008 32.0000 1.9557 1.9573 402.7477 403.1564 0.0637 -1.0000 -1.0000 3628058 1595313407.00 151.3772 60.0008 32.0000 1.9546 1.9562 402.8537 403.2633 0.0638 -1.0000 -1.0000 3628128 1595313407.10 151.3772 60.0008 32.0000 1.9550 1.9566 403.1409 403.5508 0.0638 -1.0000 -1.0000 3628198 1595313407.20 151.2692 60.0008 32.0000 1.9555 1.9571 403.2111 403.6212 0.0639 -1.0000 -1.0000 3628258 1595313407.30 151.2547 60.0008 32.0000 1.9558 1.9575 403.0913 403.5010 0.0637 -1.0000 -1.0000 3628328 1595313407.40 151.2547 60.0008 32.0000 1.9574 1.9591 402.8293 403.2387 0.0638 -1.0000 -1.0000 3628388 1595313407.50 151.2547 60.0008 32.0000 1.9535 1.9551 403.0166 403.4259 0.0636 -1.0000 -1.0000 3628458 1595313407.60 151.2547 60.0008 32.0000 1.9536 1.9552 403.4223 403.8312 0.0636 -1.0000 -1.0000 3628528 1595313407.70 151.2547 60.0008 32.0000 1.9550 1.9566 403.3071 403.7168 0.0637 -1.0000 -1.0000 3628628 1595313407.80 151.5928 60.0008 32.0000 1.9571 1.9587 403.2045 403.6134 0.0636 -1.0000 -1.0000 3628688 1595313407.90 151.5928 60.0008 32.0000 1.9576 1.9593 402.7921 403.2012 0.0637 -1.0000 -1.0000 3628758 1595313408.00 151.5928 60.0008 32.0000 1.9547 1.9563 402.8926 403.3015 0.0637 -1.0000 -1.0000 3628828 1595313408.10 151.5928 60.0008 32.0000 1.9553 1.9569 403.2023 403.6120 0.0637 -1.0000 -1.0000 3628888 1595313408.20 151.5928 60.0008 32.0000 1.9547 1.9563 403.1844 403.5930 0.0637 -1.0000 -1.0000 3629128 1595313408.30 151.5145 60.0008 32.0000 1.9564 1.9581 403.0028 403.4129 0.0639 -1.0000 -1.0000 3629208 1595313408.40 151.5145 60.0008 32.0000 1.9565 1.9581 402.9586 403.3678 0.0637 -1.0000 -1.0000 3629267 1595313408.50 151.5145 60.0008 32.0000 1.9562 1.9578 402.7606 403.1697 0.0637 -1.0000 -1.0000 3629338 1595313408.60 151.5145 60.0008 32.0000 1.9547 1.9563 403.1948 403.6037 0.0636 -1.0000 -1.0000 3629397 1595313408.70 151.5145 60.0008 32.0000 1.9545 1.9561 403.3035 403.7125 0.0636 -1.0000 -1.0000 3630157 1595313408.80 151.5145 60.0008 32.0000 1.9569 1.9585 403.3017 403.7101 0.0635 -1.0000 -1.0000 3630217 1595313408.90 151.2775 60.0008 32.0000 1.9568 1.9584 403.3334 403.7423 0.0637 -1.0000 -1.0000 3630277 1595313409.00 151.2775 60.0008 32.0000 1.9578 1.9595 402.9371 403.3464 0.0636 -1.0000 -1.0000 3630347 1595313409.10 151.2775 60.0008 32.0000 1.9568 1.9584 402.8899 403.2976 0.0635 -1.0000 -1.0000 3630417 1595313409.20 151.2775 60.0008 32.0000 1.9549 1.9565 403.0217 403.4315 0.0637 -1.0000 -1.0000 3630477 1595313409.30 151.2775 60.0008 32.0000 1.9532 1.9548 403.1866 403.5954 0.0636 -1.0000 -1.0000 3630547 1595313409.40 151.6687 60.0008 32.0000 1.9551 1.9567 402.9410 403.3500 0.0637 -1.0000 -1.0000 3630617 1595313409.50 151.6902 60.0008 32.0000 1.9570 1.9587 402.7644 403.1729 0.0637 -1.0000 -1.0000 3630677 1595313409.60 151.6902 60.0008 32.0000 1.9576 1.9592 403.0504 403.4603 0.0638 -1.0000 -1.0000 3630757 1595313409.70 151.6902 60.0008 32.0000 1.9543 1.9559 403.3916 403.8004 0.0636 -1.0000 -1.0000 3630847 1595313409.80 151.6902 60.0008 32.0000 1.9530 1.9546 403.3798 403.7893 0.0638 -1.0000 -1.0000 3630907 1595313409.90 151.6748 60.0009 32.0000 1.9545 1.9561 403.2365 403.6467 0.0638 -1.0000 -1.0000 3630977 1595313410.00 151.3048 60.0029 32.0000 1.9556 1.9573 402.8344 403.2438 0.0637 -1.0000 -1.0000 3631037 1595313410.10 151.3048 60.0029 32.0000 1.9558 1.9574 403.0565 403.4654 0.0636 -1.0000 -1.0000 3631107 1595313410.20 151.3048 60.0029 32.0000 1.9538 1.9554 403.3967 403.8070 0.0638 -1.0000 -1.0000 3631906 1595313410.30 151.3048 60.0029 32.0000 1.9551 1.9567 403.2659 403.6744 0.0636 -1.0000 -1.0000 3631966 1595313410.40 151.3048 60.0029 32.0000 1.9553 1.9569 403.0447 403.4541 0.0637 -1.0000 -1.0000 3632026 1595313410.50 151.3048 60.0029 32.0000 1.9577 1.9593 403.0627 403.4722 0.0638 -1.0000 -1.0000 3632106 1595313410.60 151.6263 60.0029 32.0000 1.9568 1.9585 403.4731 403.8830 0.0637 -1.0000 -1.0000 3632166 1595313410.70 151.6263 60.0029 32.0000 1.9558 1.9575 403.4943 403.9042 0.0638 -1.0000 -1.0000 3632236 1595313410.80 151.6263 60.0029 32.0000 1.9548 1.9565 403.1443 403.5557 0.0640 -1.0000 -1.0000 3632306 1595313410.90 151.6263 60.0029 32.0000 1.9571 1.9588 402.8182 403.2285 0.0638 -1.0000 -1.0000 3632366 1595313411.00 151.6263 60.0029 32.0000 1.9559 1.9576 402.8905 403.3000 0.0638 -1.0000 -1.0000 3632436 1595313411.10 151.5985 60.0029 32.0000 1.9542 1.9559 403.0965 403.5061 0.0637 -1.0000 -1.0000 3632496 1595313411.20 151.4251 60.0029 32.0000 1.9537 1.9554 403.3112 403.7207 0.0637 -1.0000 -1.0000 3632566 1595313411.30 151.4251 60.0029 32.0000 1.9545 1.9562 403.2183 403.6269 0.0635 -1.0000 -1.0000 3632636 1595313411.40 151.4251 60.0029 32.0000 1.9537 1.9553 403.2033 403.6119 0.0636 -1.0000 -1.0000 3632696 1595313411.50 151.4251 60.0029 32.0000 1.9550 1.9566 402.9290 403.3380 0.0637 -1.0000 -1.0000 3632756 1595313411.60 151.4251 60.0029 32.0000 1.9555 1.9571 402.9446 403.3534 0.0637 -1.0000 -1.0000 3632836 1595313411.70 151.4474 60.0029 32.0000 1.9545 1.9561 402.9805 403.3897 0.0637 -1.0000 -1.0000 3632896 1595313411.80 151.4481 60.0029 32.0000 1.9553 1.9569 403.3359 403.7449 0.0636 -1.0000 -1.0000 3632956 1595313411.90 151.4481 60.0029 32.0000 1.9550 1.9566 403.4620 403.8726 0.0638 -1.0000 -1.0000 3633026 1595313412.00 151.4481 60.0029 32.0000 1.9553 1.9570 403.1853 403.5950 0.0637 -1.0000 -1.0000 3633096 1595313412.10 151.4481 60.0029 32.0000 1.9565 1.9582 402.8586 403.2674 0.0637 -1.0000 -1.0000 3633156 1595313412.20 151.4700 60.0029 32.0000 1.9555 1.9572 403.0324 403.4415 0.0637 -1.0000 -1.0000 3633226 1595313412.30 151.6586 60.0029 32.0000 1.9536 1.9552 403.2386 403.6481 0.0637 -1.0000 -1.0000 3633405 1595313412.40 151.6586 60.0029 32.0000 1.9540 1.9557 403.2896 403.6993 0.0637 -1.0000 -1.0000 3633475 1595313412.50 151.6586 60.0029 32.0000 1.9548 1.9565 403.1814 403.5913 0.0639 -1.0000 -1.0000 3633546 1595313412.60 151.6586 60.0029 32.0000 1.9573 1.9590 403.2126 403.6223 0.0636 -1.0000 -1.0000 3633615 1595313412.70 151.6586 60.0029 32.0000 1.9554 1.9570 403.4696 403.8796 0.0638 -1.0000 -1.0000 3633685 1595313412.80 151.6586 60.0029 32.0000 1.9554 1.9570 403.2750 403.6849 0.0637 -1.0000 -1.0000 3633905 1595313412.90 151.3950 60.0029 32.0000 1.9558 1.9574 403.0964 403.5055 0.0637 -1.0000 -1.0000 3633975 1595313413.00 151.3950 60.0029 32.0000 1.9557 1.9573 402.8493 403.2573 0.0636 -1.0000 -1.0000 3634045 1595313413.10 151.3950 60.0029 32.0000 1.9560 1.9576 403.2477 403.6571 0.0637 -1.0000 -1.0000 3634105 1595313413.20 151.3950 60.0029 32.0000 1.9539 1.9555 403.3559 403.7655 0.0637 -1.0000 -1.0000 3634165 1595313413.30 151.3950 60.0029 32.0000 1.9546 1.9562 403.2557 403.6654 0.0638 -1.0000 -1.0000 3634455 1595313413.40 151.5058 60.0029 32.0000 1.9556 1.9573 402.9761 403.3853 0.0636 -1.0000 -1.0000 3634515 1595313413.50 151.5269 60.0029 32.0000 1.9548 1.9564 402.7682 403.1781 0.0639 -1.0000 -1.0000 3634575 1595313413.60 151.5269 60.0029 32.0000 1.9556 1.9572 403.0409 403.4508 0.0638 -1.0000 -1.0000 3634665 1595313413.70 151.5269 60.0029 32.0000 1.9545 1.9561 403.2204 403.6297 0.0636 -1.0000 -1.0000 3634725 1595313413.80 151.5269 60.0029 32.0000 1.9560 1.9577 403.1848 403.5936 0.0636 -1.0000 -1.0000 3634905 1595313413.90 151.5269 60.0029 32.0000 1.9559 1.9575 403.0416 403.4510 0.0637 -1.0000 -1.0000 3634975 1595313414.00 151.5146 60.0029 32.0000 1.9571 1.9587 402.8056 403.2144 0.0637 -1.0000 -1.0000 3635035 1595313414.10 151.5146 60.0029 32.0000 1.9536 1.9552 403.1651 403.5735 0.0635 -1.0000 -1.0000 3635094 1595313414.20 151.5146 60.0029 32.0000 1.9548 1.9564 403.3699 403.7795 0.0638 -1.0000 -1.0000 3635175 1595313414.30 151.5146 60.0029 32.0000 1.9545 1.9562 403.4279 403.8379 0.0637 -1.0000 -1.0000 3635235 1595313414.40 151.5146 60.0029 32.0000 1.9558 1.9574 403.1941 403.6036 0.0637 -1.0000 -1.0000 3635414 1595313414.50 151.5371 60.0029 32.0000 1.9568 1.9584 402.8326 403.2420 0.0637 -1.0000 -1.0000 3635484 1595313414.60 151.5418 60.0029 32.0000 1.9556 1.9573 402.9711 403.3808 0.0638 -1.0000 -1.0000 3635544 1595313414.70 151.5418 60.0029 32.0000 1.9554 1.9570 403.0415 403.4508 0.0637 -1.0000 -1.0000 3635614 1595313414.80 151.5418 60.0029 32.0000 1.9554 1.9570 403.0360 403.4458 0.0638 -1.0000 -1.0000 3635684 1595313414.90 151.5418 60.0029 32.0000 1.9567 1.9584 402.7587 403.1677 0.0636 -1.0000 -1.0000 3635914 1595313415.00 151.5418 60.0029 32.0000 1.9560 1.9576 403.0282 403.4376 0.0638 -1.0000 -1.0000 3635984 1595313415.10 151.5644 60.0015 32.0000 1.9545 1.9561 403.1829 403.5927 0.0637 -1.0000 -1.0000 3636044 1595313415.20 151.5644 60.0015 32.0000 1.9558 1.9575 403.3928 403.8032 0.0639 -1.0000 -1.0000 3636104 1595313415.30 151.5644 60.0015 32.0000 1.9565 1.9582 403.2930 403.7037 0.0637 -1.0000 -1.0000 3636184 1595313415.40 151.5644 60.0015 32.0000 1.9578 1.9595 402.9666 403.3752 0.0637 -1.0000 -1.0000 3636404 1595313415.50 151.5644 60.0015 32.0000 1.9573 1.9589 403.0040 403.4129 0.0637 -1.0000 -1.0000 3636464 1595313415.60 151.5644 60.0015 32.0000 1.9550 1.9567 403.3486 403.7581 0.0636 -1.0000 -1.0000 3636544 1595313415.70 151.5920 60.0015 32.0000 1.9543 1.9559 403.4119 403.8209 0.0636 -1.0000 -1.0000 3636604 1595313415.80 151.5920 60.0015 32.0000 1.9548 1.9565 403.2471 403.6565 0.0636 -1.0000 -1.0000 3636674 1595313415.90 151.5920 60.0015 32.0000 1.9557 1.9573 403.0517 403.4606 0.0638 -1.0000 -1.0000 3637163 1595313416.00 151.5920 60.0015 32.0000 1.9560 1.9577 403.1265 403.5349 0.0635 -1.0000 -1.0000 3637224 1595313416.10 151.5920 60.0015 32.0000 1.9547 1.9563 403.2409 403.6505 0.0637 -1.0000 -1.0000 3637283 1595313416.20 151.3111 60.0015 32.0000 1.9546 1.9562 403.2206 403.6304 0.0638 -1.0000 -1.0000 3637353 1595313416.30 151.3111 60.0015 32.0000 1.9553 1.9569 403.2084 403.6181 0.0637 -1.0000 -1.0000 3637423 1595313416.40 151.3111 60.0015 32.0000 1.9549 1.9565 402.9628 403.3717 0.0637 -1.0000 -1.0000 3637593 1595313416.50 151.3111 60.0015 32.0000 1.9562 1.9578 402.7607 403.1703 0.0638 -1.0000 -1.0000 3637663 1595313416.60 151.3111 60.0015 32.0000 1.9544 1.9560 402.9216 403.3292 0.0634 -1.0000 -1.0000 3637743 1595313416.70 151.3643 60.0015 32.0000 1.9534 1.9551 403.2457 403.6529 0.0634 -1.0000 -1.0000 3637813 1595313416.80 151.5452 60.0015 32.0000 1.9563 1.9580 403.5497 403.9591 0.0636 -1.0000 -1.0000 3637883 1595313416.90 151.5452 60.0015 32.0000 1.9549 1.9566 403.4564 403.8651 0.0635 -1.0000 -1.0000 3638113 1595313417.00 151.5452 60.0015 32.0000 1.9559 1.9575 403.0666 403.4755 0.0637 -1.0000 -1.0000 3638183 1595313417.10 151.5452 60.0015 32.0000 1.9577 1.9594 403.0634 403.4732 0.0637 -1.0000 -1.0000 3638243 1595313417.20 151.5452 60.0015 32.0000 1.9563 1.9579 403.1874 403.5955 0.0635 -1.0000 -1.0000 3638313 1595313417.30 151.4924 60.0015 32.0000 1.9543 1.9560 403.4631 403.8726 0.0637 -1.0000 -1.0000 3638383 1595313417.40 151.4924 60.0015 32.0000 1.9563 1.9579 403.3173 403.7264 0.0636 -1.0000 -1.0000 3638573 1595313417.50 151.4924 60.0015 32.0000 1.9565 1.9581 403.1069 403.5154 0.0636 -1.0000 -1.0000 3638643 1595313417.60 151.4924 60.0015 32.0000 1.9561 1.9578 402.9064 403.3153 0.0636 -1.0000 -1.0000 3638713 1595313417.70 151.4924 60.0015 32.0000 1.9552 1.9568 402.8073 403.2150 0.0635 -1.0000 -1.0000 3638773 1595313417.80 151.4924 60.0015 32.0000 1.9555 1.9572 403.1220 403.5304 0.0636 -1.0000 -1.0000 3638833 1595313417.90 151.3235 60.0015 32.0000 1.9544 1.9561 403.3089 403.7173 0.0636 -1.0000 -1.0000 3639632 1595313418.00 151.3235 60.0015 32.0000 1.9545 1.9562 403.2810 403.6897 0.0636 -1.0000 -1.0000 3639692 1595313418.10 151.3235 60.0015 32.0000 1.9555 1.9571 402.9598 403.3696 0.0638 -1.0000 -1.0000 3639762 1595313418.20 151.3235 60.0015 32.0000 1.9564 1.9580 402.8703 403.2797 0.0638 -1.0000 -1.0000 3639832 1595313418.30 151.3235 60.0015 32.0000 1.9547 1.9564 403.0703 403.4802 0.0638 -1.0000 -1.0000 3639892 1595313418.40 151.3994 60.0015 32.0000 1.9547 1.9563 403.3024 403.7114 0.0636 -1.0000 -1.0000 3639952 1595313418.50 151.4402 60.0015 32.0000 1.9547 1.9563 403.2782 403.6877 0.0637 -1.0000 -1.0000 3640032 1595313418.60 151.4402 60.0015 32.0000 1.9543 1.9560 403.0074 403.4165 0.0638 -1.0000 -1.0000 3640092 1595313418.70 151.4402 60.0015 32.0000 1.9573 1.9590 402.9107 403.3201 0.0638 -1.0000 -1.0000 3640172 1595313418.80 151.4402 60.0015 32.0000 1.9583 1.9599 402.8733 403.2831 0.0638 -1.0000 -1.0000 3640232 1595313418.90 151.4402 60.0015 32.0000 1.9560 1.9577 403.3954 403.8042 0.0635 -1.0000 -1.0000 3640332 1595313419.00 151.5425 60.0015 32.0000 1.9552 1.9568 403.3523 403.7615 0.0636 -1.0000 -1.0000 3640402 1595313419.10 151.5425 60.0015 32.0000 1.9544 1.9561 403.2546 403.6643 0.0638 -1.0000 -1.0000 3640462 1595313419.20 151.5425 60.0015 32.0000 1.9553 1.9569 403.0373 403.4471 0.0638 -1.0000 -1.0000 3640542 1595313419.30 151.5425 60.0015 32.0000 1.9565 1.9582 402.7082 403.1172 0.0638 -1.0000 -1.0000 3640622 1595313419.40 151.5425 60.0015 32.0000 1.9560 1.9576 402.8430 403.2528 0.0638 -1.0000 -1.0000 3640681 1595313419.50 151.4518 60.0010 32.0000 1.9558 1.9574 403.0282 403.4378 0.0637 -1.0000 -1.0000 3640741 1595313419.60 151.4400 60.0010 32.0000 1.9548 1.9564 403.2845 403.6926 0.0635 -1.0000 -1.0000 3640821 1595313419.70 151.4400 60.0010 32.0000 1.9547 1.9563 403.4045 403.8145 0.0638 -1.0000 -1.0000 3640881 1595313419.80 151.4400 60.0010 32.0000 1.9554 1.9571 403.3879 403.7978 0.0638 -1.0000 -1.0000 3640942 1595313419.90 151.4400 60.0010 32.0000 1.9567 1.9584 402.9368 403.3462 0.0637 -1.0000 -1.0000 3641011 1595313420.00 151.4400 60.0010 32.0000 1.9561 1.9578 402.8963 403.3045 0.0636 -1.0000 -1.0000 3641411 1595313420.10 151.4400 60.0010 32.0000 1.9539 1.9555 402.9828 403.3921 0.0637 -1.0000 -1.0000 3641471 1595313420.20 151.4400 60.0010 32.0000 1.9531 1.9547 403.3084 403.7179 0.0638 -1.0000 -1.0000 3641541 1595313420.30 151.4400 60.0010 32.0000 1.9548 1.9564 403.0972 403.5070 0.0638 -1.0000 -1.0000 3641601 1595313420.40 151.3719 60.0010 32.0000 1.9573 1.9590 402.9979 403.4069 0.0637 -1.0000 -1.0000 3641671 1595313420.50 151.3719 60.0010 32.0000 1.9558 1.9575 402.8806 403.2905 0.0639 -1.0000 -1.0000 3641911 1595313420.60 151.3719 60.0010 32.0000 1.9570 1.9587 402.9340 403.3426 0.0637 -1.0000 -1.0000 3641971 1595313420.70 151.3719 60.0010 32.0000 1.9556 1.9572 403.1230 403.5326 0.0638 -1.0000 -1.0000 3642041 1595313420.80 151.3719 60.0010 32.0000 1.9545 1.9561 403.3187 403.7291 0.0638 -1.0000 -1.0000 3642111 1595313420.90 151.3719 60.0010 32.0000 1.9550 1.9566 403.2790 403.6883 0.0637 -1.0000 -1.0000 3642171 1595313421.00 151.4197 60.0010 32.0000 1.9570 1.9587 403.2461 403.6559 0.0638 -1.0000 -1.0000 3642261 1595313421.10 151.4197 60.0010 32.0000 1.9564 1.9581 403.2465 403.6549 0.0635 -1.0000 -1.0000 3642321 1595313421.20 151.4197 60.0010 32.0000 1.9563 1.9580 402.8672 403.2760 0.0637 -1.0000 -1.0000 3642381 1595313421.30 151.4197 60.0010 32.0000 1.9566 1.9583 402.8786 403.2863 0.0636 -1.0000 -1.0000 3642461 1595313421.40 151.4197 60.0010 32.0000 1.9553 1.9570 403.2901 403.7007 0.0638 -1.0000 -1.0000 3642521 1595313421.50 151.4197 60.0010 32.0000 1.9556 1.9573 403.3145 403.7246 0.0638 -1.0000 -1.0000 3642641 1595313421.60 151.5061 60.0010 32.0000 1.9548 1.9565 403.3872 403.7981 0.0639 -1.0000 -1.0000 3642721 1595313421.70 151.5061 60.0010 32.0000 1.9556 1.9573 403.0441 403.4537 0.0636 -1.0000 -1.0000 3642780 1595313421.80 151.5061 60.0010 32.0000 1.9562 1.9579 402.8610 403.2698 0.0637 -1.0000 -1.0000 3642840 1595313421.90 151.5061 60.0010 32.0000 1.9562 1.9578 402.6866 403.0962 0.0638 -1.0000 -1.0000 3642910 1595313422.00 151.5061 60.0010 32.0000 1.9539 1.9555 402.8908 403.3000 0.0637 -1.0000 -1.0000 3643140 1595313422.10 151.5419 60.0010 32.0000 1.9537 1.9553 403.0633 403.4733 0.0638 -1.0000 -1.0000 3643200 1595313422.20 151.5547 60.0010 32.0000 1.9525 1.9541 403.3129 403.7232 0.0637 -1.0000 -1.0000 3643270 1595313422.30 151.5547 60.0010 32.0000 1.9547 1.9563 403.3062 403.7154 0.0637 -1.0000 -1.0000 3643340 1595313422.40 151.5547 60.0010 32.0000 1.9556 1.9573 403.1237 403.5327 0.0637 -1.0000 -1.0000 3643400 1595313422.50 151.5547 60.0010 32.0000 1.9558 1.9575 403.0105 403.4197 0.0637 -1.0000 -1.0000 3643910 1595313422.60 151.5547 60.0010 32.0000 1.9558 1.9574 403.3073 403.7168 0.0637 -1.0000 -1.0000 3643970 1595313422.70 151.3663 60.0010 32.0000 1.9538 1.9554 403.3466 403.7546 0.0635 -1.0000 -1.0000 3644050 1595313422.80 151.3663 60.0010 32.0000 1.9562 1.9578 403.2630 403.6721 0.0636 -1.0000 -1.0000 3644110 1595313422.90 151.3663 60.0010 32.0000 1.9568 1.9584 402.8001 403.2098 0.0639 -1.0000 -1.0000 3644170 1595313423.00 151.3663 60.0010 32.0000 1.9584 1.9601 402.7992 403.2091 0.0639 -1.0000 -1.0000 3644360 1595313423.10 151.3663 60.0010 32.0000 1.9575 1.9591 403.2161 403.6264 0.0638 -1.0000 -1.0000 3644420 1595313423.20 151.7009 60.0010 32.0000 1.9552 1.9569 403.5380 403.9484 0.0638 -1.0000 -1.0000 3644500 1595313423.30 151.7009 60.0010 32.0000 1.9557 1.9573 403.4049 403.8153 0.0638 -1.0000 -1.0000 3644570 1595313423.40 151.7009 60.0010 32.0000 1.9558 1.9575 403.0917 403.5024 0.0639 -1.0000 -1.0000 3644630 1595313423.50 151.7009 60.0010 32.0000 1.9560 1.9576 402.9360 403.3448 0.0636 -1.0000 -1.0000 3644859 1595313423.60 151.7009 60.0010 32.0000 1.9570 1.9586 403.3285 403.7382 0.0638 -1.0000 -1.0000 3644930 1595313423.70 151.7009 60.0010 32.0000 1.9533 1.9549 403.5524 403.9642 0.0640 -1.0000 -1.0000 3644989 1595313423.80 151.6568 60.0010 32.0000 1.9536 1.9552 403.3334 403.7424 0.0637 -1.0000 -1.0000 3645059 1595313423.90 151.5770 60.0010 32.0000 1.9552 1.9569 402.9625 403.3715 0.0637 -1.0000 -1.0000 3645129 1595313424.00 151.5770 60.0010 32.0000 1.9564 1.9581 402.9065 403.3159 0.0637 -1.0000 -1.0000 3645349 1595313424.10 151.5770 60.0010 32.0000 1.9567 1.9584 402.9061 403.3147 0.0637 -1.0000 -1.0000 3645419 1595313424.20 151.5770 60.0010 32.0000 1.9543 1.9560 403.1996 403.6096 0.0638 -1.0000 -1.0000 3645489 1595313424.30 151.5770 60.0010 32.0000 1.9543 1.9559 403.3209 403.7307 0.0637 -1.0000 -1.0000 3645549 1595313424.40 151.3359 60.0010 32.0000 1.9548 1.9564 403.2477 403.6576 0.0638 -1.0000 -1.0000 3645619 1595313424.50 151.3359 60.0010 32.0000 1.9569 1.9585 403.0614 403.4705 0.0637 -1.0000 -1.0000 3645909 1595313424.60 151.3359 60.0010 32.0000 1.9569 1.9585 403.1649 403.5747 0.0637 -1.0000 -1.0000 3645979 1595313424.70 151.3359 60.0010 32.0000 1.9531 1.9547 403.2583 403.6665 0.0634 -1.0000 -1.0000 3646049 1595313424.80 151.3359 60.0010 32.0000 1.9544 1.9561 403.3573 403.7669 0.0638 -1.0000 -1.0000 3646109 1595313424.90 151.5047 60.0016 32.0000 1.9548 1.9564 403.3092 403.7198 0.0638 -1.0000 -1.0000 3646169 1595313425.00 151.6460 60.0021 32.0000 1.9560 1.9576 403.0016 403.4105 0.0637 -1.0000 -1.0000 3646459 1595313425.10 151.6460 60.0021 32.0000 1.9571 1.9587 402.9624 403.3714 0.0637 -1.0000 -1.0000 3646519 1595313425.20 151.6460 60.0021 32.0000 1.9560 1.9577 403.0615 403.4711 0.0638 -1.0000 -1.0000 3646578 1595313425.30 151.6460 60.0021 32.0000 1.9558 1.9574 403.5418 403.9519 0.0637 -1.0000 -1.0000 3646658 1595313425.40 151.6460 60.0021 32.0000 1.9568 1.9585 403.3033 403.7126 0.0636 -1.0000 -1.0000 3646718 1595313425.50 151.5151 60.0021 32.0000 1.9570 1.9586 403.1583 403.5667 0.0636 -1.0000 -1.0000 3646778 1595313425.60 151.4414 60.0021 32.0000 1.9566 1.9582 402.8861 403.2956 0.0637 -1.0000 -1.0000 3646858 1595313425.70 151.4414 60.0021 32.0000 1.9568 1.9584 403.1079 403.5169 0.0638 -1.0000 -1.0000 3646918 1595313425.80 151.4414 60.0021 32.0000 1.9548 1.9564 403.5305 403.9407 0.0637 -1.0000 -1.0000 3646978 1595313425.90 151.4414 60.0021 32.0000 1.9555 1.9571 403.0495 403.4588 0.0638 -1.0000 -1.0000 3647058 1595313426.00 151.4414 60.0021 32.0000 1.9562 1.9578 402.8710 403.2807 0.0638 -1.0000 -1.0000 3647398 1595313426.10 151.7903 60.0021 32.0000 1.9557 1.9574 403.2679 403.6765 0.0635 -1.0000 -1.0000 3647458 1595313426.20 151.8060 60.0021 32.0000 1.9553 1.9570 403.4691 403.8786 0.0637 -1.0000 -1.0000 3647538 1595313426.30 151.8060 60.0021 32.0000 1.9568 1.9584 403.4724 403.8827 0.0639 -1.0000 -1.0000 3647598 1595313426.40 151.8060 60.0021 32.0000 1.9570 1.9586 403.2561 403.6663 0.0638 -1.0000 -1.0000 3647658 1595313426.50 151.8060 60.0021 32.0000 1.9563 1.9579 402.8927 403.3023 0.0637 -1.0000 -1.0000 3647898 1595313426.60 151.8060 60.0021 32.0000 1.9554 1.9570 402.9778 403.3862 0.0636 -1.0000 -1.0000 3647958 1595313426.70 151.5197 60.0021 32.0000 1.9536 1.9553 403.1436 403.5524 0.0637 -1.0000 -1.0000 3648028 1595313426.80 151.5197 60.0021 32.0000 1.9548 1.9565 403.2549 403.6646 0.0637 -1.0000 -1.0000 3648098 1595313426.90 151.5197 60.0021 32.0000 1.9552 1.9568 403.1771 403.5867 0.0637 -1.0000 -1.0000 3648158 1595313427.00 151.5197 60.0021 32.0000 1.9561 1.9578 403.1148 403.5240 0.0637 -1.0000 -1.0000 3648228 1595313427.10 151.5197 60.0021 32.0000 1.9561 1.9577 402.8497 403.2581 0.0635 -1.0000 -1.0000 3648358 1595313427.20 151.2231 60.0021 32.0000 1.9565 1.9581 403.1291 403.5393 0.0638 -1.0000 -1.0000 3648418 1595313427.30 151.2231 60.0021 32.0000 1.9559 1.9575 403.3349 403.7443 0.0636 -1.0000 -1.0000 3648487 1595313427.40 151.2231 60.0021 32.0000 1.9546 1.9562 403.4049 403.8145 0.0638 -1.0000 -1.0000 3648548 1595313427.50 151.2231 60.0021 32.0000 1.9549 1.9565 403.4611 403.8721 0.0638 -1.0000 -1.0000 3648617 1595313427.60 151.2231 60.0021 32.0000 1.9559 1.9575 402.7826 403.1917 0.0638 -1.0000 -1.0000 3648867 1595313427.70 151.2231 60.0021 32.0000 1.9568 1.9584 403.0016 403.4108 0.0636 -1.0000 -1.0000 3648927 1595313427.80 151.2231 60.0021 32.0000 1.9557 1.9574 403.2908 403.7012 0.0637 -1.0000 -1.0000 3648997 1595313427.90 151.4855 60.0021 32.0000 1.9566 1.9582 403.2720 403.6812 0.0638 -1.0000 -1.0000 3649067 1595313428.00 151.4855 60.0021 32.0000 1.9575 1.9591 403.2429 403.6534 0.0639 -1.0000 -1.0000 3649127 1595313428.10 151.4855 60.0021 32.0000 1.9566 1.9582 403.0092 403.4200 0.0638 -1.0000 -1.0000 3649357 1595313428.20 151.4855 60.0021 32.0000 1.9561 1.9577 402.8949 403.3040 0.0638 -1.0000 -1.0000 3649437 1595313428.30 151.4855 60.0021 32.0000 1.9553 1.9569 403.0791 403.4882 0.0636 -1.0000 -1.0000 3649497 1595313428.40 151.4855 60.0021 32.0000 1.9539 1.9555 403.2365 403.6452 0.0637 -1.0000 -1.0000 3649567 1595313428.50 151.5395 60.0021 32.0000 1.9540 1.9556 403.3602 403.7705 0.0638 -1.0000 -1.0000 3649637 1595313428.60 151.5395 60.0021 32.0000 1.9552 1.9568 403.4403 403.8489 0.0636 -1.0000 -1.0000 3650357 1595313428.70 151.5395 60.0021 32.0000 1.9561 1.9578 403.0652 403.4745 0.0637 -1.0000 -1.0000 3650437 1595313428.80 151.5395 60.0021 32.0000 1.9566 1.9583 402.8131 403.2219 0.0636 -1.0000 -1.0000 3650496 1595313428.90 151.5395 60.0021 32.0000 1.9564 1.9580 402.9582 403.3683 0.0638 -1.0000 -1.0000 3650567 1595313429.00 151.4984 60.0021 32.0000 1.9555 1.9572 403.1233 403.5329 0.0638 -1.0000 -1.0000 3650637 1595313429.10 151.4414 60.0021 32.0000 1.9535 1.9552 403.2701 403.6795 0.0637 -1.0000 -1.0000 3650696 1595313429.20 151.4414 60.0021 32.0000 1.9542 1.9558 403.2184 403.6282 0.0638 -1.0000 -1.0000 3650756 1595313429.30 151.4414 60.0021 32.0000 1.9562 1.9579 402.8809 403.2906 0.0638 -1.0000 -1.0000 3650836 1595313429.40 151.4414 60.0021 32.0000 1.9556 1.9573 403.1311 403.5404 0.0636 -1.0000 -1.0000 3650906 1595313429.50 151.4414 60.0021 32.0000 1.9541 1.9557 403.4139 403.8224 0.0637 -1.0000 -1.0000 3650976 1595313429.60 151.2986 60.0023 32.0000 1.9536 1.9552 403.3487 403.7588 0.0637 -1.0000 -1.0000 3651116 1595313429.70 151.2986 60.0023 32.0000 1.9560 1.9576 403.3742 403.7845 0.0638 -1.0000 -1.0000 3651176 1595313429.80 151.2986 60.0023 32.0000 1.9562 1.9578 402.9999 403.4100 0.0639 -1.0000 -1.0000 3651236 1595313429.90 151.2986 60.0023 32.0000 1.9556 1.9573 402.7794 403.1887 0.0637 -1.0000 -1.0000 3651316 1595313430.00 151.2986 60.0023 32.0000 1.9547 1.9563 403.0296 403.4385 0.0637 -1.0000 -1.0000 3651376 1595313430.10 151.3235 60.0023 32.0000 1.9554 1.9570 403.3322 403.7425 0.0638 -1.0000 -1.0000 3651606 1595313430.20 151.3362 60.0023 32.0000 1.9550 1.9566 403.3977 403.8080 0.0638 -1.0000 -1.0000 3651686 1595313430.30 151.3362 60.0023 32.0000 1.9550 1.9567 403.1614 403.5713 0.0637 -1.0000 -1.0000 3651746 1595313430.40 151.3362 60.0023 32.0000 1.9554 1.9570 403.0061 403.4141 0.0635 -1.0000 -1.0000 3651806 1595313430.50 151.3362 60.0023 32.0000 1.9567 1.9583 403.1058 403.5146 0.0637 -1.0000 -1.0000 3651886 1595313430.60 151.3362 60.0023 32.0000 1.9566 1.9583 403.2493 403.6593 0.0639 -1.0000 -1.0000 3651956 1595313430.70 151.4983 60.0023 32.0000 1.9527 1.9544 403.4311 403.8415 0.0638 -1.0000 -1.0000 3652026 1595313430.80 151.4983 60.0023 32.0000 1.9533 1.9549 403.3609 403.7711 0.0638 -1.0000 -1.0000 3652086 1595313430.90 151.4983 60.0023 32.0000 1.9556 1.9572 403.3126 403.7224 0.0638 -1.0000 -1.0000 3652156 1595313431.00 151.4983 60.0023 32.0000 1.9547 1.9564 403.0120 403.4220 0.0638 -1.0000 -1.0000 3652226 1595313431.10 151.4983 60.0023 32.0000 1.9562 1.9578 402.8936 403.3028 0.0638 -1.0000 -1.0000 3652286 1595313431.20 151.5367 60.0023 32.0000 1.9572 1.9588 403.1002 403.5102 0.0638 -1.0000 -1.0000 3652385 1595313431.30 151.5367 60.0023 32.0000 1.9564 1.9581 403.4608 403.8703 0.0636 -1.0000 -1.0000 3652456 1595313431.40 151.5367 60.0023 32.0000 1.9564 1.9581 403.3780 403.7873 0.0637 -1.0000 -1.0000 3652515 1595313431.50 151.5367 60.0023 32.0000 1.9561 1.9577 403.0719 403.4818 0.0639 -1.0000 -1.0000 3652575 1595313431.60 151.5367 60.0023 32.0000 1.9551 1.9567 402.8870 403.2962 0.0637 -1.0000 -1.0000 3652655 1595313431.70 151.5367 60.0023 32.0000 1.9568 1.9584 402.8037 403.2130 0.0638 -1.0000 -1.0000 3652945 1595313431.80 151.4308 60.0023 32.0000 1.9558 1.9575 403.0033 403.4130 0.0637 -1.0000 -1.0000 3653005 1595313431.90 151.4308 60.0023 32.0000 1.9554 1.9570 403.1678 403.5795 0.0640 -1.0000 -1.0000 3653085 1595313432.00 151.4308 60.0023 32.0000 1.9538 1.9554 403.4604 403.8707 0.0638 -1.0000 -1.0000 3653145 1595313432.10 151.4308 60.0023 32.0000 1.9559 1.9575 403.3932 403.8023 0.0636 -1.0000 -1.0000 3653225 1595313432.20 151.4308 60.0023 32.0000 1.9544 1.9560 403.0003 403.4097 0.0637 -1.0000 -1.0000 3653415 1595313432.30 151.5203 60.0023 32.0000 1.9553 1.9570 403.1089 403.5180 0.0637 -1.0000 -1.0000 3653475 1595313432.40 151.5553 60.0023 32.0000 1.9548 1.9564 403.4354 403.8446 0.0637 -1.0000 -1.0000 3653535 1595313432.50 151.5553 60.0023 32.0000 1.9549 1.9566 403.4648 403.8748 0.0638 -1.0000 -1.0000 3653605 1595313432.60 151.5553 60.0023 32.0000 1.9567 1.9584 403.3782 403.7894 0.0640 -1.0000 -1.0000 3653675 1595313432.70 151.5553 60.0023 32.0000 1.9573 1.9589 402.9803 403.3898 0.0637 -1.0000 -1.0000 3653915 1595313432.80 151.5553 60.0023 32.0000 1.9576 1.9593 402.8818 403.2914 0.0638 -1.0000 -1.0000 3653985 1595313432.90 151.4984 60.0023 32.0000 1.9553 1.9569 402.8912 403.3005 0.0637 -1.0000 -1.0000 3654045 1595313433.00 151.4945 60.0023 32.0000 1.9533 1.9550 403.1736 403.5833 0.0637 -1.0000 -1.0000 3654115 1595313433.10 151.4945 60.0023 32.0000 1.9532 1.9549 403.3159 403.7259 0.0638 -1.0000 -1.0000 3654175 1595313433.20 151.4945 60.0023 32.0000 1.9536 1.9553 403.1811 403.5917 0.0639 -1.0000 -1.0000 3654404 1595313433.30 151.4945 60.0023 32.0000 1.9554 1.9570 403.3047 403.7151 0.0637 -1.0000 -1.0000 3654484 1595313433.40 151.4940 60.0023 32.0000 1.9554 1.9570 403.0140 403.4232 0.0637 -1.0000 -1.0000 3654545 1595313433.50 151.4886 60.0023 32.0000 1.9560 1.9576 403.0699 403.4785 0.0637 -1.0000 -1.0000 3654604 1595313433.60 151.4886 60.0023 32.0000 1.9547 1.9564 403.1433 403.5535 0.0638 -1.0000 -1.0000 3654684 1595313433.70 151.4886 60.0023 32.0000 1.9547 1.9564 403.2878 403.6978 0.0638 -1.0000 -1.0000 3655154 1595313433.80 151.4886 60.0023 32.0000 1.9553 1.9570 403.1560 403.5657 0.0637 -1.0000 -1.0000 3655224 1595313433.90 151.4886 60.0023 32.0000 1.9536 1.9552 403.0286 403.4374 0.0637 -1.0000 -1.0000 3655294 1595313434.00 151.4509 60.0023 32.0000 1.9556 1.9572 402.9106 403.3205 0.0638 -1.0000 -1.0000 3655354 1595313434.10 151.4509 60.0023 32.0000 1.9547 1.9563 403.0791 403.4892 0.0638 -1.0000 -1.0000 3655414 1595313434.20 151.4509 60.0023 32.0000 1.9543 1.9559 403.1714 403.5800 0.0635 -1.0000 -1.0000 3655604 1595313434.30 151.4509 60.0023 32.0000 1.9540 1.9556 403.3303 403.7396 0.0637 -1.0000 -1.0000 3655664 1595313434.40 151.4509 60.0023 32.0000 1.9552 1.9568 403.2860 403.6955 0.0638 -1.0000 -1.0000 3655734 1595313434.50 151.4509 60.0023 32.0000 1.9560 1.9577 403.0762 403.4855 0.0636 -1.0000 -1.0000 3655804 1595313434.60 151.1855 60.0017 32.0000 1.9558 1.9575 403.1793 403.5895 0.0638 -1.0000 -1.0000 3655864 1595313434.70 151.1855 60.0017 32.0000 1.9546 1.9563 403.1201 403.5296 0.0637 -1.0000 -1.0000 3656164 1595313434.80 151.1855 60.0017 32.0000 1.9545 1.9561 403.3024 403.7124 0.0638 -1.0000 -1.0000 3656224 1595313434.90 151.1855 60.0017 32.0000 1.9543 1.9559 403.2179 403.6268 0.0637 -1.0000 -1.0000 3656293 1595313435.00 151.1855 60.0017 32.0000 1.9545 1.9561 402.8914 403.3017 0.0639 -1.0000 -1.0000 3656364 1595313435.10 151.1855 60.0017 32.0000 1.9563 1.9580 403.0668 403.4768 0.0638 -1.0000 -1.0000 3656424 1595313435.20 151.6070 60.0017 32.0000 1.9550 1.9566 403.0914 403.5008 0.0637 -1.0000 -1.0000 3656483 1595313435.30 151.6070 60.0017 32.0000 1.9554 1.9571 403.4250 403.8348 0.0637 -1.0000 -1.0000 3656673 1595313435.40 151.6070 60.0017 32.0000 1.9543 1.9559 403.5268 403.9359 0.0636 -1.0000 -1.0000 3656733 1595313435.50 151.6070 60.0017 32.0000 1.9548 1.9564 403.2576 403.6674 0.0639 -1.0000 -1.0000 3656793 1595313435.60 151.6070 60.0017 32.0000 1.9566 1.9582 403.0948 403.5049 0.0638 -1.0000 -1.0000 3656873 1595313435.70 151.5999 60.0017 32.0000 1.9565 1.9581 402.9500 403.3611 0.0640 -1.0000 -1.0000 3656933 1595313435.80 151.5757 60.0017 32.0000 1.9543 1.9559 403.2782 403.6884 0.0638 -1.0000 -1.0000 3656993 1595313435.90 151.5757 60.0017 32.0000 1.9548 1.9564 403.4166 403.8276 0.0639 -1.0000 -1.0000 3657073 1595313436.00 151.5757 60.0017 32.0000 1.9554 1.9571 403.2924 403.7022 0.0637 -1.0000 -1.0000 3657133 1595313436.10 151.5757 60.0017 32.0000 1.9556 1.9572 403.0197 403.4291 0.0637 -1.0000 -1.0000 3657193 1595313436.20 151.5757 60.0017 32.0000 1.9564 1.9580 402.8668 403.2760 0.0637 -1.0000 -1.0000 3657263 1595313436.30 151.5670 60.0017 32.0000 1.9564 1.9581 402.8881 403.2979 0.0639 -1.0000 -1.0000 3657453 1595313436.40 151.5670 60.0017 32.0000 1.9548 1.9564 403.1243 403.5334 0.0635 -1.0000 -1.0000 3657513 1595313436.50 151.5670 60.0017 32.0000 1.9541 1.9557 403.2493 403.6590 0.0638 -1.0000 -1.0000 3657583 1595313436.60 151.5670 60.0017 32.0000 1.9540 1.9556 403.3494 403.7597 0.0638 -1.0000 -1.0000 3657643 1595313436.70 151.5670 60.0017 32.0000 1.9536 1.9552 403.0778 403.4878 0.0638 -1.0000 -1.0000 3657723 1595313436.80 151.5670 60.0017 32.0000 1.9561 1.9577 402.9958 403.4059 0.0639 -1.0000 -1.0000 3658102 1595313436.90 151.5406 60.0017 32.0000 1.9559 1.9576 402.9546 403.3652 0.0639 -1.0000 -1.0000 3658162 1595313437.00 151.3817 60.0017 32.0000 1.9538 1.9554 403.1241 403.5344 0.0638 -1.0000 -1.0000 3658233 1595313437.10 151.3817 60.0017 32.0000 1.9544 1.9560 403.4842 403.8940 0.0638 -1.0000 -1.0000 3658292 1595313437.20 151.3817 60.0017 32.0000 1.9551 1.9567 403.4098 403.8202 0.0638 -1.0000 -1.0000 3658362 1595313437.30 151.3817 60.0017 32.0000 1.9555 1.9571 403.2709 403.6813 0.0638 -1.0000 -1.0000 3658642 1595313437.40 151.3817 60.0017 32.0000 1.9564 1.9581 403.1242 403.5341 0.0638 -1.0000 -1.0000 3658712 1595313437.50 151.4777 60.0017 32.0000 1.9568 1.9584 402.9764 403.3862 0.0638 -1.0000 -1.0000 3658772 1595313437.60 151.4777 60.0017 32.0000 1.9546 1.9562 403.0118 403.4210 0.0637 -1.0000 -1.0000 3658852 1595313437.70 151.4777 60.0017 32.0000 1.9542 1.9558 403.2726 403.6830 0.0639 -1.0000 -1.0000 3658912 1595313437.80 151.4777 60.0017 32.0000 1.9548 1.9564 403.0504 403.4612 0.0639 -1.0000 -1.0000 3659142 1595313437.90 151.4777 60.0017 32.0000 1.9549 1.9565 402.9494 403.3588 0.0637 -1.0000 -1.0000 3659212 1595313438.00 151.4888 60.0017 32.0000 1.9545 1.9561 402.6984 403.1080 0.0639 -1.0000 -1.0000 3659272 1595313438.10 151.6193 60.0017 32.0000 1.9555 1.9571 402.8283 403.2382 0.0638 -1.0000 -1.0000 3659342 1595313438.20 151.6193 60.0017 32.0000 1.9538 1.9555 403.1762 403.5857 0.0637 -1.0000 -1.0000 3659412 1595313438.30 151.6193 60.0017 32.0000 1.9540 1.9557 403.4342 403.8444 0.0638 -1.0000 -1.0000 3700121 1595313438.40 151.6193 60.0017 32.0000 1.9543 1.9559 403.2075 403.6174 0.0637 -1.0000 -1.0000 3700181 1595313438.50 151.6193 60.0017 32.0000 1.9552 1.9568 403.1232 403.5327 0.0638 -1.0000 -1.0000 3700251 1595313438.60 151.4243 60.0017 32.0000 1.9569 1.9585 403.0942 403.5033 0.0637 -1.0000 -1.0000 3700321 1595313438.70 151.4243 60.0017 32.0000 1.9559 1.9575 402.7858 403.1946 0.0636 -1.0000 -1.0000 3700391 1595313438.80 151.4243 60.0017 32.0000 1.9550 1.9566 402.9084 403.3175 0.0637 -1.0000 -1.0000 3700451 1595313438.90 151.4243 60.0017 32.0000 1.9537 1.9553 403.3294 403.7395 0.0638 -1.0000 -1.0000 3700511 1595313439.00 151.4243 60.0017 32.0000 1.9550 1.9567 403.1467 403.5566 0.0637 -1.0000 -1.0000 3700591 1595313439.10 151.4152 60.0017 32.0000 1.9548 1.9565 403.2451 403.6550 0.0638 -1.0000 -1.0000 3700661 1595313439.20 151.4055 60.0017 32.0000 1.9579 1.9595 402.9970 403.4058 0.0636 -1.0000 -1.0000 3700721 1595313439.30 151.4055 60.0017 32.0000 1.9562 1.9578 402.9271 403.3355 0.0636 -1.0000 -1.0000 3700851 1595313439.40 151.4055 60.0017 32.0000 1.9555 1.9571 403.1362 403.5459 0.0638 -1.0000 -1.0000 3700911 1595313439.50 151.4055 60.0017 32.0000 1.9553 1.9570 403.3075 403.7178 0.0638 -1.0000 -1.0000 3700981 1595313439.60 151.4055 60.0017 32.0000 1.9551 1.9567 403.3129 403.7227 0.0638 -1.0000 -1.0000 3701051 1595313439.70 151.6148 60.0036 32.0000 1.9566 1.9582 402.9892 403.3992 0.0638 -1.0000 -1.0000 3701111 1595313439.80 151.6148 60.0036 32.0000 1.9561 1.9577 402.9156 403.3243 0.0637 -1.0000 -1.0000 3701181 1595313439.90 151.6148 60.0036 32.0000 1.9542 1.9559 403.2292 403.6393 0.0638 -1.0000 -1.0000 3701251 1595313440.00 151.6148 60.0036 32.0000 1.9552 1.9569 403.1681 403.5788 0.0639 -1.0000 -1.0000 3701311 1595313440.10 151.6148 60.0036 32.0000 1.9567 1.9584 403.0696 403.4791 0.0637 -1.0000 -1.0000 3701371 1595313440.20 151.6148 60.0036 32.0000 1.9569 1.9586 402.9811 403.3903 0.0637 -1.0000 -1.0000 3701451 1595313440.30 151.6148 60.0036 32.0000 1.9538 1.9554 403.0563 403.4667 0.0638 -1.0000 -1.0000 3701511 1595313440.40 151.6148 60.0036 32.0000 1.9539 1.9556 403.2715 403.6811 0.0637 -1.0000 -1.0000 3701900 1595313440.50 151.6148 60.0036 32.0000 1.9559 1.9576 403.1929 403.6034 0.0640 -1.0000 -1.0000 3701980 1595313440.60 151.6148 60.0036 32.0000 1.9558 1.9575 402.9204 403.3298 0.0638 -1.0000 -1.0000 3702041 1595313440.70 151.6148 60.0036 32.0000 1.9552 1.9569 402.9433 403.3527 0.0637 -1.0000 -1.0000 3702110 1595313440.80 151.6148 60.0036 32.0000 1.9548 1.9564 403.3289 403.7381 0.0637 -1.0000 -1.0000 3702170 1595313440.90 151.3674 60.0036 32.0000 1.9541 1.9557 403.3527 403.7635 0.0639 -1.0000 -1.0000 3702420 1595313441.00 151.3674 60.0036 32.0000 1.9540 1.9556 403.4284 403.8381 0.0637 -1.0000 -1.0000 3702490 1595313441.10 151.3674 60.0036 32.0000 1.9547 1.9563 403.0160 403.4254 0.0638 -1.0000 -1.0000 3702550 1595313441.20 151.3674 60.0036 32.0000 1.9568 1.9585 402.7302 403.1404 0.0639 -1.0000 -1.0000 3702620 1595313441.30 151.3674 60.0036 32.0000 1.9543 1.9559 402.9349 403.3443 0.0637 -1.0000 -1.0000 3702690 1595313441.40 151.3661 60.0036 32.0000 1.9542 1.9558 403.2039 403.6135 0.0637 -1.0000 -1.0000 3702750 1595313441.50 151.3604 60.0036 32.0000 1.9547 1.9563 403.3459 403.7551 0.0636 -1.0000 -1.0000 3702820 1595313441.60 151.3604 60.0036 32.0000 1.9553 1.9569 403.3040 403.7145 0.0640 -1.0000 -1.0000 3702890 1595313441.70 151.3604 60.0036 32.0000 1.9565 1.9581 403.3677 403.7769 0.0637 -1.0000 -1.0000 3702950 1595313441.80 151.3604 60.0036 32.0000 1.9564 1.9580 403.0244 403.4344 0.0638 -1.0000 -1.0000 3703010 1595313441.90 151.3604 60.0036 32.0000 1.9563 1.9579 402.7969 403.2057 0.0637 -1.0000 -1.0000 3703160 1595313442.00 151.7092 60.0036 32.0000 1.9553 1.9570 402.9361 403.3460 0.0638 -1.0000 -1.0000 3703220 1595313442.10 151.7261 60.0036 32.0000 1.9566 1.9582 403.2659 403.6755 0.0637 -1.0000 -1.0000 3703280 1595313442.20 151.7261 60.0036 32.0000 1.9561 1.9577 403.3523 403.7619 0.0637 -1.0000 -1.0000 3703350 1595313442.30 151.7261 60.0036 32.0000 1.9563 1.9580 403.0106 403.4196 0.0638 -1.0000 -1.0000 3703420 1595313442.40 151.7261 60.0036 32.0000 1.9573 1.9590 402.9039 403.3133 0.0637 -1.0000 -1.0000 3703659 1595313442.50 151.6899 60.0036 32.0000 1.9565 1.9581 402.7711 403.1794 0.0636 -1.0000 -1.0000 3703740 1595313442.60 151.5114 60.0036 32.0000 1.9549 1.9565 403.3186 403.7280 0.0637 -1.0000 -1.0000 3703799 1595313442.70 151.5114 60.0036 32.0000 1.9535 1.9551 403.2585 403.6683 0.0638 -1.0000 -1.0000 3703870 1595313442.80 151.5114 60.0036 32.0000 1.9535 1.9551 403.2952 403.7053 0.0638 -1.0000 -1.0000 3703950 1595313442.90 151.5114 60.0036 32.0000 1.9550 1.9567 403.0252 403.4350 0.0638 -1.0000 -1.0000 3704429 1595313443.00 151.5114 60.0036 32.0000 1.9569 1.9585 402.9726 403.3821 0.0638 -1.0000 -1.0000 3704499 1595313443.10 151.4076 60.0036 32.0000 1.9556 1.9572 403.0556 403.4659 0.0638 -1.0000 -1.0000 3704559 1595313443.20 151.4076 60.0036 32.0000 1.9547 1.9564 403.2875 403.6982 0.0639 -1.0000 -1.0000 3704639 1595313443.30 151.4076 60.0036 32.0000 1.9556 1.9572 402.8641 403.2734 0.0637 -1.0000 -1.0000 3704719 1595313443.40 151.4076 60.0036 32.0000 1.9573 1.9589 402.9091 403.3182 0.0637 -1.0000 -1.0000 3704779 1595313443.50 151.4076 60.0036 32.0000 1.9571 1.9587 403.0003 403.4101 0.0638 -1.0000 -1.0000 3704879 1595313443.60 151.4076 60.0036 32.0000 1.9577 1.9593 403.4134 403.8229 0.0637 -1.0000 -1.0000 3704949 1595313443.70 151.5613 60.0036 32.0000 1.9534 1.9550 403.4244 403.8343 0.0638 -1.0000 -1.0000 3705019 1595313443.80 151.5613 60.0036 32.0000 1.9553 1.9569 403.2562 403.6651 0.0636 -1.0000 -1.0000 3705089 1595313443.90 151.5613 60.0036 32.0000 1.9556 1.9573 403.2081 403.6173 0.0637 -1.0000 -1.0000 3705159 1595313444.00 151.5613 60.0036 32.0000 1.9557 1.9573 402.8174 403.2266 0.0637 -1.0000 -1.0000 3705399 1595313444.10 151.5613 60.0036 32.0000 1.9555 1.9572 402.9273 403.3370 0.0638 -1.0000 -1.0000 3705459 1595313444.20 151.5695 60.0036 32.0000 1.9543 1.9559 402.8582 403.2681 0.0638 -1.0000 -1.0000 3705529 1595313444.30 151.5764 60.0036 32.0000 1.9549 1.9565 403.2146 403.6255 0.0638 -1.0000 -1.0000 3705598 1595313444.40 151.5764 60.0036 32.0000 1.9557 1.9573 403.0979 403.5064 0.0636 -1.0000 -1.0000 3705659 1595313444.50 151.5764 60.0036 32.0000 1.9559 1.9575 403.2203 403.6296 0.0637 -1.0000 -1.0000 3705898 1595313444.60 151.5764 60.0036 32.0000 1.9558 1.9575 403.0909 403.4992 0.0636 -1.0000 -1.0000 3705958 1595313444.70 151.5764 60.0036 32.0000 1.9557 1.9573 402.8694 403.2792 0.0638 -1.0000 -1.0000 3706028 1595313444.80 151.4924 60.0024 32.0000 1.9546 1.9562 402.9857 403.3953 0.0638 -1.0000 -1.0000 3706098 1595313444.90 151.4457 60.0018 32.0000 1.9543 1.9559 403.0762 403.4879 0.0640 -1.0000 -1.0000 3706158 1595313445.00 151.4457 60.0018 32.0000 1.9550 1.9566 403.1699 403.5802 0.0638 -1.0000 -1.0000 3706398 1595313445.10 151.4457 60.0018 32.0000 1.9549 1.9565 403.1760 403.5861 0.0638 -1.0000 -1.0000 3706468 1595313445.20 151.4457 60.0018 32.0000 1.9558 1.9575 403.2640 403.6744 0.0639 -1.0000 -1.0000 3706528 1595313445.30 151.4457 60.0018 32.0000 1.9564 1.9580 403.2316 403.6410 0.0637 -1.0000 -1.0000 3706598 1595313445.40 151.4157 60.0018 32.0000 1.9564 1.9580 403.0483 403.4577 0.0637 -1.0000 -1.0000 3706658 1595313445.50 151.4157 60.0018 32.0000 1.9551 1.9568 403.2816 403.6910 0.0637 -1.0000 -1.0000 3706888 1595313445.60 151.4157 60.0018 32.0000 1.9547 1.9564 403.3655 403.7752 0.0637 -1.0000 -1.0000 3706968 1595313445.70 151.4157 60.0018 32.0000 1.9556 1.9572 403.2725 403.6823 0.0638 -1.0000 -1.0000 3707028 1595313445.80 151.4157 60.0018 32.0000 1.9574 1.9591 403.0038 403.4135 0.0638 -1.0000 -1.0000 3707088 1595313445.90 151.4390 60.0018 32.0000 1.9565 1.9582 402.7838 403.1928 0.0637 -1.0000 -1.0000 3707178 1595313446.00 151.5060 60.0018 32.0000 1.9571 1.9587 402.9851 403.3949 0.0638 -1.0000 -1.0000 3707348 1595313446.10 151.5060 60.0018 32.0000 1.9546 1.9563 403.2170 403.6274 0.0638 -1.0000 -1.0000 3707407 1595313446.20 151.5060 60.0018 32.0000 1.9546 1.9562 403.3018 403.7108 0.0636 -1.0000 -1.0000 3707487 1595313446.30 151.5060 60.0018 32.0000 1.9557 1.9574 403.1432 403.5523 0.0637 -1.0000 -1.0000 3707548 1595313446.40 151.5060 60.0018 32.0000 1.9570 1.9586 403.0466 403.4565 0.0638 -1.0000 -1.0000 3707617 1595313446.50 151.5526 60.0018 32.0000 1.9572 1.9588 403.0606 403.4706 0.0638 -1.0000 -1.0000 3707867 1595313446.60 151.5526 60.0018 32.0000 1.9551 1.9567 403.3867 403.7964 0.0638 -1.0000 -1.0000 3707927 1595313446.70 151.5526 60.0018 32.0000 1.9554 1.9570 403.2707 403.6806 0.0638 -1.0000 -1.0000 3707997 1595313446.80 151.5526 60.0018 32.0000 1.9559 1.9575 403.2037 403.6126 0.0637 -1.0000 -1.0000 3708057 1595313446.90 151.5526 60.0018 32.0000 1.9558 1.9575 402.8361 403.2453 0.0637 -1.0000 -1.0000 3708127 1595313447.00 151.5526 60.0018 32.0000 1.9548 1.9565 403.0002 403.4098 0.0638 -1.0000 -1.0000 3708197 1595313447.10 151.3752 60.0018 32.0000 1.9548 1.9565 403.2090 403.6184 0.0637 -1.0000 -1.0000 3708267 1595313447.20 151.3467 60.0018 32.0000 1.9551 1.9568 403.4486 403.8573 0.0635 -1.0000 -1.0000 3708327 1595313447.30 151.3467 60.0018 32.0000 1.9561 1.9578 403.2724 403.6809 0.0636 -1.0000 -1.0000 3708397 1595313447.40 151.3467 60.0018 32.0000 1.9546 1.9562 403.1072 403.5165 0.0638 -1.0000 -1.0000 3708457 1595313447.50 151.3467 60.0018 32.0000 1.9560 1.9576 402.9086 403.3181 0.0637 -1.0000 -1.0000 3708527 1595313447.60 151.3360 60.0018 32.0000 1.9577 1.9593 403.1077 403.5175 0.0638 -1.0000 -1.0000 3708667 1595313447.70 151.2607 60.0018 32.0000 1.9550 1.9566 403.4747 403.8845 0.0637 -1.0000 -1.0000 3708727 1595313447.80 151.2607 60.0018 32.0000 1.9543 1.9560 403.3532 403.7641 0.0640 -1.0000 -1.0000 3708787 1595313447.90 151.2607 60.0018 32.0000 1.9540 1.9556 403.1347 403.5449 0.0638 -1.0000 -1.0000 3708857 1595313448.00 151.2607 60.0018 32.0000 1.9564 1.9580 402.8566 403.2655 0.0637 -1.0000 -1.0000 3708927 1595313448.10 151.2607 60.0018 32.0000 1.9556 1.9572 402.7833 403.1927 0.0638 -1.0000 -1.0000 3709167 1595313448.20 151.5596 60.0018 32.0000 1.9564 1.9580 403.0857 403.4949 0.0637 -1.0000 -1.0000 3709237 1595313448.30 151.5596 60.0018 32.0000 1.9545 1.9561 403.4201 403.8302 0.0638 -1.0000 -1.0000 3709296 1595313448.40 151.5596 60.0018 32.0000 1.9546 1.9562 403.2910 403.7007 0.0637 -1.0000 -1.0000 3709357 1595313448.50 151.5596 60.0018 32.0000 1.9559 1.9575 403.1813 403.5909 0.0637 -1.0000 -1.0000 3709437 1595313448.60 151.5596 60.0018 32.0000 1.9572 1.9588 402.9906 403.4002 0.0638 -1.0000 -1.0000 3709677 1595313448.70 151.5625 60.0018 32.0000 1.9565 1.9581 402.8633 403.2717 0.0637 -1.0000 -1.0000 3709747 1595313448.80 151.5641 60.0018 32.0000 1.9538 1.9554 403.4950 403.9058 0.0639 -1.0000 -1.0000 3709817 1595313448.90 151.5641 60.0018 32.0000 1.9551 1.9567 403.3182 403.7287 0.0638 -1.0000 -1.0000 3709877 1595313449.00 151.5641 60.0018 32.0000 1.9561 1.9578 403.3731 403.7826 0.0637 -1.0000 -1.0000 3709946 1595313449.10 151.5641 60.0018 32.0000 1.9556 1.9572 402.9759 403.3859 0.0639 -1.0000 -1.0000 3710176 1595313449.20 151.5640 60.0018 32.0000 1.9559 1.9575 402.9507 403.3603 0.0637 -1.0000 -1.0000 3710236 1595313449.30 151.5345 60.0018 32.0000 1.9552 1.9568 403.0864 403.4958 0.0637 -1.0000 -1.0000 3710306 1595313449.40 151.5345 60.0018 32.0000 1.9537 1.9554 403.2169 403.6263 0.0637 -1.0000 -1.0000 3710366 1595313449.50 151.5345 60.0018 32.0000 1.9545 1.9561 403.2995 403.7095 0.0638 -1.0000 -1.0000 3710436 1595313449.60 151.5345 60.0018 32.0000 1.9562 1.9578 403.1007 403.5111 0.0639 -1.0000 -1.0000 3711176 1595313449.70 151.5345 60.0018 32.0000 1.9575 1.9591 402.9082 403.3189 0.0640 -1.0000 -1.0000 3711236 1595313449.80 151.5345 60.0018 32.0000 1.9569 1.9585 402.8734 403.2841 0.0639 -1.0000 -1.0000 3711306 1595313449.90 151.5932 59.9992 32.0000 1.9565 1.9581 403.3941 403.8041 0.0638 -1.0000 -1.0000 3711376 1595313450.00 151.5932 59.9992 32.0000 1.9565 1.9581 403.3586 403.7688 0.0638 -1.0000 -1.0000 3711436 1595313450.10 151.5932 59.9992 32.0000 1.9565 1.9582 402.9627 403.3719 0.0637 -1.0000 -1.0000 3711506 1595313450.20 151.5932 59.9992 32.0000 1.9561 1.9577 403.1145 403.5244 0.0638 -1.0000 -1.0000 3711576 1595313450.30 151.5932 59.9992 32.0000 1.9548 1.9564 403.2982 403.7080 0.0637 -1.0000 -1.0000 3711636 1595313450.40 151.6296 59.9992 32.0000 1.9546 1.9562 403.3499 403.7609 0.0639 -1.0000 -1.0000 3711696 1595313450.50 151.6483 59.9992 32.0000 1.9538 1.9554 403.2121 403.6221 0.0637 -1.0000 -1.0000 3711776 1595313450.60 151.6483 59.9992 32.0000 1.9571 1.9587 403.0056 403.4134 0.0635 -1.0000 -1.0000 3711846 1595313450.70 151.6483 59.9992 32.0000 1.9574 1.9591 403.0081 403.4175 0.0637 -1.0000 -1.0000 3711915 1595313450.80 151.6483 59.9992 32.0000 1.9555 1.9572 402.9269 403.3362 0.0637 -1.0000 -1.0000 3711985 1595313450.90 151.6483 59.9992 32.0000 1.9560 1.9576 403.1188 403.5292 0.0638 -1.0000 -1.0000 3712046 1595313451.00 151.5085 59.9992 32.0000 1.9562 1.9578 403.3320 403.7414 0.0637 -1.0000 -1.0000 3712115 1595313451.10 151.5085 59.9992 32.0000 1.9553 1.9569 403.3220 403.7321 0.0638 -1.0000 -1.0000 3712355 1595313451.20 151.5085 59.9992 32.0000 1.9566 1.9583 403.1308 403.5407 0.0638 -1.0000 -1.0000 3712415 1595313451.30 151.5085 59.9992 32.0000 1.9562 1.9578 402.9511 403.3601 0.0635 -1.0000 -1.0000 3712495 1595313451.40 151.5085 59.9992 32.0000 1.9553 1.9569 403.3777 403.7866 0.0637 -1.0000 -1.0000 3712555 1595313451.50 151.5085 59.9992 32.0000 1.9553 1.9569 403.3935 403.8046 0.0639 -1.0000 -1.0000 3712615 1595313451.60 151.4064 59.9992 32.0000 1.9558 1.9574 403.4510 403.8612 0.0638 -1.0000 -1.0000 3712855 1595313451.70 151.3907 59.9992 32.0000 1.9521 1.9538 403.0840 403.4934 0.0638 -1.0000 -1.0000 3712915 1595313451.80 151.3907 59.9992 32.0000 1.9556 1.9572 402.9120 403.3225 0.0639 -1.0000 -1.0000 3712975 1595313451.90 151.3907 59.9992 32.0000 1.9556 1.9572 402.8587 403.2679 0.0637 -1.0000 -1.0000 3713055 1595313452.00 151.3907 59.9992 32.0000 1.9569 1.9585 403.0758 403.4853 0.0637 -1.0000 -1.0000 3713115 1595313452.10 151.3907 59.9992 32.0000 1.9540 1.9556 403.3983 403.8081 0.0639 -1.0000 -1.0000 3713175 1595313452.20 151.5316 59.9992 32.0000 1.9552 1.9568 403.3089 403.7188 0.0638 -1.0000 -1.0000 3713865 1595313452.30 151.5316 59.9992 32.0000 1.9559 1.9575 403.2909 403.7013 0.0638 -1.0000 -1.0000 3713925 1595313452.40 151.5316 59.9992 32.0000 1.9569 1.9585 402.9898 403.3991 0.0637 -1.0000 -1.0000 3713984 1595313452.50 151.5316 59.9992 32.0000 1.9569 1.9585 403.0753 403.4859 0.0638 -1.0000 -1.0000 3714064 1595313452.60 151.5316 59.9992 32.0000 1.9559 1.9576 403.0363 403.4461 0.0639 -1.0000 -1.0000 3714124 1595313452.70 151.6170 59.9992 32.0000 1.9560 1.9577 403.1945 403.6044 0.0638 -1.0000 -1.0000 3714194 1595313452.80 151.6170 59.9992 32.0000 1.9560 1.9576 403.4167 403.8275 0.0638 -1.0000 -1.0000 3714264 1595313452.90 151.6170 59.9992 32.0000 1.9564 1.9580 403.1863 403.5965 0.0638 -1.0000 -1.0000 3714324 1595313453.00 151.6170 59.9992 32.0000 1.9576 1.9593 402.9977 403.4071 0.0638 -1.0000 -1.0000 3714394 1595313453.10 151.6170 59.9992 32.0000 1.9561 1.9578 403.1130 403.5233 0.0638 -1.0000 -1.0000 3714454 1595313453.20 151.5364 59.9992 32.0000 1.9550 1.9566 403.5111 403.9220 0.0639 -1.0000 -1.0000 3714514 1595313453.30 151.3511 59.9992 32.0000 1.9549 1.9565 403.3881 403.7986 0.0638 -1.0000 -1.0000 3714594 1595313453.40 151.3511 59.9992 32.0000 1.9544 1.9560 403.1122 403.5213 0.0636 -1.0000 -1.0000 3714664 1595313453.50 151.3511 59.9992 32.0000 1.9579 1.9595 402.8420 403.2509 0.0637 -1.0000 -1.0000 3714724 1595313453.60 151.3511 59.9992 32.0000 1.9557 1.9574 402.8531 403.2624 0.0637 -1.0000 -1.0000 3714804 1595313453.70 151.3511 59.9992 32.0000 1.9575 1.9591 403.0151 403.4234 0.0636 -1.0000 -1.0000 3714894 1595313453.80 151.5668 59.9992 32.0000 1.9593 1.9609 403.2426 403.6527 0.0638 -1.0000 -1.0000 3714964 1595313453.90 151.5668 59.9992 32.0000 1.9538 1.9554 403.4467 403.8566 0.0637 -1.0000 -1.0000 3715034 1595313454.00 151.5668 59.9992 32.0000 1.9550 1.9567 403.3028 403.7136 0.0639 -1.0000 -1.0000 3715094 1595313454.10 151.5668 59.9992 32.0000 1.9553 1.9569 403.2644 403.6744 0.0638 -1.0000 -1.0000 3715154 1595313454.20 151.5668 59.9992 32.0000 1.9565 1.9581 403.1748 403.5843 0.0637 -1.0000 -1.0000 3715983 1595313454.30 151.5668 59.9992 32.0000 1.9552 1.9569 403.3147 403.7241 0.0637 -1.0000 -1.0000 3716044 1595313454.40 151.6439 59.9992 32.0000 1.9537 1.9553 403.2757 403.6867 0.0639 -1.0000 -1.0000 3716103 1595313454.50 151.6833 59.9992 32.0000 1.9538 1.9555 403.3497 403.7599 0.0638 -1.0000 -1.0000 3716173 1595313454.60 151.6833 59.9992 32.0000 1.9568 1.9584 403.0100 403.4198 0.0638 -1.0000 -1.0000 3716244 1595313454.70 151.6833 59.9992 32.0000 1.9567 1.9583 402.7362 403.1458 0.0638 -1.0000 -1.0000 3716313 1595313454.80 151.6833 59.9992 32.0000 1.9550 1.9567 402.7674 403.1752 0.0635 -1.0000 -1.0000 3716383 1595313454.90 151.6781 59.9992 32.0000 1.9550 1.9566 403.2031 403.6135 0.0639 -1.0000 -1.0000 3716443 1595313455.00 151.4713 59.9999 32.0000 1.9541 1.9558 403.3025 403.7138 0.0639 -1.0000 -1.0000 3716513 1595313455.10 151.4713 59.9999 32.0000 1.9554 1.9571 403.1249 403.5346 0.0637 -1.0000 -1.0000 3716583 1595313455.20 151.4713 59.9999 32.0000 1.9563 1.9579 403.1152 403.5245 0.0637 -1.0000 -1.0000 3716643 1595313455.30 151.4713 59.9999 32.0000 1.9573 1.9589 403.0791 403.4892 0.0639 -1.0000 -1.0000 3716723 1595313455.40 151.4713 59.9999 32.0000 1.9539 1.9555 403.3650 403.7752 0.0638 -1.0000 -1.0000 3716783 1595313455.50 151.4713 59.9999 32.0000 1.9530 1.9546 403.3969 403.8069 0.0638 -1.0000 -1.0000 3716843 1595313455.60 151.6611 59.9999 32.0000 1.9558 1.9575 403.2874 403.6974 0.0638 -1.0000 -1.0000 3716923 1595313455.70 151.6611 59.9999 32.0000 1.9585 1.9601 403.1466 403.5560 0.0637 -1.0000 -1.0000 3716993 1595313455.80 151.6611 59.9999 32.0000 1.9582 1.9598 402.9034 403.3130 0.0638 -1.0000 -1.0000 3717113 1595313455.90 151.6611 59.9999 32.0000 1.9562 1.9579 403.2380 403.6476 0.0637 -1.0000 -1.0000 3717183 1595313456.00 151.6611 59.9999 32.0000 1.9546 1.9563 403.3132 403.7242 0.0639 -1.0000 -1.0000 3717253 1595313456.10 151.6513 59.9999 32.0000 1.9560 1.9576 403.2405 403.6514 0.0639 -1.0000 -1.0000 3717313 1595313456.20 151.6234 59.9999 32.0000 1.9557 1.9573 402.8735 403.2836 0.0638 -1.0000 -1.0000 3717383 1595313456.30 151.6234 59.9999 32.0000 1.9550 1.9567 402.8340 403.2421 0.0636 -1.0000 -1.0000 3718122 1595313456.40 151.6234 59.9999 32.0000 1.9562 1.9578 403.1913 403.6004 0.0636 -1.0000 -1.0000 3718182 1595313456.50 151.6234 59.9999 32.0000 1.9557 1.9574 403.2335 403.6437 0.0639 -1.0000 -1.0000 3718262 1595313456.60 151.6234 59.9999 32.0000 1.9549 1.9565 403.2186 403.6291 0.0638 -1.0000 -1.0000 3718322 1595313456.70 151.3755 59.9999 32.0000 1.9556 1.9573 402.8413 403.2507 0.0638 -1.0000 -1.0000 3718402 1595313456.80 151.3755 59.9999 32.0000 1.9540 1.9557 402.8259 403.2361 0.0639 -1.0000 -1.0000 3718462 1595313456.90 151.3755 59.9999 32.0000 1.9540 1.9557 403.1222 403.5315 0.0637 -1.0000 -1.0000 3718522 1595313457.00 151.3755 59.9999 32.0000 1.9545 1.9561 403.2386 403.6475 0.0636 -1.0000 -1.0000 3718592 1595313457.10 151.3755 59.9999 32.0000 1.9558 1.9575 403.4717 403.8822 0.0639 -1.0000 -1.0000 3718662 1595313457.20 151.4124 59.9999 32.0000 1.9578 1.9595 403.3329 403.7442 0.0640 -1.0000 -1.0000 3718722 1595313457.30 151.4615 59.9999 32.0000 1.9563 1.9579 402.9389 403.3478 0.0637 -1.0000 -1.0000 3718792 1595313457.40 151.4615 59.9999 32.0000 1.9558 1.9575 402.9118 403.3217 0.0638 -1.0000 -1.0000 3718862 1595313457.50 151.4615 59.9999 32.0000 1.9552 1.9569 403.2109 403.6217 0.0639 -1.0000 -1.0000 3718922 1595313457.60 151.4615 59.9999 32.0000 1.9542 1.9558 403.3494 403.7599 0.0638 -1.0000 -1.0000 3718992 1595313457.70 151.4615 59.9999 32.0000 1.9551 1.9567 403.2912 403.7018 0.0639 -1.0000 -1.0000 3719052 1595313457.80 151.4978 59.9999 32.0000 1.9551 1.9567 402.9199 403.3307 0.0640 -1.0000 -1.0000 3719122 1595313457.90 151.8166 59.9999 32.0000 1.9566 1.9582 403.0907 403.4995 0.0636 -1.0000 -1.0000 3719192 1595313458.00 151.8166 59.9999 32.0000 1.9570 1.9587 403.4021 403.8109 0.0635 -1.0000 -1.0000 3719252 1595313458.10 151.8166 59.9999 32.0000 1.9557 1.9574 403.4745 403.8836 0.0637 -1.0000 -1.0000 3719312 1595313458.20 151.8166 59.9999 32.0000 1.9545 1.9561 403.3187 403.7286 0.0638 -1.0000 -1.0000 3719392 1595313458.30 151.8166 59.9999 32.0000 1.9555 1.9572 402.8817 403.2920 0.0640 -1.0000 -1.0000 3719921 1595313458.40 151.3068 59.9999 32.0000 1.9559 1.9575 402.7565 403.1665 0.0638 -1.0000 -1.0000 3719981 1595313458.50 151.3068 59.9999 32.0000 1.9556 1.9572 402.8256 403.2346 0.0638 -1.0000 -1.0000 3720061 1595313458.60 151.3068 59.9999 32.0000 1.9551 1.9567 403.1072 403.5174 0.0638 -1.0000 -1.0000 3720121 1595313458.70 151.3068 59.9999 32.0000 1.9553 1.9569 403.0446 403.4534 0.0637 -1.0000 -1.0000 3720191 1595313458.80 151.3068 59.9999 32.0000 1.9557 1.9574 403.2429 403.6531 0.0638 -1.0000 -1.0000 3720251 1595313458.90 151.3431 59.9999 32.0000 1.9571 1.9588 403.0117 403.4210 0.0637 -1.0000 -1.0000 3720321 1595313459.00 151.4903 59.9999 32.0000 1.9565 1.9582 402.9775 403.3860 0.0636 -1.0000 -1.0000 3720391 1595313459.10 151.4903 59.9999 32.0000 1.9562 1.9578 403.1335 403.5442 0.0640 -1.0000 -1.0000 3720451 1595313459.20 151.4903 59.9999 32.0000 1.9535 1.9552 403.3845 403.7955 0.0639 -1.0000 -1.0000 3720511 1595313459.30 151.4903 59.9999 32.0000 1.9558 1.9574 403.3192 403.7290 0.0637 -1.0000 -1.0000 3720591 1595313459.40 151.4903 59.9999 32.0000 1.9575 1.9591 403.1070 403.5177 0.0640 -1.0000 -1.0000 3720651 1595313459.50 151.4903 59.9999 32.0000 1.9571 1.9587 402.9269 403.3373 0.0638 -1.0000 -1.0000 3720711 1595313459.60 151.3156 59.9981 32.0000 1.9547 1.9564 403.0874 403.4968 0.0637 -1.0000 -1.0000 3720781 1595313459.70 151.3156 59.9981 32.0000 1.9534 1.9551 403.2762 403.6864 0.0638 -1.0000 -1.0000 3720851 1595313459.80 151.3156 59.9981 32.0000 1.9554 1.9571 403.1603 403.5696 0.0637 -1.0000 -1.0000 3720911 1595313459.90 151.3156 59.9981 32.0000 1.9546 1.9563 402.8500 403.2604 0.0640 -1.0000 -1.0000 3720981 1595313460.00 151.3156 59.9981 32.0000 1.9556 1.9572 402.9371 403.3473 0.0638 -1.0000 -1.0000 3721041 1595313460.10 151.3156 59.9981 32.0000 1.9540 1.9556 403.2141 403.6236 0.0637 -1.0000 -1.0000 3721111 1595313460.20 151.2611 59.9981 32.0000 1.9532 1.9548 403.2210 403.6309 0.0638 -1.0000 -1.0000 3721181 1595313460.30 151.2611 59.9981 32.0000 1.9536 1.9552 403.1921 403.6014 0.0638 -1.0000 -1.0000 3721241 1595313460.40 151.2611 59.9981 32.0000 1.9563 1.9580 402.8790 403.2889 0.0638 -1.0000 -1.0000 3721421 1595313460.50 151.2611 59.9981 32.0000 1.9567 1.9583 403.0140 403.4249 0.0640 -1.0000 -1.0000 3721491 1595313460.60 151.2611 59.9981 32.0000 1.9553 1.9569 403.0009 403.4114 0.0639 -1.0000 -1.0000 3721551 1595313460.70 151.5529 59.9981 32.0000 1.9545 1.9561 403.2243 403.6351 0.0640 -1.0000 -1.0000 3721631 1595313460.80 151.5529 59.9981 32.0000 1.9548 1.9565 403.1121 403.5224 0.0638 -1.0000 -1.0000 3721690 1595313460.90 151.5529 59.9981 32.0000 1.9565 1.9581 402.8583 403.2679 0.0637 -1.0000 -1.0000 3721910 1595313461.00 151.5529 59.9981 32.0000 1.9577 1.9594 402.8718 403.2805 0.0637 -1.0000 -1.0000 3721990 1595313461.10 151.5529 59.9981 32.0000 1.9563 1.9579 403.1622 403.5723 0.0638 -1.0000 -1.0000 3722050 1595313461.20 151.5733 59.9981 32.0000 1.9533 1.9550 403.3389 403.7492 0.0638 -1.0000 -1.0000 3722110 1595313461.30 151.6028 59.9981 32.0000 1.9533 1.9550 403.1842 403.5944 0.0639 -1.0000 -1.0000 3722190 1595313461.40 151.6028 59.9981 32.0000 1.9551 1.9568 403.1119 403.5215 0.0638 -1.0000 -1.0000 3722410 1595313461.50 151.6028 59.9981 32.0000 1.9574 1.9591 403.0159 403.4258 0.0638 -1.0000 -1.0000 3722480 1595313461.60 151.6028 59.9981 32.0000 1.9557 1.9573 402.9218 403.3319 0.0639 -1.0000 -1.0000 3722550 1595313461.70 151.6028 59.9981 32.0000 1.9553 1.9569 403.1877 403.5975 0.0638 -1.0000 -1.0000 3722610 1595313461.80 151.5197 59.9981 32.0000 1.9539 1.9555 403.3740 403.7849 0.0639 -1.0000 -1.0000 3722670 1595313461.90 151.5197 59.9981 32.0000 1.9541 1.9558 403.1143 403.5242 0.0638 -1.0000 -1.0000 3723220 1595313462.00 151.5197 59.9981 32.0000 1.9548 1.9565 402.9086 403.3178 0.0637 -1.0000 -1.0000 3723280 1595313462.10 151.5197 59.9981 32.0000 1.9545 1.9562 402.7826 403.1926 0.0640 -1.0000 -1.0000 3723340 1595313462.20 151.5197 59.9981 32.0000 1.9559 1.9576 402.9974 403.4084 0.0640 -1.0000 -1.0000 3723420 1595313462.30 151.5007 59.9981 32.0000 1.9538 1.9554 403.3922 403.8039 0.0640 -1.0000 -1.0000 3723480 1595313462.40 151.4708 59.9981 32.0000 1.9549 1.9565 403.2190 403.6293 0.0638 -1.0000 -1.0000 3723540 1595313462.50 151.4708 59.9981 32.0000 1.9554 1.9570 403.3889 403.7988 0.0637 -1.0000 -1.0000 3723610 1595313462.60 151.4708 59.9981 32.0000 1.9582 1.9599 403.0228 403.4324 0.0638 -1.0000 -1.0000 3723680 1595313462.70 151.4708 59.9981 32.0000 1.9566 1.9583 403.0649 403.4741 0.0637 -1.0000 -1.0000 3723750 1595313462.80 151.4708 59.9981 32.0000 1.9540 1.9556 403.1971 403.6064 0.0638 -1.0000 -1.0000 3723810 1595313462.90 151.5810 59.9981 32.0000 1.9545 1.9561 403.3570 403.7679 0.0639 -1.0000 -1.0000 3723910 1595313463.00 151.5810 59.9981 32.0000 1.9554 1.9571 402.8697 403.2792 0.0637 -1.0000 -1.0000 3723980 1595313463.10 151.5810 59.9981 32.0000 1.9561 1.9577 402.9924 403.4008 0.0636 -1.0000 -1.0000 3724040 1595313463.20 151.5810 59.9981 32.0000 1.9547 1.9563 403.3046 403.7154 0.0640 -1.0000 -1.0000 3724100 1595313463.30 151.5810 59.9981 32.0000 1.9549 1.9566 403.3080 403.7184 0.0639 -1.0000 -1.0000 3724179 1595313463.40 151.4993 59.9981 32.0000 1.9545 1.9561 403.3057 403.7160 0.0637 -1.0000 -1.0000 3724639 1595313463.50 151.4642 59.9981 32.0000 1.9564 1.9581 403.0612 403.4707 0.0638 -1.0000 -1.0000 3724699 1595313463.60 151.4642 59.9981 32.0000 1.9573 1.9589 402.9298 403.3390 0.0637 -1.0000 -1.0000 3724779 1595313463.70 151.4642 59.9981 32.0000 1.9549 1.9565 403.1135 403.5239 0.0639 -1.0000 -1.0000 3724839 1595313463.80 151.4642 59.9981 32.0000 1.9551 1.9567 403.3203 403.7301 0.0637 -1.0000 -1.0000 3724899 1595313463.90 151.4642 59.9981 32.0000 1.9546 1.9563 403.3419 403.7518 0.0638 -1.0000 -1.0000 3724979 1595313464.00 151.4642 59.9981 32.0000 1.9550 1.9566 403.2615 403.6725 0.0639 -1.0000 -1.0000 3725199 1595313464.10 151.4809 59.9981 32.0000 1.9574 1.9591 403.0743 403.4841 0.0637 -1.0000 -1.0000 3725269 1595313464.20 151.5270 59.9981 32.0000 1.9549 1.9565 403.2577 403.6672 0.0638 -1.0000 -1.0000 3725349 1595313464.30 151.5270 59.9981 32.0000 1.9554 1.9571 403.5917 404.0032 0.0640 -1.0000 -1.0000 3725409 1595313464.40 151.5270 59.9981 32.0000 1.9563 1.9580 403.3118 403.7221 0.0638 -1.0000 -1.0000 3725469 1595313464.50 151.5270 59.9981 32.0000 1.9573 1.9589 402.9783 403.3886 0.0638 -1.0000 -1.0000 3725609 1595313464.60 151.5270 59.9981 32.0000 1.9559 1.9576 403.1787 403.5886 0.0638 -1.0000 -1.0000 3725669 1595313464.70 151.4597 60.0001 32.0000 1.9545 1.9562 403.4900 403.9016 0.0640 -1.0000 -1.0000 3725739 1595313464.80 151.4597 60.0001 32.0000 1.9556 1.9573 403.2494 403.6596 0.0638 -1.0000 -1.0000 3725809 1595313464.90 151.4597 60.0001 32.0000 1.9573 1.9590 402.7777 403.1870 0.0638 -1.0000 -1.0000 3725869 1595313465.00 151.4597 60.0001 32.0000 1.9562 1.9578 403.1150 403.5234 0.0637 -1.0000 -1.0000 3726368 1595313465.10 151.4597 60.0001 32.0000 1.9549 1.9566 403.2847 403.6959 0.0640 -1.0000 -1.0000 3726428 1595313465.20 151.4597 60.0001 32.0000 1.9531 1.9547 403.2012 403.6116 0.0638 -1.0000 -1.0000 3726488 1595313465.30 151.6039 60.0001 32.0000 1.9551 1.9568 403.2945 403.7051 0.0639 -1.0000 -1.0000 3726568 1595313465.40 151.6039 60.0001 32.0000 1.9538 1.9554 403.3157 403.7261 0.0639 -1.0000 -1.0000 3726628 1595313465.50 151.6039 60.0001 32.0000 1.9555 1.9571 403.3624 403.7734 0.0639 -1.0000 -1.0000 3726858 1595313465.60 151.6039 60.0001 32.0000 1.9570 1.9587 403.0162 403.4262 0.0638 -1.0000 -1.0000 3726928 1595313465.70 151.6039 60.0001 32.0000 1.9564 1.9580 402.9184 403.3287 0.0639 -1.0000 -1.0000 3726998 1595313465.80 151.6392 60.0001 32.0000 1.9554 1.9571 403.1088 403.5181 0.0637 -1.0000 -1.0000 3727058 1595313465.90 151.6524 60.0001 32.0000 1.9528 1.9544 403.2282 403.6366 0.0636 -1.0000 -1.0000 3727128 1595313466.00 151.6524 60.0001 32.0000 1.9539 1.9555 403.3353 403.7456 0.0638 -1.0000 -1.0000 3727368 1595313466.10 151.6524 60.0001 32.0000 1.9555 1.9571 403.3068 403.7168 0.0637 -1.0000 -1.0000 3727438 1595313466.20 151.6524 60.0001 32.0000 1.9555 1.9571 403.1374 403.5479 0.0639 -1.0000 -1.0000 3727508 1595313466.30 151.6524 60.0001 32.0000 1.9552 1.9568 403.0229 403.4328 0.0638 -1.0000 -1.0000 3727568 1595313466.40 151.5419 60.0001 32.0000 1.9544 1.9560 403.0042 403.4137 0.0637 -1.0000 -1.0000 3727628 1595313466.50 151.4702 60.0001 32.0000 1.9545 1.9561 403.1626 403.5738 0.0639 -1.0000 -1.0000 3727708 1595313466.60 151.4702 60.0001 32.0000 1.9543 1.9560 403.2896 403.6986 0.0636 -1.0000 -1.0000 3727768 1595313466.70 151.4702 60.0001 32.0000 1.9546 1.9562 403.2391 403.6496 0.0639 -1.0000 -1.0000 3727838 1595313466.80 151.4702 60.0001 32.0000 1.9564 1.9580 403.2166 403.6274 0.0639 -1.0000 -1.0000 3727908 1595313466.90 151.4702 60.0001 32.0000 1.9553 1.9570 403.0854 403.4959 0.0639 -1.0000 -1.0000 3727968 1595313467.00 151.4352 60.0001 32.0000 1.9550 1.9567 402.9191 403.3277 0.0637 -1.0000 -1.0000 3728197 1595313467.10 151.4352 60.0001 32.0000 1.9556 1.9572 403.2373 403.6474 0.0638 -1.0000 -1.0000 3728267 1595313467.20 151.4352 60.0001 32.0000 1.9537 1.9553 403.4583 403.8679 0.0637 -1.0000 -1.0000 3728337 1595313467.30 151.4352 60.0001 32.0000 1.9548 1.9564 403.3418 403.7514 0.0638 -1.0000 -1.0000 3728407 1595313467.40 151.4352 60.0001 32.0000 1.9550 1.9567 403.1128 403.5230 0.0638 -1.0000 -1.0000 3728477 1595313467.50 151.4352 60.0001 32.0000 1.9554 1.9570 403.1822 403.5913 0.0637 -1.0000 -1.0000 3728537 1595313467.60 151.4306 60.0001 32.0000 1.9547 1.9564 403.2866 403.6975 0.0639 -1.0000 -1.0000 3728677 1595313467.70 151.4291 60.0001 32.0000 1.9530 1.9547 403.2989 403.7096 0.0638 -1.0000 -1.0000 3728737 1595313467.80 151.4291 60.0001 32.0000 1.9554 1.9570 402.9849 403.3941 0.0637 -1.0000 -1.0000 3728797 1595313467.90 151.4291 60.0001 32.0000 1.9562 1.9579 402.8178 403.2264 0.0636 -1.0000 -1.0000 3728877 1595313468.00 151.4291 60.0001 32.0000 1.9546 1.9562 402.8642 403.2727 0.0637 -1.0000 -1.0000 3728937 1595313468.10 151.4291 60.0001 32.0000 1.9540 1.9556 403.2771 403.6876 0.0638 -1.0000 -1.0000 3729177 1595313468.20 151.4092 60.0001 32.0000 1.9544 1.9560 403.3650 403.7756 0.0639 -1.0000 -1.0000 3729247 1595313468.30 151.4034 60.0001 32.0000 1.9551 1.9567 403.4952 403.9049 0.0637 -1.0000 -1.0000 3729307 1595313468.40 151.4034 60.0001 32.0000 1.9572 1.9588 403.1891 403.5991 0.0638 -1.0000 -1.0000 3729377 1595313468.50 151.4034 60.0001 32.0000 1.9547 1.9564 403.0848 403.4950 0.0638 -1.0000 -1.0000 3729447 1595313468.60 151.4034 60.0001 32.0000 1.9560 1.9576 403.1922 403.6019 0.0638 -1.0000 -1.0000 3729687 1595313468.70 151.4034 60.0001 32.0000 1.9547 1.9563 403.3381 403.7481 0.0638 -1.0000 -1.0000 3729757 1595313468.80 151.6013 60.0001 32.0000 1.9559 1.9575 403.4302 403.8407 0.0638 -1.0000 -1.0000 3729817 1595313468.90 151.6013 60.0001 32.0000 1.9571 1.9587 403.0351 403.4441 0.0637 -1.0000 -1.0000 3729877 1595313469.00 151.6013 60.0001 32.0000 1.9571 1.9588 402.9886 403.3977 0.0637 -1.0000 -1.0000 3729957 1595313469.10 151.6013 60.0001 32.0000 1.9557 1.9573 403.2560 403.6663 0.0638 -1.0000 -1.0000 3730437 1595313469.20 151.6013 60.0001 32.0000 1.9543 1.9560 403.4150 403.8258 0.0639 -1.0000 -1.0000 3730497 1595313469.30 151.4803 60.0001 32.0000 1.9546 1.9562 403.2594 403.6702 0.0639 -1.0000 -1.0000 3730567 1595313469.40 151.4736 60.0001 32.0000 1.9554 1.9570 403.0378 403.4474 0.0637 -1.0000 -1.0000 3730627 1595313469.50 151.4736 60.0001 32.0000 1.9566 1.9582 402.9616 403.3713 0.0639 -1.0000 -1.0000 3730696 1595313469.60 151.4736 60.0001 32.0000 1.9547 1.9563 403.0085 403.4174 0.0637 -1.0000 -1.0000 3730936 1595313469.70 151.4736 60.0001 32.0000 1.9544 1.9560 403.3309 403.7429 0.0640 -1.0000 -1.0000 3731006 1595313469.80 151.4736 60.0001 32.0000 1.9553 1.9569 403.4779 403.8876 0.0637 -1.0000 -1.0000 3731066 1595313469.90 151.4773 60.0008 32.0000 1.9568 1.9585 403.2848 403.6950 0.0639 -1.0000 -1.0000 3731136 1595313470.00 151.4773 60.0008 32.0000 1.9565 1.9582 402.8441 403.2543 0.0638 -1.0000 -1.0000 3731196 1595313470.10 151.4773 60.0008 32.0000 1.9567 1.9584 403.0846 403.4939 0.0637 -1.0000 -1.0000 3731436 1595313470.20 151.4773 60.0008 32.0000 1.9542 1.9559 403.3511 403.7607 0.0638 -1.0000 -1.0000 3731506 1595313470.30 151.4773 60.0008 32.0000 1.9559 1.9575 403.3133 403.7247 0.0640 -1.0000 -1.0000 3731576 1595313470.40 151.4773 60.0008 32.0000 1.9561 1.9577 402.9735 403.3824 0.0636 -1.0000 -1.0000 3731636 1595313470.50 151.4560 60.0008 32.0000 1.9558 1.9574 402.7453 403.1541 0.0637 -1.0000 -1.0000 3731706 1595313470.60 151.4560 60.0008 32.0000 1.9560 1.9576 402.7339 403.1426 0.0636 -1.0000 -1.0000 3731946 1595313470.70 151.4560 60.0008 32.0000 1.9547 1.9564 403.2622 403.6716 0.0637 -1.0000 -1.0000 3732016 1595313470.80 151.4560 60.0008 32.0000 1.9535 1.9551 403.2344 403.6446 0.0638 -1.0000 -1.0000 3732076 1595313470.90 151.4560 60.0008 32.0000 1.9551 1.9567 403.0330 403.4434 0.0639 -1.0000 -1.0000 3732146 1595313471.00 151.4443 60.0008 32.0000 1.9563 1.9579 402.8855 403.2945 0.0637 -1.0000 -1.0000 3732216 1595313471.10 151.4435 60.0008 32.0000 1.9573 1.9590 403.1331 403.5430 0.0637 -1.0000 -1.0000 3732436 1595313471.20 151.4435 60.0008 32.0000 1.9547 1.9564 403.3772 403.7880 0.0640 -1.0000 -1.0000 3732505 1595313471.30 151.4435 60.0008 32.0000 1.9558 1.9575 403.4381 403.8482 0.0638 -1.0000 -1.0000 3732575 1595313471.40 151.4435 60.0008 32.0000 1.9559 1.9576 403.2373 403.6479 0.0639 -1.0000 -1.0000 3732636 1595313471.50 151.4477 60.0008 32.0000 1.9563 1.9579 402.9884 403.3987 0.0639 -1.0000 -1.0000 3732695 1595313471.60 151.5125 60.0008 32.0000 1.9556 1.9572 402.9056 403.3162 0.0639 -1.0000 -1.0000 3732775 1595313471.70 151.5125 60.0008 32.0000 1.9552 1.9568 403.1040 403.5145 0.0639 -1.0000 -1.0000 3733105 1595313471.80 151.5125 60.0008 32.0000 1.9555 1.9571 403.2626 403.6725 0.0638 -1.0000 -1.0000 3733165 1595313471.90 151.5125 60.0008 32.0000 1.9564 1.9580 403.0400 403.4512 0.0640 -1.0000 -1.0000 3733235 1595313472.00 151.5125 60.0008 32.0000 1.9559 1.9575 402.9430 403.3530 0.0638 -1.0000 -1.0000 3733295 1595313472.10 151.4546 60.0008 32.0000 1.9537 1.9554 403.2914 403.7008 0.0637 -1.0000 -1.0000 3733365 1595313472.20 151.4506 60.0008 32.0000 1.9533 1.9549 403.2213 403.6306 0.0638 -1.0000 -1.0000 3733435 1595313472.30 151.4506 60.0008 32.0000 1.9544 1.9561 403.3020 403.7123 0.0638 -1.0000 -1.0000 3733505 1595313472.40 151.4506 60.0008 32.0000 1.9554 1.9570 403.1046 403.5151 0.0639 -1.0000 -1.0000 3733575 1595313472.50 151.4506 60.0008 32.0000 1.9574 1.9591 403.1494 403.5594 0.0638 -1.0000 -1.0000 3733645 1595313472.60 151.4506 60.0008 32.0000 1.9544 1.9560 403.0308 403.4402 0.0637 -1.0000 -1.0000 3733705 1595313472.70 151.4505 60.0008 32.0000 1.9523 1.9539 403.3306 403.7407 0.0639 -1.0000 -1.0000 3733855 1595313472.80 151.4503 60.0008 32.0000 1.9549 1.9566 403.3088 403.7195 0.0638 -1.0000 -1.0000 3733915 1595313472.90 151.4503 60.0008 32.0000 1.9565 1.9581 403.0235 403.4340 0.0639 -1.0000 -1.0000 3733975 1595313473.00 151.4503 60.0008 32.0000 1.9565 1.9581 403.1638 403.5728 0.0637 -1.0000 -1.0000 3734055 1595313473.10 151.4503 60.0008 32.0000 1.9555 1.9572 403.4720 403.8818 0.0638 -1.0000 -1.0000 3734115 1595313473.20 151.4503 60.0008 32.0000 1.9553 1.9569 403.4197 403.8307 0.0639 -1.0000 -1.0000 3734455 1595313473.30 151.6522 60.0008 32.0000 1.9563 1.9579 402.9492 403.3593 0.0639 -1.0000 -1.0000 3734525 1595313473.40 151.6522 60.0008 32.0000 1.9564 1.9581 402.9015 403.3114 0.0638 -1.0000 -1.0000 3734584 1595313473.50 151.6522 60.0008 32.0000 1.9556 1.9573 403.3944 403.8049 0.0638 -1.0000 -1.0000 3734645 1595313473.60 151.6522 60.0008 32.0000 1.9536 1.9552 403.3807 403.7908 0.0639 -1.0000 -1.0000 3734714 1595313473.70 151.6522 60.0008 32.0000 1.9552 1.9569 403.0302 403.4407 0.0639 -1.0000 -1.0000 3734954 1595313473.80 151.6522 60.0008 32.0000 1.9562 1.9578 402.9806 403.3890 0.0635 -1.0000 -1.0000 3735014 1595313473.90 151.4496 60.0008 32.0000 1.9564 1.9581 402.9902 403.3998 0.0637 -1.0000 -1.0000 3735084 1595313474.00 151.4496 60.0008 32.0000 1.9546 1.9562 403.2880 403.6980 0.0638 -1.0000 -1.0000 3735154 1595313474.10 151.4496 60.0008 32.0000 1.9558 1.9574 403.0291 403.4389 0.0638 -1.0000 -1.0000 3735214 1595313474.20 151.4496 60.0008 32.0000 1.9561 1.9577 402.8386 403.2479 0.0638 -1.0000 -1.0000 3735644 1595313474.30 151.4496 60.0008 32.0000 1.9549 1.9565 403.2173 403.6280 0.0639 -1.0000 -1.0000 3735714 1595313474.40 151.4496 60.0008 32.0000 1.9538 1.9554 403.2711 403.6825 0.0640 -1.0000 -1.0000 3735774 1595313474.50 151.5316 60.0010 32.0000 1.9553 1.9570 403.0601 403.4717 0.0640 -1.0000 -1.0000 3735844 1595313474.60 151.7516 60.0017 32.0000 1.9553 1.9569 403.0389 403.4480 0.0637 -1.0000 -1.0000 3735904 1595313474.70 151.7516 60.0017 32.0000 1.9544 1.9560 403.2677 403.6776 0.0638 -1.0000 -1.0000 3735984 1595313474.80 151.7516 60.0017 32.0000 1.9555 1.9571 403.3888 403.7998 0.0640 -1.0000 -1.0000 3736164 1595313474.90 151.7516 60.0017 32.0000 1.9575 1.9592 403.3391 403.7502 0.0639 -1.0000 -1.0000 3736234 1595313475.00 151.7516 60.0017 32.0000 1.9587 1.9603 402.9279 403.3389 0.0640 -1.0000 -1.0000 3736303 1595313475.10 151.7516 60.0017 32.0000 1.9591 1.9608 403.1146 403.5247 0.0638 -1.0000 -1.0000 3736363 1595313475.20 151.2499 60.0017 32.0000 1.9571 1.9587 403.4983 403.9092 0.0639 -1.0000 -1.0000 3736434 1595313475.30 151.2499 60.0017 32.0000 1.9571 1.9588 403.1850 403.5953 0.0638 -1.0000 -1.0000 3736613 1595313475.40 151.2499 60.0017 32.0000 1.9543 1.9559 403.1857 403.5959 0.0639 -1.0000 -1.0000 3736683 1595313475.50 151.2499 60.0017 32.0000 1.9530 1.9546 403.2706 403.6808 0.0638 -1.0000 -1.0000 3736743 1595313475.60 151.2499 60.0017 32.0000 1.9547 1.9563 403.0506 403.4601 0.0638 -1.0000 -1.0000 3736813 1595313475.70 151.2777 60.0017 32.0000 1.9553 1.9569 402.9230 403.3327 0.0638 -1.0000 -1.0000 3736883 1595313475.80 151.4321 60.0017 32.0000 1.9557 1.9573 402.7322 403.1423 0.0638 -1.0000 -1.0000 3737173 1595313475.90 151.4321 60.0017 32.0000 1.9543 1.9559 403.0916 403.5019 0.0639 -1.0000 -1.0000 3737253 1595313476.00 151.4321 60.0017 32.0000 1.9554 1.9571 403.3560 403.7652 0.0636 -1.0000 -1.0000 3737313 1595313476.10 151.4321 60.0017 32.0000 1.9552 1.9569 403.3567 403.7669 0.0637 -1.0000 -1.0000 3737373 1595313476.20 151.4321 60.0017 32.0000 1.9563 1.9580 403.1356 403.5450 0.0638 -1.0000 -1.0000 3737443 1595313476.30 151.6277 60.0017 32.0000 1.9567 1.9583 403.0252 403.4350 0.0638 -1.0000 -1.0000 3737503 1595313476.40 151.6512 60.0017 32.0000 1.9555 1.9572 403.3661 403.7768 0.0638 -1.0000 -1.0000 3737573 1595313476.50 151.6512 60.0017 32.0000 1.9548 1.9565 403.4941 403.9048 0.0639 -1.0000 -1.0000 3737643 1595313476.60 151.6512 60.0017 32.0000 1.9555 1.9571 403.1533 403.5620 0.0637 -1.0000 -1.0000 3737703 1595313476.70 151.6512 60.0017 32.0000 1.9552 1.9568 402.7081 403.1174 0.0637 -1.0000 -1.0000 3737783 1595313476.80 151.6156 60.0017 32.0000 1.9558 1.9574 402.7753 403.1849 0.0638 -1.0000 -1.0000 3738382 1595313476.90 151.4177 60.0017 32.0000 1.9560 1.9576 402.8835 403.2934 0.0639 -1.0000 -1.0000 3738452 1595313477.00 151.4177 60.0017 32.0000 1.9533 1.9550 403.1380 403.5485 0.0638 -1.0000 -1.0000 3738522 1595313477.10 151.4177 60.0017 32.0000 1.9543 1.9559 403.1248 403.5338 0.0637 -1.0000 -1.0000 3738582 1595313477.20 151.4177 60.0017 32.0000 1.9566 1.9582 403.1215 403.5317 0.0639 -1.0000 -1.0000 3738642 1595313477.30 151.4177 60.0017 32.0000 1.9562 1.9579 403.0128 403.4224 0.0638 -1.0000 -1.0000 3738722 1595313477.40 151.5268 60.0017 32.0000 1.9548 1.9565 403.3210 403.7316 0.0638 -1.0000 -1.0000 3738782 1595313477.50 151.5268 60.0017 32.0000 1.9544 1.9560 403.2742 403.6838 0.0637 -1.0000 -1.0000 3738842 1595313477.60 151.5268 60.0017 32.0000 1.9542 1.9558 403.3260 403.7364 0.0638 -1.0000 -1.0000 3738912 1595313477.70 151.5268 60.0017 32.0000 1.9556 1.9573 403.2355 403.6456 0.0639 -1.0000 -1.0000 3738982 1595313477.80 151.5268 60.0017 32.0000 1.9569 1.9585 402.9633 403.3743 0.0640 -1.0000 -1.0000 3739502 1595313477.90 151.5268 60.0017 32.0000 1.9552 1.9568 402.8045 403.2140 0.0639 -1.0000 -1.0000 3739582 1595313478.00 151.5499 60.0017 32.0000 1.9547 1.9564 403.0710 403.4813 0.0637 -1.0000 -1.0000 3739652 1595313478.10 151.6002 60.0017 32.0000 1.9537 1.9553 403.3344 403.7447 0.0639 -1.0000 -1.0000 3739712 1595313478.20 151.6002 60.0017 32.0000 1.9541 1.9557 403.2314 403.6419 0.0639 -1.0000 -1.0000 3739782 1595313478.30 151.6089 60.0017 32.0000 1.9548 1.9565 403.1170 403.5274 0.0639 -1.0000 -1.0000 3739852 1595313478.40 151.5421 60.0017 32.0000 1.9566 1.9582 402.9983 403.4092 0.0639 -1.0000 -1.0000 3739922 1595313478.50 151.5421 60.0017 32.0000 1.9560 1.9576 403.3204 403.7300 0.0637 -1.0000 -1.0000 3739992 1595313478.60 151.5421 60.0017 32.0000 1.9542 1.9558 403.3789 403.7895 0.0639 -1.0000 -1.0000 3740052 1595313478.70 151.5421 60.0017 32.0000 1.9547 1.9564 403.5459 403.9565 0.0639 -1.0000 -1.0000 3740132 1595313478.80 151.5421 60.0017 32.0000 1.9566 1.9582 403.0087 403.4199 0.0639 -1.0000 -1.0000 3740192 1595313478.90 151.5421 60.0017 32.0000 1.9575 1.9592 402.8298 403.2395 0.0638 -1.0000 -1.0000 3740372 1595313479.00 151.5421 60.0017 32.0000 1.9561 1.9577 403.4136 403.8238 0.0638 -1.0000 -1.0000 3740442 1595313479.10 151.5421 60.0017 32.0000 1.9552 1.9568 403.3389 403.7490 0.0637 -1.0000 -1.0000 3740501 1595313479.20 151.5779 60.0017 32.0000 1.9542 1.9558 403.1416 403.5521 0.0639 -1.0000 -1.0000 3740562 1595313479.30 151.5779 60.0017 32.0000 1.9555 1.9572 402.8707 403.2819 0.0640 -1.0000 -1.0000 3740642 1595313479.40 151.5779 60.0017 32.0000 1.9551 1.9567 402.8757 403.2852 0.0637 -1.0000 -1.0000 3740882 1595313479.50 151.5779 60.0017 32.0000 1.9540 1.9557 403.2096 403.6214 0.0640 -1.0000 -1.0000 3740942 1595313479.60 151.5779 60.0017 32.0000 1.9544 1.9560 403.0819 403.4921 0.0638 -1.0000 -1.0000 3741011 1595313479.70 151.5779 60.0017 32.0000 1.9556 1.9572 402.8372 403.2467 0.0637 -1.0000 -1.0000 3741072 1595313479.80 151.5528 60.0016 32.0000 1.9561 1.9577 402.8080 403.2173 0.0638 -1.0000 -1.0000 3741141 1595313479.90 151.3379 60.0010 32.0000 1.9557 1.9573 403.0523 403.4636 0.0640 -1.0000 -1.0000 3741421 1595313480.00 151.3379 60.0010 32.0000 1.9549 1.9565 403.2325 403.6428 0.0637 -1.0000 -1.0000 3741491 1595313480.10 151.3379 60.0010 32.0000 1.9547 1.9563 403.4418 403.8511 0.0637 -1.0000 -1.0000 3741551 1595313480.20 151.3379 60.0010 32.0000 1.9545 1.9561 403.3105 403.7212 0.0639 -1.0000 -1.0000 3741631 1595313480.30 151.3379 60.0010 32.0000 1.9558 1.9574 402.9381 403.3480 0.0638 -1.0000 -1.0000 3741691 1595313480.40 151.6319 60.0010 32.0000 1.9563 1.9580 402.8366 403.2466 0.0639 -1.0000 -1.0000 3741751 1595313480.50 151.6319 60.0010 32.0000 1.9549 1.9565 403.0828 403.4930 0.0638 -1.0000 -1.0000 3741821 1595313480.60 151.6319 60.0010 32.0000 1.9540 1.9557 403.1868 403.5976 0.0639 -1.0000 -1.0000 3741891 1595313480.70 151.6319 60.0010 32.0000 1.9575 1.9592 403.0017 403.4121 0.0639 -1.0000 -1.0000 3741961 1595313480.80 151.6319 60.0010 32.0000 1.9561 1.9577 402.8124 403.2236 0.0641 -1.0000 -1.0000 3742021 1595313480.90 151.6319 60.0010 32.0000 1.9545 1.9561 402.9366 403.3466 0.0639 -1.0000 -1.0000 3742201 1595313481.00 151.3176 60.0010 32.0000 1.9534 1.9550 403.2726 403.6833 0.0639 -1.0000 -1.0000 3742271 1595313481.10 151.3176 60.0010 32.0000 1.9535 1.9551 403.2494 403.6589 0.0637 -1.0000 -1.0000 3742331 1595313481.20 151.3176 60.0010 32.0000 1.9534 1.9550 403.1513 403.5601 0.0637 -1.0000 -1.0000 3742401 1595313481.30 151.3176 60.0010 32.0000 1.9560 1.9576 403.0908 403.5004 0.0638 -1.0000 -1.0000 3742471 1595313481.40 151.3176 60.0010 32.0000 1.9572 1.9589 402.8349 403.2444 0.0638 -1.0000 -1.0000 3742701 1595313481.50 151.4410 60.0010 32.0000 1.9551 1.9567 403.0647 403.4753 0.0640 -1.0000 -1.0000 3742760 1595313481.60 151.4410 60.0010 32.0000 1.9554 1.9570 403.3914 403.8023 0.0640 -1.0000 -1.0000 3742831 1595313481.70 151.4410 60.0010 32.0000 1.9550 1.9567 403.3694 403.7810 0.0639 -1.0000 -1.0000 3742900 1595313481.80 151.4410 60.0010 32.0000 1.9568 1.9584 402.9140 403.3234 0.0637 -1.0000 -1.0000 3742960 1595313481.90 151.4410 60.0010 32.0000 1.9559 1.9576 402.9863 403.3964 0.0639 -1.0000 -1.0000 3743200 1595313482.00 151.4410 60.0010 32.0000 1.9552 1.9568 403.0768 403.4864 0.0638 -1.0000 -1.0000 3743260 1595313482.10 151.5781 60.0010 32.0000 1.9546 1.9562 403.2848 403.6957 0.0640 -1.0000 -1.0000 3743320 1595313482.20 151.7108 60.0010 32.0000 1.9545 1.9562 403.3886 403.7996 0.0639 -1.0000 -1.0000 3743400 1595313482.30 151.7108 60.0010 32.0000 1.9559 1.9575 403.2039 403.6149 0.0639 -1.0000 -1.0000 3743460 1595313482.40 151.7108 60.0010 32.0000 1.9563 1.9579 403.1785 403.5888 0.0639 -1.0000 -1.0000 3743690 1595313482.50 151.7108 60.0010 32.0000 1.9552 1.9569 402.9266 403.3367 0.0638 -1.0000 -1.0000 3743760 1595313482.60 151.7108 60.0010 32.0000 1.9558 1.9574 403.0552 403.4646 0.0637 -1.0000 -1.0000 3743820 1595313482.70 151.3482 60.0010 32.0000 1.9536 1.9553 403.2416 403.6520 0.0638 -1.0000 -1.0000 3743900 1595313482.80 151.3482 60.0010 32.0000 1.9532 1.9548 403.1059 403.5152 0.0637 -1.0000 -1.0000 3743970 1595313482.90 151.3482 60.0010 32.0000 1.9562 1.9579 402.9595 403.3693 0.0639 -1.0000 -1.0000 3744450 1595313483.00 151.3482 60.0010 32.0000 1.9556 1.9573 402.7045 403.1144 0.0639 -1.0000 -1.0000 3744520 1595313483.10 151.3482 60.0010 32.0000 1.9552 1.9569 402.9646 403.3740 0.0637 -1.0000 -1.0000 3744580 1595313483.20 151.4551 60.0010 32.0000 1.9558 1.9574 403.1563 403.5657 0.0638 -1.0000 -1.0000 3744640 1595313483.30 151.4623 60.0010 32.0000 1.9556 1.9573 403.3745 403.7854 0.0639 -1.0000 -1.0000 3744719 1595313483.40 151.4623 60.0010 32.0000 1.9551 1.9567 403.2874 403.6981 0.0639 -1.0000 -1.0000 3744799 1595313483.50 151.4623 60.0010 32.0000 1.9584 1.9600 403.2073 403.6178 0.0639 -1.0000 -1.0000 3744869 1595313483.60 151.4623 60.0010 32.0000 1.9549 1.9565 402.7561 403.1655 0.0638 -1.0000 -1.0000 3744949 1595313483.70 151.4623 60.0010 32.0000 1.9560 1.9577 403.0359 403.4441 0.0636 -1.0000 -1.0000 3745019 1595313483.80 151.6114 60.0010 32.0000 1.9540 1.9556 403.3350 403.7446 0.0637 -1.0000 -1.0000 3745079 1595313483.90 151.6114 60.0010 32.0000 1.9547 1.9564 403.0538 403.4643 0.0641 -1.0000 -1.0000 3745149 1595313484.00 151.6114 60.0010 32.0000 1.9559 1.9575 402.7985 403.2086 0.0639 -1.0000 -1.0000 3745389 1595313484.10 151.6114 60.0010 32.0000 1.9564 1.9580 402.8278 403.2382 0.0639 -1.0000 -1.0000 3745449 1595313484.20 151.6114 60.0010 32.0000 1.9557 1.9574 403.1141 403.5232 0.0636 -1.0000 -1.0000 3745519 1595313484.30 151.5221 60.0010 32.0000 1.9558 1.9574 403.4842 403.8943 0.0637 -1.0000 -1.0000 3745579 1595313484.40 151.5221 60.0010 32.0000 1.9543 1.9559 403.3597 403.7699 0.0639 -1.0000 -1.0000 3745649 1595313484.50 151.5221 60.0010 32.0000 1.9550 1.9567 403.0225 403.4329 0.0639 -1.0000 -1.0000 3745929 1595313484.60 151.5221 60.0010 32.0000 1.9585 1.9601 403.0654 403.4762 0.0639 -1.0000 -1.0000 3745989 1595313484.70 151.5221 60.0010 32.0000 1.9566 1.9582 402.9628 403.3722 0.0637 -1.0000 -1.0000 3746069 1595313484.80 151.5221 60.0010 32.0000 1.9564 1.9580 403.3859 403.7960 0.0638 -1.0000 -1.0000 3746129 1595313484.90 151.5221 60.0010 32.0000 1.9561 1.9578 403.4645 403.8752 0.0640 -1.0000 -1.0000 3746189 1595313485.00 151.5726 60.0021 32.0000 1.9570 1.9587 403.1439 403.5554 0.0640 -1.0000 -1.0000 3746269 1595313485.10 151.5888 60.0024 32.0000 1.9554 1.9571 403.2491 403.6602 0.0639 -1.0000 -1.0000 3746329 1595313485.20 151.5888 60.0024 32.0000 1.9541 1.9557 403.4310 403.8411 0.0637 -1.0000 -1.0000 3746389 1595313485.30 151.5888 60.0024 32.0000 1.9553 1.9570 403.1561 403.5660 0.0639 -1.0000 -1.0000 3746469 1595313485.40 151.5888 60.0024 32.0000 1.9559 1.9576 402.7124 403.1227 0.0639 -1.0000 -1.0000 3746529 1595313485.50 151.5888 60.0024 32.0000 1.9552 1.9568 403.1457 403.5556 0.0638 -1.0000 -1.0000 3746588 1595313485.60 151.3455 60.0024 32.0000 1.9539 1.9555 403.2874 403.6978 0.0639 -1.0000 -1.0000 3746658 1595313485.70 151.3455 60.0024 32.0000 1.9552 1.9569 403.1338 403.5444 0.0639 -1.0000 -1.0000 3746729 1595313485.80 151.3455 60.0024 32.0000 1.9564 1.9581 403.0122 403.4225 0.0639 -1.0000 -1.0000 3746788 1595313485.90 151.3455 60.0024 32.0000 1.9564 1.9581 402.8984 403.3079 0.0637 -1.0000 -1.0000 3746858 1595313486.00 151.3455 60.0024 32.0000 1.9561 1.9578 402.9178 403.3277 0.0637 -1.0000 -1.0000 3746958 1595313486.10 151.3455 60.0024 32.0000 1.9563 1.9580 403.2010 403.6104 0.0638 -1.0000 -1.0000 3747018 1595313486.20 151.6546 60.0024 32.0000 1.9551 1.9567 403.1266 403.5366 0.0638 -1.0000 -1.0000 3747088 1595313486.30 151.6546 60.0024 32.0000 1.9555 1.9571 403.0169 403.4264 0.0637 -1.0000 -1.0000 3747158 1595313486.40 151.6546 60.0024 32.0000 1.9550 1.9567 402.9690 403.3795 0.0640 -1.0000 -1.0000 3747218 1595313486.50 151.6546 60.0024 32.0000 1.9560 1.9576 403.0503 403.4613 0.0639 -1.0000 -1.0000 3747698 1595313486.60 151.6546 60.0024 32.0000 1.9552 1.9568 403.2038 403.6137 0.0638 -1.0000 -1.0000 3747768 1595313486.70 151.6546 60.0024 32.0000 1.9539 1.9555 403.3099 403.7198 0.0637 -1.0000 -1.0000 3747838 1595313486.80 151.5319 60.0024 32.0000 1.9545 1.9561 403.1206 403.5303 0.0637 -1.0000 -1.0000 3747898 1595313486.90 151.5319 60.0024 32.0000 1.9563 1.9580 402.8761 403.2855 0.0638 -1.0000 -1.0000 3747968 1595313487.00 151.5319 60.0024 32.0000 1.9567 1.9584 402.6814 403.0910 0.0638 -1.0000 -1.0000 3748038 1595313487.10 151.5319 60.0024 32.0000 1.9561 1.9577 403.2565 403.6669 0.0639 -1.0000 -1.0000 3748218 1595313487.20 151.5319 60.0024 32.0000 1.9545 1.9561 403.2551 403.6664 0.0640 -1.0000 -1.0000 3748278 1595313487.30 151.4044 60.0024 32.0000 1.9547 1.9563 402.9988 403.4096 0.0639 -1.0000 -1.0000 3748348 1595313487.40 151.3594 60.0024 32.0000 1.9551 1.9567 402.7554 403.1645 0.0637 -1.0000 -1.0000 3748418 1595313487.50 151.3594 60.0024 32.0000 1.9549 1.9565 402.8960 403.3065 0.0640 -1.0000 -1.0000 3748478 1595313487.60 151.3594 60.0024 32.0000 1.9538 1.9554 403.1436 403.5546 0.0639 -1.0000 -1.0000 3749227 1595313487.70 151.3594 60.0024 32.0000 1.9534 1.9550 403.4389 403.8490 0.0638 -1.0000 -1.0000 3749287 1595313487.80 151.3594 60.0024 32.0000 1.9546 1.9563 403.3180 403.7288 0.0640 -1.0000 -1.0000 3749347 1595313487.90 151.5171 60.0024 32.0000 1.9558 1.9574 403.2365 403.6478 0.0639 -1.0000 -1.0000 3749417 1595313488.00 151.5171 60.0024 32.0000 1.9565 1.9582 402.9043 403.3148 0.0640 -1.0000 -1.0000 3749487 1595313488.10 151.5171 60.0024 32.0000 1.9563 1.9580 402.9290 403.3400 0.0639 -1.0000 -1.0000 3749547 1595313488.20 151.5171 60.0024 32.0000 1.9548 1.9564 402.9377 403.3478 0.0639 -1.0000 -1.0000 3749617 1595313488.30 151.5171 60.0024 32.0000 1.9550 1.9566 403.1151 403.5250 0.0638 -1.0000 -1.0000 3749677 1595313488.40 151.5745 60.0024 32.0000 1.9546 1.9562 403.2458 403.6572 0.0640 -1.0000 -1.0000 3749747 1595313488.50 151.5745 60.0024 32.0000 1.9564 1.9580 403.0740 403.4851 0.0640 -1.0000 -1.0000 3749817 1595313488.60 151.5745 60.0024 32.0000 1.9580 1.9596 402.8189 403.2296 0.0639 -1.0000 -1.0000 3749877 1595313488.70 151.5745 60.0024 32.0000 1.9542 1.9558 403.0294 403.4394 0.0638 -1.0000 -1.0000 3749947 1595313488.80 151.5745 60.0024 32.0000 1.9561 1.9577 403.3927 403.8028 0.0638 -1.0000 -1.0000 3750017 1595313488.90 151.5745 60.0024 32.0000 1.9534 1.9550 403.2729 403.6825 0.0637 -1.0000 -1.0000 3750077 1595313489.00 151.4736 60.0024 32.0000 1.9564 1.9580 403.1059 403.5163 0.0639 -1.0000 -1.0000 3750147 1595313489.10 151.4736 60.0024 32.0000 1.9558 1.9575 402.8820 403.2926 0.0639 -1.0000 -1.0000 3750427 1595313489.20 151.4736 60.0024 32.0000 1.9571 1.9588 402.8854 403.2956 0.0639 -1.0000 -1.0000 3750487 1595313489.30 151.4736 60.0024 32.0000 1.9552 1.9569 403.1068 403.5179 0.0639 -1.0000 -1.0000 3750557 1595313489.40 151.4736 60.0024 32.0000 1.9547 1.9563 403.2973 403.7064 0.0637 -1.0000 -1.0000 3750617 1595313489.50 151.4736 60.0024 32.0000 1.9559 1.9575 403.1961 403.6065 0.0639 -1.0000 -1.0000 3750687 1595313489.60 151.4736 60.0024 32.0000 1.9554 1.9571 403.1041 403.5155 0.0640 -1.0000 -1.0000 3750757 1595313489.70 151.4782 60.0025 32.0000 1.9544 1.9561 402.7677 403.1786 0.0640 -1.0000 -1.0000 3750816 1595313489.80 151.5013 60.0030 32.0000 1.9554 1.9571 402.9492 403.3595 0.0639 -1.0000 -1.0000 3750876 1595313489.90 151.5013 60.0030 32.0000 1.9552 1.9568 403.2858 403.6967 0.0638 -1.0000 -1.0000 3750957 1595313490.00 151.5013 60.0030 32.0000 1.9539 1.9556 403.3497 403.7598 0.0639 -1.0000 -1.0000 3751016 1595313490.10 151.5013 60.0030 32.0000 1.9551 1.9567 403.2654 403.6768 0.0640 -1.0000 -1.0000 3751196 1595313490.20 151.5013 60.0030 32.0000 1.9569 1.9586 402.9768 403.3865 0.0638 -1.0000 -1.0000 3751266 1595313490.30 151.5013 60.0030 32.0000 1.9554 1.9571 402.9024 403.3127 0.0639 -1.0000 -1.0000 3751326 1595313490.40 151.5845 60.0030 32.0000 1.9551 1.9568 403.2003 403.6097 0.0638 -1.0000 -1.0000 3751386 1595313490.50 151.5976 60.0030 32.0000 1.9562 1.9578 403.2989 403.7099 0.0640 -1.0000 -1.0000 3751466 1595313490.60 151.5976 60.0030 32.0000 1.9562 1.9579 402.9616 403.3736 0.0642 -1.0000 -1.0000 3751526 1595313490.70 151.5976 60.0030 32.0000 1.9562 1.9579 402.7271 403.1375 0.0639 -1.0000 -1.0000 3751716 1595313490.80 151.5976 60.0030 32.0000 1.9533 1.9549 403.1941 403.6045 0.0639 -1.0000 -1.0000 3751776 1595313490.90 151.5976 60.0030 32.0000 1.9543 1.9560 403.2230 403.6344 0.0640 -1.0000 -1.0000 3751836 1595313491.00 151.5862 60.0030 32.0000 1.9552 1.9569 403.1228 403.5337 0.0640 -1.0000 -1.0000 3751906 1595313491.10 151.5835 60.0030 32.0000 1.9557 1.9573 403.0730 403.4834 0.0638 -1.0000 -1.0000 3751976 1595313491.20 151.5835 60.0030 32.0000 1.9553 1.9569 402.8889 403.2991 0.0639 -1.0000 -1.0000 3752456 1595313491.30 151.5835 60.0030 32.0000 1.9554 1.9570 402.9038 403.3135 0.0638 -1.0000 -1.0000 3752526 1595313491.40 151.5835 60.0030 32.0000 1.9545 1.9561 403.0534 403.4633 0.0638 -1.0000 -1.0000 3752586 1595313491.50 151.5835 60.0030 32.0000 1.9537 1.9553 403.3750 403.7860 0.0639 -1.0000 -1.0000 3752656 1595313491.60 151.3779 60.0030 32.0000 1.9553 1.9570 403.1497 403.5602 0.0639 -1.0000 -1.0000 3752726 1595313491.70 151.3779 60.0030 32.0000 1.9566 1.9582 402.9474 403.3585 0.0640 -1.0000 -1.0000 3752956 1595313491.80 151.3779 60.0030 32.0000 1.9552 1.9568 402.7490 403.1602 0.0640 -1.0000 -1.0000 3753015 1595313491.90 151.3779 60.0030 32.0000 1.9545 1.9561 403.0829 403.4932 0.0638 -1.0000 -1.0000 3753085 1595313492.00 151.3779 60.0030 32.0000 1.9543 1.9560 403.3995 403.8099 0.0639 -1.0000 -1.0000 3753155 1595313492.10 151.4021 60.0030 32.0000 1.9559 1.9575 403.2921 403.7040 0.0641 -1.0000 -1.0000 3753215 1595313492.20 151.4533 60.0030 32.0000 1.9547 1.9564 403.0942 403.5059 0.0641 -1.0000 -1.0000 3753285 1595313492.30 151.4533 60.0030 32.0000 1.9570 1.9586 402.8318 403.2423 0.0639 -1.0000 -1.0000 3753345 1595313492.40 151.4533 60.0030 32.0000 1.9567 1.9583 402.9439 403.3533 0.0638 -1.0000 -1.0000 3753415 1595313492.50 151.4533 60.0030 32.0000 1.9545 1.9561 402.9862 403.3967 0.0639 -1.0000 -1.0000 3753485 1595313492.60 151.4533 60.0030 32.0000 1.9536 1.9552 403.2390 403.6497 0.0639 -1.0000 -1.0000 3753545 1595313492.70 151.7123 60.0030 32.0000 1.9541 1.9557 402.9501 403.3606 0.0639 -1.0000 -1.0000 3753685 1595313492.80 151.7123 60.0030 32.0000 1.9562 1.9578 402.8336 403.2447 0.0641 -1.0000 -1.0000 3753745 1595313492.90 151.7123 60.0030 32.0000 1.9563 1.9579 403.0458 403.4570 0.0639 -1.0000 -1.0000 3753805 1595313493.00 151.7123 60.0030 32.0000 1.9548 1.9565 403.3866 403.7968 0.0639 -1.0000 -1.0000 3753875 1595313493.10 151.7123 60.0030 32.0000 1.9555 1.9571 403.3593 403.7702 0.0638 -1.0000 -1.0000 3753945 1595313493.20 151.7123 60.0030 32.0000 1.9560 1.9577 403.1329 403.5434 0.0639 -1.0000 -1.0000 3754435 1595313493.30 151.3467 60.0030 32.0000 1.9546 1.9563 403.0059 403.4174 0.0641 -1.0000 -1.0000 3754504 1595313493.40 151.3467 60.0030 32.0000 1.9563 1.9579 402.7371 403.1474 0.0639 -1.0000 -1.0000 3754565 1595313493.50 151.3467 60.0030 32.0000 1.9543 1.9559 403.0627 403.4729 0.0638 -1.0000 -1.0000 3754635 1595313493.60 151.3467 60.0030 32.0000 1.9545 1.9562 403.2234 403.6339 0.0638 -1.0000 -1.0000 3754714 1595313493.70 151.3467 60.0030 32.0000 1.9550 1.9567 403.2690 403.6787 0.0639 -1.0000 -1.0000 3754934 1595313493.80 151.3467 60.0030 32.0000 1.9549 1.9566 402.8374 403.2479 0.0639 -1.0000 -1.0000 3755004 1595313493.90 151.5452 60.0030 32.0000 1.9564 1.9580 402.8580 403.2675 0.0638 -1.0000 -1.0000 3755074 1595313494.00 151.5452 60.0030 32.0000 1.9556 1.9572 403.1300 403.5405 0.0639 -1.0000 -1.0000 3755134 1595313494.10 151.5452 60.0030 32.0000 1.9545 1.9561 403.3963 403.8075 0.0639 -1.0000 -1.0000 3755194 1595313494.20 151.5452 60.0030 32.0000 1.9555 1.9572 403.1904 403.6008 0.0639 -1.0000 -1.0000 3755634 1595313494.30 151.5452 60.0030 32.0000 1.9550 1.9567 403.0812 403.4920 0.0638 -1.0000 -1.0000 3755704 1595313494.40 151.5392 60.0030 32.0000 1.9551 1.9568 402.8612 403.2714 0.0640 -1.0000 -1.0000 3755764 1595313494.50 151.5105 60.0030 32.0000 1.9536 1.9552 403.0089 403.4198 0.0640 -1.0000 -1.0000 3755834 1595313494.60 151.5105 60.0030 32.0000 1.9545 1.9562 403.1951 403.6062 0.0640 -1.0000 -1.0000 3755894 1595313494.70 151.5105 60.0030 32.0000 1.9547 1.9564 403.3713 403.7809 0.0637 -1.0000 -1.0000 3755974 1595313494.80 151.5105 60.0030 32.0000 1.9539 1.9556 403.1710 403.5815 0.0639 -1.0000 -1.0000 3756144 1595313494.90 151.5105 60.0030 32.0000 1.9561 1.9578 402.8495 403.2597 0.0639 -1.0000 -1.0000 3756204 1595313495.00 151.4710 60.0029 32.0000 1.9560 1.9576 402.7365 403.1466 0.0639 -1.0000 -1.0000 3756284 1595313495.10 151.4710 60.0029 32.0000 1.9556 1.9572 403.0317 403.4416 0.0638 -1.0000 -1.0000 3756344 1595313495.20 151.4710 60.0029 32.0000 1.9539 1.9555 403.2808 403.6907 0.0637 -1.0000 -1.0000 3756404 1595313495.30 151.4710 60.0029 32.0000 1.9559 1.9576 403.3346 403.7443 0.0638 -1.0000 -1.0000 3756483 1595313495.40 151.4710 60.0029 32.0000 1.9547 1.9563 403.1596 403.5701 0.0638 -1.0000 -1.0000 3756544 1595313495.50 151.4710 60.0029 32.0000 1.9566 1.9582 402.7813 403.1915 0.0639 -1.0000 -1.0000 3756603 1595313495.60 151.5668 60.0029 32.0000 1.9558 1.9574 403.2814 403.6925 0.0639 -1.0000 -1.0000 3756674 1595313495.70 151.7823 60.0029 32.0000 1.9559 1.9575 403.2669 403.6776 0.0640 -1.0000 -1.0000 3756743 1595313495.80 151.7823 60.0029 32.0000 1.9555 1.9572 403.3634 403.7755 0.0640 -1.0000 -1.0000 3757123 1595313495.90 151.7823 60.0029 32.0000 1.9564 1.9581 403.1681 403.5773 0.0637 -1.0000 -1.0000 3757193 1595313496.00 151.7823 60.0029 32.0000 1.9554 1.9570 403.2196 403.6299 0.0638 -1.0000 -1.0000 3757263 1595313496.10 151.7823 60.0029 32.0000 1.9525 1.9542 403.2679 403.6781 0.0639 -1.0000 -1.0000 3757323 1595313496.20 151.6045 60.0029 32.0000 1.9548 1.9564 403.1573 403.5686 0.0640 -1.0000 -1.0000 3757393 1595313496.30 151.1738 60.0029 32.0000 1.9546 1.9563 402.7237 403.1344 0.0640 -1.0000 -1.0000 3757453 1595313496.40 151.1738 60.0029 32.0000 1.9539 1.9555 402.7117 403.1214 0.0638 -1.0000 -1.0000 3757513 1595313496.50 151.1738 60.0029 32.0000 1.9537 1.9553 402.8698 403.2800 0.0640 -1.0000 -1.0000 3757593 1595313496.60 151.1738 60.0029 32.0000 1.9544 1.9560 403.1393 403.5497 0.0638 -1.0000 -1.0000 3757653 1595313496.70 151.1738 60.0029 32.0000 1.9550 1.9566 403.4163 403.8258 0.0637 -1.0000 -1.0000 3757723 1595313496.80 151.1738 60.0029 32.0000 1.9554 1.9571 403.1792 403.5890 0.0639 -1.0000 -1.0000 3758373 1595313496.90 151.3239 60.0029 32.0000 1.9570 1.9587 403.0264 403.4374 0.0639 -1.0000 -1.0000 3758443 1595313497.00 151.3239 60.0029 32.0000 1.9571 1.9587 402.9554 403.3652 0.0639 -1.0000 -1.0000 3758512 1595313497.10 151.3239 60.0029 32.0000 1.9550 1.9567 403.4110 403.8221 0.0639 -1.0000 -1.0000 3758572 1595313497.20 151.3239 60.0029 32.0000 1.9548 1.9564 403.1485 403.5584 0.0638 -1.0000 -1.0000 3758633 1595313497.30 151.3239 60.0029 32.0000 1.9565 1.9582 402.9773 403.3885 0.0640 -1.0000 -1.0000 3758712 1595313497.40 151.6021 60.0029 32.0000 1.9566 1.9582 402.9087 403.3194 0.0639 -1.0000 -1.0000 3758772 1595313497.50 151.6021 60.0029 32.0000 1.9561 1.9577 403.0932 403.5030 0.0638 -1.0000 -1.0000 3758832 1595313497.60 151.6021 60.0029 32.0000 1.9552 1.9568 403.3146 403.7252 0.0639 -1.0000 -1.0000 3758912 1595313497.70 151.6021 60.0029 32.0000 1.9547 1.9563 403.4938 403.9048 0.0639 -1.0000 -1.0000 3758972 1595313497.80 151.6021 60.0029 32.0000 1.9550 1.9567 402.8273 403.2376 0.0639 -1.0000 -1.0000 3759032 1595313497.90 151.5851 60.0029 32.0000 1.9550 1.9567 402.7736 403.1838 0.0639 -1.0000 -1.0000 3759102 1595313498.00 151.3649 60.0029 32.0000 1.9557 1.9574 402.8358 403.2463 0.0639 -1.0000 -1.0000 3759172 1595313498.10 151.3649 60.0029 32.0000 1.9546 1.9562 402.9109 403.3216 0.0639 -1.0000 -1.0000 3759232 1595313498.20 151.3649 60.0029 32.0000 1.9563 1.9579 403.2412 403.6528 0.0641 -1.0000 -1.0000 3759302 1595313498.30 151.3649 60.0029 32.0000 1.9566 1.9582 402.8580 403.2687 0.0639 -1.0000 -1.0000 3759372 1595313498.40 151.3649 60.0029 32.0000 1.9571 1.9588 403.1187 403.5299 0.0640 -1.0000 -1.0000 3759432 1595313498.50 151.5729 60.0029 32.0000 1.9552 1.9568 403.3551 403.7663 0.0639 -1.0000 -1.0000 3759502 1595313498.60 151.5729 60.0029 32.0000 1.9548 1.9564 403.3452 403.7555 0.0639 -1.0000 -1.0000 3759562 1595313498.70 151.5729 60.0029 32.0000 1.9549 1.9566 403.3424 403.7539 0.0640 -1.0000 -1.0000 3759642 1595313498.80 151.5729 60.0029 32.0000 1.9565 1.9582 403.2443 403.6558 0.0640 -1.0000 -1.0000 3759702 1595313498.90 151.5729 60.0029 32.0000 1.9571 1.9587 402.7892 403.1991 0.0639 -1.0000 -1.0000 3800432 1595313499.00 151.6020 60.0029 32.0000 1.9569 1.9585 402.9719 403.3829 0.0640 -1.0000 -1.0000 3800501 1595313499.10 151.6601 60.0029 32.0000 1.9547 1.9563 403.2115 403.6216 0.0639 -1.0000 -1.0000 3800561 1595313499.20 151.6601 60.0029 32.0000 1.9545 1.9562 403.2129 403.6241 0.0639 -1.0000 -1.0000 3800631 1595313499.30 151.6601 60.0029 32.0000 1.9562 1.9579 402.7403 403.1495 0.0638 -1.0000 -1.0000 3800701 1595313499.40 151.6601 60.0029 32.0000 1.9581 1.9597 402.8170 403.2277 0.0640 -1.0000 -1.0000 3800761 1595313499.50 151.6601 60.0029 32.0000 1.9561 1.9577 403.1816 403.5932 0.0641 -1.0000 -1.0000 3800821 1595313499.60 151.6601 60.0029 32.0000 1.9555 1.9572 403.3749 403.7860 0.0639 -1.0000 -1.0000 3800901 1595313499.70 151.3569 60.0032 32.0000 1.9563 1.9579 403.0819 403.4922 0.0639 -1.0000 -1.0000 3800961 1595313499.80 151.3569 60.0032 32.0000 1.9559 1.9576 403.1412 403.5513 0.0638 -1.0000 -1.0000 3801021 1595313499.90 151.3569 60.0032 32.0000 1.9557 1.9573 402.7690 403.1794 0.0639 -1.0000 -1.0000 3801211 1595313500.00 151.3569 60.0032 32.0000 1.9554 1.9570 402.8894 403.2988 0.0638 -1.0000 -1.0000 3801271 1595313500.10 151.3569 60.0032 32.0000 1.9552 1.9568 402.9718 403.3828 0.0640 -1.0000 -1.0000 3801331 1595313500.20 151.4296 60.0032 32.0000 1.9565 1.9581 403.2662 403.6775 0.0640 -1.0000 -1.0000 3801401 1595313500.30 151.5558 60.0032 32.0000 1.9553 1.9569 403.3520 403.7638 0.0641 -1.0000 -1.0000 3801471 1595313500.40 151.5558 60.0032 32.0000 1.9553 1.9569 402.9902 403.4011 0.0640 -1.0000 -1.0000 3801531 1595313500.50 151.5558 60.0032 32.0000 1.9557 1.9573 402.9314 403.3418 0.0638 -1.0000 -1.0000 3801671 1595313500.60 151.5558 60.0032 32.0000 1.9552 1.9568 402.8699 403.2799 0.0639 -1.0000 -1.0000 3801731 1595313500.70 151.5558 60.0032 32.0000 1.9548 1.9564 403.1105 403.5198 0.0637 -1.0000 -1.0000 3801801 1595313500.80 151.3330 60.0032 32.0000 1.9544 1.9561 403.3340 403.7435 0.0638 -1.0000 -1.0000 3801871 1595313500.90 151.3330 60.0032 32.0000 1.9544 1.9561 403.2900 403.7000 0.0638 -1.0000 -1.0000 3801931 1595313501.00 151.3330 60.0032 32.0000 1.9562 1.9578 403.1669 403.5780 0.0640 -1.0000 -1.0000 3802231 1595313501.10 151.3330 60.0032 32.0000 1.9562 1.9578 402.8098 403.2210 0.0641 -1.0000 -1.0000 3802291 1595313501.20 151.3330 60.0032 32.0000 1.9554 1.9570 402.8293 403.2392 0.0639 -1.0000 -1.0000 3802351 1595313501.30 151.4995 60.0032 32.0000 1.9551 1.9568 403.1602 403.5711 0.0640 -1.0000 -1.0000 3802420 1595313501.40 151.6148 60.0032 32.0000 1.9554 1.9570 403.3445 403.7564 0.0641 -1.0000 -1.0000 3802490 1595313501.50 151.6148 60.0032 32.0000 1.9561 1.9577 403.0304 403.4413 0.0640 -1.0000 -1.0000 3802910 1595313501.60 151.6148 60.0032 32.0000 1.9562 1.9578 402.9076 403.3187 0.0640 -1.0000 -1.0000 3802980 1595313501.70 151.6148 60.0032 32.0000 1.9575 1.9591 403.0631 403.4734 0.0638 -1.0000 -1.0000 3803040 1595313501.80 151.6148 60.0032 32.0000 1.9548 1.9564 403.2862 403.6977 0.0640 -1.0000 -1.0000 3803110 1595313501.90 151.6383 60.0032 32.0000 1.9557 1.9574 403.2997 403.7110 0.0640 -1.0000 -1.0000 3803180 1595313502.00 151.6534 60.0032 32.0000 1.9553 1.9569 403.4588 403.8690 0.0638 -1.0000 -1.0000 3803520 1595313502.10 151.6534 60.0032 32.0000 1.9553 1.9569 403.0489 403.4589 0.0639 -1.0000 -1.0000 3803590 1595313502.20 151.6534 60.0032 32.0000 1.9555 1.9571 402.9354 403.3463 0.0640 -1.0000 -1.0000 3803660 1595313502.30 151.6534 60.0032 32.0000 1.9547 1.9563 403.0264 403.4373 0.0640 -1.0000 -1.0000 3803720 1595313502.40 151.6534 60.0032 32.0000 1.9547 1.9563 403.3251 403.7364 0.0640 -1.0000 -1.0000 3803780 1595313502.50 151.3793 60.0032 32.0000 1.9549 1.9565 403.1628 403.5742 0.0640 -1.0000 -1.0000 3804140 1595313502.60 151.3793 60.0032 32.0000 1.9563 1.9579 402.9637 403.3739 0.0639 -1.0000 -1.0000 3804200 1595313502.70 151.3793 60.0032 32.0000 1.9545 1.9561 403.1874 403.5978 0.0638 -1.0000 -1.0000 3804270 1595313502.80 151.3793 60.0032 32.0000 1.9547 1.9564 403.3661 403.7763 0.0638 -1.0000 -1.0000 3804330 1595313502.90 151.3793 60.0032 32.0000 1.9554 1.9570 403.1984 403.6090 0.0639 -1.0000 -1.0000 3804400 1595313503.00 151.4212 60.0032 32.0000 1.9559 1.9576 402.8689 403.2782 0.0637 -1.0000 -1.0000 3804470 1595313503.10 151.5228 60.0032 32.0000 1.9572 1.9589 403.0003 403.4105 0.0639 -1.0000 -1.0000 3804530 1595313503.20 151.5228 60.0032 32.0000 1.9560 1.9576 403.2156 403.6269 0.0639 -1.0000 -1.0000 3804590 1595313503.30 151.5228 60.0032 32.0000 1.9553 1.9569 403.3662 403.7771 0.0639 -1.0000 -1.0000 3804670 1595313503.40 151.5228 60.0032 32.0000 1.9553 1.9570 403.0175 403.4285 0.0639 -1.0000 -1.0000 3804730 1595313503.50 151.5228 60.0032 32.0000 1.9559 1.9576 402.9609 403.3706 0.0639 -1.0000 -1.0000 3804789 1595313503.60 151.3499 60.0032 32.0000 1.9556 1.9572 403.1737 403.5848 0.0640 -1.0000 -1.0000 3804860 1595313503.70 151.3499 60.0032 32.0000 1.9553 1.9569 403.3418 403.7517 0.0637 -1.0000 -1.0000 3804930 1595313503.80 151.3499 60.0032 32.0000 1.9559 1.9575 403.2537 403.6637 0.0638 -1.0000 -1.0000 3804989 1595313503.90 151.3499 60.0032 32.0000 1.9556 1.9572 402.9996 403.4110 0.0641 -1.0000 -1.0000 3805060 1595313504.00 151.3499 60.0032 32.0000 1.9558 1.9574 402.8709 403.2819 0.0639 -1.0000 -1.0000 3805119 1595313504.10 151.4114 60.0032 32.0000 1.9554 1.9570 402.9950 403.4042 0.0638 -1.0000 -1.0000 3805639 1595313504.20 151.4936 60.0032 32.0000 1.9547 1.9563 403.3344 403.7448 0.0638 -1.0000 -1.0000 3805709 1595313504.30 151.4936 60.0032 32.0000 1.9550 1.9566 403.1916 403.6014 0.0638 -1.0000 -1.0000 3805779 1595313504.40 151.4936 60.0032 32.0000 1.9555 1.9571 403.0937 403.5038 0.0638 -1.0000 -1.0000 3805839 1595313504.50 151.4936 60.0032 32.0000 1.9559 1.9575 402.8445 403.2558 0.0640 -1.0000 -1.0000 3805909 1595313504.60 151.4936 60.0032 32.0000 1.9548 1.9564 402.8627 403.2737 0.0641 -1.0000 -1.0000 3805969 1595313504.70 151.4951 60.0029 32.0000 1.9541 1.9558 403.2050 403.6158 0.0639 -1.0000 -1.0000 3806049 1595313504.80 151.5052 60.0008 32.0000 1.9535 1.9551 403.2834 403.6943 0.0640 -1.0000 -1.0000 3806109 1595313504.90 151.5052 60.0008 32.0000 1.9550 1.9567 403.0930 403.5035 0.0638 -1.0000 -1.0000 3806169 1595313505.00 151.5052 60.0008 32.0000 1.9566 1.9582 402.9261 403.3359 0.0638 -1.0000 -1.0000 3806249 1595313505.10 151.5052 60.0008 32.0000 1.9570 1.9586 402.7897 403.2001 0.0639 -1.0000 -1.0000 3806729 1595313505.20 151.5052 60.0008 32.0000 1.9553 1.9569 402.8481 403.2583 0.0638 -1.0000 -1.0000 3806788 1595313505.30 151.3523 60.0008 32.0000 1.9549 1.9565 403.1941 403.6034 0.0638 -1.0000 -1.0000 3806859 1595313505.40 151.3523 60.0008 32.0000 1.9541 1.9558 403.2665 403.6776 0.0640 -1.0000 -1.0000 3806928 1595313505.50 151.3523 60.0008 32.0000 1.9532 1.9548 403.1689 403.5795 0.0639 -1.0000 -1.0000 3806988 1595313505.60 151.3523 60.0008 32.0000 1.9553 1.9569 403.1626 403.5726 0.0638 -1.0000 -1.0000 3807058 1595313505.70 151.3523 60.0008 32.0000 1.9564 1.9581 403.0488 403.4595 0.0639 -1.0000 -1.0000 3807118 1595313505.80 151.5093 60.0008 32.0000 1.9556 1.9572 403.2989 403.7094 0.0638 -1.0000 -1.0000 3807188 1595313505.90 151.6394 60.0008 32.0000 1.9550 1.9566 403.4279 403.8388 0.0640 -1.0000 -1.0000 3807258 1595313506.00 151.6394 60.0008 32.0000 1.9561 1.9577 403.4663 403.8777 0.0639 -1.0000 -1.0000 3807318 1595313506.10 151.6394 60.0008 32.0000 1.9566 1.9582 403.2543 403.6652 0.0639 -1.0000 -1.0000 3807448 1595313506.20 151.6394 60.0008 32.0000 1.9554 1.9571 402.8891 403.2987 0.0637 -1.0000 -1.0000 3807518 1595313506.30 151.6394 60.0008 32.0000 1.9533 1.9550 403.1726 403.5838 0.0640 -1.0000 -1.0000 3807578 1595313506.40 151.4034 60.0008 32.0000 1.9537 1.9554 403.3434 403.7539 0.0638 -1.0000 -1.0000 3807648 1595313506.50 151.4034 60.0008 32.0000 1.9565 1.9582 403.2948 403.7052 0.0639 -1.0000 -1.0000 3807718 1595313506.60 151.4034 60.0008 32.0000 1.9566 1.9582 403.0014 403.4129 0.0640 -1.0000 -1.0000 3808048 1595313506.70 151.4034 60.0008 32.0000 1.9545 1.9562 402.8553 403.2649 0.0638 -1.0000 -1.0000 3808128 1595313506.80 151.4034 60.0008 32.0000 1.9558 1.9574 402.9570 403.3683 0.0641 -1.0000 -1.0000 3808188 1595313506.90 151.4034 60.0008 32.0000 1.9553 1.9570 403.3469 403.7583 0.0638 -1.0000 -1.0000 3808248 1595313507.00 151.4034 60.0008 32.0000 1.9535 1.9552 403.3097 403.7193 0.0638 -1.0000 -1.0000 3808318 1595313507.10 151.4034 60.0008 32.0000 1.9551 1.9568 403.3106 403.7209 0.0639 -1.0000 -1.0000 3808388 1595313507.20 151.4034 60.0008 32.0000 1.9569 1.9585 403.0254 403.4359 0.0639 -1.0000 -1.0000 3808617 1595313507.30 151.4034 60.0008 32.0000 1.9559 1.9575 402.8446 403.2557 0.0641 -1.0000 -1.0000 3808687 1595313507.40 151.4034 60.0008 32.0000 1.9559 1.9575 402.7084 403.1186 0.0639 -1.0000 -1.0000 3808748 1595313507.50 151.4034 60.0008 32.0000 1.9536 1.9553 402.9576 403.3683 0.0639 -1.0000 -1.0000 3808807 1595313507.60 151.4721 60.0008 32.0000 1.9529 1.9545 403.2299 403.6404 0.0638 -1.0000 -1.0000 3808887 1595313507.70 151.4721 60.0008 32.0000 1.9554 1.9570 403.3129 403.7232 0.0638 -1.0000 -1.0000 3808947 1595313507.80 151.4721 60.0008 32.0000 1.9555 1.9571 403.3333 403.7444 0.0640 -1.0000 -1.0000 3809007 1595313507.90 151.4721 60.0008 32.0000 1.9555 1.9571 403.3401 403.7510 0.0639 -1.0000 -1.0000 3809087 1595313508.00 151.4721 60.0008 32.0000 1.9558 1.9575 403.1947 403.6055 0.0638 -1.0000 -1.0000 3809147 1595313508.10 151.5919 60.0008 32.0000 1.9544 1.9560 403.3179 403.7287 0.0640 -1.0000 -1.0000 3809217 1595313508.20 151.6154 60.0008 32.0000 1.9549 1.9565 403.4386 403.8501 0.0640 -1.0000 -1.0000 3809397 1595313508.30 151.6154 60.0008 32.0000 1.9554 1.9571 403.1747 403.5853 0.0639 -1.0000 -1.0000 3809457 1595313508.40 151.6154 60.0008 32.0000 1.9565 1.9582 402.9505 403.3607 0.0639 -1.0000 -1.0000 3809527 1595313508.50 151.6154 60.0008 32.0000 1.9556 1.9573 402.8694 403.2806 0.0640 -1.0000 -1.0000 3809597 1595313508.60 151.6154 60.0008 32.0000 1.9560 1.9577 402.9639 403.3741 0.0638 -1.0000 -1.0000 3809657 1595313508.70 151.4669 60.0008 32.0000 1.9538 1.9554 403.2938 403.7048 0.0639 -1.0000 -1.0000 3810426 1595313508.80 151.4669 60.0008 32.0000 1.9536 1.9552 403.3106 403.7207 0.0639 -1.0000 -1.0000 3810486 1595313508.90 151.4669 60.0008 32.0000 1.9551 1.9568 403.1497 403.5604 0.0639 -1.0000 -1.0000 3810546 1595313509.00 151.4669 60.0008 32.0000 1.9565 1.9582 403.1106 403.5215 0.0639 -1.0000 -1.0000 3810616 1595313509.10 151.4669 60.0008 32.0000 1.9565 1.9582 403.1484 403.5589 0.0639 -1.0000 -1.0000 3810686 1595313509.20 151.4669 60.0008 32.0000 1.9542 1.9559 403.1679 403.5787 0.0639 -1.0000 -1.0000 3810746 1595313509.30 151.4669 60.0008 32.0000 1.9547 1.9563 403.3072 403.7172 0.0638 -1.0000 -1.0000 3810816 1595313509.40 151.5704 60.0008 32.0000 1.9582 1.9598 403.1735 403.5844 0.0640 -1.0000 -1.0000 3810876 1595313509.50 151.6698 60.0008 32.0000 1.9566 1.9583 402.8374 403.2470 0.0637 -1.0000 -1.0000 3810946 1595313509.60 151.6698 60.0008 32.0000 1.9552 1.9569 403.0714 403.4806 0.0637 -1.0000 -1.0000 3811016 1595313509.70 151.6698 60.0008 32.0000 1.9558 1.9574 403.3886 403.7999 0.0640 -1.0000 -1.0000 3811076 1595313509.80 151.6698 60.0008 32.0000 1.9557 1.9573 403.4085 403.8206 0.0640 -1.0000 -1.0000 3811136 1595313509.90 151.6698 60.0008 32.0000 1.9538 1.9554 403.2129 403.6240 0.0640 -1.0000 -1.0000 3811216 1595313510.00 151.5500 60.0017 32.0000 1.9537 1.9554 403.0457 403.4552 0.0638 -1.0000 -1.0000 3811276 1595313510.10 151.5500 60.0017 32.0000 1.9562 1.9579 402.9287 403.3396 0.0639 -1.0000 -1.0000 3811336 1595313510.20 151.5500 60.0017 32.0000 1.9550 1.9567 403.1853 403.5947 0.0637 -1.0000 -1.0000 3811976 1595313510.30 151.5500 60.0017 32.0000 1.9545 1.9562 403.3249 403.7351 0.0638 -1.0000 -1.0000 3812036 1595313510.40 151.5500 60.0017 32.0000 1.9532 1.9549 403.2161 403.6263 0.0638 -1.0000 -1.0000 3812106 1595313510.50 151.5500 60.0017 32.0000 1.9564 1.9580 402.9118 403.3222 0.0640 -1.0000 -1.0000 3812176 1595313510.60 151.5500 60.0017 32.0000 1.9550 1.9567 402.8331 403.2437 0.0639 -1.0000 -1.0000 3812236 1595313510.70 151.5285 60.0017 32.0000 1.9566 1.9582 402.7982 403.2073 0.0638 -1.0000 -1.0000 3812305 1595313510.80 151.5285 60.0017 32.0000 1.9537 1.9553 403.0556 403.4662 0.0639 -1.0000 -1.0000 3812376 1595313510.90 151.5285 60.0017 32.0000 1.9554 1.9571 403.2742 403.6852 0.0640 -1.0000 -1.0000 3812436 1595313511.00 151.5285 60.0017 32.0000 1.9571 1.9588 402.9675 403.3790 0.0640 -1.0000 -1.0000 3812505 1595313511.10 151.5285 60.0017 32.0000 1.9579 1.9596 402.7897 403.2016 0.0642 -1.0000 -1.0000 3812575 1595313511.20 151.6010 60.0017 32.0000 1.9570 1.9587 402.9505 403.3594 0.0637 -1.0000 -1.0000 3812705 1595313511.30 151.6638 60.0017 32.0000 1.9531 1.9547 403.3054 403.7155 0.0639 -1.0000 -1.0000 3812775 1595313511.40 151.6638 60.0017 32.0000 1.9558 1.9574 403.3059 403.7167 0.0639 -1.0000 -1.0000 3812845 1595313511.50 151.6638 60.0017 32.0000 1.9571 1.9588 402.9939 403.4050 0.0640 -1.0000 -1.0000 3812905 1595313511.60 151.6638 60.0017 32.0000 1.9549 1.9565 403.1211 403.5323 0.0639 -1.0000 -1.0000 3812975 1595313511.70 151.6638 60.0017 32.0000 1.9544 1.9561 403.3190 403.7303 0.0640 -1.0000 -1.0000 3813035 1595313511.80 151.5276 60.0017 32.0000 1.9544 1.9560 403.4094 403.8212 0.0640 -1.0000 -1.0000 3813105 1595313511.90 151.3096 60.0017 32.0000 1.9537 1.9554 403.2891 403.7015 0.0642 -1.0000 -1.0000 3813175 1595313512.00 151.3096 60.0017 32.0000 1.9551 1.9567 402.8451 403.2565 0.0640 -1.0000 -1.0000 3813235 1595313512.10 151.3096 60.0017 32.0000 1.9548 1.9565 402.8746 403.2848 0.0638 -1.0000 -1.0000 3813295 1595313512.20 151.3096 60.0017 32.0000 1.9546 1.9563 402.8839 403.2940 0.0639 -1.0000 -1.0000 3813375 1595313512.30 151.3096 60.0017 32.0000 1.9564 1.9580 403.1399 403.5505 0.0639 -1.0000 -1.0000 3813725 1595313512.40 151.3718 60.0017 32.0000 1.9555 1.9571 403.2643 403.6755 0.0640 -1.0000 -1.0000 3813785 1595313512.50 151.3718 60.0017 32.0000 1.9563 1.9580 403.3680 403.7780 0.0638 -1.0000 -1.0000 3813855 1595313512.60 151.3718 60.0017 32.0000 1.9568 1.9584 402.9425 403.3537 0.0640 -1.0000 -1.0000 3813915 1595313512.70 151.3718 60.0017 32.0000 1.9547 1.9563 403.1981 403.6097 0.0640 -1.0000 -1.0000 3813995 1595313512.80 151.3718 60.0017 32.0000 1.9534 1.9551 403.4091 403.8197 0.0639 -1.0000 -1.0000 3814214 1595313512.90 151.5165 60.0017 32.0000 1.9540 1.9556 403.1652 403.5767 0.0639 -1.0000 -1.0000 3814284 1595313513.00 151.5493 60.0017 32.0000 1.9565 1.9581 402.8230 403.2331 0.0639 -1.0000 -1.0000 3814355 1595313513.10 151.5493 60.0017 32.0000 1.9551 1.9567 403.0738 403.4842 0.0638 -1.0000 -1.0000 3814414 1595313513.20 151.5493 60.0017 32.0000 1.9546 1.9563 403.0832 403.4927 0.0638 -1.0000 -1.0000 3814484 1595313513.30 151.5493 60.0017 32.0000 1.9533 1.9549 403.2968 403.7075 0.0639 -1.0000 -1.0000 3814724 1595313513.40 151.5493 60.0017 32.0000 1.9546 1.9563 403.2311 403.6413 0.0638 -1.0000 -1.0000 3814794 1595313513.50 151.5493 60.0017 32.0000 1.9556 1.9573 402.7832 403.1935 0.0640 -1.0000 -1.0000 3814854 1595313513.60 151.4403 60.0017 32.0000 1.9555 1.9572 403.1710 403.5827 0.0641 -1.0000 -1.0000 3814924 1595313513.70 151.4403 60.0017 32.0000 1.9547 1.9563 403.2005 403.6111 0.0639 -1.0000 -1.0000 3814984 1595313513.80 151.4403 60.0017 32.0000 1.9556 1.9572 403.1464 403.5574 0.0640 -1.0000 -1.0000 3815054 1595313513.90 151.4403 60.0017 32.0000 1.9559 1.9575 402.8409 403.2524 0.0641 -1.0000 -1.0000 3815124 1595313514.00 151.4403 60.0017 32.0000 1.9564 1.9580 402.9070 403.3182 0.0640 -1.0000 -1.0000 3815184 1595313514.10 151.4403 60.0017 32.0000 1.9546 1.9562 403.2471 403.6575 0.0638 -1.0000 -1.0000 3815254 1595313514.20 151.5196 60.0017 32.0000 1.9554 1.9570 403.2865 403.6978 0.0640 -1.0000 -1.0000 3815324 1595313514.30 151.5196 60.0017 32.0000 1.9551 1.9568 402.9707 403.3817 0.0639 -1.0000 -1.0000 3815704 1595313514.40 151.5196 60.0017 32.0000 1.9560 1.9577 402.8858 403.2961 0.0639 -1.0000 -1.0000 3815774 1595313514.50 151.5196 60.0017 32.0000 1.9553 1.9570 402.9215 403.3314 0.0639 -1.0000 -1.0000 3815844 1595313514.60 151.5196 60.0017 32.0000 1.9527 1.9543 403.2476 403.6586 0.0639 -1.0000 -1.0000 3815904 1595313514.70 151.4302 60.0017 32.0000 1.9545 1.9562 403.1874 403.5987 0.0640 -1.0000 -1.0000 3815974 1595313514.80 151.4302 60.0017 32.0000 1.9551 1.9567 403.1058 403.5156 0.0638 -1.0000 -1.0000 3816213 1595313514.90 151.4302 60.0017 32.0000 1.9567 1.9583 402.8996 403.3104 0.0640 -1.0000 -1.0000 3816273 1595313515.00 151.4302 60.0017 32.0000 1.9566 1.9583 402.9533 403.3634 0.0638 -1.0000 -1.0000 3816343 1595313515.10 151.4302 60.0017 32.0000 1.9549 1.9565 403.1988 403.6088 0.0638 -1.0000 -1.0000 3816403 1595313515.20 151.4302 60.0017 32.0000 1.9553 1.9569 403.3375 403.7489 0.0641 -1.0000 -1.0000 3816463 1595313515.30 151.4024 60.0017 32.0000 1.9573 1.9590 402.9814 403.3929 0.0641 -1.0000 -1.0000 3816703 1595313515.40 151.4024 60.0017 32.0000 1.9559 1.9576 402.8749 403.2856 0.0639 -1.0000 -1.0000 3816773 1595313515.50 151.4024 60.0017 32.0000 1.9547 1.9563 403.0515 403.4612 0.0638 -1.0000 -1.0000 3816833 1595313515.60 151.4024 60.0017 32.0000 1.9541 1.9558 403.2302 403.6406 0.0638 -1.0000 -1.0000 3816903 1595313515.70 151.4024 60.0017 32.0000 1.9543 1.9559 403.1140 403.5250 0.0641 -1.0000 -1.0000 3816963 1595313515.80 151.4024 60.0017 32.0000 1.9558 1.9574 402.8376 403.2493 0.0641 -1.0000 -1.0000 3817033 1595313515.90 151.4465 60.0017 32.0000 1.9558 1.9574 402.8458 403.2563 0.0639 -1.0000 -1.0000 3817103 1595313516.00 151.4465 60.0017 32.0000 1.9540 1.9557 403.1342 403.5447 0.0639 -1.0000 -1.0000 3817163 1595313516.10 151.4465 60.0017 32.0000 1.9533 1.9550 403.0766 403.4884 0.0641 -1.0000 -1.0000 3817223 1595313516.20 151.4465 60.0017 32.0000 1.9544 1.9560 403.2833 403.6941 0.0639 -1.0000 -1.0000 3817303 1595313516.30 151.4465 60.0017 32.0000 1.9558 1.9574 403.3215 403.7313 0.0637 -1.0000 -1.0000 3817363 1595313516.40 151.4215 60.0017 32.0000 1.9571 1.9588 402.8906 403.3011 0.0639 -1.0000 -1.0000 3817653 1595313516.50 151.3416 60.0017 32.0000 1.9572 1.9588 402.8982 403.3089 0.0639 -1.0000 -1.0000 3817733 1595313516.60 151.3416 60.0017 32.0000 1.9544 1.9561 403.1278 403.5379 0.0638 -1.0000 -1.0000 3817793 1595313516.70 151.3416 60.0017 32.0000 1.9541 1.9557 403.3595 403.7702 0.0639 -1.0000 -1.0000 3817863 1595313516.80 151.3416 60.0017 32.0000 1.9559 1.9576 403.0475 403.4583 0.0639 -1.0000 -1.0000 3817933 1595313516.90 151.3416 60.0017 32.0000 1.9572 1.9589 402.8635 403.2743 0.0639 -1.0000 -1.0000 3818162 1595313517.00 151.7892 60.0017 32.0000 1.9558 1.9575 402.9777 403.3872 0.0638 -1.0000 -1.0000 3818232 1595313517.10 151.7892 60.0017 32.0000 1.9549 1.9566 403.3162 403.7265 0.0638 -1.0000 -1.0000 3818292 1595313517.20 151.7892 60.0017 32.0000 1.9556 1.9572 403.4604 403.8718 0.0640 -1.0000 -1.0000 3818352 1595313517.30 151.7892 60.0017 32.0000 1.9558 1.9574 403.3233 403.7345 0.0640 -1.0000 -1.0000 3818432 1595313517.40 151.7892 60.0017 32.0000 1.9562 1.9579 403.1279 403.5395 0.0640 -1.0000 -1.0000 3818652 1595313517.50 151.7892 60.0017 32.0000 1.9551 1.9568 402.7748 403.1860 0.0641 -1.0000 -1.0000 3818712 1595313517.60 151.6625 60.0017 32.0000 1.9556 1.9572 402.9829 403.3933 0.0638 -1.0000 -1.0000 3818792 1595313517.70 151.5232 60.0017 32.0000 1.9541 1.9558 403.2496 403.6604 0.0640 -1.0000 -1.0000 3818852 1595313517.80 151.5232 60.0017 32.0000 1.9537 1.9554 403.0653 403.4772 0.0640 -1.0000 -1.0000 3818912 1595313517.90 151.5232 60.0017 32.0000 1.9566 1.9582 402.8493 403.2601 0.0640 -1.0000 -1.0000 3819202 1595313518.00 151.5232 60.0017 32.0000 1.9561 1.9577 402.8352 403.2456 0.0639 -1.0000 -1.0000 3819282 1595313518.10 151.5232 60.0017 32.0000 1.9551 1.9568 403.0889 403.4988 0.0638 -1.0000 -1.0000 3819342 1595313518.20 151.4658 60.0017 32.0000 1.9539 1.9555 403.2497 403.6602 0.0639 -1.0000 -1.0000 3819412 1595313518.30 151.4658 60.0017 32.0000 1.9547 1.9564 403.2790 403.6910 0.0640 -1.0000 -1.0000 3819482 1595313518.40 151.4658 60.0017 32.0000 1.9564 1.9580 403.2810 403.6926 0.0641 -1.0000 -1.0000 3819702 1595313518.50 151.4658 60.0017 32.0000 1.9570 1.9586 403.0301 403.4430 0.0642 -1.0000 -1.0000 3819782 1595313518.60 151.4658 60.0017 32.0000 1.9564 1.9580 402.9298 403.3404 0.0639 -1.0000 -1.0000 3819842 1595313518.70 151.4658 60.0017 32.0000 1.9554 1.9570 403.0333 403.4436 0.0639 -1.0000 -1.0000 3819921 1595313518.80 151.4658 60.0017 32.0000 1.9535 1.9551 403.2945 403.7058 0.0641 -1.0000 -1.0000 3819991 1595313518.90 151.5943 60.0017 32.0000 1.9534 1.9550 403.0614 403.4732 0.0640 -1.0000 -1.0000 3820211 1595313519.00 151.5943 60.0017 32.0000 1.9554 1.9571 402.8704 403.2806 0.0639 -1.0000 -1.0000 3820291 1595313519.10 151.5943 60.0017 32.0000 1.9559 1.9576 402.8418 403.2533 0.0639 -1.0000 -1.0000 3820351 1595313519.20 151.5943 60.0017 32.0000 1.9562 1.9578 403.2458 403.6566 0.0640 -1.0000 -1.0000 3820411 1595313519.30 151.5943 60.0017 32.0000 1.9544 1.9560 403.3729 403.7843 0.0639 -1.0000 -1.0000 3820491 1595313519.40 151.5613 60.0017 32.0000 1.9560 1.9576 403.1947 403.6055 0.0640 -1.0000 -1.0000 3820721 1595313519.50 151.2472 60.0017 32.0000 1.9565 1.9581 402.9371 403.3484 0.0640 -1.0000 -1.0000 3820791 1595313519.60 151.2472 60.0017 32.0000 1.9564 1.9580 402.8967 403.3076 0.0640 -1.0000 -1.0000 3820861 1595313519.70 151.2472 60.0017 32.0000 1.9540 1.9557 403.1984 403.6089 0.0638 -1.0000 -1.0000 3820921 1595313519.80 151.2472 60.0017 32.0000 1.9545 1.9561 403.3440 403.7553 0.0639 -1.0000 -1.0000 3820981 1595313519.90 151.2472 60.0017 32.0000 1.9544 1.9561 403.3067 403.7170 0.0639 -1.0000 -1.0000 3821061 1595313520.00 151.2472 60.0017 32.0000 1.9562 1.9579 402.9624 403.3734 0.0640 -1.0000 -1.0000 3821141 1595313520.10 151.7245 60.0008 32.0000 1.9559 1.9575 402.7947 403.2055 0.0640 -1.0000 -1.0000 3821201 1595313520.20 151.7245 60.0008 32.0000 1.9542 1.9558 403.1683 403.5802 0.0641 -1.0000 -1.0000 3821281 1595313520.30 151.7245 60.0008 32.0000 1.9553 1.9569 403.4532 403.8640 0.0638 -1.0000 -1.0000 3821341 1595313520.40 151.7245 60.0008 32.0000 1.9556 1.9573 403.1784 403.5882 0.0638 -1.0000 -1.0000 3821401 1595313520.50 151.7245 60.0008 32.0000 1.9566 1.9583 402.9177 403.3289 0.0642 -1.0000 -1.0000 3822140 1595313520.60 151.7245 60.0008 32.0000 1.9549 1.9566 403.1791 403.5898 0.0638 -1.0000 -1.0000 3822200 1595313520.70 151.7245 60.0008 32.0000 1.9546 1.9562 403.3861 403.7975 0.0640 -1.0000 -1.0000 3822280 1595313520.80 151.5207 60.0008 32.0000 1.9550 1.9567 403.1425 403.5536 0.0640 -1.0000 -1.0000 3822340 1595313520.90 151.5207 60.0008 32.0000 1.9557 1.9573 402.9320 403.3423 0.0639 -1.0000 -1.0000 3822410 1595313521.00 151.5207 60.0008 32.0000 1.9560 1.9577 402.9160 403.3265 0.0639 -1.0000 -1.0000 3822480 1595313521.10 151.5207 60.0008 32.0000 1.9574 1.9591 403.2122 403.6222 0.0638 -1.0000 -1.0000 3822550 1595313521.20 151.5207 60.0008 32.0000 1.9546 1.9563 403.4755 403.8872 0.0641 -1.0000 -1.0000 3822610 1595313521.30 151.5207 60.0008 32.0000 1.9550 1.9566 403.3043 403.7166 0.0641 -1.0000 -1.0000 3822680 1595313521.40 151.5236 60.0008 32.0000 1.9565 1.9581 403.0970 403.5070 0.0637 -1.0000 -1.0000 3822740 1595313521.50 151.5236 60.0008 32.0000 1.9574 1.9590 402.8205 403.2307 0.0639 -1.0000 -1.0000 3822920 1595313521.60 151.5236 60.0008 32.0000 1.9567 1.9583 403.1533 403.5634 0.0638 -1.0000 -1.0000 3822990 1595313521.70 151.5236 60.0008 32.0000 1.9546 1.9562 403.3443 403.7560 0.0640 -1.0000 -1.0000 3823050 1595313521.80 151.5236 60.0008 32.0000 1.9536 1.9553 403.2907 403.7014 0.0639 -1.0000 -1.0000 3823120 1595313521.90 151.4955 60.0008 32.0000 1.9547 1.9563 403.0668 403.4767 0.0638 -1.0000 -1.0000 3823190 1595313522.00 151.3175 60.0008 32.0000 1.9545 1.9561 402.8470 403.2579 0.0639 -1.0000 -1.0000 3823250 1595313522.10 151.3175 60.0008 32.0000 1.9544 1.9560 403.0875 403.4982 0.0640 -1.0000 -1.0000 3823310 1595313522.20 151.3175 60.0008 32.0000 1.9549 1.9566 403.0322 403.4430 0.0639 -1.0000 -1.0000 3823390 1595313522.30 151.3175 60.0008 32.0000 1.9571 1.9587 402.9006 403.3116 0.0640 -1.0000 -1.0000 3823450 1595313522.40 151.3175 60.0008 32.0000 1.9557 1.9573 402.9567 403.3670 0.0639 -1.0000 -1.0000 3823509 1595313522.50 151.4454 60.0008 32.0000 1.9536 1.9552 403.2234 403.6343 0.0640 -1.0000 -1.0000 3824169 1595313522.60 151.4454 60.0008 32.0000 1.9543 1.9559 403.3384 403.7502 0.0640 -1.0000 -1.0000 3824239 1595313522.70 151.4454 60.0008 32.0000 1.9552 1.9568 403.0420 403.4528 0.0639 -1.0000 -1.0000 3824309 1595313522.80 151.4454 60.0008 32.0000 1.9551 1.9567 402.8771 403.2871 0.0639 -1.0000 -1.0000 3824369 1595313522.90 151.4454 60.0008 32.0000 1.9559 1.9576 402.8096 403.2198 0.0638 -1.0000 -1.0000 3824429 1595313523.00 151.5644 60.0008 32.0000 1.9542 1.9558 403.1906 403.6004 0.0638 -1.0000 -1.0000 3824509 1595313523.10 151.5763 60.0008 32.0000 1.9542 1.9559 403.1546 403.5661 0.0640 -1.0000 -1.0000 3824569 1595313523.20 151.5763 60.0008 32.0000 1.9547 1.9563 403.2206 403.6315 0.0639 -1.0000 -1.0000 3824639 1595313523.30 151.5763 60.0008 32.0000 1.9565 1.9582 403.0324 403.4429 0.0639 -1.0000 -1.0000 3824709 1595313523.40 151.5763 60.0008 32.0000 1.9568 1.9585 403.0512 403.4623 0.0640 -1.0000 -1.0000 3824779 1595313523.50 151.5763 60.0008 32.0000 1.9560 1.9577 403.0583 403.4691 0.0639 -1.0000 -1.0000 3824839 1595313523.60 151.5763 60.0008 32.0000 1.9535 1.9552 403.3056 403.7164 0.0639 -1.0000 -1.0000 3824909 1595313523.70 151.4611 60.0008 32.0000 1.9536 1.9553 403.2787 403.6895 0.0639 -1.0000 -1.0000 3824969 1595313523.80 151.4547 60.0008 32.0000 1.9543 1.9560 403.0910 403.5022 0.0641 -1.0000 -1.0000 3825039 1595313523.90 151.6713 60.0008 32.0000 1.9567 1.9583 403.0536 403.4657 0.0641 -1.0000 -1.0000 3825109 1595313524.00 151.6713 60.0008 32.0000 1.9555 1.9572 402.9569 403.3683 0.0640 -1.0000 -1.0000 3825289 1595313524.10 151.6713 60.0008 32.0000 1.9567 1.9584 402.9590 403.3695 0.0639 -1.0000 -1.0000 3825349 1595313524.20 151.6713 60.0008 32.0000 1.9543 1.9559 403.3429 403.7543 0.0640 -1.0000 -1.0000 3825418 1595313524.30 151.6713 60.0008 32.0000 1.9546 1.9562 403.2434 403.6545 0.0640 -1.0000 -1.0000 3825478 1595313524.40 151.6713 60.0008 32.0000 1.9574 1.9590 402.9611 403.3721 0.0640 -1.0000 -1.0000 3825548 1595313524.50 151.6713 60.0008 32.0000 1.9561 1.9577 403.1094 403.5196 0.0638 -1.0000 -1.0000 3825618 1595313524.60 151.6713 60.0008 32.0000 1.9541 1.9558 403.3846 403.7956 0.0640 -1.0000 -1.0000 3825998 1595313524.70 151.6713 60.0008 32.0000 1.9553 1.9570 403.2195 403.6307 0.0640 -1.0000 -1.0000 3826068 1595313524.80 151.3916 60.0001 32.0000 1.9542 1.9558 403.0394 403.4499 0.0640 -1.0000 -1.0000 3826138 1595313524.90 151.3184 59.9999 32.0000 1.9551 1.9567 402.7822 403.1935 0.0641 -1.0000 -1.0000 3826198 1595313525.00 151.3184 59.9999 32.0000 1.9554 1.9570 402.8557 403.2667 0.0639 -1.0000 -1.0000 3826268 1595313525.10 151.3184 59.9999 32.0000 1.9568 1.9584 402.9264 403.3364 0.0640 -1.0000 -1.0000 3826458 1595313525.20 151.3184 59.9999 32.0000 1.9545 1.9562 403.0968 403.5086 0.0641 -1.0000 -1.0000 3826518 1595313525.30 151.3184 59.9999 32.0000 1.9548 1.9565 403.3263 403.7383 0.0641 -1.0000 -1.0000 3826588 1595313525.40 151.3277 59.9999 32.0000 1.9538 1.9554 403.2458 403.6572 0.0640 -1.0000 -1.0000 3826658 1595313525.50 151.3277 59.9999 32.0000 1.9554 1.9571 402.8108 403.2213 0.0639 -1.0000 -1.0000 3826718 1595313525.60 151.3277 59.9999 32.0000 1.9556 1.9573 402.7963 403.2069 0.0639 -1.0000 -1.0000 3826978 1595313525.70 151.3277 59.9999 32.0000 1.9556 1.9572 402.9640 403.3746 0.0640 -1.0000 -1.0000 3827038 1595313525.80 151.3277 59.9999 32.0000 1.9546 1.9563 403.2645 403.6762 0.0640 -1.0000 -1.0000 3827098 1595313525.90 151.4360 59.9999 32.0000 1.9565 1.9581 403.2888 403.6994 0.0640 -1.0000 -1.0000 3827168 1595313526.00 151.5623 59.9999 32.0000 1.9557 1.9573 403.2013 403.6117 0.0638 -1.0000 -1.0000 3827238 1595313526.10 151.5623 59.9999 32.0000 1.9567 1.9583 402.9863 403.3973 0.0640 -1.0000 -1.0000 3827477 1595313526.20 151.5623 59.9999 32.0000 1.9559 1.9576 402.8757 403.2865 0.0640 -1.0000 -1.0000 3827548 1595313526.30 151.5623 59.9999 32.0000 1.9539 1.9556 403.2045 403.6150 0.0638 -1.0000 -1.0000 3827607 1595313526.40 151.5623 59.9999 32.0000 1.9556 1.9572 403.2926 403.7046 0.0641 -1.0000 -1.0000 3827677 1595313526.50 151.5623 59.9999 32.0000 1.9554 1.9571 403.3665 403.7784 0.0641 -1.0000 -1.0000 3827747 1595313526.60 151.7764 59.9999 32.0000 1.9564 1.9580 403.0749 403.4869 0.0641 -1.0000 -1.0000 3828427 1595313526.70 151.7764 59.9999 32.0000 1.9564 1.9580 403.5384 403.9500 0.0640 -1.0000 -1.0000 3828497 1595313526.80 151.7764 59.9999 32.0000 1.9554 1.9570 403.2314 403.6427 0.0640 -1.0000 -1.0000 3828557 1595313526.90 151.7764 59.9999 32.0000 1.9556 1.9572 402.9634 403.3742 0.0639 -1.0000 -1.0000 3828637 1595313527.00 151.7764 59.9999 32.0000 1.9556 1.9572 402.8184 403.2286 0.0639 -1.0000 -1.0000 3828707 1595313527.10 151.6414 59.9999 32.0000 1.9550 1.9566 403.0696 403.4805 0.0640 -1.0000 -1.0000 3828767 1595313527.20 151.6414 59.9999 32.0000 1.9541 1.9558 403.2697 403.6805 0.0639 -1.0000 -1.0000 3828837 1595313527.30 151.6414 59.9999 32.0000 1.9571 1.9588 403.1778 403.5886 0.0639 -1.0000 -1.0000 3828907 1595313527.40 151.6414 59.9999 32.0000 1.9570 1.9587 402.8246 403.2350 0.0639 -1.0000 -1.0000 3828967 1595313527.50 151.6414 59.9999 32.0000 1.9555 1.9572 402.9461 403.3572 0.0640 -1.0000 -1.0000 3829037 1595313527.60 151.4426 59.9999 32.0000 1.9552 1.9569 403.0428 403.4535 0.0639 -1.0000 -1.0000 3829107 1595313527.70 151.3555 59.9999 32.0000 1.9538 1.9555 403.1967 403.6082 0.0641 -1.0000 -1.0000 3829177 1595313527.80 151.3555 59.9999 32.0000 1.9542 1.9558 403.0438 403.4549 0.0639 -1.0000 -1.0000 3829237 1595313527.90 151.3555 59.9999 32.0000 1.9546 1.9562 402.9908 403.4007 0.0638 -1.0000 -1.0000 3829306 1595313528.00 151.3555 59.9999 32.0000 1.9547 1.9563 402.6685 403.0776 0.0638 -1.0000 -1.0000 3829366 1595313528.10 151.3555 59.9999 32.0000 1.9553 1.9570 403.0328 403.4442 0.0640 -1.0000 -1.0000 3829437 1595313528.20 151.3184 59.9999 32.0000 1.9545 1.9562 403.3063 403.7173 0.0639 -1.0000 -1.0000 3829506 1595313528.30 151.3184 59.9999 32.0000 1.9556 1.9572 403.2554 403.6676 0.0641 -1.0000 -1.0000 3829566 1595313528.40 151.3184 59.9999 32.0000 1.9585 1.9601 403.3299 403.7421 0.0641 -1.0000 -1.0000 3829626 1595313528.50 151.3184 59.9999 32.0000 1.9559 1.9575 402.8856 403.2972 0.0641 -1.0000 -1.0000 3829706 1595313528.60 151.3184 59.9999 32.0000 1.9550 1.9567 402.7479 403.1594 0.0642 -1.0000 -1.0000 3829766 1595313528.70 151.5376 59.9999 32.0000 1.9582 1.9598 402.8427 403.2541 0.0640 -1.0000 -1.0000 3830466 1595313528.80 151.5376 59.9999 32.0000 1.9564 1.9581 403.2967 403.7075 0.0640 -1.0000 -1.0000 3830526 1595313528.90 151.5376 59.9999 32.0000 1.9563 1.9579 403.2336 403.6457 0.0641 -1.0000 -1.0000 3830586 1595313529.00 151.5376 59.9999 32.0000 1.9570 1.9586 402.9432 403.3538 0.0639 -1.0000 -1.0000 3830666 1595313529.10 151.5376 59.9999 32.0000 1.9558 1.9574 402.8462 403.2582 0.0641 -1.0000 -1.0000 3830726 1595313529.20 151.5376 59.9999 32.0000 1.9526 1.9542 403.1329 403.5436 0.0639 -1.0000 -1.0000 3830786 1595313529.30 151.5376 59.9999 32.0000 1.9535 1.9551 403.2653 403.6772 0.0641 -1.0000 -1.0000 3830866 1595313529.40 151.4684 59.9999 32.0000 1.9548 1.9564 403.3112 403.7228 0.0640 -1.0000 -1.0000 3830926 1595313529.50 151.4684 59.9999 32.0000 1.9577 1.9593 402.9640 403.3747 0.0640 -1.0000 -1.0000 3830986 1595313529.60 151.4684 59.9999 32.0000 1.9545 1.9562 403.0162 403.4271 0.0640 -1.0000 -1.0000 3831055 1595313529.70 151.4684 59.9999 32.0000 1.9544 1.9560 403.1185 403.5301 0.0640 -1.0000 -1.0000 3831125 1595313529.80 151.4684 59.9999 32.0000 1.9539 1.9555 403.2509 403.6626 0.0641 -1.0000 -1.0000 3831185 1595313529.90 151.4175 59.9996 32.0000 1.9550 1.9567 403.1101 403.5220 0.0641 -1.0000 -1.0000 3831255 1595313530.00 151.4159 59.9996 32.0000 1.9575 1.9592 402.8390 403.2494 0.0639 -1.0000 -1.0000 3831325 1595313530.10 151.4191 59.9996 32.0000 1.9560 1.9576 403.0660 403.4770 0.0640 -1.0000 -1.0000 3831385 1595313530.20 151.3142 59.9996 32.0000 1.9539 1.9556 403.1562 403.5667 0.0639 -1.0000 -1.0000 3831455 1595313530.30 151.3142 59.9996 32.0000 1.9538 1.9554 403.2477 403.6599 0.0642 -1.0000 -1.0000 3831525 1595313530.40 151.3142 59.9996 32.0000 1.9544 1.9560 403.1467 403.5575 0.0639 -1.0000 -1.0000 3831585 1595313530.50 151.3142 59.9996 32.0000 1.9568 1.9584 402.8713 403.2818 0.0639 -1.0000 -1.0000 3831655 1595313530.60 151.3142 59.9996 32.0000 1.9572 1.9588 402.9924 403.4033 0.0640 -1.0000 -1.0000 3831715 1595313530.70 151.3142 59.9996 32.0000 1.9552 1.9568 403.1963 403.6075 0.0640 -1.0000 -1.0000 3832165 1595313530.80 151.3142 59.9996 32.0000 1.9528 1.9544 403.2415 403.6526 0.0640 -1.0000 -1.0000 3832225 1595313530.90 151.3142 59.9996 32.0000 1.9538 1.9554 403.1516 403.5616 0.0638 -1.0000 -1.0000 3832285 1595313531.00 151.3142 59.9996 32.0000 1.9545 1.9561 402.6731 403.0833 0.0639 -1.0000 -1.0000 3832355 1595313531.10 151.3401 59.9996 32.0000 1.9559 1.9575 402.8613 403.2721 0.0640 -1.0000 -1.0000 3832425 1595313531.20 151.3492 59.9996 32.0000 1.9551 1.9567 403.2258 403.6382 0.0642 -1.0000 -1.0000 3832485 1595313531.30 151.3492 59.9996 32.0000 1.9553 1.9569 403.3823 403.7946 0.0641 -1.0000 -1.0000 3833184 1595313531.40 151.3492 59.9996 32.0000 1.9568 1.9584 402.9629 403.3739 0.0640 -1.0000 -1.0000 3833245 1595313531.50 151.3492 59.9996 32.0000 1.9574 1.9590 402.8241 403.2355 0.0641 -1.0000 -1.0000 3833314 1595313531.60 151.3492 59.9996 32.0000 1.9568 1.9584 402.9736 403.3858 0.0642 -1.0000 -1.0000 3833384 1595313531.70 151.6182 59.9996 32.0000 1.9541 1.9557 403.4722 403.8835 0.0639 -1.0000 -1.0000 3833444 1595313531.80 151.6182 59.9996 32.0000 1.9558 1.9574 403.3663 403.7779 0.0640 -1.0000 -1.0000 3833514 1595313531.90 151.6182 59.9996 32.0000 1.9556 1.9572 403.0860 403.4978 0.0641 -1.0000 -1.0000 3833594 1595313532.00 151.6182 59.9996 32.0000 1.9566 1.9582 402.7534 403.1633 0.0639 -1.0000 -1.0000 3833654 1595313532.10 151.6182 59.9996 32.0000 1.9544 1.9561 403.3052 403.7161 0.0640 -1.0000 -1.0000 3833724 1595313532.20 151.5370 59.9996 32.0000 1.9526 1.9543 403.3462 403.7577 0.0640 -1.0000 -1.0000 3833794 1595313532.30 151.4746 59.9996 32.0000 1.9542 1.9559 403.1323 403.5423 0.0638 -1.0000 -1.0000 3833854 1595313532.40 151.4746 59.9996 32.0000 1.9580 1.9596 403.0337 403.4445 0.0640 -1.0000 -1.0000 3833914 1595313532.50 151.4746 59.9996 32.0000 1.9566 1.9582 402.9213 403.3328 0.0640 -1.0000 -1.0000 3833994 1595313532.60 151.4746 59.9996 32.0000 1.9562 1.9579 403.0832 403.4946 0.0641 -1.0000 -1.0000 3834054 1595313532.70 151.4746 59.9996 32.0000 1.9559 1.9576 403.1836 403.5951 0.0640 -1.0000 -1.0000 3834144 1595313532.80 151.6867 59.9996 32.0000 1.9546 1.9563 403.2085 403.6192 0.0639 -1.0000 -1.0000 3834204 1595313532.90 151.6867 59.9996 32.0000 1.9553 1.9570 403.2723 403.6835 0.0640 -1.0000 -1.0000 3834274 1595313533.00 151.6867 59.9996 32.0000 1.9561 1.9578 403.1556 403.5663 0.0639 -1.0000 -1.0000 3834344 1595313533.10 151.6867 59.9996 32.0000 1.9567 1.9584 403.1292 403.5409 0.0640 -1.0000 -1.0000 3834404 1595313533.20 151.6867 59.9996 32.0000 1.9571 1.9588 403.0326 403.4435 0.0640 -1.0000 -1.0000 3834464 1595313533.30 151.6867 59.9996 32.0000 1.9549 1.9566 403.4601 403.8721 0.0641 -1.0000 -1.0000 3834544 1595313533.40 151.6867 59.9996 32.0000 1.9557 1.9574 403.4239 403.8360 0.0641 -1.0000 -1.0000 3834604 1595313533.50 151.6867 59.9996 32.0000 1.9590 1.9607 402.8976 403.3088 0.0640 -1.0000 -1.0000 3834664 1595313533.60 151.6867 59.9996 32.0000 1.9548 1.9564 402.9965 403.4076 0.0640 -1.0000 -1.0000 3834734 1595313533.70 151.6867 59.9996 32.0000 1.9545 1.9562 403.3212 403.7314 0.0639 -1.0000 -1.0000 3834804 1595313533.80 151.6867 59.9996 32.0000 1.9528 1.9544 403.1785 403.5890 0.0638 -1.0000 -1.0000 3835503 1595313533.90 151.5447 59.9996 32.0000 1.9559 1.9575 402.6548 403.0652 0.0640 -1.0000 -1.0000 3835573 1595313534.00 151.5447 59.9996 32.0000 1.9570 1.9586 402.9011 403.3126 0.0641 -1.0000 -1.0000 3835633 1595313534.10 151.5447 59.9996 32.0000 1.9555 1.9572 403.0505 403.4623 0.0640 -1.0000 -1.0000 3835693 1595313534.20 151.5447 59.9996 32.0000 1.9549 1.9565 403.3190 403.7295 0.0639 -1.0000 -1.0000 3835803 1595313534.30 151.5447 59.9996 32.0000 1.9536 1.9552 403.1022 403.5130 0.0639 -1.0000 -1.0000 3835863 1595313534.40 151.5447 59.9996 32.0000 1.9554 1.9570 402.9089 403.3207 0.0641 -1.0000 -1.0000 3835923 1595313534.50 151.4365 59.9996 32.0000 1.9550 1.9566 402.8013 403.2111 0.0639 -1.0000 -1.0000 3836003 1595313534.60 151.4365 59.9996 32.0000 1.9537 1.9554 402.8960 403.3070 0.0640 -1.0000 -1.0000 3836063 1595313534.70 151.4365 59.9996 32.0000 1.9544 1.9561 403.1395 403.5504 0.0639 -1.0000 -1.0000 3836133 1595313534.80 151.4365 59.9996 32.0000 1.9515 1.9532 403.1891 403.6003 0.0641 -1.0000 -1.0000 3836203 1595313534.90 151.4365 59.9996 32.0000 1.9551 1.9567 403.2496 403.6619 0.0641 -1.0000 -1.0000 3836883 1595313535.00 151.4444 59.9996 32.0000 1.9560 1.9577 402.9224 403.3325 0.0639 -1.0000 -1.0000 3836963 1595313535.10 151.5078 59.9999 32.0000 1.9556 1.9572 402.7183 403.1289 0.0640 -1.0000 -1.0000 3837033 1595313535.20 151.5078 59.9999 32.0000 1.9557 1.9574 403.1554 403.5667 0.0640 -1.0000 -1.0000 3837092 1595313535.30 151.5078 59.9999 32.0000 1.9566 1.9583 403.2799 403.6907 0.0639 -1.0000 -1.0000 3837162 1595313535.40 151.5078 59.9999 32.0000 1.9555 1.9571 402.9924 403.4033 0.0640 -1.0000 -1.0000 3837222 1595313535.50 151.5078 59.9999 32.0000 1.9568 1.9584 402.9705 403.3802 0.0637 -1.0000 -1.0000 3837292 1595313535.60 151.5078 59.9999 32.0000 1.9548 1.9565 403.0211 403.4302 0.0637 -1.0000 -1.0000 3837362 1595313535.70 151.5078 59.9999 32.0000 1.9542 1.9558 403.2876 403.6983 0.0640 -1.0000 -1.0000 3837422 1595313535.80 151.5078 59.9999 32.0000 1.9551 1.9567 403.3084 403.7196 0.0640 -1.0000 -1.0000 3837482 1595313535.90 151.5078 59.9999 32.0000 1.9550 1.9566 403.1939 403.6060 0.0641 -1.0000 -1.0000 3837562 1595313536.00 151.5078 59.9999 32.0000 1.9552 1.9568 403.1807 403.5915 0.0640 -1.0000 -1.0000 3837622 1595313536.10 151.5078 59.9999 32.0000 1.9566 1.9583 402.7935 403.2045 0.0640 -1.0000 -1.0000 3837682 1595313536.20 151.8739 59.9999 32.0000 1.9548 1.9565 402.6607 403.0717 0.0641 -1.0000 -1.0000 3837762 1595313536.30 151.9234 59.9999 32.0000 1.9548 1.9565 403.0302 403.4406 0.0639 -1.0000 -1.0000 3837822 1595313536.40 151.9234 59.9999 32.0000 1.9563 1.9579 403.3041 403.7149 0.0639 -1.0000 -1.0000 3837892 1595313536.50 151.9234 59.9999 32.0000 1.9560 1.9577 403.3481 403.7588 0.0639 -1.0000 -1.0000 3837962 1595313536.60 151.9234 59.9999 32.0000 1.9572 1.9588 402.9616 403.3722 0.0640 -1.0000 -1.0000 3838042 1595313536.70 151.9234 59.9999 32.0000 1.9563 1.9579 402.8444 403.2558 0.0641 -1.0000 -1.0000 3838112 1595313536.80 151.9234 59.9999 32.0000 1.9550 1.9566 403.2517 403.6634 0.0640 -1.0000 -1.0000 3838172 1595313536.90 151.9234 59.9999 32.0000 1.9555 1.9571 403.4842 403.8958 0.0640 -1.0000 -1.0000 3838242 1595313537.00 151.9234 59.9999 32.0000 1.9571 1.9587 403.2081 403.6197 0.0641 -1.0000 -1.0000 3838312 1595313537.10 151.9234 59.9999 32.0000 1.9570 1.9586 402.9384 403.3497 0.0641 -1.0000 -1.0000 3838372 1595313537.20 151.9234 59.9999 32.0000 1.9546 1.9563 403.4575 403.8694 0.0640 -1.0000 -1.0000 3838442 1595313537.30 151.9234 59.9999 32.0000 1.9553 1.9570 403.3693 403.7813 0.0641 -1.0000 -1.0000 3838512 1595313537.40 151.9234 59.9999 32.0000 1.9562 1.9579 403.1750 403.5861 0.0640 -1.0000 -1.0000 3838782 1595313537.50 151.3456 59.9999 32.0000 1.9545 1.9561 403.0058 403.4169 0.0640 -1.0000 -1.0000 3838851 1595313537.60 151.3456 59.9999 32.0000 1.9534 1.9550 403.1515 403.5621 0.0639 -1.0000 -1.0000 3838921 1595313537.70 151.3456 59.9999 32.0000 1.9549 1.9565 403.2877 403.6999 0.0641 -1.0000 -1.0000 3838982 1595313537.80 151.3456 59.9999 32.0000 1.9526 1.9542 403.2675 403.6795 0.0641 -1.0000 -1.0000 3839041 1595313537.90 151.3456 59.9999 32.0000 1.9559 1.9576 402.9630 403.3742 0.0640 -1.0000 -1.0000 3839121 1595313538.00 151.3456 59.9999 32.0000 1.9566 1.9582 402.9237 403.3351 0.0640 -1.0000 -1.0000 3839251 1595313538.10 151.3456 59.9999 32.0000 1.9568 1.9585 402.8235 403.2345 0.0640 -1.0000 -1.0000 3839331 1595313538.20 151.3456 59.9999 32.0000 1.9564 1.9580 402.9647 403.3744 0.0639 -1.0000 -1.0000 3839401 1595313538.30 151.5082 59.9999 32.0000 1.9551 1.9567 403.1044 403.5159 0.0640 -1.0000 -1.0000 3839461 1595313538.40 151.5082 59.9999 32.0000 1.9536 1.9553 403.2901 403.7013 0.0640 -1.0000 -1.0000 3839531 1595313538.50 151.5082 59.9999 32.0000 1.9548 1.9564 403.2510 403.6622 0.0639 -1.0000 -1.0000 3839671 1595313538.60 151.5082 59.9999 32.0000 1.9570 1.9587 403.1324 403.5429 0.0639 -1.0000 -1.0000 3839731 1595313538.70 151.5082 59.9999 32.0000 1.9552 1.9568 403.1774 403.5890 0.0641 -1.0000 -1.0000 3839801 1595313538.80 151.5082 59.9999 32.0000 1.9539 1.9556 403.3002 403.7127 0.0641 -1.0000 -1.0000 3839861 1595313538.90 151.6549 59.9999 32.0000 1.9545 1.9562 403.2513 403.6630 0.0641 -1.0000 -1.0000 3839921 1595313539.00 151.6549 59.9999 32.0000 1.9558 1.9574 403.1294 403.5400 0.0639 -1.0000 -1.0000 3840211 1595313539.10 151.6549 59.9999 32.0000 1.9564 1.9581 402.9527 403.3635 0.0640 -1.0000 -1.0000 3840281 1595313539.20 151.6549 59.9999 32.0000 1.9570 1.9587 403.0236 403.4347 0.0640 -1.0000 -1.0000 3840341 1595313539.30 151.6549 59.9999 32.0000 1.9557 1.9573 403.0006 403.4112 0.0640 -1.0000 -1.0000 3840411 1595313539.40 151.4416 59.9999 32.0000 1.9537 1.9553 403.2847 403.6964 0.0640 -1.0000 -1.0000 3840481 1595313539.50 151.3789 59.9999 32.0000 1.9546 1.9563 403.2692 403.6801 0.0639 -1.0000 -1.0000 3841150 1595313539.60 151.3789 59.9999 32.0000 1.9549 1.9565 403.0943 403.5055 0.0640 -1.0000 -1.0000 3841230 1595313539.70 151.3789 59.9999 32.0000 1.9559 1.9575 403.0558 403.4663 0.0639 -1.0000 -1.0000 3841290 1595313539.80 151.3789 59.9999 32.0000 1.9554 1.9570 403.4379 403.8505 0.0641 -1.0000 -1.0000 3841360 1595313539.90 151.3789 59.9999 32.0000 1.9539 1.9555 403.2271 403.6390 0.0642 -1.0000 -1.0000 3841430 1595313540.00 151.4368 60.0000 32.0000 1.9559 1.9575 403.0599 403.4712 0.0640 -1.0000 -1.0000 3841660 1595313540.10 151.5815 60.0005 32.0000 1.9565 1.9582 402.7258 403.1376 0.0641 -1.0000 -1.0000 3841720 1595313540.20 151.5815 60.0005 32.0000 1.9571 1.9588 402.8937 403.3044 0.0639 -1.0000 -1.0000 3841790 1595313540.30 151.5815 60.0005 32.0000 1.9556 1.9572 403.3070 403.7189 0.0640 -1.0000 -1.0000 3841850 1595313540.40 151.5815 60.0005 32.0000 1.9563 1.9579 403.1621 403.5734 0.0640 -1.0000 -1.0000 3841920 1595313540.50 151.5815 60.0005 32.0000 1.9556 1.9573 402.9912 403.4030 0.0641 -1.0000 -1.0000 3841990 1595313540.60 151.4265 60.0005 32.0000 1.9558 1.9574 402.8033 403.2138 0.0640 -1.0000 -1.0000 3842050 1595313540.70 151.4265 60.0005 32.0000 1.9559 1.9575 402.8677 403.2789 0.0640 -1.0000 -1.0000 3842130 1595313540.80 151.4265 60.0005 32.0000 1.9546 1.9562 403.0918 403.5016 0.0638 -1.0000 -1.0000 3842190 1595313540.90 151.4265 60.0005 32.0000 1.9549 1.9565 403.3657 403.7777 0.0641 -1.0000 -1.0000 3842250 1595313541.00 151.4265 60.0005 32.0000 1.9553 1.9570 403.3370 403.7486 0.0640 -1.0000 -1.0000 3842320 1595313541.10 151.5010 60.0005 32.0000 1.9573 1.9590 402.8620 403.2741 0.0641 -1.0000 -1.0000 3842390 1595313541.20 151.5315 60.0005 32.0000 1.9567 1.9583 403.2839 403.6942 0.0638 -1.0000 -1.0000 3842450 1595313541.30 151.5315 60.0005 32.0000 1.9555 1.9572 403.4244 403.8359 0.0641 -1.0000 -1.0000 3842530 1595313541.40 151.5315 60.0005 32.0000 1.9550 1.9567 403.0825 403.4935 0.0640 -1.0000 -1.0000 3842589 1595313541.50 151.5315 60.0005 32.0000 1.9573 1.9589 402.9115 403.3232 0.0641 -1.0000 -1.0000 3842909 1595313541.60 151.5315 60.0005 32.0000 1.9535 1.9552 402.9516 403.3625 0.0639 -1.0000 -1.0000 3842989 1595313541.70 151.5315 60.0005 32.0000 1.9544 1.9561 403.3750 403.7860 0.0639 -1.0000 -1.0000 3843049 1595313541.80 151.5315 60.0005 32.0000 1.9546 1.9562 403.3072 403.7187 0.0641 -1.0000 -1.0000 3843109 1595313541.90 151.5315 60.0005 32.0000 1.9536 1.9553 402.9672 403.3788 0.0640 -1.0000 -1.0000 3843179 1595313542.00 151.5315 60.0005 32.0000 1.9558 1.9575 402.8857 403.2957 0.0638 -1.0000 -1.0000 3843409 1595313542.10 151.5315 60.0005 32.0000 1.9546 1.9562 402.7689 403.1794 0.0640 -1.0000 -1.0000 3843479 1595313542.20 151.5315 60.0005 32.0000 1.9558 1.9575 403.1320 403.5432 0.0640 -1.0000 -1.0000 3843559 1595313542.30 151.4114 60.0005 32.0000 1.9560 1.9577 403.4340 403.8452 0.0639 -1.0000 -1.0000 3843619 1595313542.40 151.4091 60.0005 32.0000 1.9556 1.9573 403.4632 403.8748 0.0640 -1.0000 -1.0000 3843679 1595313542.50 151.4091 60.0005 32.0000 1.9541 1.9557 403.2214 403.6317 0.0639 -1.0000 -1.0000 3843759 1595313542.60 151.4091 60.0005 32.0000 1.9568 1.9584 403.0213 403.4314 0.0638 -1.0000 -1.0000 3843979 1595313542.70 151.4091 60.0005 32.0000 1.9575 1.9591 402.7965 403.2078 0.0641 -1.0000 -1.0000 3844059 1595313542.80 151.4091 60.0005 32.0000 1.9555 1.9572 402.8313 403.2433 0.0642 -1.0000 -1.0000 3844119 1595313542.90 151.4890 60.0005 32.0000 1.9554 1.9570 403.3070 403.7191 0.0641 -1.0000 -1.0000 3844179 1595313543.00 151.6787 60.0005 32.0000 1.9568 1.9585 403.1452 403.5564 0.0640 -1.0000 -1.0000 3844259 1595313543.10 151.6787 60.0005 32.0000 1.9566 1.9582 402.9255 403.3365 0.0639 -1.0000 -1.0000 3844319 1595313543.20 151.6787 60.0005 32.0000 1.9565 1.9582 402.8098 403.2202 0.0639 -1.0000 -1.0000 3844379 1595313543.30 151.6787 60.0005 32.0000 1.9553 1.9569 403.1687 403.5791 0.0640 -1.0000 -1.0000 3844459 1595313543.40 151.6787 60.0005 32.0000 1.9536 1.9552 403.2852 403.6976 0.0641 -1.0000 -1.0000 3844518 1595313543.50 151.4310 60.0005 32.0000 1.9536 1.9552 403.1011 403.5129 0.0641 -1.0000 -1.0000 3844579 1595313543.60 151.4310 60.0005 32.0000 1.9571 1.9588 403.1977 403.6102 0.0641 -1.0000 -1.0000 3844818 1595313543.70 151.4310 60.0005 32.0000 1.9586 1.9603 402.9551 403.3660 0.0639 -1.0000 -1.0000 3844878 1595313543.80 151.4310 60.0005 32.0000 1.9557 1.9574 403.0406 403.4521 0.0641 -1.0000 -1.0000 3844948 1595313543.90 151.4310 60.0005 32.0000 1.9563 1.9579 403.2036 403.6151 0.0640 -1.0000 -1.0000 3845018 1595313544.00 151.4310 60.0005 32.0000 1.9539 1.9555 403.2508 403.6621 0.0639 -1.0000 -1.0000 3845078 1595313544.10 151.4310 60.0005 32.0000 1.9545 1.9562 402.8804 403.2895 0.0638 -1.0000 -1.0000 3845508 1595313544.20 151.8573 60.0005 32.0000 1.9565 1.9581 402.8113 403.2220 0.0640 -1.0000 -1.0000 3845578 1595313544.30 151.8573 60.0005 32.0000 1.9554 1.9570 402.7296 403.1413 0.0641 -1.0000 -1.0000 3845638 1595313544.40 151.8573 60.0005 32.0000 1.9560 1.9576 403.1873 403.5994 0.0641 -1.0000 -1.0000 3845708 1595313544.50 151.8573 60.0005 32.0000 1.9552 1.9568 403.4318 403.8432 0.0639 -1.0000 -1.0000 3845778 1595313544.60 151.8573 60.0005 32.0000 1.9560 1.9577 403.4218 403.8339 0.0641 -1.0000 -1.0000 3846058 1595313544.70 151.5687 59.9998 32.0000 1.9561 1.9577 403.2365 403.6489 0.0642 -1.0000 -1.0000 3846138 1595313544.80 151.4785 59.9996 32.0000 1.9563 1.9580 403.0694 403.4811 0.0640 -1.0000 -1.0000 3846198 1595313544.90 151.4785 59.9996 32.0000 1.9547 1.9564 403.3005 403.7117 0.0640 -1.0000 -1.0000 3846258 1595313545.00 151.4785 59.9996 32.0000 1.9543 1.9559 403.3407 403.7521 0.0640 -1.0000 -1.0000 3846327 1595313545.10 151.4785 59.9996 32.0000 1.9568 1.9585 403.0588 403.4695 0.0640 -1.0000 -1.0000 3846387 1595313545.20 151.4785 59.9996 32.0000 1.9565 1.9582 403.2764 403.6882 0.0641 -1.0000 -1.0000 3846458 1595313545.30 151.4949 59.9996 32.0000 1.9557 1.9574 403.3936 403.8064 0.0642 -1.0000 -1.0000 3846527 1595313545.40 151.5557 59.9996 32.0000 1.9570 1.9587 403.2576 403.6696 0.0641 -1.0000 -1.0000 3846597 1595313545.50 151.5557 59.9996 32.0000 1.9563 1.9579 402.9369 403.3480 0.0640 -1.0000 -1.0000 3846657 1595313545.60 151.5557 59.9996 32.0000 1.9539 1.9556 403.0208 403.4310 0.0638 -1.0000 -1.0000 3846747 1595313545.70 151.5557 59.9996 32.0000 1.9531 1.9548 403.4026 403.8145 0.0640 -1.0000 -1.0000 3846807 1595313545.80 151.5557 59.9996 32.0000 1.9522 1.9539 403.1827 403.5939 0.0640 -1.0000 -1.0000 3846867 1595313545.90 151.5557 59.9996 32.0000 1.9559 1.9575 402.9470 403.3578 0.0639 -1.0000 -1.0000 3846947 1595313546.00 151.4339 59.9996 32.0000 1.9577 1.9593 403.0026 403.4145 0.0641 -1.0000 -1.0000 3847007 1595313546.10 151.4339 59.9996 32.0000 1.9566 1.9583 402.6454 403.0568 0.0641 -1.0000 -1.0000 3847277 1595313546.20 151.4339 59.9996 32.0000 1.9566 1.9582 402.7243 403.1348 0.0640 -1.0000 -1.0000 3847357 1595313546.30 151.4339 59.9996 32.0000 1.9547 1.9564 403.4179 403.8304 0.0641 -1.0000 -1.0000 3847417 1595313546.40 151.4339 59.9996 32.0000 1.9547 1.9564 403.3583 403.7703 0.0641 -1.0000 -1.0000 3847477 1595313546.50 151.4120 59.9996 32.0000 1.9562 1.9579 403.2522 403.6639 0.0641 -1.0000 -1.0000 3847547 1595313546.60 151.3917 59.9996 32.0000 1.9555 1.9572 402.9769 403.3885 0.0640 -1.0000 -1.0000 3847647 1595313546.70 151.3917 59.9996 32.0000 1.9544 1.9560 402.9803 403.3920 0.0642 -1.0000 -1.0000 3847717 1595313546.80 151.3917 59.9996 32.0000 1.9552 1.9569 403.4335 403.8458 0.0641 -1.0000 -1.0000 3847787 1595313546.90 151.3917 59.9996 32.0000 1.9530 1.9547 403.3343 403.7472 0.0643 -1.0000 -1.0000 3847847 1595313547.00 151.3917 59.9996 32.0000 1.9564 1.9581 403.0864 403.4987 0.0641 -1.0000 -1.0000 3847917 1595313547.10 151.6202 59.9996 32.0000 1.9548 1.9565 402.8489 403.2606 0.0641 -1.0000 -1.0000 3847977 1595313547.20 151.6202 59.9996 32.0000 1.9567 1.9583 402.9772 403.3880 0.0639 -1.0000 -1.0000 3848686 1595313547.30 151.6202 59.9996 32.0000 1.9543 1.9559 403.1391 403.5508 0.0641 -1.0000 -1.0000 3848766 1595313547.40 151.6202 59.9996 32.0000 1.9559 1.9575 403.1384 403.5506 0.0641 -1.0000 -1.0000 3848826 1595313547.50 151.6202 59.9996 32.0000 1.9570 1.9586 402.8383 403.2486 0.0639 -1.0000 -1.0000 3848886 1595313547.60 151.3465 59.9996 32.0000 1.9572 1.9589 402.8228 403.2350 0.0642 -1.0000 -1.0000 3848956 1595313547.70 151.3465 59.9996 32.0000 1.9549 1.9566 403.2025 403.6143 0.0642 -1.0000 -1.0000 3849026 1595313547.80 151.3465 59.9996 32.0000 1.9529 1.9545 403.1459 403.5585 0.0642 -1.0000 -1.0000 3849086 1595313547.90 151.3465 59.9996 32.0000 1.9541 1.9557 403.1910 403.6027 0.0640 -1.0000 -1.0000 3849156 1595313548.00 151.3465 59.9996 32.0000 1.9547 1.9564 403.0135 403.4246 0.0640 -1.0000 -1.0000 3849216 1595313548.10 151.3558 59.9996 32.0000 1.9559 1.9575 402.8564 403.2677 0.0640 -1.0000 -1.0000 3849286 1595313548.20 151.6256 59.9996 32.0000 1.9556 1.9573 402.9453 403.3570 0.0640 -1.0000 -1.0000 3849386 1595313548.30 151.6256 59.9996 32.0000 1.9552 1.9569 403.3355 403.7468 0.0640 -1.0000 -1.0000 3849446 1595313548.40 151.6256 59.9996 32.0000 1.9553 1.9569 403.3489 403.7611 0.0641 -1.0000 -1.0000 3849516 1595313548.50 151.6256 59.9996 32.0000 1.9567 1.9584 402.8511 403.2614 0.0639 -1.0000 -1.0000 3849586 1595313548.60 151.6256 59.9996 32.0000 1.9560 1.9576 403.0013 403.4122 0.0640 -1.0000 -1.0000 3849656 1595313548.70 151.4699 59.9996 32.0000 1.9561 1.9577 403.2334 403.6444 0.0640 -1.0000 -1.0000 3849776 1595313548.80 151.4699 59.9996 32.0000 1.9532 1.9548 403.3055 403.7173 0.0641 -1.0000 -1.0000 3849836 1595313548.90 151.4699 59.9996 32.0000 1.9549 1.9565 403.1855 403.5976 0.0641 -1.0000 -1.0000 3849896 1595313549.00 151.4699 59.9996 32.0000 1.9573 1.9590 403.0176 403.4284 0.0640 -1.0000 -1.0000 3849966 1595313549.10 151.4699 59.9996 32.0000 1.9557 1.9573 402.7514 403.1622 0.0640 -1.0000 -1.0000 3850036 1595313549.20 151.4617 59.9996 32.0000 1.9555 1.9572 402.9435 403.3534 0.0639 -1.0000 -1.0000 3850096 1595313549.30 151.4445 59.9996 32.0000 1.9537 1.9553 403.2624 403.6733 0.0639 -1.0000 -1.0000 3850166 1595313549.40 151.4445 59.9996 32.0000 1.9541 1.9557 403.3586 403.7700 0.0641 -1.0000 -1.0000 3850225 1595313549.50 151.4445 59.9996 32.0000 1.9551 1.9567 403.1802 403.5931 0.0641 -1.0000 -1.0000 3850285 1595313549.60 151.4445 59.9996 32.0000 1.9569 1.9585 402.9287 403.3392 0.0641 -1.0000 -1.0000 3850366 1595313549.70 151.4445 59.9996 32.0000 1.9564 1.9580 403.2717 403.6829 0.0639 -1.0000 -1.0000 3851005 1595313549.80 151.6548 60.0011 32.0000 1.9538 1.9554 403.2699 403.6819 0.0641 -1.0000 -1.0000 3851065 1595313549.90 151.6548 60.0011 32.0000 1.9551 1.9567 403.2500 403.6617 0.0641 -1.0000 -1.0000 3851135 1595313550.00 151.6548 60.0011 32.0000 1.9559 1.9575 403.0529 403.4634 0.0639 -1.0000 -1.0000 3851195 1595313550.10 151.6548 60.0011 32.0000 1.9571 1.9587 402.8669 403.2779 0.0640 -1.0000 -1.0000 3851265 1595313550.20 151.6548 60.0011 32.0000 1.9550 1.9566 402.8032 403.2146 0.0641 -1.0000 -1.0000 3851335 1595313550.30 151.6548 60.0011 32.0000 1.9538 1.9554 403.2320 403.6436 0.0640 -1.0000 -1.0000 3851395 1595313550.40 151.6548 60.0011 32.0000 1.9548 1.9565 403.3343 403.7462 0.0641 -1.0000 -1.0000 3851465 1595313550.50 151.6548 60.0011 32.0000 1.9546 1.9562 403.0756 403.4867 0.0640 -1.0000 -1.0000 3851535 1595313550.60 151.6548 60.0011 32.0000 1.9569 1.9585 402.8644 403.2756 0.0641 -1.0000 -1.0000 3851605 1595313550.70 151.6548 60.0011 32.0000 1.9556 1.9572 403.1305 403.5423 0.0641 -1.0000 -1.0000 3851685 1595313550.80 151.6548 60.0011 32.0000 1.9549 1.9566 403.3969 403.8097 0.0642 -1.0000 -1.0000 3851765 1595313550.90 151.6548 60.0011 32.0000 1.9540 1.9557 403.3169 403.7274 0.0639 -1.0000 -1.0000 3851825 1595313551.00 151.3499 60.0011 32.0000 1.9550 1.9566 403.0174 403.4282 0.0639 -1.0000 -1.0000 3851905 1595313551.10 151.3499 60.0011 32.0000 1.9564 1.9581 402.8871 403.2988 0.0641 -1.0000 -1.0000 3851965 1595313551.20 151.3499 60.0011 32.0000 1.9559 1.9576 402.7750 403.1865 0.0641 -1.0000 -1.0000 3852025 1595313551.30 151.3499 60.0011 32.0000 1.9552 1.9568 402.9692 403.3808 0.0641 -1.0000 -1.0000 3852275 1595313551.40 151.3499 60.0011 32.0000 1.9552 1.9569 403.4087 403.8213 0.0641 -1.0000 -1.0000 3852345 1595313551.50 151.5288 60.0011 32.0000 1.9539 1.9555 403.2491 403.6604 0.0640 -1.0000 -1.0000 3852404 1595313551.60 151.5288 60.0011 32.0000 1.9548 1.9565 402.9092 403.3213 0.0641 -1.0000 -1.0000 3852474 1595313551.70 151.5288 60.0011 32.0000 1.9551 1.9568 403.0774 403.4885 0.0641 -1.0000 -1.0000 3852544 1595313551.80 151.5288 60.0011 32.0000 1.9548 1.9565 403.2121 403.6248 0.0642 -1.0000 -1.0000 3853024 1595313551.90 151.5288 60.0011 32.0000 1.9552 1.9568 403.3225 403.7337 0.0641 -1.0000 -1.0000 3853104 1595313552.00 151.4803 60.0011 32.0000 1.9561 1.9578 403.2369 403.6497 0.0642 -1.0000 -1.0000 3853164 1595313552.10 151.3448 60.0011 32.0000 1.9576 1.9593 403.0130 403.4244 0.0640 -1.0000 -1.0000 3853234 1595313552.20 151.3448 60.0011 32.0000 1.9566 1.9582 402.8219 403.2323 0.0639 -1.0000 -1.0000 3853304 1595313552.30 151.3448 60.0011 32.0000 1.9559 1.9576 402.9344 403.3450 0.0639 -1.0000 -1.0000 3853504 1595313552.40 151.3448 60.0011 32.0000 1.9566 1.9582 403.2734 403.6852 0.0640 -1.0000 -1.0000 3853564 1595313552.50 151.3448 60.0011 32.0000 1.9557 1.9573 403.3059 403.7177 0.0641 -1.0000 -1.0000 3853644 1595313552.60 151.5679 60.0011 32.0000 1.9570 1.9587 403.0797 403.4905 0.0638 -1.0000 -1.0000 3853704 1595313552.70 151.5679 60.0011 32.0000 1.9566 1.9582 402.7712 403.1815 0.0639 -1.0000 -1.0000 3853774 1595313552.80 151.5679 60.0011 32.0000 1.9563 1.9579 403.0403 403.4516 0.0641 -1.0000 -1.0000 3854573 1595313552.90 151.5679 60.0011 32.0000 1.9549 1.9566 403.2631 403.6747 0.0640 -1.0000 -1.0000 3854633 1595313553.00 151.5679 60.0011 32.0000 1.9558 1.9574 403.1565 403.5689 0.0641 -1.0000 -1.0000 3854713 1595313553.10 151.5679 60.0011 32.0000 1.9563 1.9580 403.0982 403.5096 0.0640 -1.0000 -1.0000 3854773 1595313553.20 151.5612 60.0011 32.0000 1.9557 1.9573 402.7679 403.1790 0.0640 -1.0000 -1.0000 3854833 1595313553.30 151.5287 60.0011 32.0000 1.9557 1.9574 403.0182 403.4302 0.0641 -1.0000 -1.0000 3854903 1595313553.40 151.5287 60.0011 32.0000 1.9538 1.9554 403.1542 403.5660 0.0640 -1.0000 -1.0000 3854973 1595313553.50 151.5287 60.0011 32.0000 1.9541 1.9557 403.2557 403.6680 0.0642 -1.0000 -1.0000 3855033 1595313553.60 151.5287 60.0011 32.0000 1.9554 1.9570 403.2097 403.6220 0.0641 -1.0000 -1.0000 3855103 1595313553.70 151.5287 60.0011 32.0000 1.9562 1.9579 402.9034 403.3153 0.0642 -1.0000 -1.0000 3855163 1595313553.80 151.5044 60.0011 32.0000 1.9562 1.9578 402.8747 403.2868 0.0642 -1.0000 -1.0000 3855233 1595313553.90 151.5033 60.0011 32.0000 1.9542 1.9558 403.0883 403.5009 0.0641 -1.0000 -1.0000 3855303 1595313554.00 151.5033 60.0011 32.0000 1.9569 1.9585 403.2165 403.6286 0.0641 -1.0000 -1.0000 3855373 1595313554.10 151.5033 60.0011 32.0000 1.9564 1.9580 403.0853 403.4971 0.0641 -1.0000 -1.0000 3855433 1595313554.20 151.5033 60.0011 32.0000 1.9569 1.9586 402.8750 403.2862 0.0640 -1.0000 -1.0000 3855503 1595313554.30 151.5033 60.0011 32.0000 1.9543 1.9559 403.3589 403.7708 0.0641 -1.0000 -1.0000 3855573 1595313554.40 151.5575 60.0011 32.0000 1.9537 1.9553 403.3759 403.7873 0.0640 -1.0000 -1.0000 3855633 1595313554.50 151.5575 60.0011 32.0000 1.9546 1.9563 403.3265 403.7370 0.0638 -1.0000 -1.0000 3855713 1595313554.60 151.5575 60.0011 32.0000 1.9554 1.9570 403.0781 403.4910 0.0642 -1.0000 -1.0000 3855773 1595313554.70 151.5575 60.0011 32.0000 1.9552 1.9568 402.6183 403.0290 0.0640 -1.0000 -1.0000 3855843 1595313554.80 151.5575 60.0011 32.0000 1.9559 1.9575 403.0068 403.4195 0.0644 -1.0000 -1.0000 3855902 1595313554.90 151.5575 60.0011 32.0000 1.9542 1.9559 403.2216 403.6329 0.0639 -1.0000 -1.0000 3856182 1595313555.00 151.5575 60.0011 32.0000 1.9547 1.9564 403.2717 403.6829 0.0641 -1.0000 -1.0000 3856262 1595313555.10 151.4010 60.0005 32.0000 1.9573 1.9589 403.0429 403.4552 0.0642 -1.0000 -1.0000 3856322 1595313555.20 151.4010 60.0005 32.0000 1.9576 1.9593 402.7408 403.1536 0.0642 -1.0000 -1.0000 3856382 1595313555.30 151.4010 60.0005 32.0000 1.9565 1.9582 402.9766 403.3882 0.0642 -1.0000 -1.0000 3856452 1595313555.40 151.4010 60.0005 32.0000 1.9554 1.9571 403.3668 403.7790 0.0642 -1.0000 -1.0000 3856742 1595313555.50 151.4010 60.0005 32.0000 1.9540 1.9556 403.1956 403.6086 0.0642 -1.0000 -1.0000 3856832 1595313555.60 151.5427 60.0005 32.0000 1.9549 1.9565 403.1148 403.5275 0.0642 -1.0000 -1.0000 3856902 1595313555.70 151.5587 60.0005 32.0000 1.9566 1.9582 403.0517 403.4635 0.0641 -1.0000 -1.0000 3856972 1595313555.80 151.5587 60.0005 32.0000 1.9564 1.9581 402.9212 403.3322 0.0639 -1.0000 -1.0000 3857032 1595313555.90 151.5587 60.0005 32.0000 1.9557 1.9573 403.2045 403.6156 0.0640 -1.0000 -1.0000 3857242 1595313556.00 151.5587 60.0005 32.0000 1.9539 1.9556 403.2479 403.6608 0.0643 -1.0000 -1.0000 3857302 1595313556.10 151.5587 60.0005 32.0000 1.9558 1.9575 403.1037 403.5159 0.0640 -1.0000 -1.0000 3857372 1595313556.20 151.5587 60.0005 32.0000 1.9576 1.9592 402.7363 403.1480 0.0642 -1.0000 -1.0000 3857442 1595313556.30 151.5587 60.0005 32.0000 1.9568 1.9584 402.8907 403.3030 0.0642 -1.0000 -1.0000 3857502 1595313556.40 151.5587 60.0005 32.0000 1.9551 1.9568 403.1938 403.6068 0.0642 -1.0000 -1.0000 3857682 1595313556.50 151.3770 60.0005 32.0000 1.9546 1.9563 403.3169 403.7280 0.0640 -1.0000 -1.0000 3857762 1595313556.60 151.3770 60.0005 32.0000 1.9588 1.9605 403.0524 403.4637 0.0640 -1.0000 -1.0000 3857822 1595313556.70 151.3770 60.0005 32.0000 1.9572 1.9588 402.8895 403.3005 0.0640 -1.0000 -1.0000 3857892 1595313556.80 151.4921 60.0005 32.0000 1.9558 1.9575 403.2066 403.6177 0.0640 -1.0000 -1.0000 3857962 1595313556.90 151.4921 60.0005 32.0000 1.9549 1.9565 403.2261 403.6387 0.0642 -1.0000 -1.0000 3858141 1595313557.00 151.4921 60.0005 32.0000 1.9552 1.9568 403.1052 403.5169 0.0640 -1.0000 -1.0000 3858211 1595313557.10 151.4921 60.0005 32.0000 1.9559 1.9575 403.0179 403.4297 0.0641 -1.0000 -1.0000 3858272 1595313557.20 151.4921 60.0005 32.0000 1.9572 1.9589 403.0979 403.5094 0.0641 -1.0000 -1.0000 3858331 1595313557.30 151.6188 60.0005 32.0000 1.9551 1.9568 403.3663 403.7786 0.0641 -1.0000 -1.0000 3858411 1595313557.40 151.6287 60.0005 32.0000 1.9565 1.9582 403.3282 403.7399 0.0640 -1.0000 -1.0000 3858911 1595313557.50 151.6287 60.0005 32.0000 1.9564 1.9580 403.1387 403.5497 0.0640 -1.0000 -1.0000 3858971 1595313557.60 151.6287 60.0005 32.0000 1.9563 1.9580 402.7915 403.2029 0.0641 -1.0000 -1.0000 3859041 1595313557.70 151.6287 60.0005 32.0000 1.9550 1.9566 402.6851 403.0964 0.0640 -1.0000 -1.0000 3859111 1595313557.80 151.6287 60.0005 32.0000 1.9560 1.9576 402.8472 403.2572 0.0639 -1.0000 -1.0000 3859171 1595313557.90 151.5907 60.0005 32.0000 1.9536 1.9552 403.0298 403.4424 0.0643 -1.0000 -1.0000 3859241 1595313558.00 151.4294 60.0005 32.0000 1.9553 1.9569 403.3676 403.7799 0.0640 -1.0000 -1.0000 3859301 1595313558.10 151.4294 60.0005 32.0000 1.9549 1.9565 403.3504 403.7618 0.0640 -1.0000 -1.0000 3859371 1595313558.20 151.4294 60.0005 32.0000 1.9543 1.9559 403.0906 403.5027 0.0642 -1.0000 -1.0000 3859441 1595313558.30 151.4294 60.0005 32.0000 1.9569 1.9585 402.9729 403.3846 0.0640 -1.0000 -1.0000 3859501 1595313558.40 151.4294 60.0005 32.0000 1.9544 1.9560 403.2049 403.6176 0.0642 -1.0000 -1.0000 3859571 1595313558.50 151.4294 60.0005 32.0000 1.9542 1.9558 403.2514 403.6632 0.0641 -1.0000 -1.0000 3859641 1595313558.60 151.4294 60.0005 32.0000 1.9554 1.9570 403.0669 403.4781 0.0639 -1.0000 -1.0000 3859701 1595313558.70 151.4294 60.0005 32.0000 1.9570 1.9586 402.8091 403.2195 0.0639 -1.0000 -1.0000 3859781 1595313558.80 151.4294 60.0005 32.0000 1.9555 1.9572 402.8706 403.2808 0.0639 -1.0000 -1.0000 3859841 1595313558.90 151.6843 60.0005 32.0000 1.9546 1.9562 403.1500 403.5619 0.0641 -1.0000 -1.0000 3859901 1595313559.00 151.6549 60.0005 32.0000 1.9539 1.9556 403.2077 403.6195 0.0640 -1.0000 -1.0000 3900031 1595313559.10 151.5414 60.0005 32.0000 1.9536 1.9552 403.2083 403.6197 0.0640 -1.0000 -1.0000 3900101 1595313559.20 151.5414 60.0005 32.0000 1.9556 1.9572 402.9085 403.3206 0.0641 -1.0000 -1.0000 3900161 1595313559.30 151.5414 60.0005 32.0000 1.9571 1.9588 402.8096 403.2210 0.0641 -1.0000 -1.0000 3900241 1595313559.40 151.5414 60.0005 32.0000 1.9551 1.9568 403.1994 403.6115 0.0641 -1.0000 -1.0000 3900300 1595313559.50 151.5414 60.0005 32.0000 1.9539 1.9555 403.3342 403.7460 0.0641 -1.0000 -1.0000 3900770 1595313559.60 151.4509 60.0014 32.0000 1.9541 1.9558 403.2215 403.6334 0.0641 -1.0000 -1.0000 3900850 1595313559.70 151.4509 60.0014 32.0000 1.9560 1.9576 402.9385 403.3502 0.0641 -1.0000 -1.0000 3900910 1595313559.80 151.4509 60.0014 32.0000 1.9544 1.9560 402.7724 403.1833 0.0641 -1.0000 -1.0000 3900970 1595313559.90 151.4509 60.0014 32.0000 1.9564 1.9581 402.9368 403.3479 0.0640 -1.0000 -1.0000 3901050 1595313560.00 151.4509 60.0014 32.0000 1.9552 1.9569 403.2194 403.6310 0.0641 -1.0000 -1.0000 3901270 1595313560.10 151.4509 60.0014 32.0000 1.9545 1.9561 403.1491 403.5616 0.0642 -1.0000 -1.0000 3901330 1595313560.20 151.4509 60.0014 32.0000 1.9566 1.9582 402.9418 403.3537 0.0641 -1.0000 -1.0000 3901410 1595313560.30 151.4509 60.0014 32.0000 1.9574 1.9590 402.9804 403.3926 0.0642 -1.0000 -1.0000 3901500 1595313560.40 151.4509 60.0014 32.0000 1.9567 1.9584 403.1650 403.5777 0.0642 -1.0000 -1.0000 3901570 1595313560.50 151.4509 60.0014 32.0000 1.9561 1.9577 403.2442 403.6566 0.0641 -1.0000 -1.0000 3901750 1595313560.60 151.4509 60.0014 32.0000 1.9554 1.9570 403.1162 403.5283 0.0641 -1.0000 -1.0000 3901820 1595313560.70 151.4509 60.0014 32.0000 1.9571 1.9587 402.9756 403.3872 0.0641 -1.0000 -1.0000 3901890 1595313560.80 151.5786 60.0014 32.0000 1.9551 1.9568 402.7017 403.1131 0.0641 -1.0000 -1.0000 3901950 1595313560.90 151.4713 60.0014 32.0000 1.9551 1.9567 403.0079 403.4193 0.0640 -1.0000 -1.0000 3902009 1595313561.00 151.4713 60.0014 32.0000 1.9536 1.9553 403.1996 403.6112 0.0641 -1.0000 -1.0000 3902260 1595313561.10 151.4713 60.0014 32.0000 1.9544 1.9561 403.3924 403.8049 0.0642 -1.0000 -1.0000 3902319 1595313561.20 151.4713 60.0014 32.0000 1.9568 1.9585 403.2480 403.6603 0.0641 -1.0000 -1.0000 3902379 1595313561.30 151.4264 60.0014 32.0000 1.9574 1.9591 402.9217 403.3333 0.0641 -1.0000 -1.0000 3902459 1595313561.40 151.3928 60.0014 32.0000 1.9580 1.9597 402.8077 403.2183 0.0640 -1.0000 -1.0000 3902519 1595313561.50 151.3928 60.0014 32.0000 1.9551 1.9568 403.0069 403.4189 0.0642 -1.0000 -1.0000 3902759 1595313561.60 151.3928 60.0014 32.0000 1.9550 1.9567 403.1971 403.6093 0.0641 -1.0000 -1.0000 3902839 1595313561.70 151.3928 60.0014 32.0000 1.9555 1.9572 403.0959 403.5079 0.0641 -1.0000 -1.0000 3902899 1595313561.80 151.3928 60.0014 32.0000 1.9569 1.9585 402.9400 403.3513 0.0641 -1.0000 -1.0000 3902969 1595313561.90 151.4413 60.0014 32.0000 1.9577 1.9593 402.7717 403.1838 0.0641 -1.0000 -1.0000 3903039 1595313562.00 151.4413 60.0014 32.0000 1.9547 1.9563 402.9179 403.3288 0.0640 -1.0000 -1.0000 3903419 1595313562.10 151.4413 60.0014 32.0000 1.9555 1.9571 402.9651 403.3770 0.0641 -1.0000 -1.0000 3903479 1595313562.20 151.4413 60.0014 32.0000 1.9536 1.9552 403.3296 403.7411 0.0640 -1.0000 -1.0000 3903549 1595313562.30 151.4413 60.0014 32.0000 1.9538 1.9555 403.2310 403.6425 0.0641 -1.0000 -1.0000 3903609 1595313562.40 151.4413 60.0014 32.0000 1.9558 1.9574 403.1533 403.5652 0.0641 -1.0000 -1.0000 3903679 1595313562.50 151.5150 60.0014 32.0000 1.9565 1.9581 402.8974 403.3094 0.0642 -1.0000 -1.0000 3903919 1595313562.60 151.5150 60.0014 32.0000 1.9571 1.9587 402.8715 403.2830 0.0641 -1.0000 -1.0000 3903979 1595313562.70 151.5150 60.0014 32.0000 1.9559 1.9576 403.3442 403.7559 0.0642 -1.0000 -1.0000 3904049 1595313562.80 151.5150 60.0014 32.0000 1.9569 1.9586 403.2025 403.6146 0.0640 -1.0000 -1.0000 3904118 1595313562.90 151.5150 60.0014 32.0000 1.9563 1.9580 402.8329 403.2444 0.0641 -1.0000 -1.0000 3904179 1595313563.00 151.6173 60.0014 32.0000 1.9539 1.9555 402.9089 403.3212 0.0643 -1.0000 -1.0000 3904428 1595313563.10 151.7184 60.0014 32.0000 1.9529 1.9545 403.3276 403.7408 0.0642 -1.0000 -1.0000 3904488 1595313563.20 151.7184 60.0014 32.0000 1.9542 1.9558 403.2052 403.6182 0.0642 -1.0000 -1.0000 3904548 1595313563.30 151.7184 60.0014 32.0000 1.9563 1.9579 403.2696 403.6809 0.0640 -1.0000 -1.0000 3904628 1595313563.40 151.7184 60.0014 32.0000 1.9560 1.9576 403.0146 403.4260 0.0640 -1.0000 -1.0000 3904698 1595313563.50 151.7184 60.0014 32.0000 1.9539 1.9555 402.7554 403.1660 0.0640 -1.0000 -1.0000 3904758 1595313563.60 151.3146 60.0014 32.0000 1.9539 1.9556 403.1132 403.5255 0.0642 -1.0000 -1.0000 3904948 1595313563.70 151.3146 60.0014 32.0000 1.9539 1.9556 403.2584 403.6703 0.0641 -1.0000 -1.0000 3905008 1595313563.80 151.3146 60.0014 32.0000 1.9530 1.9546 403.0256 403.4381 0.0642 -1.0000 -1.0000 3905068 1595313563.90 151.3146 60.0014 32.0000 1.9537 1.9553 402.7167 403.1287 0.0642 -1.0000 -1.0000 3905148 1595313564.00 151.3146 60.0014 32.0000 1.9545 1.9562 402.7908 403.2020 0.0640 -1.0000 -1.0000 3905208 1595313564.10 151.4597 60.0014 32.0000 1.9542 1.9558 403.2289 403.6411 0.0642 -1.0000 -1.0000 3905268 1595313564.20 151.5810 60.0014 32.0000 1.9556 1.9572 403.3997 403.8126 0.0641 -1.0000 -1.0000 3905338 1595313564.30 151.5810 60.0014 32.0000 1.9563 1.9580 403.1912 403.6036 0.0641 -1.0000 -1.0000 3905398 1595313564.40 151.5810 60.0014 32.0000 1.9562 1.9578 402.9905 403.4018 0.0641 -1.0000 -1.0000 3905468 1595313564.50 151.5810 60.0014 32.0000 1.9538 1.9554 403.3027 403.7157 0.0643 -1.0000 -1.0000 3905538 1595313564.60 151.5810 60.0014 32.0000 1.9558 1.9575 403.0574 403.4691 0.0642 -1.0000 -1.0000 3905897 1595313564.70 151.4432 60.0029 32.0000 1.9566 1.9582 402.8935 403.3063 0.0642 -1.0000 -1.0000 3905968 1595313564.80 151.4432 60.0029 32.0000 1.9557 1.9574 402.8836 403.2939 0.0639 -1.0000 -1.0000 3906037 1595313564.90 151.4432 60.0029 32.0000 1.9548 1.9565 403.1747 403.5870 0.0642 -1.0000 -1.0000 3906097 1595313565.00 151.4432 60.0029 32.0000 1.9566 1.9583 402.9963 403.4088 0.0641 -1.0000 -1.0000 3906177 1595313565.10 151.4432 60.0029 32.0000 1.9571 1.9587 402.8331 403.2450 0.0642 -1.0000 -1.0000 3906407 1595313565.20 151.4905 60.0029 32.0000 1.9566 1.9583 402.7492 403.1607 0.0641 -1.0000 -1.0000 3906467 1595313565.30 151.4905 60.0029 32.0000 1.9549 1.9566 403.1633 403.5751 0.0641 -1.0000 -1.0000 3906547 1595313565.40 151.4905 60.0029 32.0000 1.9541 1.9557 403.3133 403.7254 0.0641 -1.0000 -1.0000 3906607 1595313565.50 151.4905 60.0029 32.0000 1.9555 1.9571 403.3663 403.7797 0.0642 -1.0000 -1.0000 3906677 1595313565.60 151.4905 60.0029 32.0000 1.9576 1.9593 403.2217 403.6336 0.0641 -1.0000 -1.0000 3907007 1595313565.70 151.4905 60.0029 32.0000 1.9566 1.9583 402.8644 403.2761 0.0641 -1.0000 -1.0000 3907077 1595313565.80 151.4905 60.0029 32.0000 1.9555 1.9572 402.6896 403.1011 0.0641 -1.0000 -1.0000 3907137 1595313565.90 151.6067 60.0029 32.0000 1.9555 1.9571 402.6905 403.1025 0.0642 -1.0000 -1.0000 3907207 1595313566.00 151.6067 60.0029 32.0000 1.9555 1.9571 403.1809 403.5942 0.0643 -1.0000 -1.0000 3907277 1595313566.10 151.6067 60.0029 32.0000 1.9567 1.9584 403.2990 403.7113 0.0641 -1.0000 -1.0000 3907507 1595313566.20 151.6067 60.0029 32.0000 1.9573 1.9589 403.1107 403.5226 0.0641 -1.0000 -1.0000 3907587 1595313566.30 151.6067 60.0029 32.0000 1.9551 1.9567 402.8318 403.2436 0.0642 -1.0000 -1.0000 3907647 1595313566.40 151.5407 60.0029 32.0000 1.9539 1.9555 403.1833 403.5955 0.0641 -1.0000 -1.0000 3907706 1595313566.50 151.5401 60.0029 32.0000 1.9535 1.9551 403.2804 403.6923 0.0641 -1.0000 -1.0000 3907777 1595313566.60 151.5401 60.0029 32.0000 1.9565 1.9582 403.3812 403.7939 0.0642 -1.0000 -1.0000 3908076 1595313566.70 151.5401 60.0029 32.0000 1.9575 1.9591 402.9216 403.3330 0.0640 -1.0000 -1.0000 3908146 1595313566.80 151.5401 60.0029 32.0000 1.9565 1.9582 402.8225 403.2355 0.0643 -1.0000 -1.0000 3908206 1595313566.90 151.5376 60.0029 32.0000 1.9551 1.9567 403.0327 403.4452 0.0642 -1.0000 -1.0000 3908266 1595313567.00 151.3700 60.0029 32.0000 1.9543 1.9559 403.2207 403.6332 0.0642 -1.0000 -1.0000 3908346 1595313567.10 151.3700 60.0029 32.0000 1.9554 1.9570 403.1412 403.5535 0.0641 -1.0000 -1.0000 3908406 1595313567.20 151.3700 60.0029 32.0000 1.9562 1.9579 402.8588 403.2702 0.0641 -1.0000 -1.0000 3908466 1595313567.30 151.3700 60.0029 32.0000 1.9570 1.9587 402.9236 403.3361 0.0642 -1.0000 -1.0000 3908536 1595313567.40 151.3700 60.0029 32.0000 1.9561 1.9577 403.0660 403.4782 0.0641 -1.0000 -1.0000 3908606 1595313567.50 151.5845 60.0029 32.0000 1.9546 1.9563 403.3117 403.7241 0.0642 -1.0000 -1.0000 3908666 1595313567.60 151.5969 60.0029 32.0000 1.9550 1.9567 403.5165 403.9288 0.0641 -1.0000 -1.0000 3908736 1595313567.70 151.5969 60.0029 32.0000 1.9563 1.9580 403.1124 403.5247 0.0641 -1.0000 -1.0000 3909326 1595313567.80 151.5969 60.0029 32.0000 1.9576 1.9592 402.8558 403.2669 0.0640 -1.0000 -1.0000 3909396 1595313567.90 151.5969 60.0029 32.0000 1.9545 1.9561 403.1974 403.6083 0.0640 -1.0000 -1.0000 3909466 1595313568.00 151.5969 60.0029 32.0000 1.9557 1.9573 403.4176 403.8295 0.0641 -1.0000 -1.0000 3909526 1595313568.10 151.5294 60.0029 32.0000 1.9542 1.9558 403.2633 403.6750 0.0640 -1.0000 -1.0000 3909595 1595313568.20 151.3225 60.0029 32.0000 1.9535 1.9552 402.8050 403.2160 0.0640 -1.0000 -1.0000 3909666 1595313568.30 151.3225 60.0029 32.0000 1.9536 1.9552 402.9283 403.3399 0.0641 -1.0000 -1.0000 3909725 1595313568.40 151.3225 60.0029 32.0000 1.9538 1.9555 403.1949 403.6070 0.0641 -1.0000 -1.0000 3909795 1595313568.50 151.3225 60.0029 32.0000 1.9547 1.9564 403.1187 403.5311 0.0641 -1.0000 -1.0000 3909866 1595313568.60 151.3225 60.0029 32.0000 1.9562 1.9579 402.9700 403.3806 0.0639 -1.0000 -1.0000 3909925 1595313568.70 151.3225 60.0029 32.0000 1.9572 1.9589 402.9900 403.4018 0.0641 -1.0000 -1.0000 3909995 1595313568.80 151.3225 60.0029 32.0000 1.9572 1.9588 402.8105 403.2219 0.0639 -1.0000 -1.0000 3910065 1595313568.90 151.3903 60.0029 32.0000 1.9540 1.9557 403.0990 403.5102 0.0641 -1.0000 -1.0000 3910125 1595313569.00 151.3903 60.0029 32.0000 1.9538 1.9555 403.1654 403.5773 0.0641 -1.0000 -1.0000 3910195 1595313569.10 151.3903 60.0029 32.0000 1.9554 1.9571 403.1418 403.5534 0.0641 -1.0000 -1.0000 3910255 1595313569.20 151.3903 60.0029 32.0000 1.9584 1.9600 402.9857 403.3986 0.0643 -1.0000 -1.0000 3910325 1595313569.30 151.3903 60.0029 32.0000 1.9564 1.9581 403.1287 403.5407 0.0641 -1.0000 -1.0000 3910395 1595313569.40 151.3903 60.0029 32.0000 1.9551 1.9567 403.3248 403.7372 0.0642 -1.0000 -1.0000 3910455 1595313569.50 151.3903 60.0029 32.0000 1.9546 1.9563 403.3008 403.7128 0.0641 -1.0000 -1.0000 3910525 1595313569.60 151.3903 60.0029 32.0000 1.9552 1.9568 402.9191 403.3310 0.0641 -1.0000 -1.0000 3910595 1595313569.70 151.3903 60.0029 32.0000 1.9547 1.9563 402.8077 403.2187 0.0640 -1.0000 -1.0000 3911305 1595313569.80 151.3903 60.0029 32.0000 1.9550 1.9566 402.9524 403.3655 0.0643 -1.0000 -1.0000 3911365 1595313569.90 151.3903 60.0029 32.0000 1.9546 1.9563 403.0818 403.4938 0.0641 -1.0000 -1.0000 3911435 1595313570.00 151.3869 60.0008 32.0000 1.9532 1.9549 403.0730 403.4843 0.0640 -1.0000 -1.0000 3911505 1595313570.10 151.3869 60.0008 32.0000 1.9545 1.9561 403.1805 403.5933 0.0642 -1.0000 -1.0000 3911564 1595313570.20 151.3869 60.0008 32.0000 1.9573 1.9589 403.1911 403.6027 0.0640 -1.0000 -1.0000 3911644 1595313570.30 151.3869 60.0008 32.0000 1.9555 1.9571 402.8974 403.3090 0.0641 -1.0000 -1.0000 3911704 1595313570.40 151.3869 60.0008 32.0000 1.9559 1.9575 403.2052 403.6171 0.0641 -1.0000 -1.0000 3911764 1595313570.50 151.5761 60.0008 32.0000 1.9553 1.9569 403.3836 403.7954 0.0640 -1.0000 -1.0000 3911835 1595313570.60 151.5865 60.0008 32.0000 1.9539 1.9556 403.2451 403.6565 0.0640 -1.0000 -1.0000 3911894 1595313570.70 151.5865 60.0008 32.0000 1.9545 1.9561 403.0441 403.4556 0.0640 -1.0000 -1.0000 3911974 1595313570.80 151.5865 60.0008 32.0000 1.9556 1.9572 402.9989 403.4088 0.0638 -1.0000 -1.0000 3912034 1595313570.90 151.5865 60.0008 32.0000 1.9554 1.9571 402.7004 403.1123 0.0642 -1.0000 -1.0000 3912094 1595313571.00 151.5865 60.0008 32.0000 1.9560 1.9576 402.8049 403.2163 0.0641 -1.0000 -1.0000 3912174 1595313571.10 151.5605 60.0008 32.0000 1.9553 1.9570 403.1511 403.5633 0.0642 -1.0000 -1.0000 3912234 1595313571.20 151.5409 60.0008 32.0000 1.9544 1.9561 403.1983 403.6111 0.0642 -1.0000 -1.0000 3912294 1595313571.30 151.5409 60.0008 32.0000 1.9545 1.9562 403.3962 403.8092 0.0642 -1.0000 -1.0000 3912934 1595313571.40 151.5409 60.0008 32.0000 1.9561 1.9577 403.1598 403.5710 0.0641 -1.0000 -1.0000 3912994 1595313571.50 151.5409 60.0008 32.0000 1.9570 1.9587 402.8408 403.2529 0.0641 -1.0000 -1.0000 3913054 1595313571.60 151.5409 60.0008 32.0000 1.9547 1.9563 403.1069 403.5191 0.0642 -1.0000 -1.0000 3913134 1595313571.70 151.5409 60.0008 32.0000 1.9544 1.9560 403.1939 403.6055 0.0641 -1.0000 -1.0000 3913194 1595313571.80 151.5904 60.0008 32.0000 1.9547 1.9564 403.3447 403.7568 0.0641 -1.0000 -1.0000 3913264 1595313571.90 151.6135 60.0008 32.0000 1.9562 1.9578 403.1298 403.5420 0.0642 -1.0000 -1.0000 3913334 1595313572.00 151.6135 60.0008 32.0000 1.9556 1.9572 403.0015 403.4141 0.0642 -1.0000 -1.0000 3913394 1595313572.10 151.6135 60.0008 32.0000 1.9576 1.9592 402.8869 403.2977 0.0640 -1.0000 -1.0000 3913464 1595313572.20 151.6135 60.0008 32.0000 1.9559 1.9575 403.3307 403.7422 0.0640 -1.0000 -1.0000 3913544 1595313572.30 151.6135 60.0008 32.0000 1.9566 1.9582 403.3392 403.7505 0.0640 -1.0000 -1.0000 3913673 1595313572.40 151.4463 60.0008 32.0000 1.9575 1.9592 403.2842 403.6961 0.0640 -1.0000 -1.0000 3913734 1595313572.50 151.4463 60.0008 32.0000 1.9565 1.9581 403.2046 403.6156 0.0641 -1.0000 -1.0000 3913803 1595313572.60 151.4463 60.0008 32.0000 1.9554 1.9571 403.1890 403.6023 0.0643 -1.0000 -1.0000 3913873 1595313572.70 151.4463 60.0008 32.0000 1.9563 1.9579 402.6961 403.1082 0.0642 -1.0000 -1.0000 3913953 1595313572.80 151.4463 60.0008 32.0000 1.9548 1.9565 402.8282 403.2395 0.0640 -1.0000 -1.0000 3914013 1595313572.90 151.5784 60.0008 32.0000 1.9541 1.9558 403.1403 403.5513 0.0640 -1.0000 -1.0000 3914073 1595313573.00 151.6035 60.0008 32.0000 1.9541 1.9557 403.1741 403.5859 0.0641 -1.0000 -1.0000 3914143 1595313573.10 151.6035 60.0008 32.0000 1.9545 1.9562 403.2564 403.6684 0.0642 -1.0000 -1.0000 3914203 1595313573.20 151.6035 60.0008 32.0000 1.9564 1.9580 403.1201 403.5333 0.0642 -1.0000 -1.0000 3914273 1595313573.30 151.6035 60.0008 32.0000 1.9569 1.9586 402.9623 403.3747 0.0642 -1.0000 -1.0000 3914563 1595313573.40 151.6035 60.0008 32.0000 1.9566 1.9583 402.8797 403.2906 0.0641 -1.0000 -1.0000 3914623 1595313573.50 151.6035 60.0008 32.0000 1.9541 1.9558 403.2500 403.6625 0.0641 -1.0000 -1.0000 3914683 1595313573.60 151.6035 60.0008 32.0000 1.9542 1.9559 403.4143 403.8270 0.0642 -1.0000 -1.0000 3914753 1595313573.70 151.6035 60.0008 32.0000 1.9572 1.9589 402.9263 403.3386 0.0642 -1.0000 -1.0000 3914813 1595313573.80 151.6035 60.0008 32.0000 1.9585 1.9601 402.9287 403.3407 0.0641 -1.0000 -1.0000 3915263 1595313573.90 151.6035 60.0008 32.0000 1.9565 1.9581 402.9026 403.3157 0.0643 -1.0000 -1.0000 3915333 1595313574.00 151.4741 60.0008 32.0000 1.9553 1.9570 403.1945 403.6061 0.0639 -1.0000 -1.0000 3915392 1595313574.10 151.4741 60.0008 32.0000 1.9554 1.9570 403.2592 403.6705 0.0642 -1.0000 -1.0000 3915453 1595313574.20 151.4741 60.0008 32.0000 1.9564 1.9581 402.9248 403.3371 0.0642 -1.0000 -1.0000 3915533 1595313574.30 151.4741 60.0008 32.0000 1.9562 1.9578 402.8019 403.2145 0.0643 -1.0000 -1.0000 3915802 1595313574.40 151.4741 60.0008 32.0000 1.9549 1.9565 403.0389 403.4510 0.0641 -1.0000 -1.0000 3915872 1595313574.50 151.4741 60.0008 32.0000 1.9547 1.9564 403.3602 403.7727 0.0642 -1.0000 -1.0000 3915942 1595313574.60 151.4894 60.0003 32.0000 1.9538 1.9555 403.2809 403.6937 0.0642 -1.0000 -1.0000 3916002 1595313574.70 151.4903 60.0003 32.0000 1.9554 1.9570 403.0232 403.4358 0.0642 -1.0000 -1.0000 3916072 1595313574.80 151.4903 60.0003 32.0000 1.9574 1.9590 402.7559 403.1680 0.0642 -1.0000 -1.0000 3916142 1595313574.90 151.4903 60.0003 32.0000 1.9566 1.9582 403.0572 403.4693 0.0641 -1.0000 -1.0000 3916262 1595313575.00 151.4903 60.0003 32.0000 1.9554 1.9571 403.2460 403.6559 0.0639 -1.0000 -1.0000 3916332 1595313575.10 151.4903 60.0003 32.0000 1.9550 1.9566 403.3127 403.7251 0.0641 -1.0000 -1.0000 3916402 1595313575.20 151.7704 60.0003 32.0000 1.9551 1.9567 403.0514 403.4642 0.0644 -1.0000 -1.0000 3916462 1595313575.30 151.7704 60.0003 32.0000 1.9557 1.9574 402.7487 403.1612 0.0642 -1.0000 -1.0000 3916552 1595313575.40 151.7704 60.0003 32.0000 1.9580 1.9597 402.8517 403.2629 0.0640 -1.0000 -1.0000 3916642 1595313575.50 151.7704 60.0003 32.0000 1.9562 1.9578 403.3911 403.8034 0.0642 -1.0000 -1.0000 3916712 1595313575.60 151.7704 60.0003 32.0000 1.9560 1.9577 403.3019 403.7149 0.0642 -1.0000 -1.0000 3916782 1595313575.70 151.6656 60.0003 32.0000 1.9556 1.9573 403.2049 403.6171 0.0641 -1.0000 -1.0000 3916842 1595313575.80 151.4036 60.0003 32.0000 1.9557 1.9574 403.0329 403.4457 0.0642 -1.0000 -1.0000 3916902 1595313575.90 151.4036 60.0003 32.0000 1.9544 1.9561 403.0545 403.4667 0.0643 -1.0000 -1.0000 3917152 1595313576.00 151.4036 60.0003 32.0000 1.9536 1.9552 403.2024 403.6151 0.0642 -1.0000 -1.0000 3917211 1595313576.10 151.4036 60.0003 32.0000 1.9540 1.9557 403.3211 403.7336 0.0642 -1.0000 -1.0000 3917271 1595313576.20 151.4036 60.0003 32.0000 1.9563 1.9579 402.8663 403.2782 0.0641 -1.0000 -1.0000 3917351 1595313576.30 151.5704 60.0003 32.0000 1.9573 1.9590 402.8450 403.2564 0.0641 -1.0000 -1.0000 3917411 1595313576.40 151.5704 60.0003 32.0000 1.9567 1.9583 403.1953 403.6070 0.0641 -1.0000 -1.0000 3917641 1595313576.50 151.5704 60.0003 32.0000 1.9551 1.9567 403.3285 403.7408 0.0642 -1.0000 -1.0000 3917721 1595313576.60 151.5704 60.0003 32.0000 1.9560 1.9577 403.3043 403.7164 0.0641 -1.0000 -1.0000 3917781 1595313576.70 151.5704 60.0003 32.0000 1.9563 1.9579 403.0564 403.4684 0.0641 -1.0000 -1.0000 3917851 1595313576.80 151.6025 60.0003 32.0000 1.9579 1.9595 402.7012 403.1131 0.0642 -1.0000 -1.0000 3917911 1595313576.90 151.6035 60.0003 32.0000 1.9574 1.9590 402.9891 403.4013 0.0642 -1.0000 -1.0000 3918051 1595313577.00 151.6035 60.0003 32.0000 1.9559 1.9575 403.3647 403.7765 0.0640 -1.0000 -1.0000 3918121 1595313577.10 151.6035 60.0003 32.0000 1.9571 1.9587 403.1887 403.6005 0.0641 -1.0000 -1.0000 3918191 1595313577.20 151.6035 60.0003 32.0000 1.9571 1.9587 402.9421 403.3549 0.0642 -1.0000 -1.0000 3918251 1595313577.30 151.6035 60.0003 32.0000 1.9561 1.9578 402.8814 403.2934 0.0641 -1.0000 -1.0000 3918331 1595313577.40 151.2526 60.0003 32.0000 1.9541 1.9558 403.1856 403.5970 0.0640 -1.0000 -1.0000 3918391 1595313577.50 151.2526 60.0003 32.0000 1.9529 1.9546 403.1026 403.5158 0.0644 -1.0000 -1.0000 3918451 1595313577.60 151.2526 60.0003 32.0000 1.9541 1.9558 403.2978 403.7099 0.0640 -1.0000 -1.0000 3918531 1595313577.70 151.2526 60.0003 32.0000 1.9559 1.9576 403.1120 403.5236 0.0641 -1.0000 -1.0000 3918591 1595313577.80 151.2526 60.0003 32.0000 1.9567 1.9584 402.9118 403.3240 0.0642 -1.0000 -1.0000 3918651 1595313577.90 151.2526 60.0003 32.0000 1.9556 1.9573 402.8494 403.2614 0.0641 -1.0000 -1.0000 3919100 1595313578.00 151.6071 60.0003 32.0000 1.9572 1.9589 403.0059 403.4172 0.0640 -1.0000 -1.0000 3919160 1595313578.10 151.6071 60.0003 32.0000 1.9577 1.9593 403.3298 403.7414 0.0640 -1.0000 -1.0000 3919220 1595313578.20 151.6071 60.0003 32.0000 1.9563 1.9580 403.0388 403.4505 0.0641 -1.0000 -1.0000 3919290 1595313578.30 151.6071 60.0003 32.0000 1.9559 1.9575 402.6978 403.1105 0.0643 -1.0000 -1.0000 3919361 1595313578.40 151.6071 60.0003 32.0000 1.9545 1.9562 403.0468 403.4599 0.0643 -1.0000 -1.0000 3919540 1595313578.50 151.5496 60.0003 32.0000 1.9530 1.9547 403.3489 403.7614 0.0642 -1.0000 -1.0000 3919610 1595313578.60 151.5229 60.0003 32.0000 1.9562 1.9579 403.1866 403.5989 0.0641 -1.0000 -1.0000 3919670 1595313578.70 151.5229 60.0003 32.0000 1.9571 1.9588 403.0450 403.4575 0.0643 -1.0000 -1.0000 3919740 1595313578.80 151.5229 60.0003 32.0000 1.9553 1.9569 403.0246 403.4362 0.0641 -1.0000 -1.0000 3919810 1595313578.90 151.5229 60.0003 32.0000 1.9534 1.9551 403.1202 403.5330 0.0643 -1.0000 -1.0000 3920030 1595313579.00 151.5229 60.0003 32.0000 1.9534 1.9551 403.2121 403.6236 0.0641 -1.0000 -1.0000 3920120 1595313579.10 151.6391 60.0003 32.0000 1.9563 1.9579 403.2477 403.6609 0.0642 -1.0000 -1.0000 3920180 1595313579.20 151.6391 60.0003 32.0000 1.9583 1.9599 402.9269 403.3381 0.0640 -1.0000 -1.0000 3920250 1595313579.30 151.6391 60.0003 32.0000 1.9563 1.9579 403.2464 403.6593 0.0643 -1.0000 -1.0000 3920320 1595313579.40 151.6391 60.0003 32.0000 1.9540 1.9556 403.3336 403.7470 0.0642 -1.0000 -1.0000 3920550 1595313579.50 151.6391 60.0003 32.0000 1.9538 1.9555 403.2856 403.6969 0.0640 -1.0000 -1.0000 3920610 1595313579.60 151.7265 59.9990 32.0000 1.9550 1.9567 403.1077 403.5208 0.0643 -1.0000 -1.0000 3920680 1595313579.70 151.7265 59.9990 32.0000 1.9546 1.9562 402.8819 403.2940 0.0642 -1.0000 -1.0000 3920740 1595313579.80 151.7265 59.9990 32.0000 1.9564 1.9580 402.8579 403.2700 0.0642 -1.0000 -1.0000 3920810 1595313579.90 151.7265 59.9990 32.0000 1.9553 1.9569 403.3404 403.7526 0.0642 -1.0000 -1.0000 3920880 1595313580.00 151.7265 59.9990 32.0000 1.9532 1.9549 403.3346 403.7476 0.0642 -1.0000 -1.0000 3921010 1595313580.10 151.7265 59.9990 32.0000 1.9538 1.9554 403.2808 403.6928 0.0641 -1.0000 -1.0000 3921070 1595313580.20 151.7265 59.9990 32.0000 1.9545 1.9562 403.2226 403.6357 0.0642 -1.0000 -1.0000 3921140 1595313580.30 151.2899 59.9990 32.0000 1.9555 1.9571 403.0239 403.4354 0.0641 -1.0000 -1.0000 3921199 1595313580.40 151.2114 59.9990 32.0000 1.9550 1.9567 403.2635 403.6755 0.0641 -1.0000 -1.0000 3921270 1595313580.50 151.2114 59.9990 32.0000 1.9531 1.9547 403.4054 403.8177 0.0642 -1.0000 -1.0000 3921549 1595313580.60 151.2114 59.9990 32.0000 1.9541 1.9558 403.1695 403.5825 0.0643 -1.0000 -1.0000 3921609 1595313580.70 151.2114 59.9990 32.0000 1.9559 1.9575 403.0299 403.4431 0.0643 -1.0000 -1.0000 3921689 1595313580.80 151.2114 59.9990 32.0000 1.9566 1.9583 402.8695 403.2816 0.0641 -1.0000 -1.0000 3921749 1595313580.90 151.6581 59.9990 32.0000 1.9566 1.9582 402.8387 403.2498 0.0640 -1.0000 -1.0000 3921809 1595313581.00 151.6581 59.9990 32.0000 1.9558 1.9574 403.3153 403.7273 0.0642 -1.0000 -1.0000 3922539 1595313581.10 151.6581 59.9990 32.0000 1.9553 1.9569 403.4107 403.8239 0.0642 -1.0000 -1.0000 3922599 1595313581.20 151.6581 59.9990 32.0000 1.9539 1.9556 403.4560 403.8692 0.0643 -1.0000 -1.0000 3922669 1595313581.30 151.6581 59.9990 32.0000 1.9542 1.9559 402.9836 403.3970 0.0644 -1.0000 -1.0000 3922739 1595313581.40 151.6581 59.9990 32.0000 1.9540 1.9556 402.9749 403.3873 0.0641 -1.0000 -1.0000 3922809 1595313581.50 151.6581 59.9990 32.0000 1.9544 1.9560 403.2539 403.6663 0.0641 -1.0000 -1.0000 3922869 1595313581.60 151.6581 59.9990 32.0000 1.9546 1.9562 403.4012 403.8136 0.0642 -1.0000 -1.0000 3922939 1595313581.70 151.6581 59.9990 32.0000 1.9562 1.9579 402.9360 403.3469 0.0640 -1.0000 -1.0000 3922999 1595313581.80 151.6581 59.9990 32.0000 1.9573 1.9590 402.8700 403.2822 0.0642 -1.0000 -1.0000 3923069 1595313581.90 151.6581 59.9990 32.0000 1.9561 1.9578 402.8158 403.2277 0.0642 -1.0000 -1.0000 3923139 1595313582.00 151.3906 59.9990 32.0000 1.9541 1.9557 403.1542 403.5647 0.0640 -1.0000 -1.0000 3923269 1595313582.10 151.3906 59.9990 32.0000 1.9551 1.9567 403.3302 403.7427 0.0641 -1.0000 -1.0000 3923328 1595313582.20 151.3906 59.9990 32.0000 1.9559 1.9575 403.3322 403.7436 0.0639 -1.0000 -1.0000 3923408 1595313582.30 151.3906 59.9990 32.0000 1.9576 1.9593 403.2371 403.6503 0.0642 -1.0000 -1.0000 3923479 1595313582.40 151.3906 59.9990 32.0000 1.9582 1.9598 403.1759 403.5881 0.0641 -1.0000 -1.0000 3923539 1595313582.50 151.6153 59.9990 32.0000 1.9557 1.9573 403.3726 403.7848 0.0641 -1.0000 -1.0000 3923608 1595313582.60 151.6153 59.9990 32.0000 1.9539 1.9556 403.3538 403.7654 0.0641 -1.0000 -1.0000 3923678 1595313582.70 151.6153 59.9990 32.0000 1.9562 1.9579 403.1595 403.5724 0.0642 -1.0000 -1.0000 3923748 1595313582.80 151.6153 59.9990 32.0000 1.9558 1.9575 402.8704 403.2819 0.0641 -1.0000 -1.0000 3923808 1595313582.90 151.6153 59.9990 32.0000 1.9553 1.9570 402.8241 403.2358 0.0641 -1.0000 -1.0000 3923868 1595313583.00 151.3962 59.9990 32.0000 1.9537 1.9554 403.0752 403.4875 0.0642 -1.0000 -1.0000 3924058 1595313583.10 151.3710 59.9990 32.0000 1.9533 1.9549 403.2158 403.6280 0.0641 -1.0000 -1.0000 3924118 1595313583.20 151.3710 59.9990 32.0000 1.9562 1.9579 403.1924 403.6042 0.0641 -1.0000 -1.0000 3924188 1595313583.30 151.3710 59.9990 32.0000 1.9565 1.9582 402.9378 403.3509 0.0642 -1.0000 -1.0000 3924258 1595313583.40 151.3710 59.9990 32.0000 1.9559 1.9575 402.8349 403.2456 0.0640 -1.0000 -1.0000 3924318 1595313583.50 151.3710 59.9990 32.0000 1.9558 1.9575 403.2104 403.6226 0.0642 -1.0000 -1.0000 3924758 1595313583.60 151.3710 59.9990 32.0000 1.9542 1.9558 403.3021 403.7147 0.0642 -1.0000 -1.0000 3924828 1595313583.70 151.3710 59.9990 32.0000 1.9552 1.9569 403.3689 403.7822 0.0643 -1.0000 -1.0000 3924888 1595313583.80 151.3710 59.9990 32.0000 1.9546 1.9563 403.1854 403.5975 0.0641 -1.0000 -1.0000 3924958 1595313583.90 151.3710 59.9990 32.0000 1.9560 1.9577 402.8524 403.2646 0.0641 -1.0000 -1.0000 3925028 1595313584.00 151.3710 59.9990 32.0000 1.9547 1.9563 403.0404 403.4516 0.0641 -1.0000 -1.0000 3925088 1595313584.10 151.3710 59.9990 32.0000 1.9547 1.9564 402.9860 403.3973 0.0640 -1.0000 -1.0000 3925168 1595313584.20 151.5081 59.9990 32.0000 1.9543 1.9559 403.2720 403.6841 0.0642 -1.0000 -1.0000 3925248 1595313584.30 151.5613 59.9990 32.0000 1.9569 1.9586 403.1211 403.5339 0.0642 -1.0000 -1.0000 3925307 1595313584.40 151.5613 59.9990 32.0000 1.9560 1.9576 402.9001 403.3113 0.0641 -1.0000 -1.0000 3925368 1595313584.50 151.5613 59.9990 32.0000 1.9574 1.9590 402.9253 403.3374 0.0642 -1.0000 -1.0000 3925447 1595313584.60 151.5177 59.9990 32.0000 1.9546 1.9562 403.3870 403.7982 0.0640 -1.0000 -1.0000 3925667 1595313584.70 151.3531 59.9990 32.0000 1.9548 1.9564 403.2189 403.6320 0.0643 -1.0000 -1.0000 3925747 1595313584.80 151.6071 59.9990 32.0000 1.9570 1.9586 403.1277 403.5403 0.0642 -1.0000 -1.0000 3925807 1595313584.90 151.6071 59.9990 32.0000 1.9567 1.9583 402.8263 403.2368 0.0640 -1.0000 -1.0000 3925867 1595313585.00 151.6071 59.9990 32.0000 1.9557 1.9574 402.9873 403.3991 0.0641 -1.0000 -1.0000 3925947 1595313585.10 151.6071 59.9990 32.0000 1.9551 1.9567 403.1706 403.5828 0.0641 -1.0000 -1.0000 3926167 1595313585.20 151.6071 59.9990 32.0000 1.9549 1.9565 403.2823 403.6948 0.0641 -1.0000 -1.0000 3926227 1595313585.30 151.5622 59.9990 32.0000 1.9554 1.9571 403.2504 403.6629 0.0642 -1.0000 -1.0000 3926307 1595313585.40 151.5401 59.9990 32.0000 1.9557 1.9574 403.2182 403.6307 0.0641 -1.0000 -1.0000 3926367 1595313585.50 151.5401 59.9990 32.0000 1.9552 1.9568 402.8847 403.2956 0.0640 -1.0000 -1.0000 3926437 1595313585.60 151.5401 59.9990 32.0000 1.9556 1.9572 402.8451 403.2565 0.0641 -1.0000 -1.0000 3926827 1595313585.70 151.5401 59.9990 32.0000 1.9554 1.9570 403.1281 403.5412 0.0643 -1.0000 -1.0000 3926897 1595313585.80 151.5401 59.9990 32.0000 1.9559 1.9576 403.3137 403.7264 0.0641 -1.0000 -1.0000 3926957 1595313585.90 151.4803 59.9990 32.0000 1.9561 1.9577 403.0254 403.4381 0.0643 -1.0000 -1.0000 3927027 1595313586.00 151.4803 59.9990 32.0000 1.9563 1.9580 402.9048 403.3178 0.0643 -1.0000 -1.0000 3927087 1595313586.10 151.4803 59.9990 32.0000 1.9545 1.9562 403.3340 403.7459 0.0640 -1.0000 -1.0000 3927426 1595313586.20 151.4803 59.9990 32.0000 1.9549 1.9565 403.4698 403.8819 0.0641 -1.0000 -1.0000 3927496 1595313586.30 151.4803 59.9990 32.0000 1.9557 1.9573 403.3780 403.7906 0.0641 -1.0000 -1.0000 3927556 1595313586.40 151.4803 59.9990 32.0000 1.9568 1.9584 402.9195 403.3311 0.0641 -1.0000 -1.0000 3927626 1595313586.50 151.4803 59.9990 32.0000 1.9558 1.9574 402.7763 403.1885 0.0642 -1.0000 -1.0000 3927696 1595313586.60 151.4803 59.9990 32.0000 1.9544 1.9560 403.1464 403.5579 0.0640 -1.0000 -1.0000 3927756 1595313586.70 151.4803 59.9990 32.0000 1.9542 1.9558 403.3228 403.7348 0.0641 -1.0000 -1.0000 3927946 1595313586.80 151.4803 59.9990 32.0000 1.9558 1.9575 402.9983 403.4102 0.0640 -1.0000 -1.0000 3928006 1595313586.90 151.4803 59.9990 32.0000 1.9552 1.9568 402.8015 403.2119 0.0639 -1.0000 -1.0000 3928066 1595313587.00 151.6987 59.9990 32.0000 1.9555 1.9571 403.0039 403.4150 0.0640 -1.0000 -1.0000 3928146 1595313587.10 151.6987 59.9990 32.0000 1.9535 1.9551 403.3131 403.7252 0.0641 -1.0000 -1.0000 3928206 1595313587.20 151.6662 59.9990 32.0000 1.9553 1.9570 403.2188 403.6302 0.0640 -1.0000 -1.0000 3928396 1595313587.30 151.5000 59.9990 32.0000 1.9564 1.9581 403.1468 403.5576 0.0640 -1.0000 -1.0000 3928466 1595313587.40 151.5000 59.9990 32.0000 1.9571 1.9588 402.7447 403.1571 0.0641 -1.0000 -1.0000 3928536 1595313587.50 151.5000 59.9990 32.0000 1.9558 1.9575 403.0175 403.4285 0.0640 -1.0000 -1.0000 3928596 1595313587.60 151.3986 59.9990 32.0000 1.9543 1.9560 403.2803 403.6936 0.0643 -1.0000 -1.0000 3928666 1595313587.70 151.3986 59.9990 32.0000 1.9542 1.9558 403.2283 403.6413 0.0642 -1.0000 -1.0000 3928926 1595313587.80 151.3986 59.9990 32.0000 1.9548 1.9565 403.1724 403.5852 0.0642 -1.0000 -1.0000 3928996 1595313587.90 151.3986 59.9990 32.0000 1.9552 1.9568 402.8501 403.2615 0.0641 -1.0000 -1.0000 3929066 1595313588.00 151.3986 59.9990 32.0000 1.9547 1.9564 403.0748 403.4870 0.0641 -1.0000 -1.0000 3929126 1595313588.10 151.5683 59.9990 32.0000 1.9548 1.9565 403.2195 403.6320 0.0642 -1.0000 -1.0000 3929196 1595313588.20 151.5683 59.9990 32.0000 1.9540 1.9556 403.2748 403.6876 0.0642 -1.0000 -1.0000 3929776 1595313588.30 151.5683 59.9990 32.0000 1.9556 1.9573 403.2089 403.6217 0.0642 -1.0000 -1.0000 3929846 1595313588.40 151.5683 59.9990 32.0000 1.9547 1.9564 402.8269 403.2388 0.0642 -1.0000 -1.0000 3929905 1595313588.50 151.5683 59.9990 32.0000 1.9557 1.9574 402.9217 403.3342 0.0643 -1.0000 -1.0000 3929975 1595313588.60 151.5683 59.9990 32.0000 1.9542 1.9558 403.3213 403.7347 0.0643 -1.0000 -1.0000 3930035 1595313588.70 151.5683 59.9990 32.0000 1.9553 1.9569 403.2802 403.6926 0.0641 -1.0000 -1.0000 3930275 1595313588.80 151.5683 59.9990 32.0000 1.9543 1.9560 403.1355 403.5487 0.0643 -1.0000 -1.0000 3930345 1595313588.90 151.5683 59.9990 32.0000 1.9552 1.9569 402.8770 403.2893 0.0641 -1.0000 -1.0000 3930405 1595313589.00 151.5683 59.9990 32.0000 1.9538 1.9555 403.2487 403.6611 0.0642 -1.0000 -1.0000 3930475 1595313589.10 151.4883 59.9990 32.0000 1.9535 1.9551 403.3270 403.7400 0.0643 -1.0000 -1.0000 3930535 1595313589.20 151.2568 59.9990 32.0000 1.9550 1.9566 403.2990 403.7122 0.0643 -1.0000 -1.0000 3930605 1595313589.30 151.3095 59.9990 32.0000 1.9561 1.9578 403.1285 403.5419 0.0643 -1.0000 -1.0000 3930675 1595313589.40 151.5986 59.9990 32.0000 1.9558 1.9575 402.8671 403.2794 0.0642 -1.0000 -1.0000 3930735 1595313589.50 151.5986 59.9990 32.0000 1.9559 1.9575 403.0347 403.4466 0.0642 -1.0000 -1.0000 3930795 1595313589.60 151.5986 59.9990 32.0000 1.9566 1.9582 403.2499 403.6638 0.0643 -1.0000 -1.0000 3930875 1595313589.70 151.5986 59.9990 32.0000 1.9556 1.9573 403.3274 403.7399 0.0641 -1.0000 -1.0000 3931045 1595313589.80 151.3094 59.9990 32.0000 1.9554 1.9571 403.0399 403.4518 0.0642 -1.0000 -1.0000 3931115 1595313589.90 151.3094 59.9990 32.0000 1.9550 1.9567 402.9411 403.3533 0.0641 -1.0000 -1.0000 3931185 1595313590.00 151.3094 59.9990 32.0000 1.9559 1.9576 402.7907 403.2031 0.0643 -1.0000 -1.0000 3931245 1595313590.10 151.3094 59.9990 32.0000 1.9546 1.9562 403.1752 403.5880 0.0642 -1.0000 -1.0000 3931315 1595313590.20 151.3094 59.9990 32.0000 1.9532 1.9549 403.2814 403.6936 0.0641 -1.0000 -1.0000 3932114 1595313590.30 151.3094 59.9990 32.0000 1.9553 1.9570 402.9286 403.3401 0.0640 -1.0000 -1.0000 3932174 1595313590.40 151.3094 59.9990 32.0000 1.9541 1.9557 402.7110 403.1243 0.0643 -1.0000 -1.0000 3932244 1595313590.50 151.3094 59.9990 32.0000 1.9541 1.9557 402.9729 403.3852 0.0642 -1.0000 -1.0000 3932314 1595313590.60 151.3094 59.9990 32.0000 1.9559 1.9575 403.1073 403.5188 0.0641 -1.0000 -1.0000 3932374 1595313590.70 151.3094 59.9990 32.0000 1.9563 1.9580 403.4578 403.8713 0.0643 -1.0000 -1.0000 3932454 1595313590.80 151.3094 59.9990 32.0000 1.9568 1.9585 403.2965 403.7095 0.0642 -1.0000 -1.0000 3932514 1595313590.90 151.3094 59.9990 32.0000 1.9574 1.9591 403.1755 403.5894 0.0644 -1.0000 -1.0000 3932574 1595313591.00 151.4733 59.9990 32.0000 1.9564 1.9580 402.8877 403.3001 0.0642 -1.0000 -1.0000 3932654 1595313591.10 151.5006 59.9990 32.0000 1.9568 1.9585 402.7419 403.1540 0.0642 -1.0000 -1.0000 3932714 1595313591.20 151.5006 59.9990 32.0000 1.9557 1.9573 403.3106 403.7244 0.0642 -1.0000 -1.0000 3932774 1595313591.30 151.5006 59.9990 32.0000 1.9536 1.9553 403.2145 403.6262 0.0640 -1.0000 -1.0000 3932844 1595313591.40 151.5006 59.9990 32.0000 1.9563 1.9580 403.0410 403.4532 0.0642 -1.0000 -1.0000 3932914 1595313591.50 151.5006 59.9990 32.0000 1.9541 1.9557 402.8348 403.2479 0.0641 -1.0000 -1.0000 3932974 1595313591.60 151.5006 59.9990 32.0000 1.9554 1.9570 402.8751 403.2862 0.0641 -1.0000 -1.0000 3933044 1595313591.70 151.3587 59.9990 32.0000 1.9540 1.9557 403.2570 403.6694 0.0642 -1.0000 -1.0000 3933104 1595313591.80 151.3587 59.9990 32.0000 1.9536 1.9552 403.4338 403.8466 0.0642 -1.0000 -1.0000 3933164 1595313591.90 151.3587 59.9990 32.0000 1.9559 1.9576 403.1843 403.5962 0.0641 -1.0000 -1.0000 3933244 1595313592.00 151.3587 59.9990 32.0000 1.9559 1.9576 403.0625 403.4741 0.0642 -1.0000 -1.0000 3933304 1595313592.10 151.3587 59.9990 32.0000 1.9554 1.9571 402.8146 403.2264 0.0641 -1.0000 -1.0000 3933364 1595313592.20 151.4267 59.9990 32.0000 1.9558 1.9574 403.1662 403.5780 0.0641 -1.0000 -1.0000 3933444 1595313592.30 151.6095 59.9990 32.0000 1.9558 1.9575 403.1099 403.5220 0.0641 -1.0000 -1.0000 3933503 1595313592.40 151.6095 59.9990 32.0000 1.9563 1.9579 402.9697 403.3811 0.0641 -1.0000 -1.0000 3933564 1595313592.50 151.6095 59.9990 32.0000 1.9569 1.9585 402.8353 403.2472 0.0642 -1.0000 -1.0000 3933634 1595313592.60 151.6095 59.9990 32.0000 1.9556 1.9573 403.1001 403.5129 0.0641 -1.0000 -1.0000 3933703 1595313592.70 151.6095 59.9990 32.0000 1.9557 1.9573 403.2994 403.7117 0.0642 -1.0000 -1.0000 3933773 1595313592.80 151.6095 59.9990 32.0000 1.9541 1.9557 403.3689 403.7826 0.0643 -1.0000 -1.0000 3934453 1595313592.90 151.5951 59.9990 32.0000 1.9541 1.9557 403.3663 403.7793 0.0642 -1.0000 -1.0000 3934513 1595313593.00 151.5799 59.9990 32.0000 1.9563 1.9579 403.1664 403.5787 0.0641 -1.0000 -1.0000 3934583 1595313593.10 151.5799 59.9990 32.0000 1.9574 1.9590 402.9781 403.3898 0.0641 -1.0000 -1.0000 3934653 1595313593.20 151.5799 59.9990 32.0000 1.9562 1.9578 402.8368 403.2482 0.0641 -1.0000 -1.0000 3934713 1595313593.30 151.5799 59.9990 32.0000 1.9550 1.9567 403.0795 403.4914 0.0641 -1.0000 -1.0000 3934783 1595313593.40 151.5799 59.9990 32.0000 1.9540 1.9556 403.2275 403.6399 0.0642 -1.0000 -1.0000 3934843 1595313593.50 151.5799 59.9990 32.0000 1.9553 1.9570 403.1641 403.5773 0.0644 -1.0000 -1.0000 3934903 1595313593.60 151.5883 59.9990 32.0000 1.9565 1.9582 403.0972 403.5090 0.0640 -1.0000 -1.0000 3934983 1595313593.70 151.5883 59.9990 32.0000 1.9569 1.9586 402.9479 403.3594 0.0642 -1.0000 -1.0000 3935043 1595313593.80 151.5883 59.9990 32.0000 1.9552 1.9568 403.0872 403.4995 0.0641 -1.0000 -1.0000 3935103 1595313593.90 151.5883 59.9990 32.0000 1.9537 1.9553 403.3857 403.7986 0.0642 -1.0000 -1.0000 3935183 1595313594.00 151.5883 59.9990 32.0000 1.9532 1.9548 403.2143 403.6272 0.0643 -1.0000 -1.0000 3935243 1595313594.10 151.5742 59.9997 32.0000 1.9548 1.9565 403.2669 403.6804 0.0643 -1.0000 -1.0000 3935312 1595313594.20 151.5742 59.9997 32.0000 1.9541 1.9558 403.1275 403.5401 0.0642 -1.0000 -1.0000 3935382 1595313594.30 151.5742 59.9997 32.0000 1.9558 1.9575 402.8109 403.2217 0.0640 -1.0000 -1.0000 3935552 1595313594.40 151.5742 59.9997 32.0000 1.9570 1.9587 402.9506 403.3624 0.0641 -1.0000 -1.0000 3935612 1595313594.50 151.5742 59.9997 32.0000 1.9547 1.9564 403.2687 403.6812 0.0642 -1.0000 -1.0000 3935692 1595313594.60 151.5742 59.9997 32.0000 1.9551 1.9567 403.3198 403.7321 0.0642 -1.0000 -1.0000 3935752 1595313594.70 151.5742 59.9997 32.0000 1.9575 1.9592 403.3462 403.7595 0.0643 -1.0000 -1.0000 3935822 1595313594.80 151.5742 59.9997 32.0000 1.9581 1.9598 402.9466 403.3586 0.0641 -1.0000 -1.0000 3935892 1595313594.90 151.5742 59.9997 32.0000 1.9566 1.9582 403.1147 403.5264 0.0640 -1.0000 -1.0000 3936162 1595313595.00 151.5742 59.9997 32.0000 1.9539 1.9556 403.1732 403.5841 0.0640 -1.0000 -1.0000 3936232 1595313595.10 151.5742 59.9997 32.0000 1.9535 1.9552 403.3004 403.7120 0.0641 -1.0000 -1.0000 3936292 1595313595.20 151.4226 59.9997 32.0000 1.9565 1.9582 402.9876 403.3998 0.0642 -1.0000 -1.0000 3936362 1595313595.30 151.4226 59.9997 32.0000 1.9579 1.9595 402.7965 403.2083 0.0640 -1.0000 -1.0000 3936432 1595313595.40 151.4226 59.9997 32.0000 1.9566 1.9582 403.0552 403.4670 0.0641 -1.0000 -1.0000 3936812 1595313595.50 151.4226 59.9997 32.0000 1.9565 1.9582 403.3277 403.7405 0.0642 -1.0000 -1.0000 3936882 1595313595.60 151.4226 59.9997 32.0000 1.9556 1.9573 403.1647 403.5775 0.0644 -1.0000 -1.0000 3936952 1595313595.70 151.4226 59.9997 32.0000 1.9571 1.9587 402.9890 403.4013 0.0642 -1.0000 -1.0000 3937012 1595313595.80 151.4226 59.9997 32.0000 1.9564 1.9580 403.0971 403.5095 0.0642 -1.0000 -1.0000 3937072 1595313595.90 151.3208 59.9997 32.0000 1.9556 1.9572 403.2504 403.6628 0.0642 -1.0000 -1.0000 3937272 1595313596.00 151.3208 59.9997 32.0000 1.9549 1.9565 403.3483 403.7599 0.0641 -1.0000 -1.0000 3937332 1595313596.10 151.3208 59.9997 32.0000 1.9528 1.9545 403.3740 403.7865 0.0642 -1.0000 -1.0000 3937402 1595313596.20 151.2888 59.9997 32.0000 1.9548 1.9564 403.3090 403.7219 0.0642 -1.0000 -1.0000 3937472 1595313596.30 151.2888 59.9997 32.0000 1.9566 1.9582 402.8926 403.3041 0.0641 -1.0000 -1.0000 3937532 1595313596.40 151.2888 59.9997 32.0000 1.9569 1.9586 402.9552 403.3666 0.0640 -1.0000 -1.0000 3937602 1595313596.50 151.2888 59.9997 32.0000 1.9547 1.9564 403.1660 403.5793 0.0643 -1.0000 -1.0000 3937672 1595313596.60 151.2888 59.9997 32.0000 1.9542 1.9558 403.1418 403.5541 0.0642 -1.0000 -1.0000 3937732 1595313596.70 151.2888 59.9997 32.0000 1.9554 1.9570 402.8719 403.2842 0.0642 -1.0000 -1.0000 3937811 1595313596.80 151.2888 59.9997 32.0000 1.9562 1.9578 402.6962 403.1074 0.0641 -1.0000 -1.0000 3937872 1595313596.90 151.3730 59.9997 32.0000 1.9544 1.9561 402.8533 403.2653 0.0642 -1.0000 -1.0000 3938052 1595313597.00 151.3979 59.9997 32.0000 1.9542 1.9558 403.1929 403.6060 0.0643 -1.0000 -1.0000 3938121 1595313597.10 151.3979 59.9997 32.0000 1.9546 1.9563 403.2405 403.6538 0.0642 -1.0000 -1.0000 3938181 1595313597.20 151.3979 59.9997 32.0000 1.9539 1.9555 403.4787 403.8921 0.0644 -1.0000 -1.0000 3938251 1595313597.30 151.3979 59.9997 32.0000 1.9549 1.9566 403.1461 403.5588 0.0642 -1.0000 -1.0000 3938321 1595313597.40 151.3979 59.9997 32.0000 1.9564 1.9581 402.7572 403.1694 0.0642 -1.0000 -1.0000 3938401 1595313597.50 151.7883 59.9997 32.0000 1.9559 1.9576 402.9308 403.3435 0.0643 -1.0000 -1.0000 3938672 1595313597.60 151.7883 59.9997 32.0000 1.9567 1.9583 403.3969 403.8101 0.0642 -1.0000 -1.0000 3938741 1595313597.70 151.7883 59.9997 32.0000 1.9566 1.9583 403.1889 403.6014 0.0642 -1.0000 -1.0000 3938811 1595313597.80 151.7883 59.9997 32.0000 1.9566 1.9582 402.9637 403.3758 0.0642 -1.0000 -1.0000 3938871 1595313597.90 151.7883 59.9997 32.0000 1.9559 1.9575 402.7299 403.1423 0.0643 -1.0000 -1.0000 3938941 1595313598.00 151.7883 59.9997 32.0000 1.9541 1.9558 403.0939 403.5073 0.0643 -1.0000 -1.0000 3939041 1595313598.10 151.4544 59.9997 32.0000 1.9528 1.9545 403.2480 403.6606 0.0642 -1.0000 -1.0000 3939101 1595313598.20 151.3575 59.9997 32.0000 1.9551 1.9568 403.2277 403.6408 0.0643 -1.0000 -1.0000 3939181 1595313598.30 151.3575 59.9997 32.0000 1.9544 1.9560 403.1080 403.5204 0.0641 -1.0000 -1.0000 3939241 1595313598.40 151.3575 59.9997 32.0000 1.9551 1.9568 402.9009 403.3124 0.0641 -1.0000 -1.0000 3939301 1595313598.50 151.3575 59.9997 32.0000 1.9565 1.9581 403.0713 403.4841 0.0643 -1.0000 -1.0000 3939921 1595313598.60 151.3575 59.9997 32.0000 1.9552 1.9569 403.2808 403.6954 0.0644 -1.0000 -1.0000 3939981 1595313598.70 151.4818 59.9997 32.0000 1.9533 1.9550 403.3655 403.7779 0.0641 -1.0000 -1.0000 3940051 1595313598.80 151.4818 59.9997 32.0000 1.9546 1.9562 403.0853 403.4974 0.0641 -1.0000 -1.0000 3940121 1595313598.90 151.4818 59.9997 32.0000 1.9566 1.9582 402.7775 403.1895 0.0642 -1.0000 -1.0000 3940181 1595313599.00 151.4818 59.9997 32.0000 1.9564 1.9581 402.9837 403.3956 0.0641 -1.0000 -1.0000 3940311 1595313599.10 151.4818 59.9997 32.0000 1.9552 1.9568 403.1166 403.5288 0.0642 -1.0000 -1.0000 3940371 1595313599.20 151.4905 59.9997 32.0000 1.9548 1.9565 403.3836 403.7959 0.0642 -1.0000 -1.0000 3940441 1595313599.30 151.5995 59.9997 32.0000 1.9558 1.9574 403.3632 403.7757 0.0641 -1.0000 -1.0000 3940511 1595313599.40 151.5995 59.9997 32.0000 1.9566 1.9582 402.8099 403.2223 0.0642 -1.0000 -1.0000 3940571 1595313599.50 151.5995 59.9997 32.0000 1.9560 1.9577 402.8901 403.3012 0.0640 -1.0000 -1.0000 3940800 1595313599.60 151.5995 59.9997 32.0000 1.9542 1.9559 403.3331 403.7443 0.0640 -1.0000 -1.0000 3940871 1595313599.70 151.5995 59.9997 32.0000 1.9534 1.9550 403.2719 403.6846 0.0642 -1.0000 -1.0000 3940930 1595313599.80 151.4281 60.0003 32.0000 1.9549 1.9565 403.0077 403.4203 0.0643 -1.0000 -1.0000 3940990 1595313599.90 151.3475 60.0005 32.0000 1.9565 1.9581 403.0393 403.4517 0.0642 -1.0000 -1.0000 3941070 1595313600.00 151.3475 60.0005 32.0000 1.9532 1.9548 403.3866 403.7994 0.0642 -1.0000 -1.0000 3941550 1595313600.10 151.3475 60.0005 32.0000 1.9546 1.9563 403.4121 403.8254 0.0643 -1.0000 -1.0000 3941610 1595313600.20 151.3475 60.0005 32.0000 1.9550 1.9567 403.1583 403.5710 0.0642 -1.0000 -1.0000 3941690 1595313600.30 151.3475 60.0005 32.0000 1.9558 1.9575 402.8452 403.2572 0.0642 -1.0000 -1.0000 3941750 1595313600.40 151.3475 60.0005 32.0000 1.9559 1.9576 402.8547 403.2674 0.0643 -1.0000 -1.0000 3941810 1595313600.50 151.6252 60.0005 32.0000 1.9574 1.9590 402.9353 403.3464 0.0640 -1.0000 -1.0000 3941890 1595313600.60 151.6252 60.0005 32.0000 1.9565 1.9582 403.2048 403.6173 0.0642 -1.0000 -1.0000 3941950 1595313600.70 151.6252 60.0005 32.0000 1.9548 1.9565 403.4548 403.8673 0.0641 -1.0000 -1.0000 3942020 1595313600.80 151.6252 60.0005 32.0000 1.9560 1.9577 403.2837 403.6972 0.0644 -1.0000 -1.0000 3942090 1595313600.90 151.6252 60.0005 32.0000 1.9564 1.9581 403.0543 403.4677 0.0643 -1.0000 -1.0000 3942150 1595313601.00 151.6252 60.0005 32.0000 1.9559 1.9575 403.1061 403.5186 0.0642 -1.0000 -1.0000 3942230 1595313601.10 151.6310 60.0005 32.0000 1.9538 1.9555 403.3278 403.7404 0.0642 -1.0000 -1.0000 3942320 1595313601.20 151.6310 60.0005 32.0000 1.9542 1.9559 403.3710 403.7835 0.0641 -1.0000 -1.0000 3942380 1595313601.30 151.6310 60.0005 32.0000 1.9556 1.9573 403.2573 403.6696 0.0642 -1.0000 -1.0000 3942460 1595313601.40 151.6310 60.0005 32.0000 1.9574 1.9590 402.8254 403.2370 0.0641 -1.0000 -1.0000 3942530 1595313601.50 151.6310 60.0005 32.0000 1.9583 1.9599 403.0226 403.4342 0.0640 -1.0000 -1.0000 3942590 1595313601.60 151.6310 60.0005 32.0000 1.9565 1.9582 403.2440 403.6571 0.0643 -1.0000 -1.0000 3942819 1595313601.70 151.4543 60.0005 32.0000 1.9555 1.9571 403.4072 403.8207 0.0643 -1.0000 -1.0000 3942880 1595313601.80 151.4543 60.0005 32.0000 1.9567 1.9584 403.1011 403.5135 0.0641 -1.0000 -1.0000 3942949 1595313601.90 151.4543 60.0005 32.0000 1.9558 1.9575 402.8320 403.2451 0.0643 -1.0000 -1.0000 3943019 1595313602.00 151.4543 60.0005 32.0000 1.9563 1.9580 402.7816 403.1939 0.0642 -1.0000 -1.0000 3943079 1595313602.10 151.4543 60.0005 32.0000 1.9553 1.9569 403.1509 403.5635 0.0642 -1.0000 -1.0000 3943529 1595313602.20 151.4801 60.0005 32.0000 1.9533 1.9549 403.1869 403.5990 0.0641 -1.0000 -1.0000 3943609 1595313602.30 151.5080 60.0005 32.0000 1.9552 1.9568 403.2152 403.6281 0.0643 -1.0000 -1.0000 3943669 1595313602.40 151.5080 60.0005 32.0000 1.9574 1.9590 402.9667 403.3798 0.0643 -1.0000 -1.0000 3943729 1595313602.50 151.5080 60.0005 32.0000 1.9552 1.9569 402.9240 403.3363 0.0643 -1.0000 -1.0000 3943809 1595313602.60 151.5080 60.0005 32.0000 1.9548 1.9564 403.0115 403.4239 0.0641 -1.0000 -1.0000 3944039 1595313602.70 151.5080 60.0005 32.0000 1.9545 1.9562 403.3600 403.7739 0.0643 -1.0000 -1.0000 3944109 1595313602.80 151.2875 60.0005 32.0000 1.9541 1.9558 403.2644 403.6775 0.0643 -1.0000 -1.0000 3944169 1595313602.90 151.2875 60.0005 32.0000 1.9560 1.9577 402.9785 403.3910 0.0642 -1.0000 -1.0000 3944239 1595313603.00 151.2875 60.0005 32.0000 1.9547 1.9563 403.1679 403.5790 0.0640 -1.0000 -1.0000 3944309 1595313603.10 151.2875 60.0005 32.0000 1.9552 1.9569 403.3622 403.7756 0.0643 -1.0000 -1.0000 3944439 1595313603.20 151.2875 60.0005 32.0000 1.9554 1.9570 403.1242 403.5370 0.0642 -1.0000 -1.0000 3944499 1595313603.30 151.2875 60.0005 32.0000 1.9561 1.9578 403.0355 403.4478 0.0642 -1.0000 -1.0000 3944569 1595313603.40 151.3663 60.0005 32.0000 1.9558 1.9574 403.1909 403.6033 0.0642 -1.0000 -1.0000 3944629 1595313603.50 151.5705 60.0005 32.0000 1.9556 1.9572 403.3826 403.7956 0.0643 -1.0000 -1.0000 3944698 1595313603.60 151.5705 60.0005 32.0000 1.9565 1.9582 403.4053 403.8190 0.0643 -1.0000 -1.0000 3944948 1595313603.70 151.5705 60.0005 32.0000 1.9548 1.9564 403.2005 403.6126 0.0641 -1.0000 -1.0000 3945008 1595313603.80 151.5705 60.0005 32.0000 1.9563 1.9580 402.8628 403.2749 0.0642 -1.0000 -1.0000 3945068 1595313603.90 151.5705 60.0005 32.0000 1.9566 1.9582 402.7968 403.2094 0.0643 -1.0000 -1.0000 3945138 1595313604.00 151.4932 60.0005 32.0000 1.9545 1.9561 403.3777 403.7911 0.0643 -1.0000 -1.0000 3945208 1595313604.10 151.4932 60.0005 32.0000 1.9544 1.9560 403.4463 403.8588 0.0641 -1.0000 -1.0000 3945908 1595313604.20 151.4932 60.0005 32.0000 1.9536 1.9552 403.1415 403.5540 0.0642 -1.0000 -1.0000 3945988 1595313604.30 151.4932 60.0005 32.0000 1.9555 1.9571 403.0393 403.4522 0.0642 -1.0000 -1.0000 3946048 1595313604.40 151.4932 60.0005 32.0000 1.9548 1.9565 402.9462 403.3598 0.0644 -1.0000 -1.0000 3946108 1595313604.50 151.4761 60.0005 32.0000 1.9559 1.9576 403.0789 403.4909 0.0642 -1.0000 -1.0000 3946188 1595313604.60 151.4671 60.0005 32.0000 1.9538 1.9554 403.3769 403.7903 0.0644 -1.0000 -1.0000 3946248 1595313604.70 151.4671 60.0005 32.0000 1.9565 1.9581 403.2911 403.7030 0.0641 -1.0000 -1.0000 3946318 1595313604.80 151.4671 60.0005 32.0000 1.9573 1.9589 402.9880 403.4005 0.0642 -1.0000 -1.0000 3946388 1595313604.90 151.4671 60.0005 32.0000 1.9576 1.9593 402.9580 403.3707 0.0643 -1.0000 -1.0000 3946448 1595313605.00 151.4671 60.0005 32.0000 1.9558 1.9574 403.1219 403.5348 0.0642 -1.0000 -1.0000 3946517 1595313605.10 151.6335 59.9992 32.0000 1.9548 1.9564 403.4063 403.8192 0.0643 -1.0000 -1.0000 3946588 1595313605.20 151.6335 59.9992 32.0000 1.9565 1.9581 403.4435 403.8565 0.0642 -1.0000 -1.0000 3946648 1595313605.30 151.6335 59.9992 32.0000 1.9565 1.9582 403.2523 403.6652 0.0643 -1.0000 -1.0000 3946717 1595313605.40 151.6335 59.9992 32.0000 1.9556 1.9572 403.1372 403.5501 0.0642 -1.0000 -1.0000 3946787 1595313605.50 151.6335 59.9992 32.0000 1.9541 1.9557 403.4051 403.8178 0.0642 -1.0000 -1.0000 3946847 1595313605.60 151.3917 59.9992 32.0000 1.9532 1.9549 403.3786 403.7914 0.0642 -1.0000 -1.0000 3946917 1595313605.70 151.3824 59.9992 32.0000 1.9551 1.9568 403.2349 403.6467 0.0641 -1.0000 -1.0000 3947067 1595313605.80 151.3824 59.9992 32.0000 1.9557 1.9574 402.8095 403.2211 0.0642 -1.0000 -1.0000 3947127 1595313605.90 151.3824 59.9992 32.0000 1.9554 1.9570 402.9669 403.3797 0.0643 -1.0000 -1.0000 3947197 1595313606.00 151.3824 59.9992 32.0000 1.9557 1.9574 403.1318 403.5446 0.0643 -1.0000 -1.0000 3947267 1595313606.10 151.3824 59.9992 32.0000 1.9541 1.9557 403.3306 403.7441 0.0643 -1.0000 -1.0000 3947327 1595313606.20 151.3824 59.9992 32.0000 1.9559 1.9575 403.2948 403.7074 0.0641 -1.0000 -1.0000 3947397 1595313606.30 151.3824 59.9992 32.0000 1.9565 1.9582 403.1879 403.6012 0.0643 -1.0000 -1.0000 3947457 1595313606.40 151.3824 59.9992 32.0000 1.9552 1.9568 402.9211 403.3340 0.0643 -1.0000 -1.0000 3947527 1595313606.50 151.3824 59.9992 32.0000 1.9549 1.9565 403.2554 403.6687 0.0643 -1.0000 -1.0000 3947597 1595313606.60 151.3824 59.9992 32.0000 1.9542 1.9559 403.4380 403.8500 0.0641 -1.0000 -1.0000 3947657 1595313606.70 151.3824 59.9992 32.0000 1.9557 1.9573 403.3994 403.8131 0.0644 -1.0000 -1.0000 3948337 1595313606.80 151.6004 59.9992 32.0000 1.9568 1.9585 402.8857 403.2981 0.0641 -1.0000 -1.0000 3948407 1595313606.90 151.6004 59.9992 32.0000 1.9570 1.9587 403.1313 403.5431 0.0641 -1.0000 -1.0000 3948467 1595313607.00 151.6004 59.9992 32.0000 1.9543 1.9560 403.2975 403.7109 0.0643 -1.0000 -1.0000 3948547 1595313607.10 151.6004 59.9992 32.0000 1.9529 1.9545 403.5734 403.9864 0.0642 -1.0000 -1.0000 3948606 1595313607.20 151.6004 59.9992 32.0000 1.9531 1.9547 403.3960 403.8090 0.0642 -1.0000 -1.0000 3948677 1595313607.30 151.6004 59.9992 32.0000 1.9541 1.9558 402.9995 403.4113 0.0641 -1.0000 -1.0000 3948746 1595313607.40 151.4294 59.9992 32.0000 1.9568 1.9584 403.0468 403.4607 0.0643 -1.0000 -1.0000 3948806 1595313607.50 151.4294 59.9992 32.0000 1.9562 1.9579 402.9755 403.3868 0.0640 -1.0000 -1.0000 3948876 1595313607.60 151.4294 59.9992 32.0000 1.9560 1.9577 403.1801 403.5926 0.0643 -1.0000 -1.0000 3948946 1595313607.70 151.4294 59.9992 32.0000 1.9559 1.9575 403.2617 403.6746 0.0642 -1.0000 -1.0000 3949006 1595313607.80 151.4294 59.9992 32.0000 1.9573 1.9590 402.9554 403.3682 0.0644 -1.0000 -1.0000 3949596 1595313607.90 151.6568 59.9992 32.0000 1.9556 1.9573 402.9674 403.3804 0.0642 -1.0000 -1.0000 3949676 1595313608.00 151.6568 59.9992 32.0000 1.9542 1.9559 403.0930 403.5057 0.0643 -1.0000 -1.0000 3949736 1595313608.10 151.6568 59.9992 32.0000 1.9544 1.9561 403.2878 403.7011 0.0642 -1.0000 -1.0000 3949806 1595313608.20 151.6568 59.9992 32.0000 1.9551 1.9568 403.3747 403.7875 0.0642 -1.0000 -1.0000 3949876 1595313608.30 151.6568 59.9992 32.0000 1.9548 1.9565 403.3734 403.7866 0.0643 -1.0000 -1.0000 3949936 1595313608.40 151.6568 59.9992 32.0000 1.9566 1.9583 402.9148 403.3271 0.0642 -1.0000 -1.0000 3950006 1595313608.50 151.6568 59.9992 32.0000 1.9555 1.9571 402.9011 403.3134 0.0643 -1.0000 -1.0000 3950076 1595313608.60 151.6568 59.9992 32.0000 1.9548 1.9564 402.9547 403.3679 0.0643 -1.0000 -1.0000 3950136 1595313608.70 151.6568 59.9992 32.0000 1.9560 1.9577 403.2396 403.6532 0.0644 -1.0000 -1.0000 3950206 1595313608.80 151.6568 59.9992 32.0000 1.9563 1.9579 403.2831 403.6967 0.0643 -1.0000 -1.0000 3950276 1595313608.90 151.6568 59.9992 32.0000 1.9567 1.9584 403.0692 403.4816 0.0642 -1.0000 -1.0000 3950336 1595313609.00 151.6568 59.9992 32.0000 1.9548 1.9564 403.0521 403.4651 0.0642 -1.0000 -1.0000 3950416 1595313609.10 151.6568 59.9992 32.0000 1.9563 1.9579 403.4031 403.8152 0.0642 -1.0000 -1.0000 3950476 1595313609.20 151.6867 59.9999 32.0000 1.9554 1.9571 403.4344 403.8484 0.0644 -1.0000 -1.0000 3950546 1595313609.30 151.6867 59.9999 32.0000 1.9557 1.9574 403.4572 403.8693 0.0640 -1.0000 -1.0000 3950906 1595313609.40 151.6867 59.9999 32.0000 1.9567 1.9584 403.1766 403.5889 0.0643 -1.0000 -1.0000 3950976 1595313609.50 151.6867 59.9999 32.0000 1.9560 1.9576 402.9258 403.3373 0.0640 -1.0000 -1.0000 3951036 1595313609.60 151.6867 59.9999 32.0000 1.9568 1.9584 402.9569 403.3680 0.0641 -1.0000 -1.0000 3951106 1595313609.70 151.6867 59.9999 32.0000 1.9558 1.9574 403.3222 403.7350 0.0642 -1.0000 -1.0000 3951176 1595313609.80 151.6867 59.9999 32.0000 1.9566 1.9582 403.2157 403.6282 0.0642 -1.0000 -1.0000 3951235 1595313609.90 151.6867 59.9999 32.0000 1.9586 1.9603 402.8937 403.3075 0.0644 -1.0000 -1.0000 3951305 1595313610.00 151.6867 59.9999 32.0000 1.9564 1.9581 402.8533 403.2655 0.0641 -1.0000 -1.0000 3951366 1595313610.10 151.6867 59.9999 32.0000 1.9560 1.9576 403.0702 403.4827 0.0642 -1.0000 -1.0000 3951436 1595313610.20 151.6867 59.9999 32.0000 1.9533 1.9549 403.4739 403.8871 0.0642 -1.0000 -1.0000 3951505 1595313610.30 151.6867 59.9999 32.0000 1.9531 1.9547 403.3662 403.7785 0.0641 -1.0000 -1.0000 3951595 1595313610.40 151.6341 59.9999 32.0000 1.9548 1.9564 403.4401 403.8547 0.0645 -1.0000 -1.0000 3951655 1595313610.50 151.4184 59.9999 32.0000 1.9548 1.9564 403.0371 403.4511 0.0644 -1.0000 -1.0000 3951735 1595313610.60 151.4184 59.9999 32.0000 1.9569 1.9586 402.7694 403.1809 0.0641 -1.0000 -1.0000 3951795 1595313610.70 151.4184 59.9999 32.0000 1.9558 1.9574 403.1167 403.5291 0.0642 -1.0000 -1.0000 3951865 1595313610.80 151.4184 59.9999 32.0000 1.9551 1.9567 403.3935 403.8063 0.0642 -1.0000 -1.0000 3952555 1595313610.90 151.4184 59.9999 32.0000 1.9566 1.9583 403.1878 403.6003 0.0642 -1.0000 -1.0000 3952625 1595313611.00 151.4184 59.9999 32.0000 1.9566 1.9582 402.8699 403.2824 0.0642 -1.0000 -1.0000 3952695 1595313611.10 151.5333 59.9999 32.0000 1.9564 1.9581 402.8511 403.2625 0.0641 -1.0000 -1.0000 3952755 1595313611.20 151.5333 59.9999 32.0000 1.9551 1.9568 403.4032 403.8156 0.0641 -1.0000 -1.0000 3952815 1595313611.30 151.5333 59.9999 32.0000 1.9537 1.9553 403.4920 403.9042 0.0641 -1.0000 -1.0000 3952895 1595313611.40 151.5333 59.9999 32.0000 1.9554 1.9570 403.3390 403.7528 0.0644 -1.0000 -1.0000 3952955 1595313611.50 151.5333 59.9999 32.0000 1.9558 1.9575 403.1636 403.5775 0.0644 -1.0000 -1.0000 3953035 1595313611.60 151.5234 59.9999 32.0000 1.9556 1.9572 402.9660 403.3785 0.0642 -1.0000 -1.0000 3953104 1595313611.70 151.4659 59.9999 32.0000 1.9539 1.9556 403.1609 403.5755 0.0644 -1.0000 -1.0000 3953164 1595313611.80 151.4659 59.9999 32.0000 1.9541 1.9558 403.2713 403.6847 0.0644 -1.0000 -1.0000 3953235 1595313611.90 151.4659 59.9999 32.0000 1.9542 1.9558 403.3094 403.7218 0.0641 -1.0000 -1.0000 3953304 1595313612.00 151.4659 59.9999 32.0000 1.9564 1.9580 402.8814 403.2926 0.0641 -1.0000 -1.0000 3953365 1595313612.10 151.4659 59.9999 32.0000 1.9557 1.9574 403.1762 403.5896 0.0644 -1.0000 -1.0000 3953424 1595313612.20 151.4659 59.9999 32.0000 1.9558 1.9575 403.3476 403.7616 0.0644 -1.0000 -1.0000 3953504 1595313612.30 151.5597 59.9999 32.0000 1.9573 1.9589 403.3877 403.8018 0.0644 -1.0000 -1.0000 3953564 1595313612.40 151.5932 59.9999 32.0000 1.9574 1.9590 403.2249 403.6378 0.0641 -1.0000 -1.0000 3953654 1595313612.50 151.5932 59.9999 32.0000 1.9565 1.9582 402.9878 403.4010 0.0643 -1.0000 -1.0000 3953734 1595313612.60 151.5932 59.9999 32.0000 1.9568 1.9585 402.9475 403.3611 0.0644 -1.0000 -1.0000 3953794 1595313612.70 151.5932 59.9999 32.0000 1.9534 1.9550 403.1402 403.5517 0.0640 -1.0000 -1.0000 3953864 1595313612.80 151.5932 59.9999 32.0000 1.9534 1.9550 403.2700 403.6826 0.0642 -1.0000 -1.0000 3953934 1595313612.90 151.5932 59.9999 32.0000 1.9536 1.9552 403.3852 403.7972 0.0640 -1.0000 -1.0000 3954164 1595313613.00 151.5975 59.9999 32.0000 1.9541 1.9558 403.2286 403.6417 0.0643 -1.0000 -1.0000 3954234 1595313613.10 151.6507 59.9999 32.0000 1.9557 1.9573 402.8160 403.2286 0.0642 -1.0000 -1.0000 3954294 1595313613.20 151.6507 59.9999 32.0000 1.9559 1.9576 403.1163 403.5298 0.0644 -1.0000 -1.0000 3954354 1595313613.30 151.6507 59.9999 32.0000 1.9563 1.9579 403.1678 403.5811 0.0643 -1.0000 -1.0000 3954434 1595313613.40 151.6507 59.9999 32.0000 1.9554 1.9571 403.4575 403.8708 0.0643 -1.0000 -1.0000 3954564 1595313613.50 151.6507 59.9999 32.0000 1.9544 1.9560 403.3275 403.7414 0.0643 -1.0000 -1.0000 3954634 1595313613.60 151.3938 59.9999 32.0000 1.9571 1.9587 403.1610 403.5736 0.0642 -1.0000 -1.0000 3954704 1595313613.70 151.3918 59.9999 32.0000 1.9580 1.9597 402.9522 403.3640 0.0641 -1.0000 -1.0000 3954764 1595313613.80 151.3918 59.9999 32.0000 1.9558 1.9575 402.9932 403.4061 0.0643 -1.0000 -1.0000 3954824 1595313613.90 151.3918 59.9999 32.0000 1.9552 1.9569 403.2201 403.6336 0.0644 -1.0000 -1.0000 3955203 1595313614.00 151.3918 59.9999 32.0000 1.9541 1.9557 403.3404 403.7534 0.0642 -1.0000 -1.0000 3955264 1595313614.10 151.4349 59.9999 32.0000 1.9557 1.9574 403.1933 403.6062 0.0643 -1.0000 -1.0000 3955323 1595313614.20 151.5910 59.9999 32.0000 1.9566 1.9582 402.7899 403.2026 0.0642 -1.0000 -1.0000 3955403 1595313614.30 151.5910 59.9999 32.0000 1.9564 1.9580 403.1781 403.5910 0.0643 -1.0000 -1.0000 3955473 1595313614.40 151.5910 59.9999 32.0000 1.9548 1.9565 403.2261 403.6390 0.0642 -1.0000 -1.0000 3955793 1595313614.50 151.5910 59.9999 32.0000 1.9536 1.9552 403.2401 403.6523 0.0641 -1.0000 -1.0000 3955873 1595313614.60 151.5910 59.9999 32.0000 1.9545 1.9561 403.3869 403.7997 0.0643 -1.0000 -1.0000 3955933 1595313614.70 151.4667 59.9988 32.0000 1.9552 1.9568 403.2209 403.6339 0.0642 -1.0000 -1.0000 3956003 1595313614.80 151.4667 59.9988 32.0000 1.9539 1.9555 403.1191 403.5327 0.0643 -1.0000 -1.0000 3956063 1595313614.90 151.4667 59.9988 32.0000 1.9552 1.9569 402.7575 403.1697 0.0642 -1.0000 -1.0000 3956323 1595313615.00 151.4667 59.9988 32.0000 1.9547 1.9564 402.8579 403.2700 0.0642 -1.0000 -1.0000 3956403 1595313615.10 151.4667 59.9988 32.0000 1.9554 1.9570 403.0743 403.4879 0.0644 -1.0000 -1.0000 3956463 1595313615.20 151.4438 59.9988 32.0000 1.9548 1.9565 403.1685 403.5816 0.0642 -1.0000 -1.0000 3956523 1595313615.30 151.4379 59.9988 32.0000 1.9551 1.9567 403.1824 403.5957 0.0643 -1.0000 -1.0000 3956593 1595313615.40 151.4379 59.9988 32.0000 1.9554 1.9571 402.7243 403.1365 0.0642 -1.0000 -1.0000 3956663 1595313615.50 151.4379 59.9988 32.0000 1.9567 1.9584 402.9396 403.3522 0.0643 -1.0000 -1.0000 3956803 1595313615.60 151.4379 59.9988 32.0000 1.9556 1.9572 403.2642 403.6778 0.0643 -1.0000 -1.0000 3956883 1595313615.70 151.4379 59.9988 32.0000 1.9547 1.9564 403.3989 403.8116 0.0642 -1.0000 -1.0000 3956943 1595313615.80 151.6290 59.9988 32.0000 1.9555 1.9572 403.3253 403.7383 0.0642 -1.0000 -1.0000 3957003 1595313615.90 151.6290 59.9988 32.0000 1.9559 1.9575 403.2237 403.6370 0.0643 -1.0000 -1.0000 3957083 1595313616.00 151.6290 59.9988 32.0000 1.9557 1.9574 402.8181 403.2310 0.0643 -1.0000 -1.0000 3957322 1595313616.10 151.6290 59.9988 32.0000 1.9566 1.9582 402.9694 403.3806 0.0641 -1.0000 -1.0000 3957382 1595313616.20 151.6290 59.9988 32.0000 1.9567 1.9584 403.1257 403.5385 0.0642 -1.0000 -1.0000 3957452 1595313616.30 151.6290 59.9988 32.0000 1.9541 1.9557 403.2278 403.6408 0.0643 -1.0000 -1.0000 3957512 1595313616.40 151.6078 59.9988 32.0000 1.9571 1.9587 403.0549 403.4666 0.0641 -1.0000 -1.0000 3957582 1595313616.50 151.6078 59.9988 32.0000 1.9553 1.9570 402.9268 403.3397 0.0643 -1.0000 -1.0000 3957822 1595313616.60 151.6078 59.9988 32.0000 1.9555 1.9571 402.9623 403.3750 0.0642 -1.0000 -1.0000 3957882 1595313616.70 151.6078 59.9988 32.0000 1.9553 1.9569 403.3992 403.8120 0.0643 -1.0000 -1.0000 3957962 1595313616.80 151.6078 59.9988 32.0000 1.9558 1.9574 403.4233 403.8366 0.0642 -1.0000 -1.0000 3958022 1595313616.90 151.4278 59.9988 32.0000 1.9554 1.9570 403.4791 403.8913 0.0641 -1.0000 -1.0000 3958082 1595313617.00 151.3960 59.9988 32.0000 1.9565 1.9581 403.0939 403.5065 0.0643 -1.0000 -1.0000 3958332 1595313617.10 151.3960 59.9988 32.0000 1.9558 1.9574 402.9093 403.3221 0.0643 -1.0000 -1.0000 3958392 1595313617.20 151.3960 59.9988 32.0000 1.9555 1.9571 403.0422 403.4556 0.0642 -1.0000 -1.0000 3958452 1595313617.30 151.3960 59.9988 32.0000 1.9540 1.9557 403.3466 403.7588 0.0642 -1.0000 -1.0000 3958532 1595313617.40 151.4193 59.9988 32.0000 1.9556 1.9573 403.1984 403.6110 0.0642 -1.0000 -1.0000 3958592 1595313617.50 151.6967 59.9988 32.0000 1.9573 1.9589 403.0690 403.4815 0.0642 -1.0000 -1.0000 3958662 1595313617.60 151.6967 59.9988 32.0000 1.9584 1.9600 402.9139 403.3266 0.0643 -1.0000 -1.0000 3958732 1595313617.70 151.6967 59.9988 32.0000 1.9564 1.9581 403.1671 403.5807 0.0644 -1.0000 -1.0000 3958792 1595313617.80 151.6967 59.9988 32.0000 1.9555 1.9572 403.3830 403.7972 0.0644 -1.0000 -1.0000 3958862 1595313617.90 151.6967 59.9988 32.0000 1.9545 1.9562 403.2823 403.6959 0.0643 -1.0000 -1.0000 3958932 1595313618.00 151.4497 59.9988 32.0000 1.9547 1.9563 403.1778 403.5904 0.0642 -1.0000 -1.0000 3959062 1595313618.10 151.3970 59.9988 32.0000 1.9569 1.9585 402.9211 403.3331 0.0641 -1.0000 -1.0000 3959122 1595313618.20 151.3970 59.9988 32.0000 1.9556 1.9573 402.8583 403.2705 0.0642 -1.0000 -1.0000 3959192 1595313618.30 151.3970 59.9988 32.0000 1.9559 1.9575 403.2658 403.6793 0.0643 -1.0000 -1.0000 3959262 1595313618.40 151.3970 59.9988 32.0000 1.9539 1.9556 403.2483 403.6616 0.0643 -1.0000 -1.0000 3959322 1595313618.50 151.3970 59.9988 32.0000 1.9552 1.9568 403.1926 403.6063 0.0644 -1.0000 -1.0000 3959711 1595313618.60 151.3970 59.9988 32.0000 1.9557 1.9574 402.9601 403.3735 0.0643 -1.0000 -1.0000 3959771 1595313618.70 151.3970 59.9988 32.0000 1.9562 1.9579 403.2513 403.6645 0.0643 -1.0000 -1.0000 3959841 1595313618.80 151.3970 59.9988 32.0000 1.9564 1.9580 403.4144 403.8276 0.0643 -1.0000 -1.0000 3959901 1595313618.90 151.3970 59.9988 32.0000 1.9561 1.9578 403.3027 403.7168 0.0644 -1.0000 -1.0000 3959961 1595313619.00 151.3970 59.9988 32.0000 1.9557 1.9574 403.0630 403.4760 0.0642 -1.0000 -1.0000 4000041 1595313619.10 151.3970 59.9988 32.0000 1.9561 1.9577 402.8845 403.2967 0.0642 -1.0000 -1.0000 4000281 1595313619.20 151.5077 59.9988 32.0000 1.9552 1.9568 403.0631 403.4753 0.0641 -1.0000 -1.0000 4000341 1595313619.30 151.5077 59.9988 32.0000 1.9538 1.9555 403.2882 403.7020 0.0644 -1.0000 -1.0000 4000421 1595313619.40 151.5771 59.9988 32.0000 1.9524 1.9540 403.2516 403.6645 0.0643 -1.0000 -1.0000 4000481 1595313619.50 151.7284 59.9988 32.0000 1.9555 1.9571 403.3122 403.7268 0.0645 -1.0000 -1.0000 4000541 1595313619.60 151.7284 59.9988 32.0000 1.9570 1.9586 403.0008 403.4131 0.0641 -1.0000 -1.0000 4000831 1595313619.70 151.7284 59.9988 32.0000 1.9554 1.9570 403.0907 403.5026 0.0641 -1.0000 -1.0000 4000901 1595313619.80 151.5447 59.9993 32.0000 1.9559 1.9576 403.3315 403.7450 0.0644 -1.0000 -1.0000 4000961 1595313619.90 151.3978 59.9997 32.0000 1.9547 1.9564 403.3850 403.7982 0.0643 -1.0000 -1.0000 4001031 1595313620.00 151.3978 59.9997 32.0000 1.9564 1.9581 403.2707 403.6843 0.0644 -1.0000 -1.0000 4001091 1595313620.10 151.3978 59.9997 32.0000 1.9560 1.9577 402.9616 403.3746 0.0643 -1.0000 -1.0000 4001320 1595313620.20 151.3978 59.9997 32.0000 1.9576 1.9593 402.9480 403.3608 0.0642 -1.0000 -1.0000 4001400 1595313620.30 151.3978 59.9997 32.0000 1.9558 1.9575 403.0667 403.4803 0.0644 -1.0000 -1.0000 4001461 1595313620.40 151.3978 59.9997 32.0000 1.9565 1.9581 403.2402 403.6525 0.0642 -1.0000 -1.0000 4001520 1595313620.50 151.3978 59.9997 32.0000 1.9550 1.9566 403.4316 403.8458 0.0645 -1.0000 -1.0000 4001590 1595313620.60 151.6059 59.9997 32.0000 1.9546 1.9562 403.4674 403.8804 0.0642 -1.0000 -1.0000 4001780 1595313620.70 151.6059 59.9997 32.0000 1.9556 1.9572 402.9376 403.3508 0.0644 -1.0000 -1.0000 4001851 1595313620.80 151.6059 59.9997 32.0000 1.9555 1.9572 403.0134 403.4264 0.0642 -1.0000 -1.0000 4001911 1595313620.90 151.6059 59.9997 32.0000 1.9554 1.9571 403.2308 403.6447 0.0644 -1.0000 -1.0000 4001981 1595313621.00 151.6059 59.9997 32.0000 1.9554 1.9570 403.5560 403.9698 0.0643 -1.0000 -1.0000 4002051 1595313621.10 151.3962 59.9997 32.0000 1.9549 1.9565 403.2408 403.6542 0.0643 -1.0000 -1.0000 4002110 1595313621.20 151.3962 59.9997 32.0000 1.9556 1.9572 403.1957 403.6087 0.0643 -1.0000 -1.0000 4002170 1595313621.30 151.3962 59.9997 32.0000 1.9558 1.9575 402.9522 403.3645 0.0641 -1.0000 -1.0000 4002251 1595313621.40 151.3962 59.9997 32.0000 1.9554 1.9570 403.1836 403.5960 0.0642 -1.0000 -1.0000 4002310 1595313621.50 151.3962 59.9997 32.0000 1.9542 1.9558 403.2009 403.6142 0.0644 -1.0000 -1.0000 4002370 1595313621.60 151.3962 59.9997 32.0000 1.9542 1.9559 403.3696 403.7834 0.0643 -1.0000 -1.0000 4002560 1595313621.70 151.3962 59.9997 32.0000 1.9570 1.9586 403.2835 403.6975 0.0644 -1.0000 -1.0000 4002620 1595313621.80 151.3962 59.9997 32.0000 1.9575 1.9591 402.9953 403.4087 0.0642 -1.0000 -1.0000 4002680 1595313621.90 151.4002 59.9997 32.0000 1.9560 1.9576 403.3445 403.7569 0.0642 -1.0000 -1.0000 4002760 1595313622.00 151.5897 59.9997 32.0000 1.9542 1.9558 403.4115 403.8242 0.0642 -1.0000 -1.0000 4002820 1595313622.10 151.5897 59.9997 32.0000 1.9543 1.9560 403.4757 403.8895 0.0644 -1.0000 -1.0000 4002880 1595313622.20 151.5897 59.9997 32.0000 1.9538 1.9554 403.2327 403.6450 0.0641 -1.0000 -1.0000 4003670 1595313622.30 151.5334 59.9997 32.0000 1.9578 1.9594 403.0907 403.5019 0.0640 -1.0000 -1.0000 4003740 1595313622.40 151.5334 59.9997 32.0000 1.9567 1.9584 402.9836 403.3962 0.0643 -1.0000 -1.0000 4003800 1595313622.50 151.5334 59.9997 32.0000 1.9561 1.9577 403.1063 403.5196 0.0643 -1.0000 -1.0000 4003870 1595313622.60 151.5334 59.9997 32.0000 1.9544 1.9561 403.2585 403.6714 0.0642 -1.0000 -1.0000 4003929 1595313622.70 151.5334 59.9997 32.0000 1.9535 1.9551 403.3385 403.7520 0.0643 -1.0000 -1.0000 4004009 1595313622.80 151.5049 59.9997 32.0000 1.9538 1.9554 403.2907 403.7032 0.0642 -1.0000 -1.0000 4004080 1595313622.90 151.5049 59.9997 32.0000 1.9569 1.9586 402.8095 403.2224 0.0644 -1.0000 -1.0000 4004139 1595313623.00 151.5049 59.9997 32.0000 1.9551 1.9567 402.7373 403.1501 0.0643 -1.0000 -1.0000 4004209 1595313623.10 151.5049 59.9997 32.0000 1.9577 1.9594 403.1365 403.5494 0.0642 -1.0000 -1.0000 4004269 1595313623.20 151.5049 59.9997 32.0000 1.9557 1.9573 403.2911 403.7044 0.0643 -1.0000 -1.0000 4004339 1595313623.30 151.5317 59.9997 32.0000 1.9571 1.9587 403.4404 403.8528 0.0642 -1.0000 -1.0000 4004409 1595313623.40 151.5605 59.9997 32.0000 1.9575 1.9591 403.0464 403.4590 0.0642 -1.0000 -1.0000 4004469 1595313623.50 151.5605 59.9997 32.0000 1.9564 1.9581 402.9607 403.3749 0.0645 -1.0000 -1.0000 4004539 1595313623.60 151.5605 59.9997 32.0000 1.9548 1.9564 403.4804 403.8947 0.0643 -1.0000 -1.0000 4004609 1595313623.70 151.5605 59.9997 32.0000 1.9548 1.9565 403.4509 403.8644 0.0643 -1.0000 -1.0000 4004949 1595313623.80 151.5605 59.9997 32.0000 1.9557 1.9574 403.0979 403.5111 0.0643 -1.0000 -1.0000 4005009 1595313623.90 151.5605 59.9997 32.0000 1.9556 1.9573 402.9526 403.3644 0.0640 -1.0000 -1.0000 4005089 1595313624.00 151.5605 59.9997 32.0000 1.9544 1.9561 403.1597 403.5741 0.0646 -1.0000 -1.0000 4005149 1595313624.10 151.5605 59.9997 32.0000 1.9554 1.9570 403.3861 403.7981 0.0641 -1.0000 -1.0000 4005209 1595313624.20 151.5605 59.9997 32.0000 1.9547 1.9563 403.4334 403.8464 0.0642 -1.0000 -1.0000 4005569 1595313624.30 151.5605 59.9997 32.0000 1.9556 1.9573 403.3276 403.7404 0.0643 -1.0000 -1.0000 4005629 1595313624.40 151.5605 59.9997 32.0000 1.9569 1.9586 403.1070 403.5211 0.0644 -1.0000 -1.0000 4005689 1595313624.50 151.4656 59.9997 32.0000 1.9557 1.9573 402.9348 403.3486 0.0644 -1.0000 -1.0000 4005759 1595313624.60 151.4656 59.9997 32.0000 1.9568 1.9584 402.9675 403.3797 0.0642 -1.0000 -1.0000 4005828 1595313624.70 151.4656 59.9997 32.0000 1.9553 1.9569 403.3843 403.7967 0.0641 -1.0000 -1.0000 4005928 1595313624.80 151.4656 59.9997 32.0000 1.9542 1.9559 403.4531 403.8672 0.0644 -1.0000 -1.0000 4005988 1595313624.90 151.4656 59.9997 32.0000 1.9541 1.9557 403.4140 403.8266 0.0642 -1.0000 -1.0000 4006059 1595313625.00 151.4656 59.9997 32.0000 1.9553 1.9569 403.0144 403.4268 0.0642 -1.0000 -1.0000 4006128 1595313625.10 151.5748 60.0003 32.0000 1.9553 1.9570 403.0104 403.4223 0.0641 -1.0000 -1.0000 4006188 1595313625.20 151.5748 60.0003 32.0000 1.9551 1.9568 403.2801 403.6924 0.0641 -1.0000 -1.0000 4006428 1595313625.30 151.5748 60.0003 32.0000 1.9550 1.9566 403.4529 403.8663 0.0644 -1.0000 -1.0000 4006498 1595313625.40 151.5748 60.0003 32.0000 1.9555 1.9572 402.9963 403.4098 0.0644 -1.0000 -1.0000 4006568 1595313625.50 151.5748 60.0003 32.0000 1.9572 1.9589 402.9286 403.3417 0.0643 -1.0000 -1.0000 4006628 1595313625.60 151.5701 60.0003 32.0000 1.9569 1.9586 403.0598 403.4729 0.0643 -1.0000 -1.0000 4006698 1595313625.70 151.4846 60.0003 32.0000 1.9545 1.9561 403.1836 403.5959 0.0642 -1.0000 -1.0000 4006758 1595313625.80 151.4846 60.0003 32.0000 1.9531 1.9548 403.3407 403.7543 0.0643 -1.0000 -1.0000 4006948 1595313625.90 151.4846 60.0003 32.0000 1.9550 1.9567 403.1483 403.5611 0.0642 -1.0000 -1.0000 4007018 1595313626.00 151.4846 60.0003 32.0000 1.9571 1.9588 403.0125 403.4256 0.0644 -1.0000 -1.0000 4007078 1595313626.10 151.4846 60.0003 32.0000 1.9577 1.9594 403.1631 403.5772 0.0643 -1.0000 -1.0000 4007148 1595313626.20 151.3148 60.0003 32.0000 1.9551 1.9567 403.4917 403.9037 0.0640 -1.0000 -1.0000 4007218 1595313626.30 151.3148 60.0003 32.0000 1.9566 1.9583 403.5046 403.9179 0.0643 -1.0000 -1.0000 4007448 1595313626.40 151.3148 60.0003 32.0000 1.9556 1.9573 403.3266 403.7409 0.0644 -1.0000 -1.0000 4007508 1595313626.50 151.3148 60.0003 32.0000 1.9557 1.9573 402.8414 403.2539 0.0643 -1.0000 -1.0000 4007578 1595313626.60 151.3148 60.0003 32.0000 1.9548 1.9564 402.8930 403.3064 0.0643 -1.0000 -1.0000 4007648 1595313626.70 151.3148 60.0003 32.0000 1.9554 1.9571 403.0720 403.4853 0.0644 -1.0000 -1.0000 4007718 1595313626.80 151.6094 60.0003 32.0000 1.9546 1.9562 403.2366 403.6499 0.0643 -1.0000 -1.0000 4008207 1595313626.90 151.6094 60.0003 32.0000 1.9556 1.9573 403.3240 403.7374 0.0643 -1.0000 -1.0000 4008267 1595313627.00 151.6094 60.0003 32.0000 1.9574 1.9591 403.1799 403.5936 0.0644 -1.0000 -1.0000 4008337 1595313627.10 151.6094 60.0003 32.0000 1.9573 1.9589 403.0009 403.4136 0.0643 -1.0000 -1.0000 4008407 1595313627.20 151.6094 60.0003 32.0000 1.9556 1.9573 403.1227 403.5359 0.0643 -1.0000 -1.0000 4008467 1595313627.30 151.5997 60.0003 32.0000 1.9528 1.9544 403.3512 403.7644 0.0643 -1.0000 -1.0000 4008537 1595313627.40 151.5399 60.0003 32.0000 1.9544 1.9561 403.1220 403.5368 0.0645 -1.0000 -1.0000 4008607 1595313627.50 151.5399 60.0003 32.0000 1.9562 1.9578 402.8664 403.2787 0.0641 -1.0000 -1.0000 4008667 1595313627.60 151.5399 60.0003 32.0000 1.9557 1.9574 403.1498 403.5628 0.0643 -1.0000 -1.0000 4008737 1595313627.70 151.5399 60.0003 32.0000 1.9545 1.9562 403.3069 403.7198 0.0642 -1.0000 -1.0000 4008807 1595313627.80 151.5399 60.0003 32.0000 1.9536 1.9553 403.4336 403.8461 0.0642 -1.0000 -1.0000 4008867 1595313627.90 151.3180 60.0003 32.0000 1.9557 1.9573 403.2086 403.6212 0.0642 -1.0000 -1.0000 4008937 1595313628.00 151.3180 60.0003 32.0000 1.9566 1.9582 402.9198 403.3325 0.0644 -1.0000 -1.0000 4009007 1595313628.10 151.3180 60.0003 32.0000 1.9563 1.9580 402.9506 403.3648 0.0644 -1.0000 -1.0000 4009067 1595313628.20 151.3180 60.0003 32.0000 1.9549 1.9565 403.1058 403.5173 0.0641 -1.0000 -1.0000 4009137 1595313628.30 151.3180 60.0003 32.0000 1.9545 1.9561 403.2720 403.6855 0.0643 -1.0000 -1.0000 4009826 1595313628.40 151.7003 60.0003 32.0000 1.9572 1.9589 403.2473 403.6609 0.0643 -1.0000 -1.0000 4009896 1595313628.50 151.7174 60.0003 32.0000 1.9570 1.9586 403.1679 403.5820 0.0643 -1.0000 -1.0000 4009966 1595313628.60 151.7174 60.0003 32.0000 1.9572 1.9589 402.9376 403.3501 0.0643 -1.0000 -1.0000 4010026 1595313628.70 151.7174 60.0003 32.0000 1.9565 1.9582 403.2903 403.7048 0.0645 -1.0000 -1.0000 4010096 1595313628.80 151.7174 60.0003 32.0000 1.9549 1.9566 403.4875 403.9011 0.0643 -1.0000 -1.0000 4010156 1595313628.90 151.7174 60.0003 32.0000 1.9541 1.9558 403.4615 403.8751 0.0643 -1.0000 -1.0000 4010226 1595313629.00 151.4180 60.0003 32.0000 1.9559 1.9575 403.2665 403.6801 0.0644 -1.0000 -1.0000 4010296 1595313629.10 151.4180 60.0003 32.0000 1.9565 1.9581 402.9108 403.3242 0.0643 -1.0000 -1.0000 4010356 1595313629.20 151.4180 60.0003 32.0000 1.9559 1.9576 402.7157 403.1271 0.0641 -1.0000 -1.0000 4010426 1595313629.30 151.4180 60.0003 32.0000 1.9531 1.9547 403.1337 403.5470 0.0644 -1.0000 -1.0000 4010496 1595313629.40 151.4180 60.0003 32.0000 1.9545 1.9561 403.2696 403.6837 0.0644 -1.0000 -1.0000 4010566 1595313629.50 151.4180 60.0003 32.0000 1.9572 1.9589 403.0738 403.4874 0.0644 -1.0000 -1.0000 4010626 1595313629.60 151.4109 59.9995 32.0000 1.9576 1.9592 403.0169 403.4305 0.0644 -1.0000 -1.0000 4010696 1595313629.70 151.4109 59.9995 32.0000 1.9558 1.9575 403.0619 403.4751 0.0643 -1.0000 -1.0000 4010766 1595313629.80 151.4109 59.9995 32.0000 1.9553 1.9569 403.3210 403.7290 0.0637 -1.0000 -1.0000 4010826 1595313629.90 151.4109 59.9995 32.0000 1.9541 1.9557 403.3322 403.7452 0.0643 -1.0000 -1.0000 4011066 1595313630.00 151.4109 59.9995 32.0000 1.9550 1.9567 403.2729 403.6871 0.0644 -1.0000 -1.0000 4011126 1595313630.10 151.4109 59.9995 32.0000 1.9578 1.9595 403.1184 403.5309 0.0642 -1.0000 -1.0000 4011206 1595313630.20 151.4109 59.9995 32.0000 1.9567 1.9584 402.9602 403.3721 0.0641 -1.0000 -1.0000 4011276 1595313630.30 151.7480 59.9995 32.0000 1.9570 1.9587 403.3464 403.7588 0.0641 -1.0000 -1.0000 4011336 1595313630.40 151.7480 59.9995 32.0000 1.9557 1.9573 403.3913 403.8047 0.0644 -1.0000 -1.0000 4011566 1595313630.50 151.7480 59.9995 32.0000 1.9560 1.9577 403.1444 403.5584 0.0644 -1.0000 -1.0000 4011646 1595313630.60 151.7480 59.9995 32.0000 1.9569 1.9585 402.9555 403.3699 0.0644 -1.0000 -1.0000 4011705 1595313630.70 151.7480 59.9995 32.0000 1.9558 1.9575 403.0825 403.4947 0.0642 -1.0000 -1.0000 4011776 1595313630.80 151.3711 59.9995 32.0000 1.9539 1.9556 403.2723 403.6855 0.0643 -1.0000 -1.0000 4011836 1595313630.90 151.3711 59.9995 32.0000 1.9544 1.9561 403.3359 403.7489 0.0643 -1.0000 -1.0000 4012215 1595313631.00 151.3711 59.9995 32.0000 1.9547 1.9563 403.1162 403.5294 0.0643 -1.0000 -1.0000 4012285 1595313631.10 151.3711 59.9995 32.0000 1.9564 1.9581 402.9318 403.3447 0.0643 -1.0000 -1.0000 4012355 1595313631.20 151.3711 59.9995 32.0000 1.9564 1.9581 402.9428 403.3553 0.0642 -1.0000 -1.0000 4012415 1595313631.30 151.3711 59.9995 32.0000 1.9566 1.9583 403.0283 403.4403 0.0641 -1.0000 -1.0000 4012485 1595313631.40 151.3882 59.9995 32.0000 1.9554 1.9571 403.3511 403.7647 0.0643 -1.0000 -1.0000 4012725 1595313631.50 151.3882 59.9995 32.0000 1.9553 1.9569 403.3945 403.8078 0.0643 -1.0000 -1.0000 4012785 1595313631.60 151.3882 59.9995 32.0000 1.9555 1.9572 403.0687 403.4821 0.0644 -1.0000 -1.0000 4012865 1595313631.70 151.3882 59.9995 32.0000 1.9578 1.9595 402.9106 403.3243 0.0644 -1.0000 -1.0000 4012925 1595313631.80 151.3882 59.9995 32.0000 1.9570 1.9587 403.0432 403.4569 0.0644 -1.0000 -1.0000 4012985 1595313631.90 151.5958 59.9995 32.0000 1.9562 1.9579 403.4382 403.8521 0.0643 -1.0000 -1.0000 4013065 1595313632.00 151.5958 59.9995 32.0000 1.9548 1.9565 403.1381 403.5506 0.0642 -1.0000 -1.0000 4013125 1595313632.10 151.5958 59.9995 32.0000 1.9565 1.9582 403.0464 403.4590 0.0642 -1.0000 -1.0000 4013185 1595313632.20 151.5958 59.9995 32.0000 1.9560 1.9576 402.9570 403.3709 0.0644 -1.0000 -1.0000 4013255 1595313632.30 151.5958 59.9995 32.0000 1.9568 1.9585 402.9600 403.3730 0.0642 -1.0000 -1.0000 4013325 1595313632.40 151.5918 59.9995 32.0000 1.9544 1.9560 403.2168 403.6310 0.0646 -1.0000 -1.0000 4013944 1595313632.50 151.3859 59.9995 32.0000 1.9541 1.9558 403.3667 403.7799 0.0643 -1.0000 -1.0000 4014014 1595313632.60 151.3859 59.9995 32.0000 1.9548 1.9565 403.4807 403.8937 0.0641 -1.0000 -1.0000 4014074 1595313632.70 151.3859 59.9995 32.0000 1.9560 1.9576 403.0390 403.4522 0.0643 -1.0000 -1.0000 4014154 1595313632.80 151.3859 59.9995 32.0000 1.9561 1.9578 403.0548 403.4673 0.0643 -1.0000 -1.0000 4014214 1595313632.90 151.3859 59.9995 32.0000 1.9557 1.9573 403.2539 403.6682 0.0645 -1.0000 -1.0000 4014274 1595313633.00 151.6618 59.9995 32.0000 1.9558 1.9574 403.3887 403.8023 0.0643 -1.0000 -1.0000 4014344 1595313633.10 151.7997 59.9995 32.0000 1.9566 1.9583 403.3277 403.7415 0.0643 -1.0000 -1.0000 4014404 1595313633.20 151.7997 59.9995 32.0000 1.9577 1.9593 403.1648 403.5777 0.0643 -1.0000 -1.0000 4014484 1595313633.30 151.7997 59.9995 32.0000 1.9584 1.9601 402.8676 403.2803 0.0643 -1.0000 -1.0000 4014554 1595313633.40 151.7997 59.9995 32.0000 1.9561 1.9577 403.1412 403.5548 0.0644 -1.0000 -1.0000 4014624 1595313633.50 151.7997 59.9995 32.0000 1.9551 1.9568 403.3904 403.8039 0.0643 -1.0000 -1.0000 4014684 1595313633.60 151.6400 59.9995 32.0000 1.9555 1.9572 403.2693 403.6825 0.0643 -1.0000 -1.0000 4014754 1595313633.70 151.4608 59.9995 32.0000 1.9559 1.9575 403.1812 403.5949 0.0644 -1.0000 -1.0000 4014824 1595313633.80 151.4608 59.9995 32.0000 1.9537 1.9553 403.3439 403.7575 0.0643 -1.0000 -1.0000 4014884 1595313633.90 151.4608 59.9995 32.0000 1.9555 1.9572 403.2149 403.6274 0.0642 -1.0000 -1.0000 4014954 1595313634.00 151.4608 59.9995 32.0000 1.9562 1.9578 403.0196 403.4328 0.0643 -1.0000 -1.0000 4015054 1595313634.10 151.4608 59.9995 32.0000 1.9573 1.9590 402.8467 403.2598 0.0643 -1.0000 -1.0000 4015114 1595313634.20 151.4608 59.9995 32.0000 1.9560 1.9577 403.2317 403.6452 0.0643 -1.0000 -1.0000 4015184 1595313634.30 151.4097 59.9995 32.0000 1.9553 1.9569 403.3072 403.7195 0.0642 -1.0000 -1.0000 4015254 1595313634.40 151.4097 59.9995 32.0000 1.9553 1.9570 403.3423 403.7553 0.0642 -1.0000 -1.0000 4015314 1595313634.50 151.4097 59.9995 32.0000 1.9574 1.9591 403.3488 403.7620 0.0643 -1.0000 -1.0000 4016083 1595313634.60 151.4097 59.9995 32.0000 1.9565 1.9582 403.0105 403.4235 0.0643 -1.0000 -1.0000 4016143 1595313634.70 151.4097 59.9995 32.0000 1.9575 1.9592 403.1229 403.5360 0.0643 -1.0000 -1.0000 4016223 1595313634.80 151.4097 59.9995 32.0000 1.9570 1.9586 403.4076 403.8218 0.0643 -1.0000 -1.0000 4016293 1595313634.90 151.5952 60.0008 32.0000 1.9551 1.9567 403.2674 403.6803 0.0643 -1.0000 -1.0000 4016373 1595313635.00 151.5952 60.0008 32.0000 1.9564 1.9580 402.9873 403.4009 0.0644 -1.0000 -1.0000 4016443 1595313635.10 151.5952 60.0008 32.0000 1.9561 1.9578 402.7718 403.1843 0.0643 -1.0000 -1.0000 4016503 1595313635.20 151.5952 60.0008 32.0000 1.9566 1.9582 402.9511 403.3639 0.0642 -1.0000 -1.0000 4016573 1595313635.30 151.5952 60.0008 32.0000 1.9551 1.9567 403.0015 403.4150 0.0644 -1.0000 -1.0000 4016643 1595313635.40 151.3921 60.0008 32.0000 1.9547 1.9564 403.1972 403.6105 0.0643 -1.0000 -1.0000 4016713 1595313635.50 151.3921 60.0008 32.0000 1.9548 1.9564 403.3668 403.7823 0.0646 -1.0000 -1.0000 4016773 1595313635.60 151.3921 60.0008 32.0000 1.9529 1.9545 403.2728 403.6860 0.0642 -1.0000 -1.0000 4016843 1595313635.70 151.3921 60.0008 32.0000 1.9552 1.9569 403.1008 403.5130 0.0642 -1.0000 -1.0000 4016903 1595313635.80 151.3921 60.0008 32.0000 1.9566 1.9582 402.8648 403.2768 0.0642 -1.0000 -1.0000 4016973 1595313635.90 151.3921 60.0008 32.0000 1.9570 1.9587 402.9823 403.3958 0.0644 -1.0000 -1.0000 4017043 1595313636.00 151.5984 60.0008 32.0000 1.9560 1.9576 403.2618 403.6754 0.0643 -1.0000 -1.0000 4017612 1595313636.10 151.5984 60.0008 32.0000 1.9550 1.9566 403.3164 403.7305 0.0644 -1.0000 -1.0000 4017672 1595313636.20 151.5984 60.0008 32.0000 1.9561 1.9578 402.9806 403.3948 0.0645 -1.0000 -1.0000 4017742 1595313636.30 151.5984 60.0008 32.0000 1.9572 1.9588 403.0831 403.4967 0.0643 -1.0000 -1.0000 4017812 1595313636.40 151.5984 60.0008 32.0000 1.9552 1.9569 403.3670 403.7801 0.0643 -1.0000 -1.0000 4017882 1595313636.50 151.7852 60.0008 32.0000 1.9565 1.9581 403.2619 403.6764 0.0645 -1.0000 -1.0000 4017952 1595313636.60 151.8006 60.0008 32.0000 1.9568 1.9585 402.8815 403.2948 0.0643 -1.0000 -1.0000 4018022 1595313636.70 151.8006 60.0008 32.0000 1.9594 1.9610 402.9051 403.3186 0.0644 -1.0000 -1.0000 4018092 1595313636.80 151.8006 60.0008 32.0000 1.9557 1.9574 403.4450 403.8590 0.0644 -1.0000 -1.0000 4018152 1595313636.90 151.8006 60.0008 32.0000 1.9558 1.9575 403.3616 403.7756 0.0644 -1.0000 -1.0000 4018212 1595313637.00 151.8006 60.0008 32.0000 1.9569 1.9585 403.0716 403.4852 0.0644 -1.0000 -1.0000 4018292 1595313637.10 151.8006 60.0008 32.0000 1.9563 1.9579 403.2590 403.6723 0.0643 -1.0000 -1.0000 4018352 1595313637.20 151.6577 60.0008 32.0000 1.9554 1.9571 403.3931 403.8064 0.0643 -1.0000 -1.0000 4018412 1595313637.30 151.6057 60.0008 32.0000 1.9566 1.9582 403.2903 403.7040 0.0643 -1.0000 -1.0000 4018492 1595313637.40 151.6057 60.0008 32.0000 1.9572 1.9588 402.7355 403.1478 0.0642 -1.0000 -1.0000 4018552 1595313637.50 151.6057 60.0008 32.0000 1.9576 1.9593 403.2815 403.6953 0.0644 -1.0000 -1.0000 4018612 1595313637.60 151.6057 60.0008 32.0000 1.9550 1.9567 403.4032 403.8174 0.0644 -1.0000 -1.0000 4018812 1595313637.70 151.6057 60.0008 32.0000 1.9563 1.9579 403.4331 403.8471 0.0644 -1.0000 -1.0000 4018872 1595313637.80 151.5255 60.0008 32.0000 1.9560 1.9577 403.0739 403.4871 0.0643 -1.0000 -1.0000 4018932 1595313637.90 151.5255 60.0008 32.0000 1.9561 1.9577 402.7098 403.1224 0.0643 -1.0000 -1.0000 4019012 1595313638.00 151.5255 60.0008 32.0000 1.9557 1.9573 403.0082 403.4218 0.0643 -1.0000 -1.0000 4019072 1595313638.10 151.5255 60.0008 32.0000 1.9553 1.9570 403.2311 403.6445 0.0643 -1.0000 -1.0000 4019292 1595313638.20 151.5255 60.0008 32.0000 1.9560 1.9576 403.1532 403.5663 0.0643 -1.0000 -1.0000 4019372 1595313638.30 151.5237 60.0008 32.0000 1.9566 1.9582 403.2625 403.6763 0.0644 -1.0000 -1.0000 4019432 1595313638.40 151.5164 60.0008 32.0000 1.9579 1.9596 403.1601 403.5735 0.0643 -1.0000 -1.0000 4019492 1595313638.50 151.5164 60.0008 32.0000 1.9558 1.9575 402.8978 403.3108 0.0643 -1.0000 -1.0000 4019562 1595313638.60 151.5164 60.0008 32.0000 1.9540 1.9556 403.1484 403.5620 0.0644 -1.0000 -1.0000 4019791 1595313638.70 151.5164 60.0008 32.0000 1.9535 1.9551 403.2574 403.6732 0.0646 -1.0000 -1.0000 4019862 1595313638.80 151.5164 60.0008 32.0000 1.9543 1.9559 403.2380 403.6514 0.0644 -1.0000 -1.0000 4019921 1595313638.90 151.2543 60.0008 32.0000 1.9555 1.9572 402.8163 403.2286 0.0641 -1.0000 -1.0000 4019991 1595313639.00 151.2543 60.0008 32.0000 1.9559 1.9576 402.8949 403.3081 0.0644 -1.0000 -1.0000 4020071 1595313639.10 151.2543 60.0008 32.0000 1.9532 1.9549 403.2026 403.6164 0.0644 -1.0000 -1.0000 4020351 1595313639.20 151.2543 60.0008 32.0000 1.9526 1.9542 403.2965 403.7093 0.0642 -1.0000 -1.0000 4020411 1595313639.30 151.2543 60.0008 32.0000 1.9550 1.9567 403.0938 403.5075 0.0644 -1.0000 -1.0000 4020481 1595313639.40 151.2543 60.0008 32.0000 1.9574 1.9590 402.8237 403.2376 0.0644 -1.0000 -1.0000 4020551 1595313639.50 151.6197 60.0008 32.0000 1.9561 1.9577 403.1080 403.5213 0.0643 -1.0000 -1.0000 4020611 1595313639.60 151.6197 60.0008 32.0000 1.9541 1.9557 403.3998 403.8124 0.0642 -1.0000 -1.0000 4020801 1595313639.70 151.6197 60.0008 32.0000 1.9547 1.9563 403.2755 403.6884 0.0643 -1.0000 -1.0000 4020861 1595313639.80 151.6197 60.0008 32.0000 1.9555 1.9571 403.2740 403.6878 0.0644 -1.0000 -1.0000 4020921 1595313639.90 151.6197 60.0008 32.0000 1.9553 1.9569 403.1338 403.5466 0.0641 -1.0000 -1.0000 4021001 1595313640.00 151.5827 60.0007 32.0000 1.9554 1.9570 402.9081 403.3211 0.0644 -1.0000 -1.0000 4021061 1595313640.10 151.5648 60.0007 32.0000 1.9552 1.9568 402.9057 403.3180 0.0643 -1.0000 -1.0000 4021351 1595313640.20 151.5648 60.0007 32.0000 1.9529 1.9546 403.1631 403.5760 0.0642 -1.0000 -1.0000 4021420 1595313640.30 151.5648 60.0007 32.0000 1.9534 1.9550 403.2796 403.6936 0.0644 -1.0000 -1.0000 4021491 1595313640.40 151.5648 60.0007 32.0000 1.9541 1.9557 402.9473 403.3603 0.0644 -1.0000 -1.0000 4021551 1595313640.50 151.5648 60.0007 32.0000 1.9574 1.9591 402.8564 403.2699 0.0644 -1.0000 -1.0000 4021620 1595313640.60 151.4272 60.0007 32.0000 1.9553 1.9570 402.9765 403.3901 0.0644 -1.0000 -1.0000 4021850 1595313640.70 151.4272 60.0007 32.0000 1.9538 1.9555 403.2436 403.6582 0.0645 -1.0000 -1.0000 4021920 1595313640.80 151.4272 60.0007 32.0000 1.9554 1.9570 403.3310 403.7458 0.0645 -1.0000 -1.0000 4021990 1595313640.90 151.4272 60.0007 32.0000 1.9562 1.9578 403.2420 403.6559 0.0644 -1.0000 -1.0000 4022050 1595313641.00 151.4272 60.0007 32.0000 1.9571 1.9588 403.0039 403.4173 0.0644 -1.0000 -1.0000 4022120 1595313641.10 151.5987 60.0007 32.0000 1.9561 1.9577 403.0432 403.4565 0.0643 -1.0000 -1.0000 4022180 1595313641.20 151.5987 60.0007 32.0000 1.9547 1.9564 403.3818 403.7950 0.0643 -1.0000 -1.0000 4022310 1595313641.30 151.5987 60.0007 32.0000 1.9549 1.9565 403.3313 403.7453 0.0644 -1.0000 -1.0000 4022380 1595313641.40 151.5987 60.0007 32.0000 1.9556 1.9572 403.1620 403.5756 0.0643 -1.0000 -1.0000 4022440 1595313641.50 151.5987 60.0007 32.0000 1.9555 1.9571 403.0934 403.5063 0.0642 -1.0000 -1.0000 4022510 1595313641.60 151.5764 60.0007 32.0000 1.9553 1.9569 403.3896 403.8023 0.0643 -1.0000 -1.0000 4022580 1595313641.70 151.4776 60.0007 32.0000 1.9543 1.9559 403.3197 403.7332 0.0643 -1.0000 -1.0000 4022910 1595313641.80 151.4776 60.0007 32.0000 1.9550 1.9567 403.1437 403.5572 0.0643 -1.0000 -1.0000 4022980 1595313641.90 151.4776 60.0007 32.0000 1.9560 1.9576 402.9943 403.4071 0.0643 -1.0000 -1.0000 4023050 1595313642.00 151.4776 60.0007 32.0000 1.9563 1.9579 402.9039 403.3172 0.0643 -1.0000 -1.0000 4023110 1595313642.10 151.4776 60.0007 32.0000 1.9568 1.9585 403.0803 403.4925 0.0642 -1.0000 -1.0000 4023180 1595313642.20 151.7156 60.0007 32.0000 1.9565 1.9582 403.4167 403.8305 0.0644 -1.0000 -1.0000 4023250 1595313642.30 151.7156 60.0007 32.0000 1.9567 1.9584 403.3259 403.7391 0.0643 -1.0000 -1.0000 4023319 1595313642.40 151.7156 60.0007 32.0000 1.9570 1.9586 403.0567 403.4696 0.0642 -1.0000 -1.0000 4023380 1595313642.50 151.7156 60.0007 32.0000 1.9567 1.9584 402.7635 403.1749 0.0641 -1.0000 -1.0000 4023489 1595313642.60 151.7156 60.0007 32.0000 1.9560 1.9577 403.4989 403.9125 0.0644 -1.0000 -1.0000 4023560 1595313642.70 151.5257 60.0007 32.0000 1.9571 1.9587 403.1735 403.5866 0.0641 -1.0000 -1.0000 4023689 1595313642.80 151.4670 60.0007 32.0000 1.9566 1.9582 402.7933 403.2062 0.0644 -1.0000 -1.0000 4023749 1595313642.90 151.4670 60.0007 32.0000 1.9548 1.9564 402.9616 403.3761 0.0645 -1.0000 -1.0000 4023819 1595313643.00 151.4670 60.0007 32.0000 1.9535 1.9552 403.2195 403.6327 0.0642 -1.0000 -1.0000 4023889 1595313643.10 151.4670 60.0007 32.0000 1.9529 1.9545 403.2071 403.6212 0.0644 -1.0000 -1.0000 4023949 1595313643.20 151.4670 60.0007 32.0000 1.9547 1.9563 403.1770 403.5908 0.0644 -1.0000 -1.0000 4024129 1595313643.30 151.4540 60.0007 32.0000 1.9548 1.9565 403.0948 403.5083 0.0643 -1.0000 -1.0000 4024199 1595313643.40 151.4522 60.0007 32.0000 1.9560 1.9576 403.1034 403.5158 0.0642 -1.0000 -1.0000 4024269 1595313643.50 151.4522 60.0007 32.0000 1.9566 1.9583 403.2658 403.6794 0.0644 -1.0000 -1.0000 4024329 1595313643.60 151.4522 60.0007 32.0000 1.9549 1.9566 403.2751 403.6892 0.0645 -1.0000 -1.0000 4024399 1595313643.70 151.4522 60.0007 32.0000 1.9556 1.9572 402.9723 403.3873 0.0645 -1.0000 -1.0000 4024849 1595313643.80 151.4522 60.0007 32.0000 1.9561 1.9577 402.8214 403.2339 0.0642 -1.0000 -1.0000 4024919 1595313643.90 151.4522 60.0007 32.0000 1.9548 1.9564 403.0465 403.4606 0.0645 -1.0000 -1.0000 4024989 1595313644.00 151.6009 60.0007 32.0000 1.9552 1.9569 403.2278 403.6397 0.0642 -1.0000 -1.0000 4025049 1595313644.10 151.6009 60.0007 32.0000 1.9547 1.9564 403.2114 403.6243 0.0642 -1.0000 -1.0000 4025109 1595313644.20 151.6009 60.0007 32.0000 1.9561 1.9577 403.0243 403.4380 0.0644 -1.0000 -1.0000 4025388 1595313644.30 151.6009 60.0007 32.0000 1.9561 1.9577 402.7370 403.1502 0.0644 -1.0000 -1.0000 4025459 1595313644.40 151.6009 60.0007 32.0000 1.9560 1.9577 402.9315 403.3434 0.0641 -1.0000 -1.0000 4025518 1595313644.50 151.4264 60.0007 32.0000 1.9544 1.9561 403.0849 403.4983 0.0643 -1.0000 -1.0000 4025588 1595313644.60 151.4264 60.0007 32.0000 1.9531 1.9547 403.2569 403.6693 0.0642 -1.0000 -1.0000 4025648 1595313644.70 151.4264 60.0007 32.0000 1.9535 1.9552 403.2957 403.7099 0.0644 -1.0000 -1.0000 4025848 1595313644.80 151.4264 60.0007 32.0000 1.9558 1.9575 402.9908 403.4039 0.0643 -1.0000 -1.0000 4025908 1595313644.90 151.4264 60.0007 32.0000 1.9565 1.9582 402.8011 403.2150 0.0645 -1.0000 -1.0000 4025968 1595313645.00 151.4566 60.0002 32.0000 1.9554 1.9571 403.1028 403.5169 0.0644 -1.0000 -1.0000 4026038 1595313645.10 151.5378 59.9990 32.0000 1.9551 1.9567 403.1476 403.5609 0.0643 -1.0000 -1.0000 4026108 1595313645.20 151.5378 59.9990 32.0000 1.9554 1.9571 402.9540 403.3671 0.0643 -1.0000 -1.0000 4026538 1595313645.30 151.5378 59.9990 32.0000 1.9570 1.9587 402.9002 403.3141 0.0644 -1.0000 -1.0000 4026608 1595313645.40 151.5378 59.9990 32.0000 1.9553 1.9570 402.9192 403.3325 0.0644 -1.0000 -1.0000 4026678 1595313645.50 151.5378 59.9990 32.0000 1.9548 1.9564 403.2352 403.6496 0.0645 -1.0000 -1.0000 4026738 1595313645.60 151.5378 59.9990 32.0000 1.9550 1.9566 403.2716 403.6843 0.0642 -1.0000 -1.0000 4026808 1595313645.70 151.4972 59.9990 32.0000 1.9547 1.9564 403.3263 403.7388 0.0642 -1.0000 -1.0000 4027188 1595313645.80 151.4972 59.9990 32.0000 1.9572 1.9589 403.0365 403.4487 0.0642 -1.0000 -1.0000 4027248 1595313645.90 151.4972 59.9990 32.0000 1.9554 1.9571 402.9622 403.3754 0.0643 -1.0000 -1.0000 4027317 1595313646.00 151.4972 59.9990 32.0000 1.9542 1.9559 403.0602 403.4726 0.0641 -1.0000 -1.0000 4027377 1595313646.10 151.4972 59.9990 32.0000 1.9543 1.9560 403.2530 403.6670 0.0644 -1.0000 -1.0000 4027447 1595313646.20 151.4565 59.9990 32.0000 1.9562 1.9578 403.1289 403.5427 0.0644 -1.0000 -1.0000 4027517 1595313646.30 151.4419 59.9990 32.0000 1.9556 1.9572 402.6662 403.0789 0.0643 -1.0000 -1.0000 4027577 1595313646.40 151.4419 59.9990 32.0000 1.9535 1.9552 403.0971 403.5117 0.0645 -1.0000 -1.0000 4027647 1595313646.50 151.4419 59.9990 32.0000 1.9542 1.9559 403.2805 403.6937 0.0642 -1.0000 -1.0000 4027727 1595313646.60 151.4419 59.9990 32.0000 1.9549 1.9565 403.0879 403.5008 0.0643 -1.0000 -1.0000 4027787 1595313646.70 151.4419 59.9990 32.0000 1.9552 1.9568 402.8942 403.3071 0.0643 -1.0000 -1.0000 4027857 1595313646.80 151.6053 59.9990 32.0000 1.9574 1.9591 402.7282 403.1401 0.0641 -1.0000 -1.0000 4027927 1595313646.90 151.6139 59.9990 32.0000 1.9566 1.9583 402.7863 403.1993 0.0643 -1.0000 -1.0000 4027987 1595313647.00 151.6139 59.9990 32.0000 1.9549 1.9565 403.3918 403.8054 0.0643 -1.0000 -1.0000 4028057 1595313647.10 151.6139 59.9990 32.0000 1.9544 1.9561 403.2249 403.6385 0.0644 -1.0000 -1.0000 4028117 1595313647.20 151.6139 59.9990 32.0000 1.9559 1.9575 403.1528 403.5658 0.0643 -1.0000 -1.0000 4028187 1595313647.30 151.6139 59.9990 32.0000 1.9560 1.9577 402.7427 403.1557 0.0644 -1.0000 -1.0000 4028577 1595313647.40 151.4730 59.9990 32.0000 1.9574 1.9590 402.7740 403.1873 0.0644 -1.0000 -1.0000 4028637 1595313647.50 151.4730 59.9990 32.0000 1.9561 1.9578 402.9831 403.3968 0.0644 -1.0000 -1.0000 4028717 1595313647.60 151.4730 59.9990 32.0000 1.9547 1.9564 403.2396 403.6531 0.0644 -1.0000 -1.0000 4028787 1595313647.70 151.4730 59.9990 32.0000 1.9544 1.9561 403.2690 403.6818 0.0642 -1.0000 -1.0000 4028857 1595313647.80 151.4730 59.9990 32.0000 1.9559 1.9575 403.0657 403.4775 0.0642 -1.0000 -1.0000 4029096 1595313647.90 151.4730 59.9990 32.0000 1.9553 1.9569 402.9492 403.3627 0.0644 -1.0000 -1.0000 4029166 1595313648.00 151.6933 59.9990 32.0000 1.9564 1.9580 402.7524 403.1637 0.0642 -1.0000 -1.0000 4029226 1595313648.10 151.6933 59.9990 32.0000 1.9548 1.9565 403.3610 403.7750 0.0644 -1.0000 -1.0000 4029286 1595313648.20 151.6933 59.9990 32.0000 1.9549 1.9565 403.4229 403.8366 0.0643 -1.0000 -1.0000 4029367 1595313648.30 151.6933 59.9990 32.0000 1.9576 1.9592 403.2013 403.6143 0.0643 -1.0000 -1.0000 4030186 1595313648.40 151.6933 59.9990 32.0000 1.9578 1.9595 402.8804 403.2934 0.0643 -1.0000 -1.0000 4030256 1595313648.50 151.6211 59.9990 32.0000 1.9561 1.9577 402.9368 403.3499 0.0643 -1.0000 -1.0000 4030326 1595313648.60 151.4664 59.9990 32.0000 1.9529 1.9545 403.3240 403.7373 0.0643 -1.0000 -1.0000 4030386 1595313648.70 151.4664 59.9990 32.0000 1.9543 1.9560 403.4435 403.8573 0.0644 -1.0000 -1.0000 4030456 1595313648.80 151.4664 59.9990 32.0000 1.9541 1.9557 402.7056 403.1180 0.0643 -1.0000 -1.0000 4030526 1595313648.90 151.4664 59.9990 32.0000 1.9538 1.9554 402.7925 403.2055 0.0643 -1.0000 -1.0000 4030586 1595313649.00 151.4664 59.9990 32.0000 1.9556 1.9573 403.1323 403.5444 0.0641 -1.0000 -1.0000 4030656 1595313649.10 151.3907 59.9990 32.0000 1.9557 1.9574 403.3514 403.7656 0.0644 -1.0000 -1.0000 4030716 1595313649.20 151.3507 59.9990 32.0000 1.9545 1.9562 403.1651 403.5778 0.0642 -1.0000 -1.0000 4030786 1595313649.30 151.3507 59.9990 32.0000 1.9528 1.9545 402.9739 403.3873 0.0644 -1.0000 -1.0000 4031425 1595313649.40 151.3507 59.9990 32.0000 1.9568 1.9585 402.7094 403.1226 0.0644 -1.0000 -1.0000 4031485 1595313649.50 151.3507 59.9990 32.0000 1.9545 1.9562 402.8977 403.3106 0.0642 -1.0000 -1.0000 4031555 1595313649.60 151.3507 59.9990 32.0000 1.9555 1.9572 403.3297 403.7435 0.0644 -1.0000 -1.0000 4031625 1595313649.70 151.6217 59.9997 32.0000 1.9543 1.9560 403.3112 403.7250 0.0644 -1.0000 -1.0000 4031685 1595313649.80 151.6217 59.9997 32.0000 1.9562 1.9579 403.1848 403.5990 0.0644 -1.0000 -1.0000 4031755 1595313649.90 151.6217 59.9997 32.0000 1.9563 1.9580 402.9857 403.3982 0.0642 -1.0000 -1.0000 4031825 1595313650.00 151.6217 59.9997 32.0000 1.9561 1.9577 402.8972 403.3099 0.0643 -1.0000 -1.0000 4031885 1595313650.10 151.4109 59.9997 32.0000 1.9550 1.9566 403.1307 403.5433 0.0642 -1.0000 -1.0000 4031955 1595313650.20 151.4109 59.9997 32.0000 1.9558 1.9574 403.2047 403.6180 0.0643 -1.0000 -1.0000 4032025 1595313650.30 151.4109 59.9997 32.0000 1.9570 1.9586 403.0857 403.4987 0.0643 -1.0000 -1.0000 4032105 1595313650.40 151.4109 59.9997 32.0000 1.9561 1.9577 403.0608 403.4741 0.0643 -1.0000 -1.0000 4032165 1595313650.50 151.4109 59.9997 32.0000 1.9545 1.9561 402.8282 403.2412 0.0644 -1.0000 -1.0000 4032235 1595313650.60 151.4109 59.9997 32.0000 1.9523 1.9540 402.9664 403.3800 0.0644 -1.0000 -1.0000 4032295 1595313650.70 151.4109 59.9997 32.0000 1.9524 1.9540 403.1654 403.5792 0.0643 -1.0000 -1.0000 4032375 1595313650.80 151.4109 59.9997 32.0000 1.9554 1.9571 403.3546 403.7670 0.0642 -1.0000 -1.0000 4032435 1595313650.90 151.4109 59.9997 32.0000 1.9554 1.9570 403.2960 403.7103 0.0644 -1.0000 -1.0000 4032495 1595313651.00 151.4814 59.9997 32.0000 1.9572 1.9589 402.9366 403.3491 0.0642 -1.0000 -1.0000 4032565 1595313651.10 151.4814 59.9997 32.0000 1.9575 1.9592 402.9243 403.3375 0.0644 -1.0000 -1.0000 4032635 1595313651.20 151.4814 59.9997 32.0000 1.9554 1.9570 403.3607 403.7762 0.0646 -1.0000 -1.0000 4032695 1595313651.30 151.4814 59.9997 32.0000 1.9550 1.9567 403.2372 403.6512 0.0644 -1.0000 -1.0000 4032765 1595313651.40 151.4814 59.9997 32.0000 1.9559 1.9575 402.8297 403.2433 0.0645 -1.0000 -1.0000 4032825 1595313651.50 151.4814 59.9997 32.0000 1.9548 1.9564 402.6460 403.0605 0.0646 -1.0000 -1.0000 4032895 1595313651.60 151.4814 59.9997 32.0000 1.9558 1.9575 403.1326 403.5470 0.0645 -1.0000 -1.0000 4032965 1595313651.70 151.4814 59.9997 32.0000 1.9550 1.9566 403.3192 403.7338 0.0645 -1.0000 -1.0000 4033024 1595313651.80 151.4814 59.9997 32.0000 1.9550 1.9566 403.3865 403.8026 0.0646 -1.0000 -1.0000 4033085 1595313651.90 151.4814 59.9997 32.0000 1.9540 1.9557 403.1776 403.5914 0.0644 -1.0000 -1.0000 4033334 1595313652.00 151.4814 59.9997 32.0000 1.9555 1.9571 402.9374 403.3513 0.0644 -1.0000 -1.0000 4033394 1595313652.10 151.4814 59.9997 32.0000 1.9559 1.9575 402.6249 403.0382 0.0644 -1.0000 -1.0000 4033454 1595313652.20 151.4809 59.9997 32.0000 1.9551 1.9567 402.8236 403.2369 0.0643 -1.0000 -1.0000 4033524 1595313652.30 151.4808 59.9997 32.0000 1.9546 1.9562 403.0605 403.4747 0.0645 -1.0000 -1.0000 4033584 1595313652.40 151.4808 59.9997 32.0000 1.9536 1.9552 403.3356 403.7497 0.0644 -1.0000 -1.0000 4033814 1595313652.50 151.4808 59.9997 32.0000 1.9565 1.9582 402.8356 403.2489 0.0644 -1.0000 -1.0000 4033894 1595313652.60 151.4808 59.9997 32.0000 1.9573 1.9589 402.7316 403.1444 0.0643 -1.0000 -1.0000 4033954 1595313652.70 151.4808 59.9997 32.0000 1.9558 1.9575 403.1497 403.5622 0.0643 -1.0000 -1.0000 4034024 1595313652.80 151.4808 59.9997 32.0000 1.9551 1.9568 403.2912 403.7050 0.0644 -1.0000 -1.0000 4034084 1595313652.90 151.7055 59.9997 32.0000 1.9562 1.9579 403.0756 403.4886 0.0643 -1.0000 -1.0000 4034314 1595313653.00 151.7055 59.9997 32.0000 1.9547 1.9564 402.8171 403.2300 0.0642 -1.0000 -1.0000 4034384 1595313653.10 151.7055 59.9997 32.0000 1.9559 1.9576 403.0029 403.4166 0.0644 -1.0000 -1.0000 4034454 1595313653.20 151.7055 59.9997 32.0000 1.9552 1.9568 403.4317 403.8461 0.0645 -1.0000 -1.0000 4034514 1595313653.30 151.7055 59.9997 32.0000 1.9547 1.9564 403.1738 403.5876 0.0643 -1.0000 -1.0000 4034584 1595313653.40 151.6263 59.9997 32.0000 1.9559 1.9575 402.9320 403.3457 0.0644 -1.0000 -1.0000 4034814 1595313653.50 151.6156 59.9997 32.0000 1.9558 1.9574 402.9550 403.3680 0.0643 -1.0000 -1.0000 4034874 1595313653.60 151.6156 59.9997 32.0000 1.9532 1.9548 403.1940 403.6079 0.0644 -1.0000 -1.0000 4034944 1595313653.70 151.6156 59.9997 32.0000 1.9538 1.9554 403.2322 403.6456 0.0643 -1.0000 -1.0000 4035013 1595313653.80 151.6156 59.9997 32.0000 1.9556 1.9572 403.2783 403.6921 0.0643 -1.0000 -1.0000 4035074 1595313653.90 151.6156 59.9997 32.0000 1.9557 1.9573 402.9776 403.3902 0.0643 -1.0000 -1.0000 4035143 1595313654.00 151.2900 59.9997 32.0000 1.9546 1.9563 402.7481 403.1614 0.0644 -1.0000 -1.0000 4035203 1595313654.10 151.2900 59.9997 32.0000 1.9559 1.9576 402.8747 403.2883 0.0644 -1.0000 -1.0000 4035274 1595313654.20 151.2900 59.9997 32.0000 1.9548 1.9564 403.1680 403.5817 0.0644 -1.0000 -1.0000 4035343 1595313654.30 151.2900 59.9997 32.0000 1.9550 1.9567 403.1411 403.5542 0.0642 -1.0000 -1.0000 4035403 1595313654.40 151.2900 59.9997 32.0000 1.9551 1.9568 403.0963 403.5091 0.0643 -1.0000 -1.0000 4036103 1595313654.50 151.4319 59.9997 32.0000 1.9562 1.9578 402.8423 403.2563 0.0644 -1.0000 -1.0000 4036183 1595313654.60 151.4319 59.9997 32.0000 1.9583 1.9600 402.8954 403.3089 0.0644 -1.0000 -1.0000 4036243 1595313654.70 151.4319 59.9997 32.0000 1.9532 1.9548 403.2742 403.6885 0.0644 -1.0000 -1.0000 4036313 1595313654.80 151.4319 59.9997 32.0000 1.9552 1.9568 403.3131 403.7285 0.0645 -1.0000 -1.0000 4036383 1595313654.90 151.4319 59.9997 32.0000 1.9563 1.9579 403.1537 403.5662 0.0643 -1.0000 -1.0000 4036443 1595313655.00 151.4610 59.9999 32.0000 1.9569 1.9585 402.9059 403.3191 0.0643 -1.0000 -1.0000 4036513 1595313655.10 151.4843 60.0000 32.0000 1.9538 1.9554 403.1362 403.5496 0.0643 -1.0000 -1.0000 4036603 1595313655.20 151.4843 60.0000 32.0000 1.9543 1.9560 403.2322 403.6452 0.0642 -1.0000 -1.0000 4036673 1595313655.30 151.4843 60.0000 32.0000 1.9546 1.9562 403.1955 403.6087 0.0643 -1.0000 -1.0000 4036743 1595313655.40 151.4843 60.0000 32.0000 1.9564 1.9581 402.9343 403.3481 0.0644 -1.0000 -1.0000 4036802 1595313655.50 151.4843 60.0000 32.0000 1.9566 1.9583 402.8402 403.2535 0.0643 -1.0000 -1.0000 4036863 1595313655.60 151.4555 60.0000 32.0000 1.9549 1.9566 402.8504 403.2645 0.0644 -1.0000 -1.0000 4036942 1595313655.70 151.4555 60.0000 32.0000 1.9559 1.9575 403.0009 403.4135 0.0642 -1.0000 -1.0000 4037002 1595313655.80 151.4555 60.0000 32.0000 1.9547 1.9563 403.1674 403.5808 0.0644 -1.0000 -1.0000 4037063 1595313655.90 151.4555 60.0000 32.0000 1.9563 1.9580 402.9920 403.4061 0.0645 -1.0000 -1.0000 4037132 1595313656.00 151.4555 60.0000 32.0000 1.9559 1.9576 402.8294 403.2433 0.0645 -1.0000 -1.0000 4037372 1595313656.10 151.6364 60.0000 32.0000 1.9554 1.9570 403.0393 403.4529 0.0643 -1.0000 -1.0000 4037442 1595313656.20 151.6549 60.0000 32.0000 1.9543 1.9560 403.4135 403.8279 0.0644 -1.0000 -1.0000 4037512 1595313656.30 151.6549 60.0000 32.0000 1.9544 1.9560 403.3415 403.7550 0.0643 -1.0000 -1.0000 4037572 1595313656.40 151.6549 60.0000 32.0000 1.9568 1.9584 403.2551 403.6698 0.0645 -1.0000 -1.0000 4037632 1595313656.50 151.6549 60.0000 32.0000 1.9559 1.9575 402.7904 403.2035 0.0643 -1.0000 -1.0000 4037872 1595313656.60 151.6549 60.0000 32.0000 1.9565 1.9581 402.8925 403.3055 0.0643 -1.0000 -1.0000 4037932 1595313656.70 151.6549 60.0000 32.0000 1.9547 1.9563 403.0693 403.4828 0.0644 -1.0000 -1.0000 4038002 1595313656.80 151.3553 60.0000 32.0000 1.9540 1.9557 403.1378 403.5510 0.0642 -1.0000 -1.0000 4038072 1595313656.90 151.3553 60.0000 32.0000 1.9563 1.9579 402.9782 403.3908 0.0643 -1.0000 -1.0000 4038132 1595313657.00 151.3553 60.0000 32.0000 1.9579 1.9596 402.8181 403.2317 0.0644 -1.0000 -1.0000 4038332 1595313657.10 151.3553 60.0000 32.0000 1.9563 1.9579 403.0758 403.4899 0.0644 -1.0000 -1.0000 4038392 1595313657.20 151.3553 60.0000 32.0000 1.9542 1.9558 403.3497 403.7630 0.0642 -1.0000 -1.0000 4038452 1595313657.30 151.3553 60.0000 32.0000 1.9563 1.9580 403.1630 403.5759 0.0643 -1.0000 -1.0000 4038522 1595313657.40 151.3553 60.0000 32.0000 1.9570 1.9587 402.9915 403.4054 0.0645 -1.0000 -1.0000 4038592 1595313657.50 151.5708 60.0000 32.0000 1.9551 1.9568 402.9291 403.3428 0.0644 -1.0000 -1.0000 4039351 1595313657.60 151.5708 60.0000 32.0000 1.9527 1.9543 403.3612 403.7749 0.0644 -1.0000 -1.0000 4039421 1595313657.70 151.5708 60.0000 32.0000 1.9536 1.9552 403.4116 403.8254 0.0643 -1.0000 -1.0000 4039481 1595313657.80 151.5708 60.0000 32.0000 1.9542 1.9558 403.3104 403.7241 0.0643 -1.0000 -1.0000 4039551 1595313657.90 151.5708 60.0000 32.0000 1.9554 1.9571 402.9852 403.3975 0.0642 -1.0000 -1.0000 4039621 1595313658.00 151.4007 60.0000 32.0000 1.9552 1.9569 402.9594 403.3727 0.0644 -1.0000 -1.0000 4039681 1595313658.10 151.4007 60.0000 32.0000 1.9548 1.9565 403.3020 403.7167 0.0644 -1.0000 -1.0000 4039741 1595313658.20 151.4007 60.0000 32.0000 1.9538 1.9554 403.2764 403.6895 0.0643 -1.0000 -1.0000 4039821 1595313658.30 151.4007 60.0000 32.0000 1.9547 1.9563 403.0641 403.4774 0.0643 -1.0000 -1.0000 4039881 1595313658.40 151.4007 60.0000 32.0000 1.9563 1.9580 403.0632 403.4772 0.0644 -1.0000 -1.0000 4039941 1595313658.50 151.4119 60.0000 32.0000 1.9571 1.9587 402.8011 403.2143 0.0643 -1.0000 -1.0000 4040011 1595313658.60 151.4986 60.0000 32.0000 1.9569 1.9586 402.9457 403.3584 0.0643 -1.0000 -1.0000 4040081 1595313658.70 151.4986 60.0000 32.0000 1.9552 1.9568 403.2337 403.6467 0.0642 -1.0000 -1.0000 4040151 1595313658.80 151.4986 60.0000 32.0000 1.9562 1.9578 403.2443 403.6580 0.0644 -1.0000 -1.0000 4040211 1595313658.90 151.4986 60.0000 32.0000 1.9563 1.9579 402.9125 403.3249 0.0643 -1.0000 -1.0000 4040281 1595313659.00 151.4986 60.0000 32.0000 1.9554 1.9570 402.9859 403.4000 0.0644 -1.0000 -1.0000 4040351 1595313659.10 151.4986 60.0000 32.0000 1.9551 1.9568 403.4324 403.8466 0.0644 -1.0000 -1.0000 4040411 1595313659.20 151.3309 59.9983 32.0000 1.9551 1.9568 403.1613 403.5754 0.0644 -1.0000 -1.0000 4040471 1595313659.30 151.3309 59.9983 32.0000 1.9558 1.9575 402.8439 403.2572 0.0643 -1.0000 -1.0000 4040551 1595313659.40 151.3309 59.9983 32.0000 1.9573 1.9589 402.9278 403.3421 0.0645 -1.0000 -1.0000 4040611 1595313659.50 151.3309 59.9983 32.0000 1.9550 1.9566 403.1254 403.5388 0.0643 -1.0000 -1.0000 4040681 1595313659.60 151.3309 59.9983 32.0000 1.9529 1.9546 403.2424 403.6569 0.0645 -1.0000 -1.0000 4040861 1595313659.70 151.3309 59.9983 32.0000 1.9570 1.9586 403.1443 403.5583 0.0644 -1.0000 -1.0000 4040920 1595313659.80 151.3309 59.9983 32.0000 1.9574 1.9591 403.2137 403.6262 0.0642 -1.0000 -1.0000 4040980 1595313659.90 151.3309 59.9983 32.0000 1.9571 1.9588 403.0238 403.4373 0.0644 -1.0000 -1.0000 4041060 1595313660.00 151.3309 59.9983 32.0000 1.9560 1.9576 402.8928 403.3066 0.0644 -1.0000 -1.0000 4041120 1595313660.10 151.3309 59.9983 32.0000 1.9555 1.9572 403.0095 403.4235 0.0645 -1.0000 -1.0000 4041470 1595313660.20 151.3309 59.9983 32.0000 1.9546 1.9562 403.1432 403.5559 0.0642 -1.0000 -1.0000 4041540 1595313660.30 151.6213 59.9983 32.0000 1.9570 1.9586 403.1900 403.6030 0.0644 -1.0000 -1.0000 4041610 1595313660.40 151.6384 59.9983 32.0000 1.9576 1.9593 403.0639 403.4776 0.0644 -1.0000 -1.0000 4041670 1595313660.50 151.6384 59.9983 32.0000 1.9554 1.9571 403.1494 403.5626 0.0643 -1.0000 -1.0000 4041740 1595313660.60 151.6384 59.9983 32.0000 1.9553 1.9570 403.2456 403.6594 0.0644 -1.0000 -1.0000 4041940 1595313660.70 151.6384 59.9983 32.0000 1.9545 1.9562 403.2008 403.6145 0.0644 -1.0000 -1.0000 4042010 1595313660.80 151.6157 59.9983 32.0000 1.9561 1.9577 403.2107 403.6237 0.0643 -1.0000 -1.0000 4042070 1595313660.90 151.5188 59.9983 32.0000 1.9555 1.9571 402.8125 403.2252 0.0643 -1.0000 -1.0000 4042140 1595313661.00 151.5188 59.9983 32.0000 1.9555 1.9571 402.7109 403.1244 0.0644 -1.0000 -1.0000 4042210 1595313661.10 151.5188 59.9983 32.0000 1.9551 1.9568 403.1879 403.6019 0.0643 -1.0000 -1.0000 4042440 1595313661.20 151.5188 59.9983 32.0000 1.9548 1.9565 403.1432 403.5567 0.0644 -1.0000 -1.0000 4042500 1595313661.30 151.5188 59.9983 32.0000 1.9566 1.9583 402.8375 403.2516 0.0645 -1.0000 -1.0000 4042570 1595313661.40 151.5188 59.9983 32.0000 1.9557 1.9573 402.8686 403.2818 0.0643 -1.0000 -1.0000 4042640 1595313661.50 151.4616 59.9983 32.0000 1.9551 1.9568 403.2454 403.6589 0.0644 -1.0000 -1.0000 4042700 1595313661.60 151.4616 59.9983 32.0000 1.9558 1.9574 403.2707 403.6851 0.0645 -1.0000 -1.0000 4043459 1595313661.70 151.4616 59.9983 32.0000 1.9566 1.9583 403.0219 403.4351 0.0643 -1.0000 -1.0000 4043529 1595313661.80 151.4616 59.9983 32.0000 1.9566 1.9583 402.8560 403.2698 0.0645 -1.0000 -1.0000 4043609 1595313661.90 151.4616 59.9983 32.0000 1.9570 1.9587 402.8481 403.2602 0.0643 -1.0000 -1.0000 4043679 1595313662.00 151.5208 59.9983 32.0000 1.9550 1.9567 403.3256 403.7399 0.0644 -1.0000 -1.0000 4043739 1595313662.10 151.6177 59.9983 32.0000 1.9542 1.9558 403.2645 403.6784 0.0644 -1.0000 -1.0000 4043809 1595313662.20 151.6177 59.9983 32.0000 1.9542 1.9558 403.0884 403.5018 0.0643 -1.0000 -1.0000 4043879 1595313662.30 151.6177 59.9983 32.0000 1.9558 1.9574 403.0159 403.4292 0.0643 -1.0000 -1.0000 4043939 1595313662.40 151.6177 59.9983 32.0000 1.9548 1.9564 403.0846 403.4978 0.0643 -1.0000 -1.0000 4043999 1595313662.50 151.6177 59.9983 32.0000 1.9547 1.9563 403.2359 403.6484 0.0642 -1.0000 -1.0000 4044079 1595313662.60 151.6177 59.9983 32.0000 1.9546 1.9563 403.2978 403.7112 0.0643 -1.0000 -1.0000 4044139 1595313662.70 151.4857 59.9983 32.0000 1.9553 1.9570 403.0016 403.4155 0.0644 -1.0000 -1.0000 4044219 1595313662.80 151.4857 59.9983 32.0000 1.9565 1.9582 402.7738 403.1874 0.0644 -1.0000 -1.0000 4044279 1595313662.90 151.4857 59.9983 32.0000 1.9559 1.9575 403.0183 403.4316 0.0643 -1.0000 -1.0000 4044349 1595313663.00 151.4857 59.9983 32.0000 1.9546 1.9563 403.2150 403.6293 0.0645 -1.0000 -1.0000 4044419 1595313663.10 151.4857 59.9983 32.0000 1.9537 1.9554 403.3398 403.7542 0.0644 -1.0000 -1.0000 4044479 1595313663.20 151.5479 59.9983 32.0000 1.9561 1.9577 403.1798 403.5939 0.0645 -1.0000 -1.0000 4044549 1595313663.30 151.4635 59.9983 32.0000 1.9562 1.9579 403.0342 403.4481 0.0644 -1.0000 -1.0000 4044639 1595313663.40 151.4635 59.9983 32.0000 1.9554 1.9570 402.9568 403.3696 0.0642 -1.0000 -1.0000 4044699 1595313663.50 151.4635 59.9983 32.0000 1.9545 1.9561 403.1380 403.5525 0.0645 -1.0000 -1.0000 4044759 1595313663.60 151.4635 59.9983 32.0000 1.9522 1.9538 403.3116 403.7260 0.0644 -1.0000 -1.0000 4044829 1595313663.70 151.4635 59.9983 32.0000 1.9524 1.9540 403.3251 403.7385 0.0643 -1.0000 -1.0000 4044889 1595313663.80 151.4635 59.9983 32.0000 1.9546 1.9563 403.0233 403.4362 0.0643 -1.0000 -1.0000 4044959 1595313663.90 151.4635 59.9983 32.0000 1.9566 1.9582 402.8645 403.2786 0.0645 -1.0000 -1.0000 4045029 1595313664.00 151.4635 59.9983 32.0000 1.9567 1.9584 402.7262 403.1402 0.0644 -1.0000 -1.0000 4045088 1595313664.10 151.4635 59.9983 32.0000 1.9550 1.9567 403.0564 403.4685 0.0642 -1.0000 -1.0000 4045159 1595313664.20 151.4635 59.9983 32.0000 1.9551 1.9568 403.2700 403.6840 0.0645 -1.0000 -1.0000 4045588 1595313664.30 151.4968 59.9983 32.0000 1.9566 1.9582 403.0395 403.4540 0.0645 -1.0000 -1.0000 4045648 1595313664.40 151.5979 59.9983 32.0000 1.9572 1.9588 402.8784 403.2914 0.0644 -1.0000 -1.0000 4045718 1595313664.50 151.5979 59.9983 32.0000 1.9558 1.9575 403.2358 403.6490 0.0642 -1.0000 -1.0000 4045788 1595313664.60 151.5979 59.9983 32.0000 1.9561 1.9577 403.3710 403.7853 0.0644 -1.0000 -1.0000 4045848 1595313664.70 151.5979 59.9983 32.0000 1.9570 1.9587 403.2740 403.6873 0.0644 -1.0000 -1.0000 4046098 1595313664.80 151.5979 59.9983 32.0000 1.9559 1.9576 402.8249 403.2396 0.0646 -1.0000 -1.0000 4046158 1595313664.90 151.5441 60.0000 32.0000 1.9549 1.9565 402.9239 403.3373 0.0644 -1.0000 -1.0000 4046218 1595313665.00 151.5441 60.0000 32.0000 1.9543 1.9559 403.0906 403.5048 0.0644 -1.0000 -1.0000 4046288 1595313665.10 151.5441 60.0000 32.0000 1.9531 1.9547 403.1564 403.5703 0.0643 -1.0000 -1.0000 4046358 1595313665.20 151.5441 60.0000 32.0000 1.9538 1.9555 403.2811 403.6941 0.0643 -1.0000 -1.0000 4046728 1595313665.30 151.5441 60.0000 32.0000 1.9570 1.9586 403.1836 403.5961 0.0642 -1.0000 -1.0000 4046798 1595313665.40 151.4560 60.0000 32.0000 1.9576 1.9592 402.7958 403.2086 0.0643 -1.0000 -1.0000 4046858 1595313665.50 151.2798 60.0000 32.0000 1.9556 1.9572 402.8495 403.2624 0.0643 -1.0000 -1.0000 4046918 1595313665.60 151.2798 60.0000 32.0000 1.9549 1.9566 403.0315 403.4454 0.0644 -1.0000 -1.0000 4046998 1595313665.70 151.2798 60.0000 32.0000 1.9548 1.9564 403.1964 403.6104 0.0644 -1.0000 -1.0000 4047058 1595313665.80 151.2798 60.0000 32.0000 1.9555 1.9571 402.9377 403.3516 0.0644 -1.0000 -1.0000 4047118 1595313665.90 151.2798 60.0000 32.0000 1.9573 1.9589 403.0094 403.4224 0.0643 -1.0000 -1.0000 4047188 1595313666.00 151.3294 60.0000 32.0000 1.9575 1.9592 403.1933 403.6070 0.0642 -1.0000 -1.0000 4047258 1595313666.10 151.5233 60.0000 32.0000 1.9544 1.9561 403.2796 403.6917 0.0642 -1.0000 -1.0000 4047317 1595313666.20 151.5233 60.0000 32.0000 1.9545 1.9561 403.3898 403.8041 0.0645 -1.0000 -1.0000 4047397 1595313666.30 151.5233 60.0000 32.0000 1.9551 1.9567 403.2053 403.6195 0.0644 -1.0000 -1.0000 4047457 1595313666.40 151.5233 60.0000 32.0000 1.9567 1.9584 402.9422 403.3557 0.0644 -1.0000 -1.0000 4047517 1595313666.50 151.5233 60.0000 32.0000 1.9568 1.9585 402.7223 403.1360 0.0644 -1.0000 -1.0000 4047597 1595313666.60 151.3123 60.0000 32.0000 1.9563 1.9580 402.8765 403.2894 0.0643 -1.0000 -1.0000 4047657 1595313666.70 151.3123 60.0000 32.0000 1.9550 1.9566 403.0850 403.4988 0.0644 -1.0000 -1.0000 4047747 1595313666.80 151.3123 60.0000 32.0000 1.9564 1.9580 403.1926 403.6065 0.0643 -1.0000 -1.0000 4047807 1595313666.90 151.3123 60.0000 32.0000 1.9564 1.9581 403.0197 403.4322 0.0642 -1.0000 -1.0000 4047877 1595313667.00 151.3123 60.0000 32.0000 1.9553 1.9569 402.8808 403.2941 0.0643 -1.0000 -1.0000 4047947 1595313667.10 151.3165 60.0000 32.0000 1.9566 1.9583 403.3852 403.7990 0.0644 -1.0000 -1.0000 4048007 1595313667.20 151.4049 60.0000 32.0000 1.9544 1.9561 403.2686 403.6827 0.0644 -1.0000 -1.0000 4048077 1595313667.30 151.4049 60.0000 32.0000 1.9546 1.9563 403.2494 403.6638 0.0644 -1.0000 -1.0000 4048327 1595313667.40 151.4049 60.0000 32.0000 1.9567 1.9583 402.9409 403.3549 0.0645 -1.0000 -1.0000 4048387 1595313667.50 151.4049 60.0000 32.0000 1.9573 1.9590 402.5790 402.9918 0.0644 -1.0000 -1.0000 4048447 1595313667.60 151.4049 60.0000 32.0000 1.9563 1.9580 402.8778 403.2914 0.0644 -1.0000 -1.0000 4048517 1595313667.70 151.6628 60.0000 32.0000 1.9559 1.9575 403.1823 403.5954 0.0643 -1.0000 -1.0000 4048587 1595313667.80 151.6628 60.0000 32.0000 1.9553 1.9569 403.0592 403.4717 0.0643 -1.0000 -1.0000 4048947 1595313667.90 151.6628 60.0000 32.0000 1.9573 1.9590 402.9857 403.3994 0.0644 -1.0000 -1.0000 4049017 1595313668.00 151.6628 60.0000 32.0000 1.9562 1.9578 402.7550 403.1681 0.0643 -1.0000 -1.0000 4049077 1595313668.10 151.6628 60.0000 32.0000 1.9548 1.9565 403.0500 403.4633 0.0643 -1.0000 -1.0000 4049147 1595313668.20 151.4059 60.0000 32.0000 1.9543 1.9559 403.3215 403.7341 0.0641 -1.0000 -1.0000 4049216 1595313668.30 151.3303 60.0000 32.0000 1.9540 1.9556 403.2938 403.7075 0.0643 -1.0000 -1.0000 4049446 1595313668.40 151.3303 60.0000 32.0000 1.9544 1.9560 403.3649 403.7789 0.0644 -1.0000 -1.0000 4049506 1595313668.50 151.3303 60.0000 32.0000 1.9566 1.9583 402.9936 403.4071 0.0643 -1.0000 -1.0000 4049577 1595313668.60 151.3303 60.0000 32.0000 1.9567 1.9583 402.9074 403.3220 0.0645 -1.0000 -1.0000 4049636 1595313668.70 151.3303 60.0000 32.0000 1.9555 1.9572 403.1011 403.5153 0.0644 -1.0000 -1.0000 4049716 1595313668.80 151.7042 60.0000 32.0000 1.9550 1.9567 403.4954 403.9094 0.0643 -1.0000 -1.0000 4050026 1595313668.90 151.7042 60.0000 32.0000 1.9573 1.9590 402.8489 403.2615 0.0643 -1.0000 -1.0000 4050096 1595313669.00 151.7042 60.0000 32.0000 1.9570 1.9587 403.0222 403.4358 0.0645 -1.0000 -1.0000 4050166 1595313669.10 151.7042 60.0000 32.0000 1.9549 1.9565 403.1802 403.5934 0.0643 -1.0000 -1.0000 4050226 1595313669.20 151.7042 60.0000 32.0000 1.9540 1.9557 403.2493 403.6632 0.0644 -1.0000 -1.0000 4050296 1595313669.30 151.3565 60.0000 32.0000 1.9564 1.9581 403.1666 403.5806 0.0645 -1.0000 -1.0000 4050366 1595313669.40 151.3517 60.0000 32.0000 1.9552 1.9569 402.7395 403.1541 0.0646 -1.0000 -1.0000 4050426 1595313669.50 151.3517 60.0000 32.0000 1.9555 1.9572 402.6743 403.0878 0.0644 -1.0000 -1.0000 4050486 1595313669.60 151.3517 60.0000 32.0000 1.9552 1.9569 402.9289 403.3412 0.0642 -1.0000 -1.0000 4050566 1595313669.70 151.3517 60.0000 32.0000 1.9537 1.9554 403.1948 403.6089 0.0644 -1.0000 -1.0000 4050626 1595313669.80 151.3517 60.0000 32.0000 1.9555 1.9572 403.4460 403.8605 0.0645 -1.0000 -1.0000 4050856 1595313669.90 151.5561 60.0001 32.0000 1.9537 1.9553 403.2546 403.6682 0.0643 -1.0000 -1.0000 4050926 1595313670.00 151.5561 60.0001 32.0000 1.9580 1.9597 402.8342 403.2466 0.0644 -1.0000 -1.0000 4050986 1595313670.10 151.5561 60.0001 32.0000 1.9575 1.9592 403.0130 403.4270 0.0644 -1.0000 -1.0000 4051056 1595313670.20 151.5561 60.0001 32.0000 1.9557 1.9574 403.3085 403.7228 0.0644 -1.0000 -1.0000 4051126 1595313670.30 151.5561 60.0001 32.0000 1.9550 1.9566 403.4113 403.8248 0.0643 -1.0000 -1.0000 4051196 1595313670.40 151.6644 60.0001 32.0000 1.9563 1.9580 403.1138 403.5278 0.0644 -1.0000 -1.0000 4051315 1595313670.50 151.6644 60.0001 32.0000 1.9549 1.9566 402.8892 403.3016 0.0642 -1.0000 -1.0000 4051395 1595313670.60 151.6644 60.0001 32.0000 1.9565 1.9581 402.7698 403.1821 0.0642 -1.0000 -1.0000 4051456 1595313670.70 151.6644 60.0001 32.0000 1.9560 1.9577 403.2630 403.6775 0.0644 -1.0000 -1.0000 4051535 1595313670.80 151.6644 60.0001 32.0000 1.9560 1.9577 403.3477 403.7615 0.0644 -1.0000 -1.0000 4051595 1595313670.90 151.4897 60.0001 32.0000 1.9557 1.9573 403.3754 403.7896 0.0644 -1.0000 -1.0000 4051925 1595313671.00 151.4656 60.0001 32.0000 1.9558 1.9574 403.0099 403.4241 0.0644 -1.0000 -1.0000 4051995 1595313671.10 151.4656 60.0001 32.0000 1.9558 1.9575 403.0251 403.4389 0.0645 -1.0000 -1.0000 4052065 1595313671.20 151.4656 60.0001 32.0000 1.9546 1.9562 403.2303 403.6437 0.0643 -1.0000 -1.0000 4052125 1595313671.30 151.4656 60.0001 32.0000 1.9550 1.9566 403.2952 403.7087 0.0643 -1.0000 -1.0000 4052195 1595313671.40 151.4656 60.0001 32.0000 1.9574 1.9591 403.1640 403.5775 0.0643 -1.0000 -1.0000 4052255 1595313671.50 151.4265 60.0001 32.0000 1.9560 1.9576 402.7382 403.1515 0.0644 -1.0000 -1.0000 4052325 1595313671.60 151.4265 60.0001 32.0000 1.9560 1.9577 402.8695 403.2827 0.0643 -1.0000 -1.0000 4052395 1595313671.70 151.4265 60.0001 32.0000 1.9548 1.9564 403.1460 403.5605 0.0645 -1.0000 -1.0000 4052455 1595313671.80 151.4265 60.0001 32.0000 1.9531 1.9548 403.1420 403.5556 0.0644 -1.0000 -1.0000 4052515 1595313671.90 151.4265 60.0001 32.0000 1.9544 1.9560 403.0256 403.4393 0.0644 -1.0000 -1.0000 4053324 1595313672.00 151.5082 60.0001 32.0000 1.9558 1.9575 402.8232 403.2380 0.0645 -1.0000 -1.0000 4053385 1595313672.10 151.5082 60.0001 32.0000 1.9555 1.9571 402.9050 403.3174 0.0642 -1.0000 -1.0000 4053445 1595313672.20 151.5082 60.0001 32.0000 1.9544 1.9561 403.1164 403.5292 0.0642 -1.0000 -1.0000 4053524 1595313672.30 151.5082 60.0001 32.0000 1.9555 1.9571 403.2489 403.6631 0.0644 -1.0000 -1.0000 4053584 1595313672.40 151.5082 60.0001 32.0000 1.9544 1.9560 403.3013 403.7142 0.0641 -1.0000 -1.0000 4053644 1595313672.50 151.4690 60.0001 32.0000 1.9558 1.9575 402.9197 403.3321 0.0643 -1.0000 -1.0000 4053724 1595313672.60 151.4007 60.0001 32.0000 1.9564 1.9580 402.7652 403.1790 0.0644 -1.0000 -1.0000 4053784 1595313672.70 151.4007 60.0001 32.0000 1.9556 1.9573 402.9267 403.3406 0.0645 -1.0000 -1.0000 4053854 1595313672.80 151.4007 60.0001 32.0000 1.9556 1.9572 403.3289 403.7411 0.0641 -1.0000 -1.0000 4053914 1595313672.90 151.4007 60.0001 32.0000 1.9552 1.9568 403.1923 403.6050 0.0643 -1.0000 -1.0000 4053984 1595313673.00 151.4007 60.0001 32.0000 1.9545 1.9562 403.1619 403.5757 0.0644 -1.0000 -1.0000 4054054 1595313673.10 151.7844 60.0001 32.0000 1.9552 1.9568 403.0735 403.4867 0.0642 -1.0000 -1.0000 4054114 1595313673.20 151.7844 60.0001 32.0000 1.9553 1.9570 402.9156 403.3280 0.0643 -1.0000 -1.0000 4054174 1595313673.30 151.7844 60.0001 32.0000 1.9550 1.9567 403.0997 403.5126 0.0643 -1.0000 -1.0000 4054254 1595313673.40 151.7844 60.0001 32.0000 1.9553 1.9570 403.3962 403.8095 0.0643 -1.0000 -1.0000 4054894 1595313673.50 151.7844 60.0001 32.0000 1.9554 1.9570 403.3484 403.7619 0.0642 -1.0000 -1.0000 4054994 1595313673.60 151.5274 60.0001 32.0000 1.9560 1.9577 403.0215 403.4353 0.0644 -1.0000 -1.0000 4055063 1595313673.70 151.3990 60.0001 32.0000 1.9583 1.9600 402.8859 403.2991 0.0643 -1.0000 -1.0000 4055133 1595313673.80 151.3990 60.0001 32.0000 1.9562 1.9579 402.9285 403.3414 0.0643 -1.0000 -1.0000 4055193 1595313673.90 151.3990 60.0001 32.0000 1.9546 1.9563 403.0313 403.4427 0.0641 -1.0000 -1.0000 4055263 1595313674.00 151.3990 60.0001 32.0000 1.9544 1.9560 403.2198 403.6329 0.0644 -1.0000 -1.0000 4055333 1595313674.10 151.3990 60.0001 32.0000 1.9557 1.9574 403.0171 403.4299 0.0642 -1.0000 -1.0000 4055393 1595313674.20 151.6417 60.0001 32.0000 1.9559 1.9576 402.7952 403.2069 0.0642 -1.0000 -1.0000 4055463 1595313674.30 151.6417 60.0001 32.0000 1.9554 1.9570 403.0845 403.4975 0.0643 -1.0000 -1.0000 4055523 1595313674.40 151.6417 60.0001 32.0000 1.9547 1.9564 403.2255 403.6393 0.0644 -1.0000 -1.0000 4055593 1595313674.50 151.6417 60.0001 32.0000 1.9569 1.9585 403.2396 403.6528 0.0644 -1.0000 -1.0000 4056293 1595313674.60 151.6417 60.0001 32.0000 1.9555 1.9572 402.9425 403.3577 0.0647 -1.0000 -1.0000 4056353 1595313674.70 151.6417 60.0001 32.0000 1.9561 1.9577 402.7710 403.1832 0.0642 -1.0000 -1.0000 4056433 1595313674.80 151.6171 59.9969 32.0000 1.9542 1.9559 403.0918 403.5050 0.0643 -1.0000 -1.0000 4056493 1595313674.90 151.6171 59.9969 32.0000 1.9550 1.9567 403.3181 403.7313 0.0643 -1.0000 -1.0000 4056553 1595313675.00 151.6171 59.9969 32.0000 1.9548 1.9564 403.2579 403.6712 0.0643 -1.0000 -1.0000 4056633 1595313675.10 151.6171 59.9969 32.0000 1.9560 1.9576 403.0402 403.4538 0.0644 -1.0000 -1.0000 4056693 1595313675.20 151.6171 59.9969 32.0000 1.9567 1.9584 402.6820 403.0940 0.0643 -1.0000 -1.0000 4056753 1595313675.30 151.6171 59.9969 32.0000 1.9544 1.9561 402.8625 403.2762 0.0644 -1.0000 -1.0000 4056823 1595313675.40 151.6171 59.9969 32.0000 1.9547 1.9563 403.0120 403.4259 0.0644 -1.0000 -1.0000 4056893 1595313675.50 151.5467 59.9969 32.0000 1.9548 1.9564 403.2570 403.6708 0.0644 -1.0000 -1.0000 4056952 1595313675.60 151.5395 59.9969 32.0000 1.9550 1.9566 402.8314 403.2451 0.0644 -1.0000 -1.0000 4057032 1595313675.70 151.5395 59.9969 32.0000 1.9582 1.9598 402.9086 403.3220 0.0643 -1.0000 -1.0000 4057092 1595313675.80 151.5395 59.9969 32.0000 1.9561 1.9578 403.0676 403.4804 0.0642 -1.0000 -1.0000 4057152 1595313675.90 151.5395 59.9969 32.0000 1.9546 1.9563 403.1686 403.5824 0.0645 -1.0000 -1.0000 4057232 1595313676.00 151.5395 59.9969 32.0000 1.9545 1.9562 403.2889 403.7026 0.0644 -1.0000 -1.0000 4057292 1595313676.10 151.5974 59.9969 32.0000 1.9530 1.9547 403.1676 403.5811 0.0643 -1.0000 -1.0000 4057352 1595313676.20 151.5974 59.9969 32.0000 1.9561 1.9578 402.9489 403.3617 0.0643 -1.0000 -1.0000 4057432 1595313676.30 151.5974 59.9969 32.0000 1.9551 1.9568 402.7564 403.1695 0.0645 -1.0000 -1.0000 4057492 1595313676.40 151.5974 59.9969 32.0000 1.9555 1.9572 402.9008 403.3138 0.0642 -1.0000 -1.0000 4057552 1595313676.50 151.5974 59.9969 32.0000 1.9549 1.9566 403.3088 403.7212 0.0642 -1.0000 -1.0000 4057632 1595313676.60 151.5568 59.9969 32.0000 1.9559 1.9575 403.1879 403.6019 0.0644 -1.0000 -1.0000 4057692 1595313676.70 151.4312 59.9969 32.0000 1.9558 1.9575 403.0130 403.4275 0.0646 -1.0000 -1.0000 4057762 1595313676.80 151.4312 59.9969 32.0000 1.9567 1.9583 402.8802 403.2948 0.0645 -1.0000 -1.0000 4057822 1595313676.90 151.4312 59.9969 32.0000 1.9563 1.9580 402.8152 403.2280 0.0642 -1.0000 -1.0000 4057882 1595313677.00 151.4312 59.9969 32.0000 1.9551 1.9567 403.0831 403.4959 0.0643 -1.0000 -1.0000 4058522 1595313677.10 151.4312 59.9969 32.0000 1.9544 1.9560 403.2347 403.6488 0.0644 -1.0000 -1.0000 4058592 1595313677.20 151.6394 59.9969 32.0000 1.9558 1.9575 403.0406 403.4544 0.0644 -1.0000 -1.0000 4058652 1595313677.30 151.6394 59.9969 32.0000 1.9570 1.9586 402.8388 403.2529 0.0645 -1.0000 -1.0000 4058782 1595313677.40 151.6394 59.9969 32.0000 1.9557 1.9574 402.8362 403.2497 0.0643 -1.0000 -1.0000 4058842 1595313677.50 151.6394 59.9969 32.0000 1.9554 1.9570 403.0124 403.4252 0.0643 -1.0000 -1.0000 4058901 1595313677.60 151.6394 59.9969 32.0000 1.9553 1.9569 403.3001 403.7145 0.0644 -1.0000 -1.0000 4058971 1595313677.70 151.6394 59.9969 32.0000 1.9549 1.9566 403.1393 403.5519 0.0643 -1.0000 -1.0000 4059031 1595313677.80 151.6617 59.9969 32.0000 1.9550 1.9566 403.0157 403.4294 0.0644 -1.0000 -1.0000 4059101 1595313677.90 151.6706 59.9969 32.0000 1.9559 1.9576 402.6234 403.0374 0.0644 -1.0000 -1.0000 4059171 1595313678.00 151.6706 59.9969 32.0000 1.9547 1.9563 402.9434 403.3560 0.0642 -1.0000 -1.0000 4059241 1595313678.10 151.6706 59.9969 32.0000 1.9548 1.9564 403.3504 403.7649 0.0644 -1.0000 -1.0000 4059301 1595313678.20 151.6706 59.9969 32.0000 1.9550 1.9566 403.3838 403.7983 0.0646 -1.0000 -1.0000 4059371 1595313678.30 151.6706 59.9969 32.0000 1.9551 1.9568 403.1691 403.5837 0.0645 -1.0000 -1.0000 4059441 1595313678.40 151.4435 59.9969 32.0000 1.9548 1.9565 402.6772 403.0907 0.0645 -1.0000 -1.0000 4059501 1595313678.50 151.4435 59.9969 32.0000 1.9539 1.9556 402.7643 403.1782 0.0644 -1.0000 -1.0000 4059571 1595313678.60 151.4435 59.9969 32.0000 1.9555 1.9572 403.0114 403.4249 0.0643 -1.0000 -1.0000 4100111 1595313678.70 151.4435 59.9969 32.0000 1.9549 1.9566 403.3165 403.7300 0.0644 -1.0000 -1.0000 4100181 1595313678.80 151.4435 59.9969 32.0000 1.9552 1.9569 403.1276 403.5421 0.0645 -1.0000 -1.0000 4100251 1595313678.90 151.5050 59.9969 32.0000 1.9564 1.9581 402.6576 403.0713 0.0644 -1.0000 -1.0000 4100311 1595313679.00 151.5050 59.9969 32.0000 1.9564 1.9581 402.9504 403.3632 0.0642 -1.0000 -1.0000 4100391 1595313679.10 151.5050 59.9969 32.0000 1.9556 1.9572 403.2960 403.7091 0.0643 -1.0000 -1.0000 4100451 1595313679.20 151.5050 59.9969 32.0000 1.9542 1.9558 403.3382 403.7518 0.0643 -1.0000 -1.0000 4100511 1595313679.30 151.5050 59.9969 32.0000 1.9546 1.9562 403.2187 403.6320 0.0644 -1.0000 -1.0000 4100591 1595313679.40 151.5059 59.9969 32.0000 1.9569 1.9586 402.8571 403.2702 0.0643 -1.0000 -1.0000 4100651 1595313679.50 151.5339 59.9969 32.0000 1.9567 1.9584 402.8230 403.2369 0.0645 -1.0000 -1.0000 4100710 1595313679.60 151.5339 59.9969 32.0000 1.9560 1.9577 403.0467 403.4610 0.0645 -1.0000 -1.0000 4100781 1595313679.70 151.5339 59.9969 32.0000 1.9533 1.9550 403.2882 403.7009 0.0643 -1.0000 -1.0000 4100851 1595313679.80 151.5339 59.9969 32.0000 1.9547 1.9563 402.7212 403.1354 0.0644 -1.0000 -1.0000 4100920 1595313679.90 151.5339 59.9969 32.0000 1.9542 1.9559 403.0679 403.4809 0.0643 -1.0000 -1.0000 4100990 1595313680.00 151.5339 59.9969 32.0000 1.9557 1.9574 403.2988 403.7127 0.0644 -1.0000 -1.0000 4101050 1595313680.10 151.6360 59.9953 32.0000 1.9557 1.9574 403.1710 403.5831 0.0642 -1.0000 -1.0000 4101110 1595313680.20 151.6360 59.9953 32.0000 1.9549 1.9566 402.8506 403.2642 0.0645 -1.0000 -1.0000 4101190 1595313680.30 151.6360 59.9953 32.0000 1.9564 1.9580 402.8020 403.2142 0.0642 -1.0000 -1.0000 4101250 1595313680.40 151.6360 59.9953 32.0000 1.9553 1.9570 402.9453 403.3586 0.0643 -1.0000 -1.0000 4101310 1595313680.50 151.6360 59.9953 32.0000 1.9555 1.9572 403.2402 403.6549 0.0646 -1.0000 -1.0000 4101380 1595313680.60 151.6360 59.9953 32.0000 1.9549 1.9565 403.1646 403.5775 0.0643 -1.0000 -1.0000 4102120 1595313680.70 151.5297 59.9953 32.0000 1.9556 1.9572 402.7779 403.1921 0.0645 -1.0000 -1.0000 4102190 1595313680.80 151.5297 59.9953 32.0000 1.9560 1.9576 402.6882 403.1017 0.0644 -1.0000 -1.0000 4102250 1595313680.90 151.5297 59.9953 32.0000 1.9537 1.9553 403.3609 403.7754 0.0644 -1.0000 -1.0000 4102320 1595313681.00 151.5297 59.9953 32.0000 1.9533 1.9550 403.1110 403.5243 0.0645 -1.0000 -1.0000 4102390 1595313681.10 151.5297 59.9953 32.0000 1.9552 1.9568 402.6898 403.1035 0.0644 -1.0000 -1.0000 4102450 1595313681.20 151.5297 59.9953 32.0000 1.9567 1.9584 402.8511 403.2633 0.0643 -1.0000 -1.0000 4102509 1595313681.30 151.5297 59.9953 32.0000 1.9545 1.9561 403.1258 403.5403 0.0644 -1.0000 -1.0000 4102590 1595313681.40 151.3956 59.9953 32.0000 1.9542 1.9558 403.3053 403.7191 0.0644 -1.0000 -1.0000 4102650 1595313681.50 151.3956 59.9953 32.0000 1.9541 1.9557 403.2605 403.6752 0.0645 -1.0000 -1.0000 4102719 1595313681.60 151.3956 59.9953 32.0000 1.9568 1.9584 403.1037 403.5173 0.0643 -1.0000 -1.0000 4102860 1595313681.70 151.3956 59.9953 32.0000 1.9569 1.9585 403.0614 403.4747 0.0644 -1.0000 -1.0000 4102919 1595313681.80 151.3956 59.9953 32.0000 1.9580 1.9596 402.7672 403.1809 0.0644 -1.0000 -1.0000 4102979 1595313681.90 151.6018 59.9953 32.0000 1.9563 1.9579 403.0312 403.4445 0.0643 -1.0000 -1.0000 4103059 1595313682.00 151.6018 59.9953 32.0000 1.9552 1.9569 403.2767 403.6911 0.0645 -1.0000 -1.0000 4103129 1595313682.10 151.6018 59.9953 32.0000 1.9568 1.9585 402.9274 403.3412 0.0643 -1.0000 -1.0000 4103359 1595313682.20 151.6018 59.9953 32.0000 1.9560 1.9577 402.7694 403.1831 0.0644 -1.0000 -1.0000 4103429 1595313682.30 151.6018 59.9953 32.0000 1.9548 1.9564 403.1660 403.5789 0.0644 -1.0000 -1.0000 4103489 1595313682.40 151.6018 59.9953 32.0000 1.9543 1.9559 403.2058 403.6209 0.0646 -1.0000 -1.0000 4103559 1595313682.50 151.2564 59.9953 32.0000 1.9537 1.9554 403.3636 403.7767 0.0643 -1.0000 -1.0000 4103629 1595313682.60 151.2564 59.9953 32.0000 1.9557 1.9574 403.2392 403.6524 0.0643 -1.0000 -1.0000 4103689 1595313682.70 151.2564 59.9953 32.0000 1.9562 1.9578 402.7457 403.1588 0.0644 -1.0000 -1.0000 4103929 1595313682.80 151.2564 59.9953 32.0000 1.9563 1.9579 402.8015 403.2154 0.0644 -1.0000 -1.0000 4103989 1595313682.90 151.2564 59.9953 32.0000 1.9556 1.9573 403.0559 403.4696 0.0644 -1.0000 -1.0000 4104059 1595313683.00 151.6438 59.9953 32.0000 1.9555 1.9571 403.2352 403.6493 0.0644 -1.0000 -1.0000 4104129 1595313683.10 151.6438 59.9953 32.0000 1.9563 1.9579 403.2634 403.6774 0.0643 -1.0000 -1.0000 4104189 1595313683.20 151.6438 59.9953 32.0000 1.9568 1.9584 403.1357 403.5486 0.0642 -1.0000 -1.0000 4104578 1595313683.30 151.6438 59.9953 32.0000 1.9577 1.9593 402.7124 403.1266 0.0645 -1.0000 -1.0000 4104648 1595313683.40 151.6438 59.9953 32.0000 1.9559 1.9575 403.0511 403.4653 0.0645 -1.0000 -1.0000 4104718 1595313683.50 151.6438 59.9953 32.0000 1.9536 1.9552 403.2852 403.6980 0.0642 -1.0000 -1.0000 4104778 1595313683.60 151.5920 59.9953 32.0000 1.9514 1.9531 403.3552 403.7689 0.0643 -1.0000 -1.0000 4104848 1595313683.70 151.5868 59.9953 32.0000 1.9540 1.9556 403.3554 403.7690 0.0643 -1.0000 -1.0000 4104908 1595313683.80 151.5868 59.9953 32.0000 1.9560 1.9577 402.7857 403.1995 0.0644 -1.0000 -1.0000 4104978 1595313683.90 151.5868 59.9953 32.0000 1.9565 1.9582 402.8253 403.2382 0.0642 -1.0000 -1.0000 4105048 1595313684.00 151.5868 59.9953 32.0000 1.9559 1.9576 403.0976 403.5113 0.0644 -1.0000 -1.0000 4105108 1595313684.10 151.5868 59.9953 32.0000 1.9552 1.9568 403.1391 403.5522 0.0643 -1.0000 -1.0000 4105168 1595313684.20 151.2755 59.9953 32.0000 1.9571 1.9587 402.9676 403.3805 0.0643 -1.0000 -1.0000 4105248 1595313684.30 151.2755 59.9953 32.0000 1.9546 1.9562 402.9199 403.3338 0.0644 -1.0000 -1.0000 4105308 1595313684.40 151.2755 59.9953 32.0000 1.9558 1.9574 402.8923 403.3052 0.0643 -1.0000 -1.0000 4105368 1595313684.50 151.2755 59.9953 32.0000 1.9554 1.9570 403.2381 403.6514 0.0642 -1.0000 -1.0000 4105448 1595313684.60 151.2755 59.9953 32.0000 1.9549 1.9566 403.3445 403.7581 0.0644 -1.0000 -1.0000 4105508 1595313684.70 151.5088 59.9950 32.0000 1.9547 1.9564 403.3240 403.7378 0.0643 -1.0000 -1.0000 4106118 1595313684.80 151.5088 59.9950 32.0000 1.9561 1.9578 403.2355 403.6497 0.0644 -1.0000 -1.0000 4106188 1595313684.90 151.5088 59.9950 32.0000 1.9566 1.9583 402.7123 403.1244 0.0643 -1.0000 -1.0000 4106248 1595313685.00 151.5088 59.9950 32.0000 1.9558 1.9574 402.9097 403.3228 0.0643 -1.0000 -1.0000 4106317 1595313685.10 151.5088 59.9950 32.0000 1.9553 1.9570 403.0191 403.4332 0.0645 -1.0000 -1.0000 4106378 1595313685.20 151.5088 59.9950 32.0000 1.9536 1.9552 403.1158 403.5296 0.0643 -1.0000 -1.0000 4106607 1595313685.30 151.5088 59.9950 32.0000 1.9557 1.9574 403.1859 403.5997 0.0645 -1.0000 -1.0000 4106687 1595313685.40 151.5457 59.9950 32.0000 1.9561 1.9577 402.9797 403.3935 0.0644 -1.0000 -1.0000 4106747 1595313685.50 151.5457 59.9950 32.0000 1.9568 1.9585 402.8621 403.2757 0.0644 -1.0000 -1.0000 4106807 1595313685.60 151.5457 59.9950 32.0000 1.9559 1.9576 403.3619 403.7752 0.0643 -1.0000 -1.0000 4106877 1595313685.70 151.5457 59.9950 32.0000 1.9571 1.9587 403.4908 403.9053 0.0644 -1.0000 -1.0000 4106937 1595313685.80 151.5457 59.9950 32.0000 1.9561 1.9578 403.3515 403.7649 0.0643 -1.0000 -1.0000 4107007 1595313685.90 151.4482 59.9950 32.0000 1.9586 1.9603 403.1814 403.5954 0.0644 -1.0000 -1.0000 4107077 1595313686.00 151.4482 59.9950 32.0000 1.9569 1.9585 402.8892 403.3022 0.0643 -1.0000 -1.0000 4107137 1595313686.10 151.4482 59.9950 32.0000 1.9538 1.9555 403.0469 403.4601 0.0643 -1.0000 -1.0000 4107227 1595313686.20 151.4482 59.9950 32.0000 1.9536 1.9553 403.1186 403.5324 0.0644 -1.0000 -1.0000 4107297 1595313686.30 151.4482 59.9950 32.0000 1.9530 1.9547 403.0182 403.4316 0.0643 -1.0000 -1.0000 4107357 1595313686.40 151.4482 59.9950 32.0000 1.9541 1.9557 402.8551 403.2676 0.0642 -1.0000 -1.0000 4107417 1595313686.50 151.4736 59.9950 32.0000 1.9564 1.9580 402.6861 403.0990 0.0644 -1.0000 -1.0000 4107487 1595313686.60 151.4743 59.9950 32.0000 1.9559 1.9576 402.7587 403.1723 0.0644 -1.0000 -1.0000 4107557 1595313686.70 151.4743 59.9950 32.0000 1.9556 1.9573 403.0349 403.4474 0.0642 -1.0000 -1.0000 4107627 1595313686.80 151.4743 59.9950 32.0000 1.9542 1.9559 403.1751 403.5876 0.0642 -1.0000 -1.0000 4107877 1595313686.90 151.4743 59.9950 32.0000 1.9548 1.9564 403.3310 403.7451 0.0644 -1.0000 -1.0000 4107937 1595313687.00 151.4743 59.9950 32.0000 1.9544 1.9561 403.3097 403.7234 0.0643 -1.0000 -1.0000 4108007 1595313687.10 151.4437 59.9950 32.0000 1.9559 1.9575 403.2254 403.6383 0.0642 -1.0000 -1.0000 4108077 1595313687.20 151.4437 59.9950 32.0000 1.9570 1.9586 402.9389 403.3529 0.0646 -1.0000 -1.0000 4108136 1595313687.30 151.4437 59.9950 32.0000 1.9576 1.9593 402.8301 403.2442 0.0644 -1.0000 -1.0000 4108586 1595313687.40 151.4437 59.9950 32.0000 1.9565 1.9581 403.1355 403.5485 0.0642 -1.0000 -1.0000 4108656 1595313687.50 151.4437 59.9950 32.0000 1.9548 1.9564 403.4350 403.8480 0.0643 -1.0000 -1.0000 4108716 1595313687.60 151.4437 59.9950 32.0000 1.9550 1.9567 403.1985 403.6119 0.0643 -1.0000 -1.0000 4108786 1595313687.70 151.4055 59.9950 32.0000 1.9570 1.9586 403.2455 403.6596 0.0644 -1.0000 -1.0000 4108846 1595313687.80 151.4055 59.9950 32.0000 1.9568 1.9584 402.8452 403.2583 0.0644 -1.0000 -1.0000 4109166 1595313687.90 151.4055 59.9950 32.0000 1.9559 1.9575 402.8416 403.2548 0.0643 -1.0000 -1.0000 4109236 1595313688.00 151.4055 59.9950 32.0000 1.9550 1.9567 403.2331 403.6464 0.0644 -1.0000 -1.0000 4109296 1595313688.10 151.4055 59.9950 32.0000 1.9580 1.9596 403.2592 403.6733 0.0644 -1.0000 -1.0000 4109366 1595313688.20 151.4863 59.9950 32.0000 1.9572 1.9589 403.1699 403.5833 0.0644 -1.0000 -1.0000 4109446 1595313688.30 151.4863 59.9950 32.0000 1.9584 1.9600 402.9472 403.3619 0.0645 -1.0000 -1.0000 4109726 1595313688.40 151.4863 59.9950 32.0000 1.9566 1.9583 402.9604 403.3752 0.0646 -1.0000 -1.0000 4109786 1595313688.50 151.4863 59.9950 32.0000 1.9554 1.9571 403.4349 403.8486 0.0643 -1.0000 -1.0000 4109856 1595313688.60 151.4863 59.9950 32.0000 1.9560 1.9576 403.3515 403.7649 0.0643 -1.0000 -1.0000 4109926 1595313688.70 151.4499 59.9950 32.0000 1.9565 1.9581 403.0220 403.4359 0.0645 -1.0000 -1.0000 4109996 1595313688.80 151.2859 59.9950 32.0000 1.9560 1.9576 403.0916 403.5055 0.0645 -1.0000 -1.0000 4110056 1595313688.90 151.2859 59.9950 32.0000 1.9527 1.9543 403.2274 403.6414 0.0643 -1.0000 -1.0000 4110116 1595313689.00 151.2859 59.9950 32.0000 1.9539 1.9555 403.3089 403.7225 0.0643 -1.0000 -1.0000 4110196 1595313689.10 151.2859 59.9950 32.0000 1.9540 1.9556 402.9928 403.4058 0.0644 -1.0000 -1.0000 4110256 1595313689.20 151.2859 59.9950 32.0000 1.9573 1.9589 402.8395 403.2534 0.0645 -1.0000 -1.0000 4110316 1595313689.30 151.5706 59.9950 32.0000 1.9564 1.9580 403.0413 403.4552 0.0644 -1.0000 -1.0000 4110396 1595313689.40 151.5706 59.9950 32.0000 1.9563 1.9580 403.1148 403.5284 0.0644 -1.0000 -1.0000 4110466 1595313689.50 151.5706 59.9950 32.0000 1.9546 1.9563 403.2475 403.6606 0.0643 -1.0000 -1.0000 4110525 1595313689.60 151.5706 59.9950 32.0000 1.9537 1.9554 403.1937 403.6080 0.0644 -1.0000 -1.0000 4110605 1595313689.70 151.5706 59.9950 32.0000 1.9562 1.9579 402.9823 403.3956 0.0644 -1.0000 -1.0000 4110666 1595313689.80 151.5706 59.9950 32.0000 1.9572 1.9588 403.0512 403.4659 0.0644 -1.0000 -1.0000 4110725 1595313689.90 151.3887 59.9962 32.0000 1.9553 1.9570 402.8734 403.2852 0.0642 -1.0000 -1.0000 4111015 1595313690.00 151.3391 59.9965 32.0000 1.9538 1.9554 403.1407 403.5534 0.0642 -1.0000 -1.0000 4111075 1595313690.10 151.3391 59.9965 32.0000 1.9539 1.9555 403.3068 403.7199 0.0644 -1.0000 -1.0000 4111145 1595313690.20 151.3391 59.9965 32.0000 1.9548 1.9564 403.1752 403.5901 0.0645 -1.0000 -1.0000 4111215 1595313690.30 151.3391 59.9965 32.0000 1.9562 1.9578 402.9114 403.3259 0.0646 -1.0000 -1.0000 4111275 1595313690.40 151.3391 59.9965 32.0000 1.9566 1.9582 402.9840 403.3989 0.0645 -1.0000 -1.0000 4111725 1595313690.50 151.3391 59.9965 32.0000 1.9551 1.9568 403.1863 403.6001 0.0644 -1.0000 -1.0000 4111795 1595313690.60 151.6357 59.9965 32.0000 1.9553 1.9569 403.3248 403.7394 0.0645 -1.0000 -1.0000 4111855 1595313690.70 151.6357 59.9965 32.0000 1.9554 1.9570 402.8872 403.3013 0.0645 -1.0000 -1.0000 4111935 1595313690.80 151.6357 59.9965 32.0000 1.9572 1.9589 402.9009 403.3147 0.0644 -1.0000 -1.0000 4111995 1595313690.90 151.6357 59.9965 32.0000 1.9557 1.9573 403.1200 403.5343 0.0645 -1.0000 -1.0000 4112095 1595313691.00 151.6357 59.9965 32.0000 1.9546 1.9563 403.3951 403.8091 0.0644 -1.0000 -1.0000 4112165 1595313691.10 151.6357 59.9965 32.0000 1.9539 1.9555 403.0853 403.4985 0.0643 -1.0000 -1.0000 4112225 1595313691.20 151.6367 59.9965 32.0000 1.9549 1.9566 402.8823 403.2952 0.0643 -1.0000 -1.0000 4112295 1595313691.30 151.6367 59.9965 32.0000 1.9563 1.9579 402.9162 403.3295 0.0644 -1.0000 -1.0000 4112365 1595313691.40 151.6367 59.9965 32.0000 1.9556 1.9572 402.9901 403.4039 0.0644 -1.0000 -1.0000 4112645 1595313691.50 151.6367 59.9965 32.0000 1.9552 1.9568 403.4363 403.8481 0.0642 -1.0000 -1.0000 4112714 1595313691.60 151.6367 59.9965 32.0000 1.9541 1.9557 403.3204 403.7348 0.0644 -1.0000 -1.0000 4112784 1595313691.70 151.6367 59.9965 32.0000 1.9542 1.9559 403.2148 403.6281 0.0643 -1.0000 -1.0000 4112844 1595313691.80 151.3515 59.9965 32.0000 1.9553 1.9570 403.1632 403.5774 0.0644 -1.0000 -1.0000 4112914 1595313691.90 151.3515 59.9965 32.0000 1.9546 1.9562 403.3146 403.7286 0.0645 -1.0000 -1.0000 4113104 1595313692.00 151.3515 59.9965 32.0000 1.9548 1.9564 403.3786 403.7931 0.0644 -1.0000 -1.0000 4113164 1595313692.10 151.3515 59.9965 32.0000 1.9561 1.9578 402.9637 403.3769 0.0644 -1.0000 -1.0000 4113224 1595313692.20 151.3515 59.9965 32.0000 1.9556 1.9573 402.8635 403.2777 0.0645 -1.0000 -1.0000 4113294 1595313692.30 151.3653 59.9965 32.0000 1.9552 1.9569 403.0227 403.4362 0.0644 -1.0000 -1.0000 4113364 1595313692.40 151.4031 59.9965 32.0000 1.9548 1.9564 403.3845 403.7985 0.0644 -1.0000 -1.0000 4113854 1595313692.50 151.4031 59.9965 32.0000 1.9562 1.9579 403.2642 403.6773 0.0642 -1.0000 -1.0000 4113934 1595313692.60 151.4031 59.9965 32.0000 1.9557 1.9574 402.8333 403.2463 0.0643 -1.0000 -1.0000 4113994 1595313692.70 151.4031 59.9965 32.0000 1.9559 1.9575 402.7659 403.1791 0.0644 -1.0000 -1.0000 4114064 1595313692.80 151.4031 59.9965 32.0000 1.9553 1.9570 402.6165 403.0305 0.0645 -1.0000 -1.0000 4114134 1595313692.90 151.4134 59.9965 32.0000 1.9542 1.9559 403.0742 403.4892 0.0646 -1.0000 -1.0000 4114193 1595313693.00 151.4211 59.9965 32.0000 1.9554 1.9570 402.9155 403.3296 0.0644 -1.0000 -1.0000 4114264 1595313693.10 151.4211 59.9965 32.0000 1.9563 1.9579 402.7350 403.1473 0.0642 -1.0000 -1.0000 4114323 1595313693.20 151.4211 59.9965 32.0000 1.9549 1.9566 402.8591 403.2737 0.0645 -1.0000 -1.0000 4114384 1595313693.30 151.4211 59.9965 32.0000 1.9545 1.9561 403.1605 403.5747 0.0645 -1.0000 -1.0000 4114464 1595313693.40 151.4211 59.9965 32.0000 1.9536 1.9552 403.2985 403.7121 0.0643 -1.0000 -1.0000 4114523 1595313693.50 151.4532 59.9965 32.0000 1.9547 1.9564 403.1761 403.5906 0.0645 -1.0000 -1.0000 4114593 1595313693.60 151.4532 59.9965 32.0000 1.9561 1.9578 403.0207 403.4350 0.0645 -1.0000 -1.0000 4114663 1595313693.70 151.4532 59.9965 32.0000 1.9585 1.9602 402.8827 403.2954 0.0642 -1.0000 -1.0000 4114723 1595313693.80 151.4532 59.9965 32.0000 1.9556 1.9573 403.1161 403.5303 0.0644 -1.0000 -1.0000 4114783 1595313693.90 151.4532 59.9965 32.0000 1.9567 1.9584 403.2054 403.6194 0.0645 -1.0000 -1.0000 4114863 1595313694.00 151.4718 59.9965 32.0000 1.9561 1.9577 403.1007 403.5154 0.0645 -1.0000 -1.0000 4115083 1595313694.10 151.6237 59.9965 32.0000 1.9573 1.9589 402.9522 403.3651 0.0643 -1.0000 -1.0000 4115153 1595313694.20 151.6237 59.9965 32.0000 1.9553 1.9570 402.8212 403.2350 0.0645 -1.0000 -1.0000 4115223 1595313694.30 151.6237 59.9965 32.0000 1.9562 1.9579 403.1575 403.5722 0.0645 -1.0000 -1.0000 4115283 1595313694.40 151.6237 59.9965 32.0000 1.9545 1.9561 403.4170 403.8308 0.0644 -1.0000 -1.0000 4115343 1595313694.50 151.6237 59.9965 32.0000 1.9548 1.9565 403.2751 403.6894 0.0645 -1.0000 -1.0000 4116192 1595313694.60 151.4224 59.9980 32.0000 1.9545 1.9562 403.1439 403.5579 0.0645 -1.0000 -1.0000 4116263 1595313694.70 151.4131 59.9981 32.0000 1.9560 1.9577 402.9657 403.3788 0.0642 -1.0000 -1.0000 4116352 1595313694.80 151.4131 59.9981 32.0000 1.9576 1.9592 402.9208 403.3352 0.0645 -1.0000 -1.0000 4116412 1595313694.90 151.4131 59.9981 32.0000 1.9569 1.9585 402.9741 403.3877 0.0643 -1.0000 -1.0000 4116472 1595313695.00 151.4131 59.9981 32.0000 1.9552 1.9568 403.1384 403.5523 0.0645 -1.0000 -1.0000 4116552 1595313695.10 151.4131 59.9981 32.0000 1.9559 1.9576 403.2184 403.6335 0.0644 -1.0000 -1.0000 4116612 1595313695.20 151.6053 59.9981 32.0000 1.9569 1.9586 403.0133 403.4263 0.0643 -1.0000 -1.0000 4116682 1595313695.30 151.6935 59.9981 32.0000 1.9571 1.9588 402.8149 403.2287 0.0645 -1.0000 -1.0000 4116752 1595313695.40 151.6935 59.9981 32.0000 1.9569 1.9586 403.0295 403.4439 0.0645 -1.0000 -1.0000 4116812 1595313695.50 151.6935 59.9981 32.0000 1.9553 1.9570 403.3005 403.7154 0.0646 -1.0000 -1.0000 4116872 1595313695.60 151.6935 59.9981 32.0000 1.9545 1.9562 403.4388 403.8536 0.0645 -1.0000 -1.0000 4116962 1595313695.70 151.6935 59.9981 32.0000 1.9554 1.9570 403.2054 403.6194 0.0643 -1.0000 -1.0000 4117022 1595313695.80 151.4865 59.9981 32.0000 1.9564 1.9580 402.9363 403.3502 0.0645 -1.0000 -1.0000 4117092 1595313695.90 151.4865 59.9981 32.0000 1.9557 1.9573 402.8013 403.2143 0.0644 -1.0000 -1.0000 4117162 1595313696.00 151.4865 59.9981 32.0000 1.9542 1.9559 402.9203 403.3347 0.0645 -1.0000 -1.0000 4117862 1595313696.10 151.4865 59.9981 32.0000 1.9542 1.9559 403.1121 403.5259 0.0644 -1.0000 -1.0000 4117922 1595313696.20 151.4865 59.9981 32.0000 1.9553 1.9570 403.0585 403.4717 0.0643 -1.0000 -1.0000 4117992 1595313696.30 151.4865 59.9981 32.0000 1.9554 1.9571 402.8749 403.2877 0.0643 -1.0000 -1.0000 4118052 1595313696.40 151.2877 59.9981 32.0000 1.9557 1.9573 402.9042 403.3181 0.0645 -1.0000 -1.0000 4118122 1595313696.50 151.2877 59.9981 32.0000 1.9559 1.9576 402.9130 403.3278 0.0645 -1.0000 -1.0000 4118192 1595313696.60 151.2877 59.9981 32.0000 1.9544 1.9560 403.2488 403.6620 0.0642 -1.0000 -1.0000 4118262 1595313696.70 151.2877 59.9981 32.0000 1.9543 1.9560 403.2768 403.6913 0.0645 -1.0000 -1.0000 4118332 1595313696.80 151.2877 59.9981 32.0000 1.9552 1.9569 403.1912 403.6054 0.0644 -1.0000 -1.0000 4118392 1595313696.90 151.2877 59.9981 32.0000 1.9578 1.9594 402.8453 403.2589 0.0644 -1.0000 -1.0000 4118472 1595313697.00 151.6967 59.9981 32.0000 1.9567 1.9583 402.8957 403.3094 0.0644 -1.0000 -1.0000 4118542 1595313697.10 151.6967 59.9981 32.0000 1.9562 1.9579 403.0386 403.4520 0.0643 -1.0000 -1.0000 4118601 1595313697.20 151.6967 59.9981 32.0000 1.9563 1.9580 403.2759 403.6892 0.0643 -1.0000 -1.0000 4118662 1595313697.30 151.6967 59.9981 32.0000 1.9573 1.9590 402.8119 403.2254 0.0643 -1.0000 -1.0000 4118742 1595313697.40 151.6967 59.9981 32.0000 1.9560 1.9577 403.0346 403.4486 0.0646 -1.0000 -1.0000 4118801 1595313697.50 151.3416 59.9981 32.0000 1.9546 1.9562 402.9985 403.4125 0.0644 -1.0000 -1.0000 4118861 1595313697.60 151.3246 59.9981 32.0000 1.9553 1.9570 403.3155 403.7289 0.0644 -1.0000 -1.0000 4119441 1595313697.70 151.3246 59.9981 32.0000 1.9559 1.9575 402.9736 403.3881 0.0645 -1.0000 -1.0000 4119511 1595313697.80 151.3246 59.9981 32.0000 1.9555 1.9572 402.7430 403.1560 0.0644 -1.0000 -1.0000 4119571 1595313697.90 151.3246 59.9981 32.0000 1.9554 1.9571 402.9914 403.4046 0.0642 -1.0000 -1.0000 4119641 1595313698.00 151.3246 59.9981 32.0000 1.9548 1.9564 403.2328 403.6458 0.0643 -1.0000 -1.0000 4119711 1595313698.10 151.3246 59.9981 32.0000 1.9540 1.9556 403.2416 403.6551 0.0644 -1.0000 -1.0000 4119771 1595313698.20 151.6364 59.9981 32.0000 1.9568 1.9585 403.1817 403.5963 0.0645 -1.0000 -1.0000 4119841 1595313698.30 151.6364 59.9981 32.0000 1.9567 1.9584 402.8874 403.3017 0.0645 -1.0000 -1.0000 4119911 1595313698.40 151.6364 59.9981 32.0000 1.9558 1.9575 403.2207 403.6341 0.0643 -1.0000 -1.0000 4119971 1595313698.50 151.6364 59.9981 32.0000 1.9547 1.9564 403.3705 403.7836 0.0642 -1.0000 -1.0000 4120041 1595313698.60 151.6364 59.9981 32.0000 1.9546 1.9562 403.4641 403.8778 0.0643 -1.0000 -1.0000 4120101 1595313698.70 151.6364 59.9981 32.0000 1.9571 1.9587 403.1458 403.5589 0.0644 -1.0000 -1.0000 4120181 1595313698.80 151.6364 59.9981 32.0000 1.9552 1.9569 402.7879 403.2002 0.0642 -1.0000 -1.0000 4120241 1595313698.90 151.6364 59.9981 32.0000 1.9556 1.9573 402.6508 403.0639 0.0643 -1.0000 -1.0000 4120301 1595313699.00 151.4884 59.9981 32.0000 1.9564 1.9581 402.8782 403.2922 0.0646 -1.0000 -1.0000 4120381 1595313699.10 151.4884 59.9981 32.0000 1.9552 1.9568 403.3324 403.7463 0.0644 -1.0000 -1.0000 4120441 1595313699.20 151.4884 59.9981 32.0000 1.9536 1.9552 403.3529 403.7672 0.0645 -1.0000 -1.0000 4120501 1595313699.30 151.4884 59.9981 32.0000 1.9550 1.9567 403.2392 403.6535 0.0645 -1.0000 -1.0000 4120581 1595313699.40 151.4884 59.9981 32.0000 1.9562 1.9578 403.0913 403.5049 0.0644 -1.0000 -1.0000 4120641 1595313699.50 151.4884 59.9981 32.0000 1.9567 1.9584 403.0235 403.4374 0.0644 -1.0000 -1.0000 4120701 1595313699.60 151.4939 59.9986 32.0000 1.9561 1.9578 403.2356 403.6501 0.0645 -1.0000 -1.0000 4120891 1595313699.70 151.5180 60.0010 32.0000 1.9539 1.9556 403.2612 403.6761 0.0645 -1.0000 -1.0000 4120951 1595313699.80 151.5180 60.0010 32.0000 1.9537 1.9554 403.0861 403.5008 0.0646 -1.0000 -1.0000 4121011 1595313699.90 151.5180 60.0010 32.0000 1.9561 1.9577 402.9619 403.3757 0.0645 -1.0000 -1.0000 4121091 1595313700.00 151.5180 60.0010 32.0000 1.9585 1.9601 402.8076 403.2214 0.0643 -1.0000 -1.0000 4121151 1595313700.10 151.5180 60.0010 32.0000 1.9557 1.9574 402.7610 403.1736 0.0643 -1.0000 -1.0000 4121381 1595313700.20 151.5180 60.0010 32.0000 1.9541 1.9557 403.2054 403.6194 0.0644 -1.0000 -1.0000 4121451 1595313700.30 151.5233 60.0010 32.0000 1.9539 1.9556 403.3001 403.7145 0.0645 -1.0000 -1.0000 4121520 1595313700.40 151.5233 60.0010 32.0000 1.9547 1.9563 403.3040 403.7166 0.0643 -1.0000 -1.0000 4121581 1595313700.50 151.5233 60.0010 32.0000 1.9566 1.9582 402.9907 403.4045 0.0644 -1.0000 -1.0000 4121650 1595313700.60 151.5233 60.0010 32.0000 1.9560 1.9576 403.0216 403.4360 0.0645 -1.0000 -1.0000 4121840 1595313700.70 151.5233 60.0010 32.0000 1.9536 1.9552 403.1634 403.5775 0.0644 -1.0000 -1.0000 4121920 1595313700.80 151.5233 60.0010 32.0000 1.9536 1.9552 403.2169 403.6294 0.0642 -1.0000 -1.0000 4121980 1595313700.90 151.5852 60.0010 32.0000 1.9562 1.9579 403.1593 403.5726 0.0644 -1.0000 -1.0000 4122040 1595313701.00 151.5955 60.0010 32.0000 1.9578 1.9594 402.7896 403.2053 0.0647 -1.0000 -1.0000 4122120 1595313701.10 151.5955 60.0010 32.0000 1.9588 1.9605 402.9007 403.3151 0.0645 -1.0000 -1.0000 4122180 1595313701.20 151.5955 60.0010 32.0000 1.9560 1.9576 403.0879 403.5012 0.0643 -1.0000 -1.0000 4122630 1595313701.30 151.5955 60.0010 32.0000 1.9557 1.9573 403.1905 403.6042 0.0643 -1.0000 -1.0000 4122700 1595313701.40 151.5955 60.0010 32.0000 1.9553 1.9570 403.2993 403.7134 0.0645 -1.0000 -1.0000 4122760 1595313701.50 151.4646 60.0010 32.0000 1.9562 1.9578 403.1164 403.5300 0.0644 -1.0000 -1.0000 4122820 1595313701.60 151.4646 60.0010 32.0000 1.9566 1.9583 403.2020 403.6161 0.0644 -1.0000 -1.0000 4122900 1595313701.70 151.4646 60.0010 32.0000 1.9553 1.9570 403.1904 403.6051 0.0646 -1.0000 -1.0000 4123709 1595313701.80 151.4646 60.0010 32.0000 1.9555 1.9571 403.5317 403.9455 0.0644 -1.0000 -1.0000 4123769 1595313701.90 151.4646 60.0010 32.0000 1.9553 1.9569 403.3445 403.7595 0.0645 -1.0000 -1.0000 4123839 1595313702.00 151.5736 60.0010 32.0000 1.9582 1.9598 403.0931 403.5070 0.0644 -1.0000 -1.0000 4123909 1595313702.10 151.5954 60.0010 32.0000 1.9560 1.9576 403.0641 403.4777 0.0644 -1.0000 -1.0000 4123969 1595313702.20 151.5954 60.0010 32.0000 1.9560 1.9576 403.3461 403.7592 0.0642 -1.0000 -1.0000 4124039 1595313702.30 151.5954 60.0010 32.0000 1.9543 1.9559 403.3931 403.8064 0.0643 -1.0000 -1.0000 4124109 1595313702.40 151.5954 60.0010 32.0000 1.9543 1.9559 403.2137 403.6257 0.0642 -1.0000 -1.0000 4124169 1595313702.50 151.5954 60.0010 32.0000 1.9569 1.9585 402.9289 403.3426 0.0645 -1.0000 -1.0000 4124239 1595313702.60 151.3491 60.0010 32.0000 1.9564 1.9581 402.9145 403.3288 0.0644 -1.0000 -1.0000 4124299 1595313702.70 151.3491 60.0010 32.0000 1.9555 1.9572 403.0424 403.4553 0.0644 -1.0000 -1.0000 4124379 1595313702.80 151.3491 60.0010 32.0000 1.9548 1.9564 403.4649 403.8789 0.0643 -1.0000 -1.0000 4124439 1595313702.90 151.3491 60.0010 32.0000 1.9545 1.9562 403.2484 403.6634 0.0645 -1.0000 -1.0000 4124499 1595313703.00 151.3491 60.0010 32.0000 1.9562 1.9579 402.8971 403.3109 0.0645 -1.0000 -1.0000 4124579 1595313703.10 151.3491 60.0010 32.0000 1.9547 1.9563 402.7716 403.1857 0.0644 -1.0000 -1.0000 4124639 1595313703.20 151.2785 60.0010 32.0000 1.9558 1.9575 402.9622 403.3762 0.0645 -1.0000 -1.0000 4124699 1595313703.30 151.2785 60.0010 32.0000 1.9557 1.9574 403.5146 403.9298 0.0646 -1.0000 -1.0000 4124779 1595313703.40 151.2785 60.0010 32.0000 1.9577 1.9594 403.2667 403.6815 0.0645 -1.0000 -1.0000 4124839 1595313703.50 151.2785 60.0010 32.0000 1.9569 1.9586 403.0022 403.4162 0.0644 -1.0000 -1.0000 4124899 1595313703.60 151.2785 60.0010 32.0000 1.9555 1.9572 403.2115 403.6248 0.0644 -1.0000 -1.0000 4124969 1595313703.70 151.2785 60.0010 32.0000 1.9540 1.9556 403.3890 403.8031 0.0644 -1.0000 -1.0000 4125099 1595313703.80 151.2785 60.0010 32.0000 1.9546 1.9563 403.2134 403.6281 0.0646 -1.0000 -1.0000 4125159 1595313703.90 151.2785 60.0010 32.0000 1.9544 1.9561 402.8992 403.3140 0.0646 -1.0000 -1.0000 4125239 1595313704.00 151.2785 60.0010 32.0000 1.9532 1.9548 403.0940 403.5066 0.0642 -1.0000 -1.0000 4125298 1595313704.10 151.2785 60.0010 32.0000 1.9536 1.9553 403.3084 403.7230 0.0645 -1.0000 -1.0000 4125359 1595313704.20 151.2785 60.0010 32.0000 1.9543 1.9560 403.0999 403.5137 0.0644 -1.0000 -1.0000 4125648 1595313704.30 151.2785 60.0010 32.0000 1.9562 1.9579 402.8441 403.2585 0.0645 -1.0000 -1.0000 4125708 1595313704.40 151.2785 60.0010 32.0000 1.9560 1.9577 402.8270 403.2403 0.0644 -1.0000 -1.0000 4125778 1595313704.50 151.5541 60.0014 32.0000 1.9555 1.9572 402.9324 403.3455 0.0642 -1.0000 -1.0000 4125848 1595313704.60 151.5595 60.0015 32.0000 1.9545 1.9561 403.2003 403.6128 0.0643 -1.0000 -1.0000 4125908 1595313704.70 151.5595 60.0015 32.0000 1.9543 1.9560 403.1936 403.6086 0.0645 -1.0000 -1.0000 4126098 1595313704.80 151.5595 60.0015 32.0000 1.9556 1.9573 403.3801 403.7954 0.0646 -1.0000 -1.0000 4126158 1595313704.90 151.5595 60.0015 32.0000 1.9556 1.9573 403.1892 403.6028 0.0644 -1.0000 -1.0000 4126228 1595313705.00 151.5595 60.0015 32.0000 1.9573 1.9589 402.8597 403.2736 0.0644 -1.0000 -1.0000 4126298 1595313705.10 151.5595 60.0015 32.0000 1.9561 1.9577 403.1173 403.5321 0.0645 -1.0000 -1.0000 4126358 1595313705.20 151.5917 60.0015 32.0000 1.9547 1.9563 403.2687 403.6821 0.0643 -1.0000 -1.0000 4127227 1595313705.30 151.5923 60.0015 32.0000 1.9558 1.9575 403.2455 403.6593 0.0644 -1.0000 -1.0000 4127297 1595313705.40 151.5923 60.0015 32.0000 1.9581 1.9598 402.8966 403.3112 0.0645 -1.0000 -1.0000 4127357 1595313705.50 151.5923 60.0015 32.0000 1.9585 1.9602 402.8196 403.2335 0.0645 -1.0000 -1.0000 4127427 1595313705.60 151.5923 60.0015 32.0000 1.9569 1.9586 403.1123 403.5265 0.0645 -1.0000 -1.0000 4127497 1595313705.70 151.5508 60.0015 32.0000 1.9555 1.9572 403.4044 403.8192 0.0644 -1.0000 -1.0000 4127557 1595313705.80 151.4171 60.0015 32.0000 1.9570 1.9586 403.2339 403.6484 0.0646 -1.0000 -1.0000 4127617 1595313705.90 151.4171 60.0015 32.0000 1.9568 1.9585 402.7941 403.2074 0.0644 -1.0000 -1.0000 4127707 1595313706.00 151.4171 60.0015 32.0000 1.9560 1.9577 402.8253 403.2382 0.0643 -1.0000 -1.0000 4127767 1595313706.10 151.4171 60.0015 32.0000 1.9541 1.9558 403.2623 403.6761 0.0644 -1.0000 -1.0000 4127827 1595313706.20 151.4171 60.0015 32.0000 1.9545 1.9561 403.2615 403.6755 0.0643 -1.0000 -1.0000 4127897 1595313706.30 151.4984 60.0015 32.0000 1.9570 1.9587 402.9272 403.3403 0.0644 -1.0000 -1.0000 4127967 1595313706.40 151.4984 60.0015 32.0000 1.9566 1.9583 402.8762 403.2887 0.0642 -1.0000 -1.0000 4128027 1595313706.50 151.4984 60.0015 32.0000 1.9545 1.9562 402.8534 403.2655 0.0642 -1.0000 -1.0000 4128097 1595313706.60 151.4984 60.0015 32.0000 1.9552 1.9569 403.0107 403.4240 0.0644 -1.0000 -1.0000 4128167 1595313706.70 151.4984 60.0015 32.0000 1.9551 1.9568 403.2018 403.6162 0.0644 -1.0000 -1.0000 4128237 1595313706.80 151.5187 60.0015 32.0000 1.9544 1.9561 403.2077 403.6219 0.0645 -1.0000 -1.0000 4128297 1595313706.90 151.6232 60.0015 32.0000 1.9555 1.9571 403.2401 403.6546 0.0644 -1.0000 -1.0000 4128357 1595313707.00 151.6232 60.0015 32.0000 1.9565 1.9581 402.9701 403.3841 0.0645 -1.0000 -1.0000 4128437 1595313707.10 151.6232 60.0015 32.0000 1.9553 1.9569 402.8464 403.2603 0.0644 -1.0000 -1.0000 4128497 1595313707.20 151.6232 60.0015 32.0000 1.9544 1.9560 403.2457 403.6588 0.0642 -1.0000 -1.0000 4128557 1595313707.30 151.6232 60.0015 32.0000 1.9548 1.9564 403.3763 403.7894 0.0642 -1.0000 -1.0000 4128637 1595313707.40 151.6232 60.0015 32.0000 1.9547 1.9564 403.2112 403.6250 0.0645 -1.0000 -1.0000 4128697 1595313707.50 151.6232 60.0015 32.0000 1.9550 1.9566 402.7591 403.1747 0.0647 -1.0000 -1.0000 4128757 1595313707.60 151.6232 60.0015 32.0000 1.9576 1.9593 402.7301 403.1442 0.0645 -1.0000 -1.0000 4128837 1595313707.70 151.6232 60.0015 32.0000 1.9558 1.9574 403.1430 403.5568 0.0644 -1.0000 -1.0000 4128897 1595313707.80 151.6232 60.0015 32.0000 1.9543 1.9559 403.2581 403.6708 0.0642 -1.0000 -1.0000 4129666 1595313707.90 151.6232 60.0015 32.0000 1.9546 1.9563 403.3109 403.7246 0.0644 -1.0000 -1.0000 4129746 1595313708.00 151.4786 60.0015 32.0000 1.9559 1.9575 403.0665 403.4799 0.0644 -1.0000 -1.0000 4129816 1595313708.10 151.4786 60.0015 32.0000 1.9566 1.9583 403.0016 403.4152 0.0644 -1.0000 -1.0000 4129876 1595313708.20 151.4786 60.0015 32.0000 1.9543 1.9559 403.1183 403.5325 0.0645 -1.0000 -1.0000 4129946 1595313708.30 151.4786 60.0015 32.0000 1.9540 1.9556 403.1532 403.5677 0.0646 -1.0000 -1.0000 4130006 1595313708.40 151.4786 60.0015 32.0000 1.9526 1.9542 403.1997 403.6143 0.0643 -1.0000 -1.0000 4130076 1595313708.50 151.4786 60.0015 32.0000 1.9535 1.9551 403.0616 403.4742 0.0643 -1.0000 -1.0000 4130146 1595313708.60 151.4786 60.0015 32.0000 1.9563 1.9579 402.8621 403.2748 0.0643 -1.0000 -1.0000 4130206 1595313708.70 151.5114 60.0015 32.0000 1.9557 1.9573 402.8351 403.2490 0.0645 -1.0000 -1.0000 4130286 1595313708.80 151.5114 60.0015 32.0000 1.9573 1.9590 403.0011 403.4162 0.0645 -1.0000 -1.0000 4130346 1595313708.90 151.5114 60.0015 32.0000 1.9571 1.9587 403.1945 403.6079 0.0643 -1.0000 -1.0000 4130406 1595313709.00 151.5114 60.0015 32.0000 1.9555 1.9572 403.4377 403.8520 0.0645 -1.0000 -1.0000 4130486 1595313709.10 151.5114 60.0015 32.0000 1.9559 1.9576 403.2967 403.7119 0.0645 -1.0000 -1.0000 4130546 1595313709.20 151.5114 60.0015 32.0000 1.9577 1.9594 402.7984 403.2118 0.0644 -1.0000 -1.0000 4130606 1595313709.30 151.5193 60.0012 32.0000 1.9573 1.9590 403.2637 403.6777 0.0644 -1.0000 -1.0000 4131035 1595313709.40 151.5631 59.9998 32.0000 1.9572 1.9589 403.4086 403.8236 0.0646 -1.0000 -1.0000 4131105 1595313709.50 151.5631 59.9998 32.0000 1.9560 1.9577 403.0912 403.5061 0.0645 -1.0000 -1.0000 4131165 1595313709.60 151.5631 59.9998 32.0000 1.9554 1.9571 402.9350 403.3484 0.0643 -1.0000 -1.0000 4131235 1595313709.70 151.5631 59.9998 32.0000 1.9541 1.9557 403.1819 403.5955 0.0644 -1.0000 -1.0000 4131295 1595313709.80 151.5631 59.9998 32.0000 1.9540 1.9556 403.2461 403.6615 0.0647 -1.0000 -1.0000 4131365 1595313709.90 151.5631 59.9998 32.0000 1.9555 1.9571 403.2219 403.6362 0.0644 -1.0000 -1.0000 4131435 1595313710.00 151.5631 59.9998 32.0000 1.9551 1.9567 403.1479 403.5618 0.0644 -1.0000 -1.0000 4131495 1595313710.10 151.5631 59.9998 32.0000 1.9576 1.9593 402.8948 403.3090 0.0645 -1.0000 -1.0000 4131555 1595313710.20 151.5631 59.9998 32.0000 1.9573 1.9589 402.9259 403.3402 0.0646 -1.0000 -1.0000 4131635 1595313710.30 151.5631 59.9998 32.0000 1.9578 1.9594 402.9086 403.3232 0.0645 -1.0000 -1.0000 4131695 1595313710.40 151.5631 59.9998 32.0000 1.9562 1.9579 403.4207 403.8357 0.0645 -1.0000 -1.0000 4131875 1595313710.50 151.5631 59.9998 32.0000 1.9550 1.9566 403.4278 403.8416 0.0643 -1.0000 -1.0000 4131945 1595313710.60 151.5631 59.9998 32.0000 1.9550 1.9566 403.3906 403.8048 0.0644 -1.0000 -1.0000 4132005 1595313710.70 151.4927 59.9998 32.0000 1.9573 1.9590 403.0130 403.4268 0.0644 -1.0000 -1.0000 4132085 1595313710.80 151.4927 59.9998 32.0000 1.9565 1.9582 402.8677 403.2809 0.0644 -1.0000 -1.0000 4132145 1595313710.90 151.4927 59.9998 32.0000 1.9551 1.9568 403.0576 403.4705 0.0643 -1.0000 -1.0000 4132425 1595313711.00 151.4927 59.9998 32.0000 1.9554 1.9571 403.3715 403.7853 0.0643 -1.0000 -1.0000 4132495 1595313711.10 151.4927 59.9998 32.0000 1.9560 1.9576 403.0249 403.4385 0.0644 -1.0000 -1.0000 4132555 1595313711.20 151.4927 59.9998 32.0000 1.9558 1.9575 402.8620 403.2753 0.0643 -1.0000 -1.0000 4132615 1595313711.30 151.4927 59.9998 32.0000 1.9550 1.9566 403.1565 403.5700 0.0644 -1.0000 -1.0000 4132695 1595313711.40 151.4927 59.9998 32.0000 1.9547 1.9564 403.2347 403.6490 0.0645 -1.0000 -1.0000 4132755 1595313711.50 151.4927 59.9998 32.0000 1.9556 1.9573 402.9795 403.3931 0.0644 -1.0000 -1.0000 4132814 1595313711.60 151.4927 59.9998 32.0000 1.9570 1.9586 402.9674 403.3811 0.0644 -1.0000 -1.0000 4132885 1595313711.70 151.4927 59.9998 32.0000 1.9564 1.9581 402.8610 403.2758 0.0646 -1.0000 -1.0000 4132955 1595313711.80 151.6016 59.9998 32.0000 1.9555 1.9571 403.0868 403.5001 0.0643 -1.0000 -1.0000 4133014 1595313711.90 151.6507 59.9998 32.0000 1.9537 1.9553 403.2702 403.6847 0.0646 -1.0000 -1.0000 4133124 1595313712.00 151.6507 59.9998 32.0000 1.9541 1.9557 403.3474 403.7604 0.0642 -1.0000 -1.0000 4133184 1595313712.10 151.6507 59.9998 32.0000 1.9542 1.9559 403.2093 403.6224 0.0644 -1.0000 -1.0000 4133244 1595313712.20 151.6507 59.9998 32.0000 1.9569 1.9585 402.8945 403.3087 0.0645 -1.0000 -1.0000 4133324 1595313712.30 151.6507 59.9998 32.0000 1.9568 1.9585 403.0322 403.4473 0.0646 -1.0000 -1.0000 4133384 1595313712.40 151.6507 59.9998 32.0000 1.9559 1.9576 403.2670 403.6815 0.0644 -1.0000 -1.0000 4133644 1595313712.50 151.4038 59.9998 32.0000 1.9549 1.9566 403.3506 403.7643 0.0644 -1.0000 -1.0000 4133724 1595313712.60 151.4038 59.9998 32.0000 1.9563 1.9580 402.8621 403.2758 0.0645 -1.0000 -1.0000 4133784 1595313712.70 151.4038 59.9998 32.0000 1.9564 1.9580 402.9722 403.3863 0.0644 -1.0000 -1.0000 4133854 1595313712.80 151.4038 59.9998 32.0000 1.9556 1.9572 403.3125 403.7270 0.0644 -1.0000 -1.0000 4133914 1595313712.90 151.4038 59.9998 32.0000 1.9560 1.9577 403.3949 403.8089 0.0644 -1.0000 -1.0000 4133984 1595313713.00 151.4038 59.9998 32.0000 1.9569 1.9585 403.1460 403.5599 0.0644 -1.0000 -1.0000 4134754 1595313713.10 151.5638 59.9998 32.0000 1.9559 1.9575 403.0889 403.5031 0.0644 -1.0000 -1.0000 4134813 1595313713.20 151.5638 59.9998 32.0000 1.9558 1.9575 402.9635 403.3771 0.0644 -1.0000 -1.0000 4134874 1595313713.30 151.5638 59.9998 32.0000 1.9552 1.9568 403.0176 403.4323 0.0645 -1.0000 -1.0000 4134954 1595313713.40 151.5638 59.9998 32.0000 1.9556 1.9572 403.0967 403.5095 0.0642 -1.0000 -1.0000 4135013 1595313713.50 151.5638 59.9998 32.0000 1.9540 1.9557 403.2460 403.6590 0.0643 -1.0000 -1.0000 4135073 1595313713.60 151.5540 59.9998 32.0000 1.9527 1.9543 403.2881 403.7036 0.0645 -1.0000 -1.0000 4135153 1595313713.70 151.5447 59.9998 32.0000 1.9568 1.9584 402.8880 403.3008 0.0643 -1.0000 -1.0000 4135223 1595313713.80 151.5447 59.9998 32.0000 1.9553 1.9570 402.6846 403.0982 0.0644 -1.0000 -1.0000 4135283 1595313713.90 151.5447 59.9998 32.0000 1.9556 1.9572 402.8667 403.2794 0.0642 -1.0000 -1.0000 4135353 1595313714.00 151.5447 59.9998 32.0000 1.9535 1.9551 403.2741 403.6875 0.0644 -1.0000 -1.0000 4135423 1595313714.10 151.5447 59.9998 32.0000 1.9529 1.9546 403.3433 403.7563 0.0643 -1.0000 -1.0000 4135483 1595313714.20 151.4951 59.9996 32.0000 1.9532 1.9548 403.0734 403.4875 0.0645 -1.0000 -1.0000 4135553 1595313714.30 151.4951 59.9996 32.0000 1.9561 1.9578 402.9853 403.3996 0.0645 -1.0000 -1.0000 4135623 1595313714.40 151.4951 59.9996 32.0000 1.9558 1.9575 402.8474 403.2600 0.0644 -1.0000 -1.0000 4135683 1595313714.50 151.4951 59.9996 32.0000 1.9554 1.9571 403.1718 403.5865 0.0645 -1.0000 -1.0000 4135883 1595313714.60 151.4951 59.9996 32.0000 1.9555 1.9571 403.2931 403.7062 0.0643 -1.0000 -1.0000 4135953 1595313714.70 151.4951 59.9996 32.0000 1.9546 1.9562 403.2172 403.6313 0.0644 -1.0000 -1.0000 4136023 1595313714.80 151.4951 59.9996 32.0000 1.9560 1.9576 402.8976 403.3105 0.0643 -1.0000 -1.0000 4136083 1595313714.90 151.4951 59.9996 32.0000 1.9559 1.9576 402.9963 403.4107 0.0645 -1.0000 -1.0000 4136143 1595313715.00 151.4951 59.9996 32.0000 1.9555 1.9571 403.3052 403.7191 0.0644 -1.0000 -1.0000 4136483 1595313715.10 151.4951 59.9996 32.0000 1.9540 1.9556 403.2908 403.7049 0.0644 -1.0000 -1.0000 4136543 1595313715.20 151.4951 59.9996 32.0000 1.9530 1.9547 403.2758 403.6889 0.0644 -1.0000 -1.0000 4136612 1595313715.30 151.4951 59.9996 32.0000 1.9561 1.9577 402.7717 403.1855 0.0643 -1.0000 -1.0000 4136683 1595313715.40 151.3131 59.9996 32.0000 1.9553 1.9570 402.6963 403.1101 0.0645 -1.0000 -1.0000 4136763 1595313715.50 151.3131 59.9996 32.0000 1.9539 1.9556 403.2578 403.6721 0.0645 -1.0000 -1.0000 4136992 1595313715.60 151.3131 59.9996 32.0000 1.9543 1.9560 403.2911 403.7049 0.0643 -1.0000 -1.0000 4137062 1595313715.70 151.3131 59.9996 32.0000 1.9550 1.9566 403.3057 403.7192 0.0644 -1.0000 -1.0000 4137122 1595313715.80 151.3131 59.9996 32.0000 1.9559 1.9576 403.1314 403.5456 0.0644 -1.0000 -1.0000 4137192 1595313715.90 151.3131 59.9996 32.0000 1.9539 1.9556 403.0899 403.5032 0.0643 -1.0000 -1.0000 4137262 1595313716.00 151.4967 59.9996 32.0000 1.9539 1.9555 403.2422 403.6569 0.0645 -1.0000 -1.0000 4137492 1595313716.10 151.4967 59.9996 32.0000 1.9556 1.9572 403.3223 403.7370 0.0646 -1.0000 -1.0000 4137552 1595313716.20 151.4967 59.9996 32.0000 1.9574 1.9591 402.9263 403.3401 0.0644 -1.0000 -1.0000 4137622 1595313716.30 151.4967 59.9996 32.0000 1.9557 1.9573 402.7528 403.1664 0.0644 -1.0000 -1.0000 4137692 1595313716.40 151.4967 59.9996 32.0000 1.9565 1.9582 402.9311 403.3440 0.0643 -1.0000 -1.0000 4137752 1595313716.50 151.4895 59.9996 32.0000 1.9554 1.9570 403.0581 403.4705 0.0642 -1.0000 -1.0000 4137992 1595313716.60 151.4548 59.9996 32.0000 1.9556 1.9573 403.4583 403.8720 0.0644 -1.0000 -1.0000 4138052 1595313716.70 151.4548 59.9996 32.0000 1.9564 1.9580 403.2593 403.6732 0.0644 -1.0000 -1.0000 4138122 1595313716.80 151.4548 59.9996 32.0000 1.9554 1.9571 402.9233 403.3372 0.0645 -1.0000 -1.0000 4138182 1595313716.90 151.4548 59.9996 32.0000 1.9573 1.9590 403.0553 403.4694 0.0645 -1.0000 -1.0000 4138252 1595313717.00 151.4548 59.9996 32.0000 1.9542 1.9558 403.2832 403.6976 0.0645 -1.0000 -1.0000 4138322 1595313717.10 151.5049 59.9996 32.0000 1.9547 1.9563 403.2799 403.6937 0.0644 -1.0000 -1.0000 4138392 1595313717.20 151.5049 59.9996 32.0000 1.9560 1.9577 402.9529 403.3669 0.0645 -1.0000 -1.0000 4138452 1595313717.30 151.5049 59.9996 32.0000 1.9574 1.9591 402.8164 403.2293 0.0643 -1.0000 -1.0000 4138522 1595313717.40 151.5049 59.9996 32.0000 1.9557 1.9574 403.0557 403.4700 0.0645 -1.0000 -1.0000 4138582 1595313717.50 151.5049 59.9996 32.0000 1.9549 1.9565 403.2841 403.6981 0.0644 -1.0000 -1.0000 4139272 1595313717.60 151.5150 59.9996 32.0000 1.9555 1.9572 403.3510 403.7647 0.0643 -1.0000 -1.0000 4139342 1595313717.70 151.6013 59.9996 32.0000 1.9583 1.9600 402.8115 403.2243 0.0643 -1.0000 -1.0000 4139412 1595313717.80 151.6013 59.9996 32.0000 1.9568 1.9584 402.9190 403.3325 0.0644 -1.0000 -1.0000 4139472 1595313717.90 151.6013 59.9996 32.0000 1.9570 1.9587 402.7745 403.1887 0.0645 -1.0000 -1.0000 4139542 1595313718.00 151.6013 59.9996 32.0000 1.9543 1.9559 403.0270 403.4397 0.0642 -1.0000 -1.0000 4139601 1595313718.10 151.6013 59.9996 32.0000 1.9541 1.9558 402.9780 403.3909 0.0644 -1.0000 -1.0000 4139671 1595313718.20 151.4285 59.9996 32.0000 1.9558 1.9575 402.8663 403.2804 0.0644 -1.0000 -1.0000 4139742 1595313718.30 151.4285 59.9996 32.0000 1.9551 1.9567 402.8318 403.2450 0.0644 -1.0000 -1.0000 4139811 1595313718.40 151.4285 59.9996 32.0000 1.9556 1.9573 403.1794 403.5919 0.0642 -1.0000 -1.0000 4139871 1595313718.50 151.4285 59.9996 32.0000 1.9542 1.9558 403.2918 403.7055 0.0643 -1.0000 -1.0000 4139941 1595313718.60 151.4285 59.9996 32.0000 1.9549 1.9566 403.2071 403.6201 0.0643 -1.0000 -1.0000 4140011 1595313718.70 151.4515 59.9996 32.0000 1.9580 1.9596 403.1393 403.5535 0.0645 -1.0000 -1.0000 4140081 1595313718.80 151.5945 59.9996 32.0000 1.9562 1.9578 402.9280 403.3429 0.0645 -1.0000 -1.0000 4140141 1595313718.90 151.5945 59.9996 32.0000 1.9554 1.9571 403.0174 403.4311 0.0644 -1.0000 -1.0000 4140211 1595313719.00 151.5945 59.9996 32.0000 1.9536 1.9552 403.2481 403.6626 0.0645 -1.0000 -1.0000 4140281 1595313719.10 151.5945 59.9996 32.0000 1.9542 1.9559 403.0240 403.4380 0.0644 -1.0000 -1.0000 4140361 1595313719.20 151.5945 59.9996 32.0000 1.9568 1.9584 402.7071 403.1196 0.0642 -1.0000 -1.0000 4140421 1595313719.30 151.5945 59.9996 32.0000 1.9565 1.9581 402.8350 403.2481 0.0643 -1.0000 -1.0000 4140501 1595313719.40 151.5945 59.9996 32.0000 1.9555 1.9571 402.9914 403.4052 0.0644 -1.0000 -1.0000 4140561 1595313719.50 151.5945 59.9996 32.0000 1.9544 1.9560 403.3380 403.7524 0.0644 -1.0000 -1.0000 4140621 1595313719.60 151.5945 59.9996 32.0000 1.9557 1.9574 403.3492 403.7625 0.0643 -1.0000 -1.0000 4141371 1595313719.70 151.5945 59.9996 32.0000 1.9570 1.9586 403.2611 403.6739 0.0642 -1.0000 -1.0000 4141441 1595313719.80 151.5945 59.9996 32.0000 1.9585 1.9601 403.1203 403.5337 0.0644 -1.0000 -1.0000 4141500 1595313719.90 151.5574 60.0001 32.0000 1.9549 1.9566 403.0148 403.4287 0.0643 -1.0000 -1.0000 4141580 1595313720.00 151.5574 60.0001 32.0000 1.9549 1.9566 403.3514 403.7657 0.0644 -1.0000 -1.0000 4141641 1595313720.10 151.5574 60.0001 32.0000 1.9545 1.9562 403.2923 403.7067 0.0645 -1.0000 -1.0000 4141700 1595313720.20 151.5574 60.0001 32.0000 1.9558 1.9575 402.9603 403.3734 0.0642 -1.0000 -1.0000 4141780 1595313720.30 151.5574 60.0001 32.0000 1.9565 1.9582 402.9585 403.3719 0.0644 -1.0000 -1.0000 4141840 1595313720.40 151.5574 60.0001 32.0000 1.9539 1.9556 403.1830 403.5964 0.0643 -1.0000 -1.0000 4141900 1595313720.50 151.5667 60.0001 32.0000 1.9543 1.9560 403.3486 403.7622 0.0644 -1.0000 -1.0000 4141980 1595313720.60 151.5667 60.0001 32.0000 1.9545 1.9561 403.1357 403.5499 0.0644 -1.0000 -1.0000 4142110 1595313720.70 151.5667 60.0001 32.0000 1.9553 1.9570 403.2046 403.6190 0.0646 -1.0000 -1.0000 4142190 1595313720.80 151.5667 60.0001 32.0000 1.9546 1.9563 402.8304 403.2440 0.0644 -1.0000 -1.0000 4142250 1595313720.90 151.5667 60.0001 32.0000 1.9551 1.9568 402.8027 403.2152 0.0643 -1.0000 -1.0000 4142310 1595313721.00 151.5467 60.0001 32.0000 1.9543 1.9559 403.1365 403.5495 0.0642 -1.0000 -1.0000 4142380 1595313721.10 151.4936 60.0001 32.0000 1.9537 1.9554 403.2768 403.6914 0.0645 -1.0000 -1.0000 4142660 1595313721.20 151.4936 60.0001 32.0000 1.9540 1.9556 403.2084 403.6222 0.0643 -1.0000 -1.0000 4142730 1595313721.30 151.4936 60.0001 32.0000 1.9554 1.9570 403.1021 403.5150 0.0643 -1.0000 -1.0000 4142800 1595313721.40 151.4936 60.0001 32.0000 1.9558 1.9575 403.1414 403.5568 0.0647 -1.0000 -1.0000 4142860 1595313721.50 151.4936 60.0001 32.0000 1.9552 1.9569 403.3364 403.7510 0.0644 -1.0000 -1.0000 4142920 1595313721.60 151.4936 60.0001 32.0000 1.9551 1.9568 403.2577 403.6726 0.0646 -1.0000 -1.0000 4143609 1595313721.70 151.4936 60.0001 32.0000 1.9574 1.9591 402.8423 403.2560 0.0645 -1.0000 -1.0000 4143679 1595313721.80 151.4936 60.0001 32.0000 1.9585 1.9602 402.9016 403.3161 0.0645 -1.0000 -1.0000 4143739 1595313721.90 151.4936 60.0001 32.0000 1.9559 1.9576 402.9782 403.3917 0.0644 -1.0000 -1.0000 4143809 1595313722.00 151.4936 60.0001 32.0000 1.9541 1.9557 403.3143 403.7276 0.0643 -1.0000 -1.0000 4143879 1595313722.10 151.5404 60.0001 32.0000 1.9546 1.9563 403.3670 403.7808 0.0645 -1.0000 -1.0000 4143939 1595313722.20 151.7045 60.0001 32.0000 1.9557 1.9573 403.2376 403.6525 0.0645 -1.0000 -1.0000 4144009 1595313722.30 151.7045 60.0001 32.0000 1.9553 1.9570 402.9581 403.3720 0.0645 -1.0000 -1.0000 4144069 1595313722.40 151.7045 60.0001 32.0000 1.9550 1.9566 403.0293 403.4431 0.0643 -1.0000 -1.0000 4144139 1595313722.50 151.7045 60.0001 32.0000 1.9540 1.9556 403.3499 403.7630 0.0643 -1.0000 -1.0000 4144209 1595313722.60 151.7045 60.0001 32.0000 1.9566 1.9582 403.3419 403.7565 0.0645 -1.0000 -1.0000 4144269 1595313722.70 151.6869 60.0001 32.0000 1.9568 1.9584 403.0588 403.4733 0.0645 -1.0000 -1.0000 4144339 1595313722.80 151.2292 60.0001 32.0000 1.9554 1.9570 403.1639 403.5772 0.0644 -1.0000 -1.0000 4144409 1595313722.90 151.2292 60.0001 32.0000 1.9543 1.9559 403.1922 403.6068 0.0644 -1.0000 -1.0000 4144469 1595313723.00 151.2292 60.0001 32.0000 1.9535 1.9551 403.2209 403.6343 0.0643 -1.0000 -1.0000 4144539 1595313723.10 151.2292 60.0001 32.0000 1.9569 1.9586 403.3314 403.7457 0.0644 -1.0000 -1.0000 4144609 1595313723.20 151.2292 60.0001 32.0000 1.9555 1.9571 403.2280 403.6423 0.0645 -1.0000 -1.0000 4144729 1595313723.30 151.5064 60.0001 32.0000 1.9551 1.9567 402.9192 403.3330 0.0644 -1.0000 -1.0000 4144799 1595313723.40 151.5064 60.0001 32.0000 1.9547 1.9564 402.9307 403.3446 0.0644 -1.0000 -1.0000 4144869 1595313723.50 151.5064 60.0001 32.0000 1.9548 1.9564 403.2026 403.6164 0.0644 -1.0000 -1.0000 4144929 1595313723.60 151.5064 60.0001 32.0000 1.9546 1.9563 403.2660 403.6799 0.0644 -1.0000 -1.0000 4144999 1595313723.70 151.5064 60.0001 32.0000 1.9558 1.9574 402.7942 403.2079 0.0644 -1.0000 -1.0000 4145108 1595313723.80 151.5064 60.0001 32.0000 1.9540 1.9556 402.9145 403.3278 0.0643 -1.0000 -1.0000 4145169 1595313723.90 151.5064 60.0001 32.0000 1.9537 1.9554 403.3146 403.7275 0.0642 -1.0000 -1.0000 4145239 1595313724.00 151.5064 60.0001 32.0000 1.9550 1.9567 403.3040 403.7180 0.0645 -1.0000 -1.0000 4145308 1595313724.10 151.5064 60.0001 32.0000 1.9575 1.9591 403.1558 403.5697 0.0644 -1.0000 -1.0000 4145368 1595313724.20 151.5064 60.0001 32.0000 1.9570 1.9587 402.9053 403.3182 0.0643 -1.0000 -1.0000 4145858 1595313724.30 151.5064 60.0001 32.0000 1.9554 1.9570 403.1758 403.5894 0.0643 -1.0000 -1.0000 4145918 1595313724.40 151.4293 60.0001 32.0000 1.9552 1.9568 403.2644 403.6781 0.0644 -1.0000 -1.0000 4145988 1595313724.50 151.3662 60.0001 32.0000 1.9533 1.9550 403.3103 403.7240 0.0643 -1.0000 -1.0000 4146058 1595313724.60 151.5579 60.0001 32.0000 1.9545 1.9561 403.2668 403.6803 0.0644 -1.0000 -1.0000 4146118 1595313724.70 151.5605 60.0001 32.0000 1.9564 1.9581 403.0611 403.4740 0.0643 -1.0000 -1.0000 4146198 1595313724.80 151.5605 60.0001 32.0000 1.9560 1.9577 402.8110 403.2254 0.0644 -1.0000 -1.0000 4146258 1595313724.90 151.5605 60.0001 32.0000 1.9559 1.9576 403.2522 403.6665 0.0646 -1.0000 -1.0000 4146318 1595313725.00 151.5605 60.0001 32.0000 1.9556 1.9573 403.3567 403.7720 0.0646 -1.0000 -1.0000 4146388 1595313725.10 151.5605 60.0001 32.0000 1.9567 1.9584 403.1341 403.5492 0.0646 -1.0000 -1.0000 4146458 1595313725.20 151.3882 60.0001 32.0000 1.9570 1.9587 402.9523 403.3668 0.0646 -1.0000 -1.0000 4146518 1595313725.30 151.3882 60.0001 32.0000 1.9588 1.9605 402.9688 403.3840 0.0646 -1.0000 -1.0000 4146588 1595313725.40 151.3882 60.0001 32.0000 1.9536 1.9553 403.4185 403.8327 0.0644 -1.0000 -1.0000 4146648 1595313725.50 151.3882 60.0001 32.0000 1.9543 1.9560 403.3643 403.7786 0.0645 -1.0000 -1.0000 4146718 1595313725.60 151.3882 60.0001 32.0000 1.9566 1.9583 402.9787 403.3926 0.0644 -1.0000 -1.0000 4146788 1595313725.70 151.3882 60.0001 32.0000 1.9568 1.9584 403.1573 403.5704 0.0643 -1.0000 -1.0000 4146848 1595313725.80 151.3882 60.0001 32.0000 1.9545 1.9562 403.4138 403.8271 0.0643 -1.0000 -1.0000 4146918 1595313725.90 151.3666 60.0001 32.0000 1.9545 1.9562 403.3598 403.7742 0.0644 -1.0000 -1.0000 4146988 1595313726.00 151.3666 60.0001 32.0000 1.9551 1.9568 403.1783 403.5915 0.0643 -1.0000 -1.0000 4147048 1595313726.10 151.3666 60.0001 32.0000 1.9558 1.9574 403.1145 403.5278 0.0644 -1.0000 -1.0000 4147107 1595313726.20 151.3666 60.0001 32.0000 1.9562 1.9579 402.8406 403.2549 0.0645 -1.0000 -1.0000 4147188 1595313726.30 151.3666 60.0001 32.0000 1.9562 1.9579 402.9611 403.3738 0.0643 -1.0000 -1.0000 4147767 1595313726.40 151.5444 60.0001 32.0000 1.9562 1.9578 403.2308 403.6444 0.0645 -1.0000 -1.0000 4147837 1595313726.50 151.6743 60.0001 32.0000 1.9554 1.9570 403.4296 403.8451 0.0646 -1.0000 -1.0000 4147907 1595313726.60 151.6743 60.0001 32.0000 1.9558 1.9575 403.2043 403.6181 0.0644 -1.0000 -1.0000 4147977 1595313726.70 151.6743 60.0001 32.0000 1.9554 1.9571 403.0664 403.4801 0.0644 -1.0000 -1.0000 4148047 1595313726.80 151.6743 60.0001 32.0000 1.9571 1.9588 403.0686 403.4819 0.0644 -1.0000 -1.0000 4148487 1595313726.90 151.6743 60.0001 32.0000 1.9543 1.9560 403.3286 403.7438 0.0646 -1.0000 -1.0000 4148547 1595313727.00 151.4835 60.0001 32.0000 1.9546 1.9562 403.1826 403.5980 0.0646 -1.0000 -1.0000 4148617 1595313727.10 151.4835 60.0001 32.0000 1.9549 1.9565 403.0453 403.4602 0.0645 -1.0000 -1.0000 4148677 1595313727.20 151.4835 60.0001 32.0000 1.9565 1.9581 402.9222 403.3357 0.0644 -1.0000 -1.0000 4148747 1595313727.30 151.4835 60.0001 32.0000 1.9556 1.9573 403.0279 403.4417 0.0644 -1.0000 -1.0000 4148817 1595313727.40 151.4835 60.0001 32.0000 1.9551 1.9567 403.5829 403.9966 0.0644 -1.0000 -1.0000 4148877 1595313727.50 151.4835 60.0001 32.0000 1.9555 1.9572 403.3355 403.7496 0.0644 -1.0000 -1.0000 4148936 1595313727.60 151.5579 60.0001 32.0000 1.9569 1.9586 403.0226 403.4367 0.0645 -1.0000 -1.0000 4149016 1595313727.70 151.5579 60.0001 32.0000 1.9566 1.9583 402.8954 403.3110 0.0646 -1.0000 -1.0000 4149077 1595313727.80 151.5579 60.0001 32.0000 1.9562 1.9578 403.0699 403.4838 0.0644 -1.0000 -1.0000 4149146 1595313727.90 151.5579 60.0001 32.0000 1.9543 1.9559 403.1716 403.5855 0.0644 -1.0000 -1.0000 4149216 1595313728.00 151.5579 60.0001 32.0000 1.9563 1.9580 402.9773 403.3927 0.0647 -1.0000 -1.0000 4149277 1595313728.10 151.5579 60.0001 32.0000 1.9573 1.9589 402.8374 403.2509 0.0645 -1.0000 -1.0000 4149336 1595313728.20 151.5579 60.0001 32.0000 1.9570 1.9587 403.0059 403.4202 0.0645 -1.0000 -1.0000 4149416 1595313728.30 151.6783 60.0001 32.0000 1.9551 1.9567 403.3515 403.7654 0.0644 -1.0000 -1.0000 4149476 1595313728.40 151.6783 60.0001 32.0000 1.9530 1.9547 403.2673 403.6813 0.0644 -1.0000 -1.0000 4149536 1595313728.50 151.6783 60.0001 32.0000 1.9557 1.9573 403.1444 403.5581 0.0644 -1.0000 -1.0000 4149606 1595313728.60 151.6783 60.0001 32.0000 1.9569 1.9586 403.1052 403.5201 0.0645 -1.0000 -1.0000 4149676 1595313728.70 151.6783 60.0001 32.0000 1.9564 1.9581 403.0412 403.4549 0.0644 -1.0000 -1.0000 4149746 1595313728.80 151.6783 60.0001 32.0000 1.9541 1.9557 403.1737 403.5890 0.0647 -1.0000 -1.0000 4149806 1595313728.90 151.5906 60.0001 32.0000 1.9546 1.9562 403.4338 403.8488 0.0645 -1.0000 -1.0000 4150396 1595313729.00 151.5676 60.0001 32.0000 1.9560 1.9577 403.1920 403.6064 0.0645 -1.0000 -1.0000 4150466 1595313729.10 151.5676 60.0001 32.0000 1.9550 1.9566 403.1496 403.5640 0.0644 -1.0000 -1.0000 4150536 1595313729.20 151.5676 60.0001 32.0000 1.9558 1.9575 403.3277 403.7406 0.0643 -1.0000 -1.0000 4150596 1595313729.30 151.5676 60.0001 32.0000 1.9557 1.9574 403.3393 403.7534 0.0645 -1.0000 -1.0000 4150666 1595313729.40 151.5676 60.0001 32.0000 1.9567 1.9583 402.9355 403.3484 0.0643 -1.0000 -1.0000 4150726 1595313729.50 151.4030 60.0001 32.0000 1.9566 1.9583 402.9045 403.3187 0.0645 -1.0000 -1.0000 4150796 1595313729.60 151.4030 60.0001 32.0000 1.9542 1.9559 402.8627 403.2749 0.0642 -1.0000 -1.0000 4150866 1595313729.70 151.4030 60.0001 32.0000 1.9545 1.9562 403.2317 403.6457 0.0645 -1.0000 -1.0000 4150926 1595313729.80 151.4030 60.0001 32.0000 1.9541 1.9558 403.3701 403.7851 0.0645 -1.0000 -1.0000 4150986 1595313729.90 151.4030 60.0001 32.0000 1.9540 1.9557 403.3913 403.8062 0.0645 -1.0000 -1.0000 4151126 1595313730.00 151.4049 60.0003 32.0000 1.9534 1.9551 403.1666 403.5804 0.0644 -1.0000 -1.0000 4151186 1595313730.10 151.4380 60.0026 32.0000 1.9557 1.9573 402.9925 403.4062 0.0644 -1.0000 -1.0000 4151246 1595313730.20 151.4380 60.0026 32.0000 1.9554 1.9570 403.1253 403.5392 0.0644 -1.0000 -1.0000 4151325 1595313730.30 151.4380 60.0026 32.0000 1.9538 1.9555 403.3032 403.7172 0.0644 -1.0000 -1.0000 4151386 1595313730.40 151.4380 60.0026 32.0000 1.9565 1.9581 403.3833 403.7973 0.0645 -1.0000 -1.0000 4151656 1595313730.50 151.4380 60.0026 32.0000 1.9582 1.9598 403.3772 403.7933 0.0645 -1.0000 -1.0000 4151735 1595313730.60 151.4380 60.0026 32.0000 1.9565 1.9581 403.1463 403.5613 0.0645 -1.0000 -1.0000 4151795 1595313730.70 151.8346 60.0026 32.0000 1.9577 1.9594 402.8349 403.2499 0.0645 -1.0000 -1.0000 4151865 1595313730.80 151.8346 60.0026 32.0000 1.9549 1.9565 403.1129 403.5260 0.0643 -1.0000 -1.0000 4151925 1595313730.90 151.8346 60.0026 32.0000 1.9559 1.9575 403.3946 403.8092 0.0646 -1.0000 -1.0000 4151995 1595313731.00 151.8346 60.0026 32.0000 1.9562 1.9579 403.4546 403.8692 0.0644 -1.0000 -1.0000 4152355 1595313731.10 151.8346 60.0026 32.0000 1.9563 1.9579 403.1081 403.5225 0.0646 -1.0000 -1.0000 4152415 1595313731.20 151.7448 60.0026 32.0000 1.9559 1.9575 403.0565 403.4708 0.0645 -1.0000 -1.0000 4152475 1595313731.30 151.4755 60.0026 32.0000 1.9544 1.9560 403.2975 403.7123 0.0645 -1.0000 -1.0000 4152555 1595313731.40 151.4755 60.0026 32.0000 1.9557 1.9573 403.4444 403.8581 0.0643 -1.0000 -1.0000 4152615 1595313731.50 151.4755 60.0026 32.0000 1.9568 1.9584 403.2728 403.6875 0.0645 -1.0000 -1.0000 4152745 1595313731.60 151.4755 60.0026 32.0000 1.9564 1.9580 403.0625 403.4756 0.0642 -1.0000 -1.0000 4152825 1595313731.70 151.4755 60.0026 32.0000 1.9571 1.9588 402.8179 403.2304 0.0643 -1.0000 -1.0000 4152885 1595313731.80 151.4755 60.0026 32.0000 1.9561 1.9578 403.1833 403.5977 0.0644 -1.0000 -1.0000 4152945 1595313731.90 151.4755 60.0026 32.0000 1.9536 1.9553 403.2831 403.6965 0.0643 -1.0000 -1.0000 4153015 1595313732.00 151.4755 60.0026 32.0000 1.9548 1.9564 403.3107 403.7243 0.0643 -1.0000 -1.0000 4153265 1595313732.10 151.5189 60.0026 32.0000 1.9573 1.9589 403.0512 403.4659 0.0646 -1.0000 -1.0000 4153324 1595313732.20 151.6782 60.0026 32.0000 1.9583 1.9599 402.9627 403.3775 0.0646 -1.0000 -1.0000 4153404 1595313732.30 151.6782 60.0026 32.0000 1.9568 1.9584 403.3964 403.8110 0.0644 -1.0000 -1.0000 4153464 1595313732.40 151.4363 60.0026 32.0000 1.9551 1.9567 403.2752 403.6884 0.0643 -1.0000 -1.0000 4153524 1595313732.50 151.4363 60.0026 32.0000 1.9552 1.9569 403.2432 403.6571 0.0644 -1.0000 -1.0000 4154354 1595313732.60 151.4363 60.0026 32.0000 1.9562 1.9579 402.9360 403.3494 0.0644 -1.0000 -1.0000 4154414 1595313732.70 151.4363 60.0026 32.0000 1.9551 1.9568 402.7802 403.1943 0.0645 -1.0000 -1.0000 4154494 1595313732.80 151.4363 60.0026 32.0000 1.9538 1.9555 402.8954 403.3083 0.0642 -1.0000 -1.0000 4154554 1595313732.90 151.4036 60.0026 32.0000 1.9535 1.9552 403.1342 403.5470 0.0643 -1.0000 -1.0000 4154624 1595313733.00 151.2628 60.0026 32.0000 1.9551 1.9568 403.2860 403.6999 0.0644 -1.0000 -1.0000 4154694 1595313733.10 151.2628 60.0026 32.0000 1.9555 1.9571 403.2038 403.6186 0.0646 -1.0000 -1.0000 4154754 1595313733.20 151.2628 60.0026 32.0000 1.9563 1.9580 402.9655 403.3802 0.0645 -1.0000 -1.0000 4154814 1595313733.30 151.2628 60.0026 32.0000 1.9570 1.9586 402.7803 403.1941 0.0644 -1.0000 -1.0000 4154894 1595313733.40 151.2628 60.0026 32.0000 1.9559 1.9575 403.2934 403.7078 0.0644 -1.0000 -1.0000 4154954 1595313733.50 151.2628 60.0026 32.0000 1.9556 1.9573 403.3706 403.7844 0.0644 -1.0000 -1.0000 4155014 1595313733.60 151.4328 60.0026 32.0000 1.9554 1.9571 403.1892 403.6035 0.0644 -1.0000 -1.0000 4155093 1595313733.70 151.4328 60.0026 32.0000 1.9552 1.9569 402.7864 403.2006 0.0645 -1.0000 -1.0000 4155153 1595313733.80 151.4328 60.0026 32.0000 1.9549 1.9566 402.8814 403.2946 0.0643 -1.0000 -1.0000 4155213 1595313733.90 151.4328 60.0026 32.0000 1.9558 1.9575 403.1368 403.5507 0.0644 -1.0000 -1.0000 4155283 1595313734.00 151.4328 60.0026 32.0000 1.9557 1.9573 403.3323 403.7462 0.0645 -1.0000 -1.0000 4155353 1595313734.10 151.4746 60.0026 32.0000 1.9566 1.9583 403.2885 403.7036 0.0645 -1.0000 -1.0000 4155413 1595313734.20 151.4830 60.0026 32.0000 1.9554 1.9570 402.9719 403.3860 0.0645 -1.0000 -1.0000 4155483 1595313734.30 151.4830 60.0026 32.0000 1.9559 1.9576 402.8812 403.2950 0.0644 -1.0000 -1.0000 4155543 1595313734.40 151.4830 60.0026 32.0000 1.9553 1.9570 403.0763 403.4903 0.0645 -1.0000 -1.0000 4155613 1595313734.50 151.4830 60.0026 32.0000 1.9555 1.9571 403.1573 403.5714 0.0644 -1.0000 -1.0000 4155683 1595313734.60 151.4830 60.0026 32.0000 1.9572 1.9589 402.8310 403.2444 0.0644 -1.0000 -1.0000 4155743 1595313734.70 151.4951 60.0023 32.0000 1.9570 1.9586 402.9377 403.3511 0.0644 -1.0000 -1.0000 4155813 1595313734.80 151.4951 60.0023 32.0000 1.9546 1.9562 403.4012 403.8157 0.0645 -1.0000 -1.0000 4155883 1595313734.90 151.4951 60.0023 32.0000 1.9541 1.9557 403.2937 403.7083 0.0644 -1.0000 -1.0000 4155943 1595313735.00 151.4951 60.0023 32.0000 1.9547 1.9564 403.2923 403.7063 0.0644 -1.0000 -1.0000 4156023 1595313735.10 151.4951 60.0023 32.0000 1.9547 1.9564 403.1267 403.5399 0.0643 -1.0000 -1.0000 4156113 1595313735.20 151.5626 60.0023 32.0000 1.9564 1.9581 402.9202 403.3338 0.0644 -1.0000 -1.0000 4156173 1595313735.30 151.5706 60.0023 32.0000 1.9546 1.9563 402.9774 403.3922 0.0645 -1.0000 -1.0000 4156253 1595313735.40 151.5706 60.0023 32.0000 1.9545 1.9561 403.2047 403.6188 0.0645 -1.0000 -1.0000 4156313 1595313735.50 151.5706 60.0023 32.0000 1.9546 1.9562 403.3331 403.7483 0.0646 -1.0000 -1.0000 4156373 1595313735.60 151.5706 60.0023 32.0000 1.9568 1.9584 402.8477 403.2619 0.0645 -1.0000 -1.0000 4157113 1595313735.70 151.5706 60.0023 32.0000 1.9575 1.9591 402.9025 403.3169 0.0646 -1.0000 -1.0000 4157183 1595313735.80 151.3754 60.0023 32.0000 1.9568 1.9584 402.8698 403.2843 0.0645 -1.0000 -1.0000 4157243 1595313735.90 151.3693 60.0023 32.0000 1.9549 1.9565 403.2517 403.6660 0.0645 -1.0000 -1.0000 4157322 1595313736.00 151.3693 60.0023 32.0000 1.9541 1.9558 403.4106 403.8247 0.0644 -1.0000 -1.0000 4157383 1595313736.10 151.3693 60.0023 32.0000 1.9558 1.9575 403.1379 403.5520 0.0644 -1.0000 -1.0000 4157443 1595313736.20 151.3693 60.0023 32.0000 1.9575 1.9592 403.1132 403.5266 0.0643 -1.0000 -1.0000 4157512 1595313736.30 151.3693 60.0023 32.0000 1.9583 1.9599 403.2272 403.6407 0.0643 -1.0000 -1.0000 4157592 1595313736.40 151.3693 60.0023 32.0000 1.9541 1.9557 403.3518 403.7653 0.0644 -1.0000 -1.0000 4157662 1595313736.50 151.3693 60.0023 32.0000 1.9558 1.9575 403.3597 403.7746 0.0646 -1.0000 -1.0000 4157732 1595313736.60 151.3693 60.0023 32.0000 1.9566 1.9583 403.2771 403.6916 0.0645 -1.0000 -1.0000 4157802 1595313736.70 151.3693 60.0023 32.0000 1.9563 1.9579 402.9394 403.3534 0.0645 -1.0000 -1.0000 4157872 1595313736.80 151.3693 60.0023 32.0000 1.9537 1.9553 403.2982 403.7129 0.0645 -1.0000 -1.0000 4157932 1595313736.90 151.3983 60.0023 32.0000 1.9539 1.9556 403.2782 403.6925 0.0645 -1.0000 -1.0000 4157992 1595313737.00 151.4195 60.0023 32.0000 1.9555 1.9571 403.2040 403.6188 0.0646 -1.0000 -1.0000 4158072 1595313737.10 151.4195 60.0023 32.0000 1.9559 1.9576 402.9463 403.3599 0.0644 -1.0000 -1.0000 4158132 1595313737.20 151.4195 60.0023 32.0000 1.9564 1.9581 403.0031 403.4164 0.0643 -1.0000 -1.0000 4158392 1595313737.30 151.4195 60.0023 32.0000 1.9561 1.9577 402.7881 403.2018 0.0645 -1.0000 -1.0000 4158462 1595313737.40 151.4195 60.0023 32.0000 1.9554 1.9571 403.2825 403.6964 0.0644 -1.0000 -1.0000 4158522 1595313737.50 151.6313 60.0023 32.0000 1.9552 1.9569 403.3820 403.7962 0.0644 -1.0000 -1.0000 4158582 1595313737.60 151.6313 60.0023 32.0000 1.9538 1.9554 403.3257 403.7395 0.0644 -1.0000 -1.0000 4158652 1595313737.70 151.6313 60.0023 32.0000 1.9554 1.9570 403.0449 403.4588 0.0644 -1.0000 -1.0000 4159401 1595313737.80 151.6313 60.0023 32.0000 1.9574 1.9590 402.8683 403.2830 0.0647 -1.0000 -1.0000 4159472 1595313737.90 151.6313 60.0023 32.0000 1.9541 1.9557 403.0646 403.4773 0.0642 -1.0000 -1.0000 4159542 1595313738.00 151.5197 60.0023 32.0000 1.9543 1.9560 403.2428 403.6556 0.0642 -1.0000 -1.0000 4159601 1595313738.10 151.5180 60.0023 32.0000 1.9547 1.9563 403.2581 403.6716 0.0644 -1.0000 -1.0000 4159671 1595313738.20 151.5180 60.0023 32.0000 1.9569 1.9586 403.1525 403.5662 0.0643 -1.0000 -1.0000 4159741 1595313738.30 151.5180 60.0023 32.0000 1.9569 1.9586 402.9654 403.3785 0.0643 -1.0000 -1.0000 4159801 1595313738.40 151.5180 60.0023 32.0000 1.9558 1.9574 402.8780 403.2918 0.0645 -1.0000 -1.0000 4159871 1595313738.50 151.5180 60.0023 32.0000 1.9546 1.9563 403.1315 403.5463 0.0646 -1.0000 -1.0000 4159941 1595313738.60 151.5180 60.0023 32.0000 1.9553 1.9569 403.3828 403.7992 0.0648 -1.0000 -1.0000 4200001 1595313738.70 151.5180 60.0023 32.0000 1.9554 1.9571 403.4624 403.8771 0.0645 -1.0000 -1.0000 4200071 1595313738.80 151.5180 60.0023 32.0000 1.9550 1.9567 403.0902 403.5050 0.0645 -1.0000 -1.0000 4200141 1595313738.90 151.5180 60.0023 32.0000 1.9583 1.9600 402.8410 403.2557 0.0646 -1.0000 -1.0000 4200201 1595313739.00 151.5180 60.0023 32.0000 1.9529 1.9545 403.4139 403.8294 0.0646 -1.0000 -1.0000 4200271 1595313739.10 151.5180 60.0023 32.0000 1.9565 1.9581 403.4082 403.8224 0.0643 -1.0000 -1.0000 4200331 1595313739.20 151.6271 60.0023 32.0000 1.9556 1.9572 403.3276 403.7431 0.0646 -1.0000 -1.0000 4200401 1595313739.30 151.6271 60.0023 32.0000 1.9556 1.9573 403.0484 403.4621 0.0644 -1.0000 -1.0000 4200471 1595313739.40 151.6271 60.0023 32.0000 1.9562 1.9579 402.8196 403.2333 0.0645 -1.0000 -1.0000 4200531 1595313739.50 151.6271 60.0023 32.0000 1.9542 1.9558 402.9010 403.3151 0.0644 -1.0000 -1.0000 4200591 1595313739.60 151.6271 60.0023 32.0000 1.9545 1.9562 403.3029 403.7159 0.0642 -1.0000 -1.0000 4200671 1595313739.70 151.6271 60.0023 32.0000 1.9538 1.9554 403.3257 403.7386 0.0643 -1.0000 -1.0000 4200941 1595313739.80 151.4196 60.0018 32.0000 1.9533 1.9550 403.3765 403.7908 0.0644 -1.0000 -1.0000 4201001 1595313739.90 151.3956 60.0018 32.0000 1.9543 1.9559 403.0183 403.4316 0.0643 -1.0000 -1.0000 4201081 1595313740.00 151.3956 60.0018 32.0000 1.9565 1.9581 402.9385 403.3520 0.0644 -1.0000 -1.0000 4201141 1595313740.10 151.3956 60.0018 32.0000 1.9552 1.9568 403.1458 403.5605 0.0645 -1.0000 -1.0000 4201211 1595313740.20 151.3956 60.0018 32.0000 1.9552 1.9568 403.2900 403.7047 0.0645 -1.0000 -1.0000 4201400 1595313740.30 151.3956 60.0018 32.0000 1.9557 1.9574 403.3530 403.7671 0.0643 -1.0000 -1.0000 4201461 1595313740.40 151.3956 60.0018 32.0000 1.9579 1.9595 403.1857 403.5994 0.0645 -1.0000 -1.0000 4201520 1595313740.50 151.6870 60.0018 32.0000 1.9564 1.9581 402.9491 403.3627 0.0644 -1.0000 -1.0000 4201601 1595313740.60 151.6870 60.0018 32.0000 1.9558 1.9575 402.9699 403.3840 0.0645 -1.0000 -1.0000 4201661 1595313740.70 151.6870 60.0018 32.0000 1.9542 1.9558 403.2863 403.7009 0.0645 -1.0000 -1.0000 4201730 1595313740.80 151.6870 60.0018 32.0000 1.9557 1.9574 403.4897 403.9039 0.0644 -1.0000 -1.0000 4202010 1595313740.90 151.6870 60.0018 32.0000 1.9539 1.9555 403.0347 403.4489 0.0645 -1.0000 -1.0000 4202070 1595313741.00 151.3688 60.0018 32.0000 1.9551 1.9568 403.2589 403.6734 0.0645 -1.0000 -1.0000 4202150 1595313741.10 151.3038 60.0018 32.0000 1.9539 1.9556 403.2581 403.6729 0.0646 -1.0000 -1.0000 4202210 1595313741.20 151.3038 60.0018 32.0000 1.9558 1.9575 403.3238 403.7387 0.0644 -1.0000 -1.0000 4202270 1595313741.30 151.3038 60.0018 32.0000 1.9551 1.9568 403.0423 403.4566 0.0645 -1.0000 -1.0000 4202660 1595313741.40 151.3038 60.0018 32.0000 1.9563 1.9580 402.7830 403.1976 0.0645 -1.0000 -1.0000 4202730 1595313741.50 151.3038 60.0018 32.0000 1.9543 1.9560 402.8713 403.2852 0.0645 -1.0000 -1.0000 4202790 1595313741.60 151.3038 60.0018 32.0000 1.9566 1.9582 403.3361 403.7497 0.0643 -1.0000 -1.0000 4202860 1595313741.70 151.3038 60.0018 32.0000 1.9552 1.9568 403.1602 403.5738 0.0644 -1.0000 -1.0000 4202920 1595313741.80 151.3038 60.0018 32.0000 1.9541 1.9558 403.3707 403.7858 0.0646 -1.0000 -1.0000 4203100 1595313741.90 151.3038 60.0018 32.0000 1.9547 1.9564 403.1626 403.5763 0.0643 -1.0000 -1.0000 4203170 1595313742.00 151.3038 60.0018 32.0000 1.9559 1.9575 403.1076 403.5204 0.0642 -1.0000 -1.0000 4203240 1595313742.10 151.3038 60.0018 32.0000 1.9553 1.9570 403.1242 403.5379 0.0644 -1.0000 -1.0000 4203300 1595313742.20 151.3795 60.0018 32.0000 1.9552 1.9568 403.2976 403.7102 0.0642 -1.0000 -1.0000 4203370 1595313742.30 151.6144 60.0018 32.0000 1.9542 1.9558 403.3773 403.7911 0.0644 -1.0000 -1.0000 4203510 1595313742.40 151.6144 60.0018 32.0000 1.9553 1.9569 403.3620 403.7767 0.0645 -1.0000 -1.0000 4203570 1595313742.50 151.6144 60.0018 32.0000 1.9569 1.9586 403.1840 403.5978 0.0644 -1.0000 -1.0000 4203639 1595313742.60 151.6144 60.0018 32.0000 1.9557 1.9573 402.9585 403.3713 0.0643 -1.0000 -1.0000 4203709 1595313742.70 151.6144 60.0018 32.0000 1.9559 1.9575 402.7006 403.1136 0.0643 -1.0000 -1.0000 4203780 1595313742.80 151.5382 60.0018 32.0000 1.9564 1.9581 403.1280 403.5413 0.0643 -1.0000 -1.0000 4204669 1595313742.90 151.5382 60.0018 32.0000 1.9549 1.9565 403.5105 403.9247 0.0644 -1.0000 -1.0000 4204739 1595313743.00 151.5382 60.0018 32.0000 1.9552 1.9568 403.3295 403.7430 0.0643 -1.0000 -1.0000 4204809 1595313743.10 151.5382 60.0018 32.0000 1.9553 1.9570 403.3514 403.7661 0.0645 -1.0000 -1.0000 4204869 1595313743.20 151.5382 60.0018 32.0000 1.9564 1.9581 402.9093 403.3225 0.0642 -1.0000 -1.0000 4204939 1595313743.30 151.7192 60.0018 32.0000 1.9556 1.9573 403.1498 403.5638 0.0646 -1.0000 -1.0000 4205009 1595313743.40 151.7192 60.0018 32.0000 1.9542 1.9558 403.4183 403.8322 0.0644 -1.0000 -1.0000 4205069 1595313743.50 151.7192 60.0018 32.0000 1.9573 1.9590 403.2965 403.7109 0.0645 -1.0000 -1.0000 4205139 1595313743.60 151.7192 60.0018 32.0000 1.9565 1.9582 403.0917 403.5061 0.0645 -1.0000 -1.0000 4205209 1595313743.70 151.7192 60.0018 32.0000 1.9556 1.9572 402.9545 403.3683 0.0644 -1.0000 -1.0000 4205269 1595313743.80 151.7192 60.0018 32.0000 1.9561 1.9577 403.3617 403.7757 0.0644 -1.0000 -1.0000 4205329 1595313743.90 151.5867 60.0018 32.0000 1.9559 1.9575 403.4325 403.8459 0.0643 -1.0000 -1.0000 4205409 1595313744.00 151.5867 60.0018 32.0000 1.9586 1.9603 403.1868 403.6010 0.0644 -1.0000 -1.0000 4205469 1595313744.10 151.5867 60.0018 32.0000 1.9574 1.9591 402.7700 403.1833 0.0644 -1.0000 -1.0000 4205529 1595313744.20 151.5867 60.0018 32.0000 1.9557 1.9573 403.3806 403.7941 0.0643 -1.0000 -1.0000 4205609 1595313744.30 151.5867 60.0018 32.0000 1.9569 1.9586 403.0801 403.4938 0.0644 -1.0000 -1.0000 4205669 1595313744.40 151.5867 60.0018 32.0000 1.9569 1.9585 402.8253 403.2392 0.0645 -1.0000 -1.0000 4205739 1595313744.50 151.5105 60.0018 32.0000 1.9558 1.9575 403.0957 403.5094 0.0644 -1.0000 -1.0000 4205819 1595313744.60 151.7289 60.0001 32.0000 1.9556 1.9573 403.3663 403.7808 0.0644 -1.0000 -1.0000 4205879 1595313744.70 151.7289 60.0001 32.0000 1.9568 1.9584 402.9350 403.3491 0.0645 -1.0000 -1.0000 4205949 1595313744.80 151.7289 60.0001 32.0000 1.9573 1.9589 402.8981 403.3124 0.0644 -1.0000 -1.0000 4206009 1595313744.90 151.7289 60.0001 32.0000 1.9558 1.9575 403.0377 403.4518 0.0645 -1.0000 -1.0000 4206079 1595313745.00 151.7289 60.0001 32.0000 1.9552 1.9568 403.4147 403.8293 0.0645 -1.0000 -1.0000 4206149 1595313745.10 151.7289 60.0001 32.0000 1.9559 1.9576 403.2885 403.7031 0.0644 -1.0000 -1.0000 4206209 1595313745.20 151.7289 60.0001 32.0000 1.9571 1.9588 402.9649 403.3789 0.0645 -1.0000 -1.0000 4206269 1595313745.30 151.7289 60.0001 32.0000 1.9571 1.9588 403.0270 403.4406 0.0644 -1.0000 -1.0000 4206359 1595313745.40 151.7289 60.0001 32.0000 1.9535 1.9551 403.3516 403.7653 0.0644 -1.0000 -1.0000 4206638 1595313745.50 151.7289 60.0001 32.0000 1.9536 1.9553 403.3667 403.7801 0.0643 -1.0000 -1.0000 4206698 1595313745.60 151.7289 60.0001 32.0000 1.9533 1.9550 403.1881 403.6020 0.0644 -1.0000 -1.0000 4206768 1595313745.70 151.7289 60.0001 32.0000 1.9557 1.9573 402.9732 403.3871 0.0644 -1.0000 -1.0000 4206828 1595313745.80 151.7289 60.0001 32.0000 1.9567 1.9584 402.7639 403.1773 0.0644 -1.0000 -1.0000 4206888 1595313745.90 151.7289 60.0001 32.0000 1.9556 1.9572 402.8358 403.2494 0.0645 -1.0000 -1.0000 4207138 1595313746.00 151.7289 60.0001 32.0000 1.9559 1.9575 403.1543 403.5695 0.0646 -1.0000 -1.0000 4207208 1595313746.10 151.7289 60.0001 32.0000 1.9550 1.9566 403.3542 403.7687 0.0644 -1.0000 -1.0000 4207268 1595313746.20 151.6616 60.0001 32.0000 1.9574 1.9591 403.1917 403.6056 0.0644 -1.0000 -1.0000 4207338 1595313746.30 151.5453 60.0001 32.0000 1.9564 1.9580 402.9156 403.3295 0.0644 -1.0000 -1.0000 4207398 1595313746.40 151.5453 60.0001 32.0000 1.9557 1.9574 403.0038 403.4175 0.0644 -1.0000 -1.0000 4208088 1595313746.50 151.5464 60.0001 32.0000 1.9552 1.9568 403.2605 403.6743 0.0645 -1.0000 -1.0000 4208168 1595313746.60 151.5491 60.0001 32.0000 1.9562 1.9579 403.2566 403.6720 0.0647 -1.0000 -1.0000 4208237 1595313746.70 151.5491 60.0001 32.0000 1.9568 1.9585 402.9738 403.3893 0.0647 -1.0000 -1.0000 4208307 1595313746.80 151.5564 60.0001 32.0000 1.9553 1.9569 403.2673 403.6818 0.0644 -1.0000 -1.0000 4208378 1595313746.90 151.5564 60.0001 32.0000 1.9541 1.9558 403.3717 403.7855 0.0643 -1.0000 -1.0000 4208437 1595313747.00 151.5564 60.0001 32.0000 1.9539 1.9556 403.4169 403.8304 0.0644 -1.0000 -1.0000 4208507 1595313747.10 151.5564 60.0001 32.0000 1.9560 1.9577 402.8927 403.3067 0.0645 -1.0000 -1.0000 4208567 1595313747.20 151.5564 60.0001 32.0000 1.9558 1.9574 403.1197 403.5338 0.0645 -1.0000 -1.0000 4208637 1595313747.30 151.5564 60.0001 32.0000 1.9540 1.9557 403.3496 403.7641 0.0644 -1.0000 -1.0000 4208707 1595313747.40 151.5564 60.0001 32.0000 1.9540 1.9557 403.2999 403.7143 0.0645 -1.0000 -1.0000 4208767 1595313747.50 151.5564 60.0001 32.0000 1.9555 1.9571 403.2554 403.6704 0.0646 -1.0000 -1.0000 4208827 1595313747.60 151.5564 60.0001 32.0000 1.9545 1.9562 403.2887 403.7037 0.0645 -1.0000 -1.0000 4208907 1595313747.70 151.5564 60.0001 32.0000 1.9534 1.9551 403.3527 403.7675 0.0646 -1.0000 -1.0000 4208967 1595313747.80 151.5564 60.0001 32.0000 1.9535 1.9552 403.2931 403.7091 0.0646 -1.0000 -1.0000 4209027 1595313747.90 151.5564 60.0001 32.0000 1.9566 1.9583 403.1146 403.5288 0.0644 -1.0000 -1.0000 4209107 1595313748.00 151.4569 60.0001 32.0000 1.9561 1.9577 403.0234 403.4390 0.0646 -1.0000 -1.0000 4209167 1595313748.10 151.4569 60.0001 32.0000 1.9544 1.9560 402.7726 403.1857 0.0643 -1.0000 -1.0000 4209227 1595313748.20 151.4569 60.0001 32.0000 1.9536 1.9552 403.0505 403.4645 0.0645 -1.0000 -1.0000 4209297 1595313748.30 151.4569 60.0001 32.0000 1.9542 1.9559 403.2447 403.6585 0.0644 -1.0000 -1.0000 4209417 1595313748.40 151.4569 60.0001 32.0000 1.9543 1.9560 403.1931 403.6070 0.0644 -1.0000 -1.0000 4209657 1595313748.50 151.3486 60.0001 32.0000 1.9567 1.9584 403.2881 403.7010 0.0642 -1.0000 -1.0000 4209727 1595313748.60 151.2525 60.0001 32.0000 1.9555 1.9572 402.9547 403.3688 0.0644 -1.0000 -1.0000 4209787 1595313748.70 151.2525 60.0001 32.0000 1.9555 1.9571 403.1640 403.5773 0.0644 -1.0000 -1.0000 4209867 1595313748.80 151.2525 60.0001 32.0000 1.9543 1.9560 403.3682 403.7814 0.0643 -1.0000 -1.0000 4209927 1595313748.90 151.2525 60.0001 32.0000 1.9527 1.9543 403.2899 403.7038 0.0643 -1.0000 -1.0000 4209987 1595313749.00 151.2525 60.0001 32.0000 1.9547 1.9564 403.1441 403.5566 0.0642 -1.0000 -1.0000 4210287 1595313749.10 151.2570 60.0001 32.0000 1.9567 1.9583 402.9169 403.3298 0.0644 -1.0000 -1.0000 4210346 1595313749.20 151.5439 60.0001 32.0000 1.9576 1.9592 402.8230 403.2367 0.0644 -1.0000 -1.0000 4210406 1595313749.30 151.5439 60.0001 32.0000 1.9569 1.9586 403.0780 403.4908 0.0643 -1.0000 -1.0000 4210487 1595313749.40 151.5439 60.0001 32.0000 1.9552 1.9569 403.3627 403.7764 0.0644 -1.0000 -1.0000 4210546 1595313749.50 151.5439 60.0001 32.0000 1.9547 1.9563 403.3385 403.7530 0.0644 -1.0000 -1.0000 4210626 1595313749.60 151.5439 60.0001 32.0000 1.9546 1.9563 403.2693 403.6818 0.0643 -1.0000 -1.0000 4210696 1595313749.70 151.5439 60.0001 32.0000 1.9555 1.9571 403.0996 403.5134 0.0644 -1.0000 -1.0000 4210756 1595313749.80 151.5778 60.0006 32.0000 1.9547 1.9563 403.2377 403.6518 0.0645 -1.0000 -1.0000 4210816 1595313749.90 151.5778 60.0006 32.0000 1.9551 1.9568 403.2578 403.6737 0.0646 -1.0000 -1.0000 4210896 1595313750.00 151.5778 60.0006 32.0000 1.9576 1.9592 403.3224 403.7365 0.0644 -1.0000 -1.0000 4211436 1595313750.10 151.5778 60.0006 32.0000 1.9590 1.9607 403.1198 403.5336 0.0644 -1.0000 -1.0000 4211496 1595313750.20 151.5778 60.0006 32.0000 1.9560 1.9576 402.9930 403.4071 0.0645 -1.0000 -1.0000 4211566 1595313750.30 151.4529 60.0006 32.0000 1.9542 1.9559 403.0169 403.4308 0.0644 -1.0000 -1.0000 4211636 1595313750.40 151.4397 60.0006 32.0000 1.9540 1.9556 403.2730 403.6867 0.0643 -1.0000 -1.0000 4211696 1595313750.50 151.4397 60.0006 32.0000 1.9556 1.9573 403.0935 403.5059 0.0643 -1.0000 -1.0000 4211886 1595313750.60 151.4397 60.0006 32.0000 1.9549 1.9566 402.9275 403.3402 0.0642 -1.0000 -1.0000 4211946 1595313750.70 151.4397 60.0006 32.0000 1.9555 1.9572 402.8769 403.2900 0.0643 -1.0000 -1.0000 4212026 1595313750.80 151.4397 60.0006 32.0000 1.9557 1.9573 403.0992 403.5128 0.0644 -1.0000 -1.0000 4212086 1595313750.90 151.4680 60.0006 32.0000 1.9543 1.9559 403.3476 403.7620 0.0644 -1.0000 -1.0000 4212145 1595313751.00 151.5111 60.0006 32.0000 1.9542 1.9558 403.3202 403.7335 0.0644 -1.0000 -1.0000 4212215 1595313751.10 151.5111 60.0006 32.0000 1.9530 1.9547 403.1787 403.5924 0.0643 -1.0000 -1.0000 4212285 1595313751.20 151.5111 60.0006 32.0000 1.9536 1.9553 402.8228 403.2370 0.0645 -1.0000 -1.0000 4212346 1595313751.30 151.5111 60.0006 32.0000 1.9558 1.9574 402.6873 403.1012 0.0645 -1.0000 -1.0000 4212415 1595313751.40 151.5111 60.0006 32.0000 1.9552 1.9568 402.7822 403.1951 0.0643 -1.0000 -1.0000 4212475 1595313751.50 151.5055 60.0006 32.0000 1.9543 1.9560 403.1158 403.5308 0.0645 -1.0000 -1.0000 4213155 1595313751.60 151.5047 60.0006 32.0000 1.9542 1.9558 403.4193 403.8338 0.0645 -1.0000 -1.0000 4213235 1595313751.70 151.5047 60.0006 32.0000 1.9570 1.9587 403.1185 403.5328 0.0645 -1.0000 -1.0000 4213295 1595313751.80 151.5047 60.0006 32.0000 1.9576 1.9592 402.9287 403.3417 0.0643 -1.0000 -1.0000 4213355 1595313751.90 151.5047 60.0006 32.0000 1.9563 1.9579 403.1410 403.5550 0.0645 -1.0000 -1.0000 4213425 1595313752.00 151.5047 60.0006 32.0000 1.9573 1.9589 403.3718 403.7869 0.0645 -1.0000 -1.0000 4213495 1595313752.10 151.6081 60.0006 32.0000 1.9562 1.9579 403.0970 403.5115 0.0645 -1.0000 -1.0000 4213555 1595313752.20 151.6815 60.0006 32.0000 1.9580 1.9597 403.0459 403.4601 0.0645 -1.0000 -1.0000 4213625 1595313752.30 151.6815 60.0006 32.0000 1.9539 1.9555 403.3289 403.7431 0.0644 -1.0000 -1.0000 4213695 1595313752.40 151.6815 60.0006 32.0000 1.9557 1.9574 403.3130 403.7280 0.0645 -1.0000 -1.0000 4213755 1595313752.50 151.6815 60.0006 32.0000 1.9564 1.9581 402.8812 403.2944 0.0643 -1.0000 -1.0000 4213885 1595313752.60 151.6815 60.0006 32.0000 1.9551 1.9567 402.8252 403.2388 0.0644 -1.0000 -1.0000 4213955 1595313752.70 151.6815 60.0006 32.0000 1.9537 1.9553 403.0846 403.4980 0.0642 -1.0000 -1.0000 4214025 1595313752.80 151.5034 60.0006 32.0000 1.9540 1.9556 403.1913 403.6061 0.0645 -1.0000 -1.0000 4214085 1595313752.90 151.5034 60.0006 32.0000 1.9525 1.9542 403.2356 403.6490 0.0643 -1.0000 -1.0000 4214155 1595313753.00 151.5034 60.0006 32.0000 1.9547 1.9563 402.9925 403.4061 0.0644 -1.0000 -1.0000 4214225 1595313753.10 151.5034 60.0006 32.0000 1.9570 1.9586 402.8165 403.2303 0.0644 -1.0000 -1.0000 4214754 1595313753.20 151.5034 60.0006 32.0000 1.9557 1.9574 403.1113 403.5245 0.0644 -1.0000 -1.0000 4214824 1595313753.30 151.5034 60.0006 32.0000 1.9531 1.9548 403.1403 403.5530 0.0641 -1.0000 -1.0000 4214894 1595313753.40 151.5034 60.0006 32.0000 1.9534 1.9550 403.2130 403.6263 0.0644 -1.0000 -1.0000 4214954 1595313753.50 151.5034 60.0006 32.0000 1.9548 1.9565 403.1221 403.5362 0.0644 -1.0000 -1.0000 4215014 1595313753.60 151.5034 60.0006 32.0000 1.9556 1.9573 402.9256 403.3398 0.0645 -1.0000 -1.0000 4215094 1595313753.70 151.5034 60.0006 32.0000 1.9581 1.9597 402.9378 403.3511 0.0644 -1.0000 -1.0000 4215154 1595313753.80 151.5034 60.0006 32.0000 1.9547 1.9563 403.1739 403.5874 0.0643 -1.0000 -1.0000 4215214 1595313753.90 151.2148 60.0006 32.0000 1.9547 1.9564 403.3394 403.7527 0.0644 -1.0000 -1.0000 4215294 1595313754.00 151.2148 60.0006 32.0000 1.9537 1.9554 403.2116 403.6261 0.0644 -1.0000 -1.0000 4215354 1595313754.10 151.2148 60.0006 32.0000 1.9539 1.9555 402.8107 403.2241 0.0644 -1.0000 -1.0000 4215414 1595313754.20 151.2148 60.0006 32.0000 1.9543 1.9560 403.0286 403.4421 0.0644 -1.0000 -1.0000 4215484 1595313754.30 151.2148 60.0006 32.0000 1.9555 1.9571 403.0202 403.4345 0.0645 -1.0000 -1.0000 4215554 1595313754.40 151.2148 60.0006 32.0000 1.9550 1.9567 403.2493 403.6632 0.0644 -1.0000 -1.0000 4215614 1595313754.50 151.2148 60.0006 32.0000 1.9547 1.9563 403.2202 403.6345 0.0644 -1.0000 -1.0000 4215684 1595313754.60 151.5024 60.0004 32.0000 1.9563 1.9580 402.7819 403.1954 0.0644 -1.0000 -1.0000 4216143 1595313754.70 151.5024 60.0004 32.0000 1.9564 1.9580 402.9147 403.3276 0.0643 -1.0000 -1.0000 4216213 1595313754.80 151.5024 60.0004 32.0000 1.9523 1.9540 403.1664 403.5807 0.0644 -1.0000 -1.0000 4216274 1595313754.90 151.5024 60.0004 32.0000 1.9540 1.9556 403.2699 403.6852 0.0647 -1.0000 -1.0000 4216344 1595313755.00 151.5024 60.0004 32.0000 1.9548 1.9565 403.1543 403.5674 0.0643 -1.0000 -1.0000 4216413 1595313755.10 151.5024 60.0004 32.0000 1.9557 1.9574 402.9799 403.3937 0.0645 -1.0000 -1.0000 4216473 1595313755.20 151.5024 60.0004 32.0000 1.9556 1.9573 402.9587 403.3721 0.0643 -1.0000 -1.0000 4216533 1595313755.30 151.5024 60.0004 32.0000 1.9543 1.9559 403.2183 403.6317 0.0643 -1.0000 -1.0000 4216613 1595313755.40 151.5024 60.0004 32.0000 1.9526 1.9542 403.3202 403.7345 0.0645 -1.0000 -1.0000 4216683 1595313755.50 151.5024 60.0004 32.0000 1.9552 1.9569 403.3536 403.7661 0.0642 -1.0000 -1.0000 4216743 1595313755.60 151.5024 60.0004 32.0000 1.9563 1.9579 403.0455 403.4590 0.0644 -1.0000 -1.0000 4217183 1595313755.70 151.5024 60.0004 32.0000 1.9559 1.9576 402.8091 403.2229 0.0645 -1.0000 -1.0000 4217243 1595313755.80 151.5359 60.0004 32.0000 1.9561 1.9577 402.7863 403.1989 0.0643 -1.0000 -1.0000 4217313 1595313755.90 151.5359 60.0004 32.0000 1.9558 1.9574 403.0977 403.5108 0.0643 -1.0000 -1.0000 4217393 1595313756.00 151.5359 60.0004 32.0000 1.9545 1.9561 403.2699 403.6836 0.0644 -1.0000 -1.0000 4217453 1595313756.10 151.5359 60.0004 32.0000 1.9564 1.9580 403.1025 403.5156 0.0643 -1.0000 -1.0000 4217513 1595313756.20 151.5359 60.0004 32.0000 1.9556 1.9572 403.1300 403.5425 0.0642 -1.0000 -1.0000 4217593 1595313756.30 151.5359 60.0004 32.0000 1.9542 1.9558 403.0549 403.4674 0.0642 -1.0000 -1.0000 4217653 1595313756.40 151.5359 60.0004 32.0000 1.9527 1.9544 403.2268 403.6399 0.0643 -1.0000 -1.0000 4217713 1595313756.50 151.5359 60.0004 32.0000 1.9535 1.9552 403.2272 403.6414 0.0645 -1.0000 -1.0000 4217783 1595313756.60 151.5359 60.0004 32.0000 1.9545 1.9561 403.0277 403.4419 0.0644 -1.0000 -1.0000 4217853 1595313756.70 151.5359 60.0004 32.0000 1.9573 1.9589 402.7229 403.1360 0.0644 -1.0000 -1.0000 4218003 1595313756.80 151.5359 60.0004 32.0000 1.9556 1.9572 402.7822 403.1966 0.0645 -1.0000 -1.0000 4218063 1595313756.90 151.5359 60.0004 32.0000 1.9541 1.9557 403.2029 403.6161 0.0644 -1.0000 -1.0000 4218132 1595313757.00 151.5989 60.0004 32.0000 1.9550 1.9566 403.2512 403.6649 0.0643 -1.0000 -1.0000 4218202 1595313757.10 151.5989 60.0004 32.0000 1.9556 1.9573 403.1171 403.5320 0.0646 -1.0000 -1.0000 4218263 1595313757.20 151.5989 60.0004 32.0000 1.9569 1.9586 402.7278 403.1419 0.0645 -1.0000 -1.0000 4218522 1595313757.30 151.5989 60.0004 32.0000 1.9560 1.9576 402.8698 403.2835 0.0644 -1.0000 -1.0000 4218602 1595313757.40 151.5989 60.0004 32.0000 1.9560 1.9576 403.3414 403.7554 0.0644 -1.0000 -1.0000 4218662 1595313757.50 151.5989 60.0004 32.0000 1.9554 1.9571 403.3365 403.7508 0.0644 -1.0000 -1.0000 4218722 1595313757.60 151.5675 60.0004 32.0000 1.9549 1.9565 403.1190 403.5325 0.0644 -1.0000 -1.0000 4218792 1595313757.70 151.4790 60.0004 32.0000 1.9547 1.9564 402.7099 403.1245 0.0646 -1.0000 -1.0000 4218992 1595313757.80 151.4790 60.0004 32.0000 1.9559 1.9575 402.8421 403.2559 0.0644 -1.0000 -1.0000 4219052 1595313757.90 151.4790 60.0004 32.0000 1.9540 1.9556 403.0525 403.4660 0.0644 -1.0000 -1.0000 4219122 1595313758.00 151.4790 60.0004 32.0000 1.9536 1.9552 403.1992 403.6129 0.0643 -1.0000 -1.0000 4219192 1595313758.10 151.4790 60.0004 32.0000 1.9541 1.9558 403.1795 403.5922 0.0642 -1.0000 -1.0000 4219252 1595313758.20 151.3779 60.0004 32.0000 1.9561 1.9578 403.0795 403.4924 0.0644 -1.0000 -1.0000 4219432 1595313758.30 151.3779 60.0004 32.0000 1.9562 1.9579 402.8375 403.2511 0.0644 -1.0000 -1.0000 4219502 1595313758.40 151.3779 60.0004 32.0000 1.9566 1.9582 402.8048 403.2182 0.0644 -1.0000 -1.0000 4219572 1595313758.50 151.3779 60.0004 32.0000 1.9552 1.9568 403.2538 403.6679 0.0644 -1.0000 -1.0000 4219642 1595313758.60 151.3779 60.0004 32.0000 1.9553 1.9570 403.1112 403.5251 0.0645 -1.0000 -1.0000 4219702 1595313758.70 151.4649 60.0004 32.0000 1.9549 1.9565 402.8489 403.2619 0.0643 -1.0000 -1.0000 4219962 1595313758.80 151.5184 60.0004 32.0000 1.9559 1.9575 402.8744 403.2877 0.0643 -1.0000 -1.0000 4220021 1595313758.90 151.5184 60.0004 32.0000 1.9540 1.9557 403.3989 403.8121 0.0643 -1.0000 -1.0000 4220082 1595313759.00 151.5184 60.0004 32.0000 1.9536 1.9553 403.3480 403.7615 0.0643 -1.0000 -1.0000 4220161 1595313759.10 151.5184 60.0004 32.0000 1.9531 1.9548 403.2411 403.6546 0.0643 -1.0000 -1.0000 4220221 1595313759.20 151.5184 60.0004 32.0000 1.9554 1.9571 402.8562 403.2695 0.0644 -1.0000 -1.0000 4220921 1595313759.30 151.5255 60.0004 32.0000 1.9550 1.9566 402.6977 403.1116 0.0644 -1.0000 -1.0000 4220991 1595313759.40 151.7507 60.0004 32.0000 1.9549 1.9565 402.9081 403.3212 0.0643 -1.0000 -1.0000 4221061 1595313759.50 151.7507 60.0004 32.0000 1.9562 1.9578 403.3796 403.7929 0.0643 -1.0000 -1.0000 4221121 1595313759.60 151.7507 60.0004 32.0000 1.9562 1.9578 403.0709 403.4854 0.0645 -1.0000 -1.0000 4221191 1595313759.70 151.7507 60.0004 32.0000 1.9562 1.9579 402.8750 403.2893 0.0646 -1.0000 -1.0000 4221251 1595313759.80 151.7507 60.0004 32.0000 1.9564 1.9580 402.8939 403.3068 0.0643 -1.0000 -1.0000 4221321 1595313759.90 151.4995 60.0001 32.0000 1.9545 1.9562 403.3676 403.7814 0.0645 -1.0000 -1.0000 4221391 1595313760.00 151.4204 60.0000 32.0000 1.9547 1.9563 403.2728 403.6868 0.0643 -1.0000 -1.0000 4221451 1595313760.10 151.4204 60.0000 32.0000 1.9546 1.9563 403.1223 403.5364 0.0644 -1.0000 -1.0000 4221511 1595313760.20 151.4204 60.0000 32.0000 1.9568 1.9585 402.7457 403.1588 0.0643 -1.0000 -1.0000 4221731 1595313760.30 151.4204 60.0000 32.0000 1.9553 1.9569 402.9676 403.3815 0.0645 -1.0000 -1.0000 4221801 1595313760.40 151.4204 60.0000 32.0000 1.9537 1.9553 403.2741 403.6875 0.0643 -1.0000 -1.0000 4221861 1595313760.50 151.4204 60.0000 32.0000 1.9554 1.9570 403.2296 403.6428 0.0643 -1.0000 -1.0000 4221931 1595313760.60 151.2873 60.0000 32.0000 1.9537 1.9553 403.1186 403.5320 0.0644 -1.0000 -1.0000 4221991 1595313760.70 151.2873 60.0000 32.0000 1.9543 1.9560 402.7053 403.1194 0.0645 -1.0000 -1.0000 4222071 1595313760.80 151.2873 60.0000 32.0000 1.9559 1.9575 402.8609 403.2738 0.0642 -1.0000 -1.0000 4222741 1595313760.90 151.2873 60.0000 32.0000 1.9555 1.9571 403.0128 403.4272 0.0645 -1.0000 -1.0000 4222821 1595313761.00 151.2873 60.0000 32.0000 1.9549 1.9566 403.3410 403.7554 0.0644 -1.0000 -1.0000 4222901 1595313761.10 151.2873 60.0000 32.0000 1.9552 1.9569 403.2016 403.6153 0.0644 -1.0000 -1.0000 4222961 1595313761.20 151.2873 60.0000 32.0000 1.9552 1.9569 403.1020 403.5156 0.0644 -1.0000 -1.0000 4223021 1595313761.30 151.2873 60.0000 32.0000 1.9557 1.9574 402.8192 403.2323 0.0643 -1.0000 -1.0000 4223091 1595313761.40 151.2873 60.0000 32.0000 1.9560 1.9577 403.0088 403.4220 0.0643 -1.0000 -1.0000 4223160 1595313761.50 151.2873 60.0000 32.0000 1.9543 1.9559 403.3216 403.7354 0.0644 -1.0000 -1.0000 4223220 1595313761.60 151.2873 60.0000 32.0000 1.9546 1.9563 403.3482 403.7630 0.0645 -1.0000 -1.0000 4223291 1595313761.70 151.3566 60.0000 32.0000 1.9558 1.9575 403.1389 403.5524 0.0644 -1.0000 -1.0000 4223361 1595313761.80 151.5213 60.0000 32.0000 1.9568 1.9585 402.9543 403.3681 0.0644 -1.0000 -1.0000 4223420 1595313761.90 151.5213 60.0000 32.0000 1.9546 1.9563 403.2034 403.6169 0.0643 -1.0000 -1.0000 4223490 1595313762.00 151.5213 60.0000 32.0000 1.9537 1.9554 403.3212 403.7348 0.0644 -1.0000 -1.0000 4223550 1595313762.10 151.5213 60.0000 32.0000 1.9554 1.9570 403.1787 403.5940 0.0647 -1.0000 -1.0000 4223620 1595313762.20 151.5213 60.0000 32.0000 1.9575 1.9592 403.1044 403.5179 0.0644 -1.0000 -1.0000 4223690 1595313762.30 151.3847 60.0000 32.0000 1.9555 1.9572 402.7545 403.1678 0.0643 -1.0000 -1.0000 4223750 1595313762.40 151.3847 60.0000 32.0000 1.9543 1.9559 402.6069 403.0201 0.0644 -1.0000 -1.0000 4223810 1595313762.50 151.3847 60.0000 32.0000 1.9542 1.9559 403.3833 403.7970 0.0644 -1.0000 -1.0000 4223890 1595313762.60 151.3847 60.0000 32.0000 1.9550 1.9566 403.2445 403.6582 0.0644 -1.0000 -1.0000 4223950 1595313762.70 151.3847 60.0000 32.0000 1.9551 1.9568 403.0480 403.4624 0.0645 -1.0000 -1.0000 4224020 1595313762.80 151.3847 60.0000 32.0000 1.9571 1.9587 402.8853 403.2993 0.0644 -1.0000 -1.0000 4224080 1595313762.90 151.3847 60.0000 32.0000 1.9549 1.9566 403.1520 403.5655 0.0644 -1.0000 -1.0000 4224150 1595313763.00 151.3847 60.0000 32.0000 1.9542 1.9559 403.1976 403.6109 0.0643 -1.0000 -1.0000 4224220 1595313763.10 151.3847 60.0000 32.0000 1.9538 1.9555 403.2176 403.6313 0.0644 -1.0000 -1.0000 4224280 1595313763.20 151.3847 60.0000 32.0000 1.9563 1.9579 402.9634 403.3764 0.0642 -1.0000 -1.0000 4224350 1595313763.30 151.3847 60.0000 32.0000 1.9552 1.9568 402.6943 403.1090 0.0645 -1.0000 -1.0000 4224680 1595313763.40 151.3847 60.0000 32.0000 1.9560 1.9577 402.9428 403.3563 0.0643 -1.0000 -1.0000 4224740 1595313763.50 151.5909 60.0000 32.0000 1.9539 1.9556 403.0959 403.5090 0.0643 -1.0000 -1.0000 4224810 1595313763.60 151.5909 60.0000 32.0000 1.9541 1.9558 403.1241 403.5378 0.0644 -1.0000 -1.0000 4224880 1595313763.70 151.5909 60.0000 32.0000 1.9540 1.9556 402.9297 403.3425 0.0642 -1.0000 -1.0000 4224940 1595313763.80 151.5909 60.0000 32.0000 1.9557 1.9574 402.8318 403.2469 0.0646 -1.0000 -1.0000 4224999 1595313763.90 151.5909 60.0000 32.0000 1.9559 1.9575 403.1369 403.5508 0.0644 -1.0000 -1.0000 4225190 1595313764.00 151.5909 60.0000 32.0000 1.9537 1.9554 403.2987 403.7135 0.0646 -1.0000 -1.0000 4225250 1595313764.10 151.5840 60.0000 32.0000 1.9530 1.9547 403.1978 403.6114 0.0644 -1.0000 -1.0000 4225309 1595313764.20 151.3250 60.0000 32.0000 1.9538 1.9554 403.0745 403.4885 0.0644 -1.0000 -1.0000 4225399 1595313764.30 151.3250 60.0000 32.0000 1.9563 1.9580 402.6648 403.0783 0.0644 -1.0000 -1.0000 4225459 1595313764.40 151.3250 60.0000 32.0000 1.9564 1.9580 402.7397 403.1523 0.0643 -1.0000 -1.0000 4225519 1595313764.50 151.3250 60.0000 32.0000 1.9556 1.9573 402.8543 403.2675 0.0644 -1.0000 -1.0000 4225599 1595313764.60 151.3250 60.0000 32.0000 1.9537 1.9554 403.0785 403.4924 0.0644 -1.0000 -1.0000 4225659 1595313764.70 151.6052 60.0004 32.0000 1.9571 1.9587 403.3786 403.7928 0.0645 -1.0000 -1.0000 4225729 1595313764.80 151.6052 60.0004 32.0000 1.9559 1.9576 403.0872 403.5023 0.0646 -1.0000 -1.0000 4225789 1595313764.90 151.6052 60.0004 32.0000 1.9559 1.9576 402.8688 403.2824 0.0644 -1.0000 -1.0000 4226169 1595313765.00 151.6052 60.0004 32.0000 1.9547 1.9564 403.1814 403.5959 0.0645 -1.0000 -1.0000 4226249 1595313765.10 151.6052 60.0004 32.0000 1.9544 1.9561 403.2905 403.7034 0.0641 -1.0000 -1.0000 4226309 1595313765.20 151.5630 60.0004 32.0000 1.9544 1.9560 403.0298 403.4437 0.0644 -1.0000 -1.0000 4226369 1595313765.30 151.3536 60.0004 32.0000 1.9557 1.9574 402.9047 403.3189 0.0646 -1.0000 -1.0000 4226449 1595313765.40 151.3536 60.0004 32.0000 1.9533 1.9550 403.0287 403.4412 0.0642 -1.0000 -1.0000 4226889 1595313765.50 151.3536 60.0004 32.0000 1.9531 1.9548 403.2328 403.6469 0.0644 -1.0000 -1.0000 4226959 1595313765.60 151.3536 60.0004 32.0000 1.9539 1.9556 403.2953 403.7084 0.0643 -1.0000 -1.0000 4227028 1595313765.70 151.3536 60.0004 32.0000 1.9556 1.9573 403.2827 403.6970 0.0645 -1.0000 -1.0000 4227089 1595313765.80 151.5150 60.0004 32.0000 1.9566 1.9582 402.9845 403.3986 0.0645 -1.0000 -1.0000 4227168 1595313765.90 151.5440 60.0004 32.0000 1.9577 1.9593 402.7953 403.2075 0.0642 -1.0000 -1.0000 4227358 1595313766.00 151.5440 60.0004 32.0000 1.9562 1.9579 402.8804 403.2933 0.0643 -1.0000 -1.0000 4227418 1595313766.10 151.5440 60.0004 32.0000 1.9553 1.9569 403.2287 403.6419 0.0643 -1.0000 -1.0000 4227488 1595313766.20 151.5440 60.0004 32.0000 1.9549 1.9566 403.2040 403.6174 0.0643 -1.0000 -1.0000 4227558 1595313766.30 151.5440 60.0004 32.0000 1.9559 1.9575 403.1036 403.5171 0.0645 -1.0000 -1.0000 4227618 1595313766.40 151.4515 60.0004 32.0000 1.9556 1.9572 402.8007 403.2143 0.0644 -1.0000 -1.0000 4227678 1595313766.50 151.3698 60.0004 32.0000 1.9537 1.9553 403.0452 403.4592 0.0644 -1.0000 -1.0000 4227758 1595313766.60 151.3698 60.0004 32.0000 1.9523 1.9540 403.2505 403.6642 0.0643 -1.0000 -1.0000 4227818 1595313766.70 151.3698 60.0004 32.0000 1.9543 1.9559 403.3333 403.7470 0.0644 -1.0000 -1.0000 4227888 1595313766.80 151.3698 60.0004 32.0000 1.9566 1.9583 402.9262 403.3403 0.0644 -1.0000 -1.0000 4227948 1595313766.90 151.3698 60.0004 32.0000 1.9551 1.9568 402.7787 403.1911 0.0642 -1.0000 -1.0000 4228478 1595313767.00 151.5460 60.0004 32.0000 1.9568 1.9585 402.9571 403.3708 0.0645 -1.0000 -1.0000 4228558 1595313767.10 151.5460 60.0004 32.0000 1.9559 1.9575 403.2339 403.6475 0.0642 -1.0000 -1.0000 4228618 1595313767.20 151.5460 60.0004 32.0000 1.9561 1.9577 403.2439 403.6570 0.0644 -1.0000 -1.0000 4228678 1595313767.30 151.5460 60.0004 32.0000 1.9558 1.9575 403.1629 403.5773 0.0645 -1.0000 -1.0000 4228748 1595313767.40 151.5460 60.0004 32.0000 1.9578 1.9594 402.8837 403.2980 0.0646 -1.0000 -1.0000 4228818 1595313767.50 151.5735 60.0004 32.0000 1.9552 1.9569 402.8215 403.2347 0.0644 -1.0000 -1.0000 4228888 1595313767.60 151.6653 60.0004 32.0000 1.9558 1.9575 403.0677 403.4817 0.0645 -1.0000 -1.0000 4228957 1595313767.70 151.6653 60.0004 32.0000 1.9537 1.9554 403.4222 403.8360 0.0643 -1.0000 -1.0000 4229017 1595313767.80 151.6653 60.0004 32.0000 1.9555 1.9571 403.3247 403.7378 0.0644 -1.0000 -1.0000 4229088 1595313767.90 151.6653 60.0004 32.0000 1.9560 1.9576 402.9666 403.3808 0.0645 -1.0000 -1.0000 4229157 1595313768.00 151.6653 60.0004 32.0000 1.9556 1.9572 402.8695 403.2831 0.0644 -1.0000 -1.0000 4229217 1595313768.10 151.6653 60.0004 32.0000 1.9549 1.9566 402.9988 403.4117 0.0643 -1.0000 -1.0000 4229277 1595313768.20 151.3961 60.0004 32.0000 1.9539 1.9556 403.1802 403.5935 0.0643 -1.0000 -1.0000 4229357 1595313768.30 151.3961 60.0004 32.0000 1.9540 1.9557 402.7999 403.2132 0.0644 -1.0000 -1.0000 4229417 1595313768.40 151.3961 60.0004 32.0000 1.9567 1.9583 402.7348 403.1478 0.0644 -1.0000 -1.0000 4229477 1595313768.50 151.3961 60.0004 32.0000 1.9566 1.9583 402.8574 403.2713 0.0644 -1.0000 -1.0000 4230427 1595313768.60 151.3961 60.0004 32.0000 1.9550 1.9566 403.2630 403.6763 0.0644 -1.0000 -1.0000 4230497 1595313768.70 151.3961 60.0004 32.0000 1.9549 1.9565 403.4377 403.8527 0.0646 -1.0000 -1.0000 4230567 1595313768.80 151.7524 60.0004 32.0000 1.9556 1.9573 403.3609 403.7759 0.0645 -1.0000 -1.0000 4230637 1595313768.90 151.7524 60.0004 32.0000 1.9556 1.9573 403.2016 403.6150 0.0643 -1.0000 -1.0000 4230697 1595313769.00 151.7524 60.0004 32.0000 1.9575 1.9592 402.8935 403.3075 0.0645 -1.0000 -1.0000 4230767 1595313769.10 151.7524 60.0004 32.0000 1.9555 1.9571 403.0217 403.4361 0.0644 -1.0000 -1.0000 4230827 1595313769.20 151.7524 60.0004 32.0000 1.9544 1.9560 403.3186 403.7319 0.0643 -1.0000 -1.0000 4230897 1595313769.30 151.7524 60.0004 32.0000 1.9549 1.9566 403.2493 403.6634 0.0644 -1.0000 -1.0000 4230967 1595313769.40 151.4461 60.0004 32.0000 1.9563 1.9579 402.8151 403.2285 0.0644 -1.0000 -1.0000 4231027 1595313769.50 151.3893 60.0004 32.0000 1.9539 1.9556 402.8676 403.2811 0.0643 -1.0000 -1.0000 4231087 1595313769.60 151.3893 60.0004 32.0000 1.9541 1.9558 403.0176 403.4318 0.0645 -1.0000 -1.0000 4231166 1595313769.70 151.3893 60.0004 32.0000 1.9536 1.9552 403.4245 403.8394 0.0645 -1.0000 -1.0000 4231226 1595313769.80 151.3893 60.0004 32.0000 1.9562 1.9578 403.3049 403.7198 0.0646 -1.0000 -1.0000 4231287 1595313769.90 151.3893 60.0004 32.0000 1.9568 1.9585 403.1223 403.5371 0.0645 -1.0000 -1.0000 4231367 1595313770.00 151.5374 60.0006 32.0000 1.9555 1.9572 402.9175 403.3316 0.0646 -1.0000 -1.0000 4231426 1595313770.10 151.5374 60.0006 32.0000 1.9565 1.9582 402.9058 403.3189 0.0643 -1.0000 -1.0000 4231486 1595313770.20 151.5374 60.0006 32.0000 1.9550 1.9567 403.0495 403.4632 0.0643 -1.0000 -1.0000 4231556 1595313770.30 151.5374 60.0006 32.0000 1.9551 1.9568 403.2996 403.7125 0.0642 -1.0000 -1.0000 4231626 1595313770.40 151.5374 60.0006 32.0000 1.9540 1.9556 403.1982 403.6119 0.0644 -1.0000 -1.0000 4231686 1595313770.50 151.5374 60.0006 32.0000 1.9542 1.9559 402.8699 403.2837 0.0644 -1.0000 -1.0000 4231756 1595313770.60 151.5374 60.0006 32.0000 1.9552 1.9569 402.5913 403.0036 0.0642 -1.0000 -1.0000 4231826 1595313770.70 151.5374 60.0006 32.0000 1.9551 1.9567 402.5979 403.0106 0.0643 -1.0000 -1.0000 4231896 1595313770.80 151.5374 60.0006 32.0000 1.9547 1.9563 403.1773 403.5913 0.0644 -1.0000 -1.0000 4231956 1595313770.90 151.5374 60.0006 32.0000 1.9560 1.9577 403.2465 403.6610 0.0645 -1.0000 -1.0000 4232016 1595313771.00 151.5374 60.0006 32.0000 1.9552 1.9569 403.1389 403.5539 0.0646 -1.0000 -1.0000 4232746 1595313771.10 151.2525 60.0006 32.0000 1.9565 1.9582 402.8702 403.2852 0.0646 -1.0000 -1.0000 4232806 1595313771.20 151.2525 60.0006 32.0000 1.9553 1.9569 402.7800 403.1934 0.0644 -1.0000 -1.0000 4232866 1595313771.30 151.2525 60.0006 32.0000 1.9526 1.9542 403.0474 403.4610 0.0644 -1.0000 -1.0000 4232936 1595313771.40 151.2525 60.0006 32.0000 1.9540 1.9556 403.1695 403.5837 0.0645 -1.0000 -1.0000 4233006 1595313771.50 151.2525 60.0006 32.0000 1.9540 1.9557 403.1415 403.5559 0.0645 -1.0000 -1.0000 4233066 1595313771.60 151.2865 60.0006 32.0000 1.9565 1.9581 402.7740 403.1884 0.0645 -1.0000 -1.0000 4233135 1595313771.70 151.4525 60.0006 32.0000 1.9571 1.9587 403.0108 403.4249 0.0645 -1.0000 -1.0000 4233195 1595313771.80 151.4525 60.0006 32.0000 1.9561 1.9578 403.1320 403.5456 0.0644 -1.0000 -1.0000 4233266 1595313771.90 151.4525 60.0006 32.0000 1.9534 1.9550 403.2305 403.6450 0.0646 -1.0000 -1.0000 4233335 1595313772.00 151.4525 60.0006 32.0000 1.9546 1.9562 403.2813 403.6950 0.0644 -1.0000 -1.0000 4233395 1595313772.10 151.4525 60.0006 32.0000 1.9546 1.9562 403.0786 403.4925 0.0644 -1.0000 -1.0000 4233455 1595313772.20 151.4808 60.0006 32.0000 1.9563 1.9579 402.9711 403.3854 0.0645 -1.0000 -1.0000 4233555 1595313772.30 151.4808 60.0006 32.0000 1.9565 1.9582 402.9395 403.3524 0.0643 -1.0000 -1.0000 4233615 1595313772.40 151.4808 60.0006 32.0000 1.9542 1.9559 403.2415 403.6554 0.0643 -1.0000 -1.0000 4233675 1595313772.50 151.4808 60.0006 32.0000 1.9541 1.9557 403.2624 403.6761 0.0644 -1.0000 -1.0000 4233755 1595313772.60 151.4808 60.0006 32.0000 1.9550 1.9566 403.0876 403.5012 0.0644 -1.0000 -1.0000 4233935 1595313772.70 151.4808 60.0006 32.0000 1.9574 1.9591 402.9028 403.3164 0.0644 -1.0000 -1.0000 4234005 1595313772.80 151.4808 60.0006 32.0000 1.9557 1.9573 403.0294 403.4424 0.0643 -1.0000 -1.0000 4234075 1595313772.90 151.4808 60.0006 32.0000 1.9539 1.9556 403.1288 403.5427 0.0644 -1.0000 -1.0000 4234135 1595313773.00 151.4808 60.0006 32.0000 1.9545 1.9562 403.1676 403.5816 0.0644 -1.0000 -1.0000 4234215 1595313773.10 151.4808 60.0006 32.0000 1.9559 1.9575 402.9691 403.3833 0.0645 -1.0000 -1.0000 4234435 1595313773.20 151.4808 60.0006 32.0000 1.9568 1.9585 402.8830 403.2968 0.0644 -1.0000 -1.0000 4234495 1595313773.30 151.4843 60.0006 32.0000 1.9566 1.9582 402.9285 403.3435 0.0646 -1.0000 -1.0000 4234575 1595313773.40 151.5292 60.0006 32.0000 1.9551 1.9567 403.4208 403.8350 0.0645 -1.0000 -1.0000 4234655 1595313773.50 151.5292 60.0006 32.0000 1.9543 1.9560 403.4098 403.8239 0.0643 -1.0000 -1.0000 4234715 1595313773.60 151.5292 60.0006 32.0000 1.9540 1.9557 403.2341 403.6480 0.0644 -1.0000 -1.0000 4235164 1595313773.70 151.5292 60.0006 32.0000 1.9550 1.9567 403.0312 403.4449 0.0644 -1.0000 -1.0000 4235224 1595313773.80 151.5292 60.0006 32.0000 1.9544 1.9560 403.0433 403.4568 0.0644 -1.0000 -1.0000 4235294 1595313773.90 151.5159 60.0006 32.0000 1.9539 1.9555 403.3487 403.7628 0.0644 -1.0000 -1.0000 4235364 1595313774.00 151.4014 60.0006 32.0000 1.9528 1.9544 403.2860 403.6995 0.0643 -1.0000 -1.0000 4235424 1595313774.10 151.4014 60.0006 32.0000 1.9564 1.9580 403.0279 403.4408 0.0643 -1.0000 -1.0000 4235494 1595313774.20 151.4014 60.0006 32.0000 1.9564 1.9580 402.8951 403.3079 0.0643 -1.0000 -1.0000 4235684 1595313774.30 151.4014 60.0006 32.0000 1.9562 1.9579 402.8808 403.2946 0.0645 -1.0000 -1.0000 4235744 1595313774.40 151.4014 60.0006 32.0000 1.9567 1.9584 402.8991 403.3143 0.0646 -1.0000 -1.0000 4235804 1595313774.50 151.3116 60.0006 32.0000 1.9536 1.9553 403.2607 403.6753 0.0645 -1.0000 -1.0000 4235884 1595313774.60 151.3116 60.0006 32.0000 1.9534 1.9551 403.0807 403.4954 0.0645 -1.0000 -1.0000 4235944 1595313774.70 151.3116 60.0006 32.0000 1.9548 1.9564 403.1906 403.6046 0.0644 -1.0000 -1.0000 4236014 1595313774.80 151.3116 60.0006 32.0000 1.9560 1.9577 403.0591 403.4725 0.0643 -1.0000 -1.0000 4236074 1595313774.90 151.3116 60.0006 32.0000 1.9564 1.9581 403.3176 403.7311 0.0643 -1.0000 -1.0000 4236144 1595313775.00 151.4682 60.0003 32.0000 1.9546 1.9563 403.2205 403.6334 0.0644 -1.0000 -1.0000 4236214 1595313775.10 151.4682 60.0003 32.0000 1.9538 1.9555 403.2964 403.7105 0.0644 -1.0000 -1.0000 4236274 1595313775.20 151.4682 60.0003 32.0000 1.9553 1.9570 403.1702 403.5851 0.0645 -1.0000 -1.0000 4236334 1595313775.30 151.4682 60.0003 32.0000 1.9545 1.9562 402.8483 403.2619 0.0644 -1.0000 -1.0000 4236414 1595313775.40 151.4682 60.0003 32.0000 1.9562 1.9578 402.7770 403.1917 0.0646 -1.0000 -1.0000 4236474 1595313775.50 151.4682 60.0003 32.0000 1.9561 1.9578 402.8865 403.2998 0.0644 -1.0000 -1.0000 4236534 1595313775.60 151.5582 60.0003 32.0000 1.9535 1.9552 403.2352 403.6488 0.0642 -1.0000 -1.0000 4236614 1595313775.70 151.5698 60.0003 32.0000 1.9534 1.9550 403.2730 403.6874 0.0645 -1.0000 -1.0000 4236784 1595313775.80 151.5698 60.0003 32.0000 1.9542 1.9558 403.2160 403.6307 0.0644 -1.0000 -1.0000 4236844 1595313775.90 151.5698 60.0003 32.0000 1.9555 1.9571 402.8447 403.2580 0.0644 -1.0000 -1.0000 4236923 1595313776.00 151.5698 60.0003 32.0000 1.9573 1.9589 402.8331 403.2473 0.0645 -1.0000 -1.0000 4236984 1595313776.10 151.5698 60.0003 32.0000 1.9565 1.9582 403.2909 403.7048 0.0644 -1.0000 -1.0000 4237043 1595313776.20 151.5698 60.0003 32.0000 1.9561 1.9578 403.4232 403.8371 0.0644 -1.0000 -1.0000 4237433 1595313776.30 151.5698 60.0003 32.0000 1.9570 1.9587 403.0896 403.5039 0.0645 -1.0000 -1.0000 4237493 1595313776.40 151.5698 60.0003 32.0000 1.9580 1.9597 402.7841 403.1981 0.0644 -1.0000 -1.0000 4237563 1595313776.50 151.5698 60.0003 32.0000 1.9566 1.9582 402.9889 403.4016 0.0643 -1.0000 -1.0000 4237633 1595313776.60 151.5698 60.0003 32.0000 1.9551 1.9567 403.1449 403.5594 0.0645 -1.0000 -1.0000 4237693 1595313776.70 151.5698 60.0003 32.0000 1.9555 1.9571 403.1168 403.5311 0.0645 -1.0000 -1.0000 4237933 1595313776.80 151.5698 60.0003 32.0000 1.9558 1.9575 402.9113 403.3241 0.0642 -1.0000 -1.0000 4237993 1595313776.90 151.5698 60.0003 32.0000 1.9550 1.9567 402.6243 403.0367 0.0643 -1.0000 -1.0000 4238053 1595313777.00 151.5801 60.0003 32.0000 1.9541 1.9558 403.0281 403.4410 0.0643 -1.0000 -1.0000 4238133 1595313777.10 151.5801 60.0003 32.0000 1.9550 1.9567 403.1169 403.5296 0.0643 -1.0000 -1.0000 4238193 1595313777.20 151.5801 60.0003 32.0000 1.9558 1.9575 402.9920 403.4053 0.0644 -1.0000 -1.0000 4238693 1595313777.30 151.5801 60.0003 32.0000 1.9564 1.9581 402.7451 403.1586 0.0644 -1.0000 -1.0000 4238772 1595313777.40 151.5801 60.0003 32.0000 1.9561 1.9578 403.0799 403.4938 0.0644 -1.0000 -1.0000 4238832 1595313777.50 151.3875 60.0003 32.0000 1.9540 1.9557 403.1766 403.5912 0.0647 -1.0000 -1.0000 4238892 1595313777.60 151.4322 60.0003 32.0000 1.9530 1.9546 403.2091 403.6213 0.0642 -1.0000 -1.0000 4238962 1595313777.70 151.4322 60.0003 32.0000 1.9551 1.9568 403.0401 403.4542 0.0645 -1.0000 -1.0000 4239162 1595313777.80 151.4322 60.0003 32.0000 1.9555 1.9572 402.9936 403.4073 0.0643 -1.0000 -1.0000 4239232 1595313777.90 151.4322 60.0003 32.0000 1.9563 1.9579 402.7446 403.1583 0.0644 -1.0000 -1.0000 4239302 1595313778.00 151.4322 60.0003 32.0000 1.9554 1.9571 402.7629 403.1761 0.0643 -1.0000 -1.0000 4239362 1595313778.10 151.4699 60.0003 32.0000 1.9540 1.9557 403.1116 403.5253 0.0644 -1.0000 -1.0000 4239422 1595313778.20 151.4699 60.0003 32.0000 1.9534 1.9551 403.2595 403.6735 0.0644 -1.0000 -1.0000 4239502 1595313778.30 151.4699 60.0003 32.0000 1.9549 1.9565 403.0309 403.4447 0.0644 -1.0000 -1.0000 4239562 1595313778.40 151.4699 60.0003 32.0000 1.9555 1.9571 402.7890 403.2023 0.0644 -1.0000 -1.0000 4239622 1595313778.50 151.4699 60.0003 32.0000 1.9569 1.9586 402.8788 403.2929 0.0644 -1.0000 -1.0000 4239692 1595313778.60 151.4699 60.0003 32.0000 1.9537 1.9553 403.1139 403.5279 0.0645 -1.0000 -1.0000 4239762 1595313778.70 151.4439 60.0003 32.0000 1.9527 1.9544 403.2894 403.7033 0.0644 -1.0000 -1.0000 4239832 1595313778.80 151.4439 60.0003 32.0000 1.9540 1.9556 403.2165 403.6304 0.0644 -1.0000 -1.0000 4239892 1595313778.90 151.4439 60.0003 32.0000 1.9563 1.9580 402.9577 403.3711 0.0644 -1.0000 -1.0000 4239952 1595313779.00 151.4439 60.0003 32.0000 1.9575 1.9592 402.7996 403.2141 0.0645 -1.0000 -1.0000 4240032 1595313779.10 151.4439 60.0003 32.0000 1.9571 1.9588 402.8225 403.2354 0.0643 -1.0000 -1.0000 4240092 1595313779.20 151.4439 60.0003 32.0000 1.9555 1.9572 403.2462 403.6598 0.0644 -1.0000 -1.0000 4240152 1595313779.30 151.4439 60.0003 32.0000 1.9571 1.9587 402.9873 403.4011 0.0644 -1.0000 -1.0000 4240452 1595313779.40 151.4699 60.0003 32.0000 1.9561 1.9577 402.8160 403.2300 0.0645 -1.0000 -1.0000 4240532 1595313779.50 151.4699 60.0003 32.0000 1.9553 1.9570 403.0758 403.4901 0.0645 -1.0000 -1.0000 4240602 1595313779.60 151.4699 60.0003 32.0000 1.9528 1.9545 403.2260 403.6408 0.0645 -1.0000 -1.0000 4240672 1595313779.70 151.4699 60.0003 32.0000 1.9528 1.9545 403.1918 403.6065 0.0645 -1.0000 -1.0000 4240742 1595313779.80 151.4699 60.0003 32.0000 1.9541 1.9557 403.2709 403.6855 0.0645 -1.0000 -1.0000 4241031 1595313779.90 151.4699 60.0003 32.0000 1.9554 1.9570 403.0460 403.4612 0.0646 -1.0000 -1.0000 4241101 1595313780.00 151.4699 60.0003 32.0000 1.9550 1.9567 402.7547 403.1681 0.0644 -1.0000 -1.0000 4241161 1595313780.10 151.4699 60.0003 32.0000 1.9555 1.9572 402.7428 403.1564 0.0644 -1.0000 -1.0000 4241231 1595313780.20 151.4699 60.0003 32.0000 1.9552 1.9568 403.0129 403.4259 0.0643 -1.0000 -1.0000 4241301 1595313780.30 151.4699 60.0003 32.0000 1.9554 1.9571 403.1649 403.5776 0.0643 -1.0000 -1.0000 4241431 1595313780.40 151.4699 60.0003 32.0000 1.9555 1.9571 402.9974 403.4109 0.0644 -1.0000 -1.0000 4241491 1595313780.50 151.4699 60.0003 32.0000 1.9583 1.9600 402.9059 403.3191 0.0643 -1.0000 -1.0000 4241561 1595313780.60 151.6145 59.9994 32.0000 1.9542 1.9558 403.1066 403.5198 0.0643 -1.0000 -1.0000 4241621 1595313780.70 151.6177 59.9994 32.0000 1.9547 1.9563 403.1459 403.5596 0.0644 -1.0000 -1.0000 4241701 1595313780.80 151.6177 59.9994 32.0000 1.9551 1.9568 403.3335 403.7479 0.0644 -1.0000 -1.0000 4242461 1595313780.90 151.6177 59.9994 32.0000 1.9549 1.9565 403.2764 403.6902 0.0644 -1.0000 -1.0000 4242531 1595313781.00 151.6177 59.9994 32.0000 1.9538 1.9555 402.8550 403.2689 0.0645 -1.0000 -1.0000 4242601 1595313781.10 151.4492 59.9994 32.0000 1.9545 1.9562 402.7719 403.1854 0.0644 -1.0000 -1.0000 4242661 1595313781.20 151.4492 59.9994 32.0000 1.9549 1.9566 403.0025 403.4153 0.0642 -1.0000 -1.0000 4242721 1595313781.30 151.4492 59.9994 32.0000 1.9538 1.9554 403.1043 403.5177 0.0644 -1.0000 -1.0000 4242801 1595313781.40 151.4492 59.9994 32.0000 1.9562 1.9578 403.1039 403.5177 0.0645 -1.0000 -1.0000 4242861 1595313781.50 151.4492 59.9994 32.0000 1.9560 1.9577 402.8735 403.2869 0.0644 -1.0000 -1.0000 4242921 1595313781.60 151.3967 59.9994 32.0000 1.9560 1.9576 402.7775 403.1912 0.0644 -1.0000 -1.0000 4243001 1595313781.70 151.3443 59.9994 32.0000 1.9537 1.9553 403.0717 403.4854 0.0644 -1.0000 -1.0000 4243061 1595313781.80 151.6443 59.9994 32.0000 1.9544 1.9560 403.4387 403.8533 0.0644 -1.0000 -1.0000 4243120 1595313781.90 151.6443 59.9994 32.0000 1.9553 1.9569 403.3993 403.8126 0.0643 -1.0000 -1.0000 4243200 1595313782.00 151.6443 59.9994 32.0000 1.9560 1.9577 403.1795 403.5944 0.0646 -1.0000 -1.0000 4243261 1595313782.10 151.6443 59.9994 32.0000 1.9566 1.9582 402.7864 403.1994 0.0643 -1.0000 -1.0000 4243330 1595313782.20 151.6143 59.9994 32.0000 1.9557 1.9573 402.7375 403.1512 0.0645 -1.0000 -1.0000 4243400 1595313782.30 151.3675 59.9994 32.0000 1.9555 1.9572 402.8659 403.2788 0.0643 -1.0000 -1.0000 4243470 1595313782.40 151.3675 59.9994 32.0000 1.9548 1.9565 403.1727 403.5868 0.0646 -1.0000 -1.0000 4243530 1595313782.50 151.3675 59.9994 32.0000 1.9566 1.9582 402.9554 403.3702 0.0645 -1.0000 -1.0000 4243600 1595313782.60 151.3675 59.9994 32.0000 1.9570 1.9586 402.8928 403.3056 0.0642 -1.0000 -1.0000 4243670 1595313782.70 151.3675 59.9994 32.0000 1.9555 1.9572 403.0287 403.4411 0.0642 -1.0000 -1.0000 4243740 1595313782.80 151.3675 59.9994 32.0000 1.9534 1.9550 403.3405 403.7550 0.0646 -1.0000 -1.0000 4243800 1595313782.90 151.3675 59.9994 32.0000 1.9553 1.9570 403.2185 403.6334 0.0645 -1.0000 -1.0000 4244040 1595313783.00 151.3675 59.9994 32.0000 1.9559 1.9575 403.1993 403.6140 0.0645 -1.0000 -1.0000 4244110 1595313783.10 151.3675 59.9994 32.0000 1.9570 1.9587 402.9680 403.3812 0.0643 -1.0000 -1.0000 4244170 1595313783.20 151.3675 59.9994 32.0000 1.9555 1.9572 402.9383 403.3516 0.0643 -1.0000 -1.0000 4244240 1595313783.30 151.3675 59.9994 32.0000 1.9537 1.9554 403.1787 403.5922 0.0644 -1.0000 -1.0000 4244310 1595313783.40 151.3675 59.9994 32.0000 1.9526 1.9543 403.3345 403.7489 0.0644 -1.0000 -1.0000 4244700 1595313783.50 151.3675 59.9994 32.0000 1.9554 1.9570 403.0087 403.4221 0.0644 -1.0000 -1.0000 4244760 1595313783.60 151.3675 59.9994 32.0000 1.9572 1.9588 402.8074 403.2205 0.0643 -1.0000 -1.0000 4244840 1595313783.70 151.6812 59.9994 32.0000 1.9551 1.9567 403.0797 403.4927 0.0643 -1.0000 -1.0000 4244900 1595313783.80 151.6812 59.9994 32.0000 1.9546 1.9563 403.1730 403.5869 0.0644 -1.0000 -1.0000 4244960 1595313783.90 151.6812 59.9994 32.0000 1.9542 1.9559 403.0648 403.4785 0.0644 -1.0000 -1.0000 4245039 1595313784.00 151.6812 59.9994 32.0000 1.9562 1.9579 402.9491 403.3626 0.0644 -1.0000 -1.0000 4245099 1595313784.10 151.5558 59.9994 32.0000 1.9584 1.9600 402.7934 403.2071 0.0644 -1.0000 -1.0000 4245159 1595313784.20 151.4883 59.9994 32.0000 1.9565 1.9582 402.9569 403.3693 0.0643 -1.0000 -1.0000 4245229 1595313784.30 151.4883 59.9994 32.0000 1.9565 1.9582 403.3451 403.7595 0.0645 -1.0000 -1.0000 4245309 1595313784.40 151.4883 59.9994 32.0000 1.9554 1.9570 403.4569 403.8719 0.0646 -1.0000 -1.0000 4245539 1595313784.50 151.4883 59.9994 32.0000 1.9559 1.9575 403.1973 403.6120 0.0645 -1.0000 -1.0000 4245619 1595313784.60 151.4880 59.9994 32.0000 1.9571 1.9588 403.1237 403.5376 0.0644 -1.0000 -1.0000 4245679 1595313784.70 151.4848 59.9990 32.0000 1.9547 1.9563 403.2367 403.6508 0.0644 -1.0000 -1.0000 4245749 1595313784.80 151.4848 59.9990 32.0000 1.9541 1.9557 403.3025 403.7167 0.0644 -1.0000 -1.0000 4245809 1595313784.90 151.4848 59.9990 32.0000 1.9551 1.9567 403.1274 403.5413 0.0644 -1.0000 -1.0000 4246199 1595313785.00 151.4848 59.9990 32.0000 1.9565 1.9581 402.7713 403.1848 0.0644 -1.0000 -1.0000 4246269 1595313785.10 151.4848 59.9990 32.0000 1.9560 1.9577 402.7287 403.1418 0.0644 -1.0000 -1.0000 4246339 1595313785.20 151.5459 59.9990 32.0000 1.9566 1.9582 402.7313 403.1444 0.0643 -1.0000 -1.0000 4246399 1595313785.30 151.5490 59.9990 32.0000 1.9540 1.9556 403.1219 403.5349 0.0643 -1.0000 -1.0000 4246469 1595313785.40 151.5490 59.9990 32.0000 1.9546 1.9563 403.1606 403.5739 0.0644 -1.0000 -1.0000 4246529 1595313785.50 151.5490 59.9990 32.0000 1.9556 1.9572 403.0263 403.4407 0.0645 -1.0000 -1.0000 4246918 1595313785.60 151.5490 59.9990 32.0000 1.9560 1.9577 402.9017 403.3157 0.0645 -1.0000 -1.0000 4246988 1595313785.70 151.5490 59.9990 32.0000 1.9565 1.9582 402.9795 403.3938 0.0645 -1.0000 -1.0000 4247048 1595313785.80 151.4312 59.9990 32.0000 1.9538 1.9555 403.2440 403.6582 0.0644 -1.0000 -1.0000 4247108 1595313785.90 151.4312 59.9990 32.0000 1.9545 1.9561 403.0731 403.4871 0.0644 -1.0000 -1.0000 4247188 1595313786.00 151.4312 59.9990 32.0000 1.9551 1.9567 402.9436 403.3572 0.0644 -1.0000 -1.0000 4247248 1595313786.10 151.4312 59.9990 32.0000 1.9556 1.9573 402.8977 403.3122 0.0645 -1.0000 -1.0000 4247308 1595313786.20 151.4312 59.9990 32.0000 1.9541 1.9557 402.9835 403.3960 0.0643 -1.0000 -1.0000 4247388 1595313786.30 151.4312 59.9990 32.0000 1.9532 1.9549 403.3155 403.7299 0.0645 -1.0000 -1.0000 4247448 1595313786.40 151.8170 59.9990 32.0000 1.9566 1.9582 403.2674 403.6806 0.0643 -1.0000 -1.0000 4247508 1595313786.50 151.8170 59.9990 32.0000 1.9579 1.9595 402.8665 403.2804 0.0645 -1.0000 -1.0000 4247758 1595313786.60 151.8170 59.9990 32.0000 1.9553 1.9569 403.0778 403.4923 0.0645 -1.0000 -1.0000 4247818 1595313786.70 151.8170 59.9990 32.0000 1.9547 1.9563 403.3818 403.7946 0.0643 -1.0000 -1.0000 4247888 1595313786.80 151.8170 59.9990 32.0000 1.9557 1.9573 403.0517 403.4656 0.0644 -1.0000 -1.0000 4247958 1595313786.90 151.4543 59.9990 32.0000 1.9548 1.9564 402.8294 403.2429 0.0645 -1.0000 -1.0000 4248018 1595313787.00 151.4543 59.9990 32.0000 1.9543 1.9559 403.2276 403.6421 0.0645 -1.0000 -1.0000 4248797 1595313787.10 151.4543 59.9990 32.0000 1.9533 1.9550 403.3929 403.8070 0.0645 -1.0000 -1.0000 4248858 1595313787.20 151.4543 59.9990 32.0000 1.9571 1.9588 402.9940 403.4075 0.0643 -1.0000 -1.0000 4248917 1595313787.30 151.4543 59.9990 32.0000 1.9572 1.9589 402.7583 403.1733 0.0646 -1.0000 -1.0000 4248997 1595313787.40 151.4544 59.9990 32.0000 1.9564 1.9580 402.8729 403.2857 0.0642 -1.0000 -1.0000 4249058 1595313787.50 151.4567 59.9990 32.0000 1.9552 1.9568 403.0564 403.4695 0.0643 -1.0000 -1.0000 4249117 1595313787.60 151.4567 59.9990 32.0000 1.9545 1.9562 403.1150 403.5282 0.0644 -1.0000 -1.0000 4249197 1595313787.70 151.4567 59.9990 32.0000 1.9535 1.9552 403.1260 403.5393 0.0643 -1.0000 -1.0000 4249267 1595313787.80 151.4567 59.9990 32.0000 1.9548 1.9565 402.9971 403.4104 0.0643 -1.0000 -1.0000 4249327 1595313787.90 151.4567 59.9990 32.0000 1.9552 1.9569 402.9825 403.3956 0.0643 -1.0000 -1.0000 4249397 1595313788.00 151.3952 59.9990 32.0000 1.9548 1.9564 403.1572 403.5710 0.0644 -1.0000 -1.0000 4249467 1595313788.10 151.3952 59.9990 32.0000 1.9549 1.9565 403.2413 403.6560 0.0645 -1.0000 -1.0000 4249527 1595313788.20 151.3952 59.9990 32.0000 1.9554 1.9571 403.2872 403.7013 0.0644 -1.0000 -1.0000 4249597 1595313788.30 151.3952 59.9990 32.0000 1.9561 1.9578 402.7888 403.2028 0.0645 -1.0000 -1.0000 4249657 1595313788.40 151.3952 59.9990 32.0000 1.9559 1.9576 402.6929 403.1074 0.0645 -1.0000 -1.0000 4249727 1595313788.50 151.3952 59.9990 32.0000 1.9554 1.9570 402.9255 403.3387 0.0643 -1.0000 -1.0000 4250307 1595313788.60 151.4151 59.9990 32.0000 1.9547 1.9564 403.3035 403.7181 0.0644 -1.0000 -1.0000 4250367 1595313788.70 151.4151 59.9990 32.0000 1.9572 1.9588 402.9888 403.4011 0.0643 -1.0000 -1.0000 4250457 1595313788.80 151.4151 59.9990 32.0000 1.9564 1.9581 402.8129 403.2267 0.0644 -1.0000 -1.0000 4250517 1595313788.90 151.4151 59.9990 32.0000 1.9567 1.9584 402.9503 403.3637 0.0643 -1.0000 -1.0000 4250577 1595313789.00 151.4151 59.9990 32.0000 1.9541 1.9557 403.1921 403.6053 0.0644 -1.0000 -1.0000 4250656 1595313789.10 151.4151 59.9990 32.0000 1.9564 1.9580 402.9372 403.3514 0.0645 -1.0000 -1.0000 4250716 1595313789.20 151.4151 59.9990 32.0000 1.9556 1.9572 402.8593 403.2739 0.0645 -1.0000 -1.0000 4250777 1595313789.30 151.4151 59.9990 32.0000 1.9558 1.9574 402.8554 403.2688 0.0643 -1.0000 -1.0000 4250847 1595313789.40 151.4151 59.9990 32.0000 1.9543 1.9559 403.2328 403.6466 0.0644 -1.0000 -1.0000 4250916 1595313789.50 151.4151 59.9990 32.0000 1.9546 1.9563 403.3173 403.7326 0.0645 -1.0000 -1.0000 4250976 1595313789.60 151.4151 59.9990 32.0000 1.9550 1.9566 403.2469 403.6608 0.0644 -1.0000 -1.0000 4251046 1595313789.70 151.4153 59.9990 32.0000 1.9574 1.9590 402.8158 403.2291 0.0644 -1.0000 -1.0000 4251116 1595313789.80 151.4217 60.0001 32.0000 1.9558 1.9575 402.9966 403.4110 0.0645 -1.0000 -1.0000 4251176 1595313789.90 151.4217 60.0001 32.0000 1.9561 1.9578 403.2681 403.6821 0.0644 -1.0000 -1.0000 4251256 1595313790.00 151.4217 60.0001 32.0000 1.9549 1.9566 403.3296 403.7448 0.0645 -1.0000 -1.0000 4251316 1595313790.10 151.4217 60.0001 32.0000 1.9536 1.9553 403.1398 403.5528 0.0643 -1.0000 -1.0000 4251796 1595313790.20 151.4217 60.0001 32.0000 1.9557 1.9574 402.8215 403.2346 0.0643 -1.0000 -1.0000 4251866 1595313790.30 151.4217 60.0001 32.0000 1.9545 1.9561 403.0318 403.4445 0.0643 -1.0000 -1.0000 4251926 1595313790.40 151.4217 60.0001 32.0000 1.9535 1.9552 403.1943 403.6080 0.0643 -1.0000 -1.0000 4251986 1595313790.50 151.5609 60.0001 32.0000 1.9566 1.9583 403.2105 403.6243 0.0644 -1.0000 -1.0000 4252066 1595313790.60 151.5609 60.0001 32.0000 1.9560 1.9576 402.7061 403.1194 0.0644 -1.0000 -1.0000 4252126 1595313790.70 151.5609 60.0001 32.0000 1.9566 1.9583 402.6347 403.0486 0.0645 -1.0000 -1.0000 4252196 1595313790.80 151.5609 60.0001 32.0000 1.9558 1.9575 403.0352 403.4492 0.0644 -1.0000 -1.0000 4252266 1595313790.90 151.5609 60.0001 32.0000 1.9531 1.9548 403.3162 403.7296 0.0643 -1.0000 -1.0000 4252326 1595313791.00 151.4927 60.0001 32.0000 1.9541 1.9557 403.2011 403.6152 0.0645 -1.0000 -1.0000 4252396 1595313791.10 151.4488 60.0001 32.0000 1.9564 1.9581 403.1122 403.5264 0.0645 -1.0000 -1.0000 4252525 1595313791.20 151.4488 60.0001 32.0000 1.9561 1.9577 402.9798 403.3941 0.0644 -1.0000 -1.0000 4252586 1595313791.30 151.4488 60.0001 32.0000 1.9541 1.9558 403.2228 403.6367 0.0645 -1.0000 -1.0000 4252655 1595313791.40 151.4488 60.0001 32.0000 1.9553 1.9569 403.3249 403.7397 0.0645 -1.0000 -1.0000 4252725 1595313791.50 151.4488 60.0001 32.0000 1.9554 1.9570 403.0689 403.4835 0.0645 -1.0000 -1.0000 4252785 1595313791.60 151.4234 60.0001 32.0000 1.9570 1.9586 402.8474 403.2618 0.0646 -1.0000 -1.0000 4252855 1595313791.70 151.4234 60.0001 32.0000 1.9556 1.9573 402.9224 403.3356 0.0643 -1.0000 -1.0000 4252915 1595313791.80 151.4234 60.0001 32.0000 1.9542 1.9558 403.0370 403.4508 0.0644 -1.0000 -1.0000 4252985 1595313791.90 151.4234 60.0001 32.0000 1.9557 1.9574 403.1621 403.5759 0.0644 -1.0000 -1.0000 4253055 1595313792.00 151.4234 60.0001 32.0000 1.9564 1.9581 403.0976 403.5125 0.0645 -1.0000 -1.0000 4253115 1595313792.10 151.4234 60.0001 32.0000 1.9565 1.9581 402.9397 403.3539 0.0646 -1.0000 -1.0000 4253295 1595313792.20 151.4234 60.0001 32.0000 1.9550 1.9566 402.8345 403.2477 0.0644 -1.0000 -1.0000 4253375 1595313792.30 151.4234 60.0001 32.0000 1.9557 1.9573 402.8776 403.2911 0.0644 -1.0000 -1.0000 4253435 1595313792.40 151.4234 60.0001 32.0000 1.9530 1.9547 403.2102 403.6237 0.0643 -1.0000 -1.0000 4253495 1595313792.50 151.4234 60.0001 32.0000 1.9548 1.9564 403.0233 403.4370 0.0644 -1.0000 -1.0000 4253565 1595313792.60 151.4234 60.0001 32.0000 1.9572 1.9588 402.7868 403.2003 0.0644 -1.0000 -1.0000 4253945 1595313792.70 151.4234 60.0001 32.0000 1.9560 1.9577 402.9512 403.3647 0.0644 -1.0000 -1.0000 4254015 1595313792.80 151.4323 60.0001 32.0000 1.9549 1.9565 403.2759 403.6912 0.0646 -1.0000 -1.0000 4254085 1595313792.90 151.4323 60.0001 32.0000 1.9544 1.9561 403.2180 403.6329 0.0646 -1.0000 -1.0000 4254145 1595313793.00 151.4323 60.0001 32.0000 1.9554 1.9571 403.1890 403.6039 0.0645 -1.0000 -1.0000 4254215 1595313793.10 151.4323 60.0001 32.0000 1.9552 1.9568 402.6970 403.1106 0.0645 -1.0000 -1.0000 4254445 1595313793.20 151.4323 60.0001 32.0000 1.9561 1.9578 402.8381 403.2522 0.0645 -1.0000 -1.0000 4254504 1595313793.30 151.4323 60.0001 32.0000 1.9543 1.9559 403.1840 403.5983 0.0645 -1.0000 -1.0000 4254575 1595313793.40 151.3615 60.0001 32.0000 1.9553 1.9569 403.1310 403.5451 0.0644 -1.0000 -1.0000 4254644 1595313793.50 151.3615 60.0001 32.0000 1.9562 1.9578 402.7514 403.1643 0.0644 -1.0000 -1.0000 4254704 1595313793.60 151.3615 60.0001 32.0000 1.9551 1.9567 403.1115 403.5254 0.0643 -1.0000 -1.0000 4254774 1595313793.70 151.3615 60.0001 32.0000 1.9553 1.9569 403.0847 403.4983 0.0644 -1.0000 -1.0000 4254904 1595313793.80 151.3615 60.0001 32.0000 1.9558 1.9574 402.6431 403.0564 0.0644 -1.0000 -1.0000 4254964 1595313793.90 151.3627 60.0001 32.0000 1.9561 1.9577 402.9593 403.3731 0.0644 -1.0000 -1.0000 4255044 1595313794.00 151.5128 60.0001 32.0000 1.9553 1.9569 403.2547 403.6683 0.0644 -1.0000 -1.0000 4255104 1595313794.10 151.5128 60.0001 32.0000 1.9552 1.9569 403.2714 403.6867 0.0646 -1.0000 -1.0000 4255164 1595313794.20 151.5128 60.0001 32.0000 1.9591 1.9607 403.0539 403.4682 0.0644 -1.0000 -1.0000 4255504 1595313794.30 151.5128 60.0001 32.0000 1.9574 1.9591 402.8436 403.2573 0.0644 -1.0000 -1.0000 4255564 1595313794.40 151.5128 60.0001 32.0000 1.9572 1.9589 402.9917 403.4053 0.0644 -1.0000 -1.0000 4255634 1595313794.50 151.4848 60.0001 32.0000 1.9553 1.9569 403.3340 403.7482 0.0644 -1.0000 -1.0000 4255704 1595313794.60 151.4848 60.0001 32.0000 1.9555 1.9571 403.0232 403.4371 0.0644 -1.0000 -1.0000 4255764 1595313794.70 151.4848 60.0001 32.0000 1.9550 1.9566 402.9022 403.3159 0.0644 -1.0000 -1.0000 4256054 1595313794.80 151.4848 60.0001 32.0000 1.9565 1.9582 402.7227 403.1348 0.0642 -1.0000 -1.0000 4256114 1595313794.90 151.4848 60.0001 32.0000 1.9576 1.9593 402.9333 403.3468 0.0644 -1.0000 -1.0000 4256174 1595313795.00 151.4848 60.0001 32.0000 1.9536 1.9553 403.2349 403.6487 0.0644 -1.0000 -1.0000 4256254 1595313795.10 151.4511 60.0009 32.0000 1.9532 1.9548 403.2880 403.7030 0.0645 -1.0000 -1.0000 4256313 1595313795.20 151.4044 60.0019 32.0000 1.9547 1.9564 403.0974 403.5108 0.0644 -1.0000 -1.0000 4256544 1595313795.30 151.4044 60.0019 32.0000 1.9553 1.9569 402.6242 403.0374 0.0644 -1.0000 -1.0000 4256613 1595313795.40 151.4044 60.0019 32.0000 1.9573 1.9589 402.8872 403.3007 0.0644 -1.0000 -1.0000 4256673 1595313795.50 151.4044 60.0019 32.0000 1.9565 1.9581 403.0424 403.4556 0.0643 -1.0000 -1.0000 4256743 1595313795.60 151.4044 60.0019 32.0000 1.9556 1.9572 403.1874 403.6010 0.0644 -1.0000 -1.0000 4256813 1595313795.70 151.6473 60.0019 32.0000 1.9566 1.9582 403.1051 403.5201 0.0646 -1.0000 -1.0000 4256873 1595313795.80 151.6473 60.0019 32.0000 1.9572 1.9588 402.8120 403.2264 0.0644 -1.0000 -1.0000 4256933 1595313795.90 151.6473 60.0019 32.0000 1.9569 1.9586 403.0256 403.4396 0.0645 -1.0000 -1.0000 4257013 1595313796.00 151.6473 60.0019 32.0000 1.9548 1.9565 403.2734 403.6873 0.0644 -1.0000 -1.0000 4257073 1595313796.10 151.6473 60.0019 32.0000 1.9548 1.9565 403.3666 403.7809 0.0645 -1.0000 -1.0000 4257133 1595313796.20 151.6216 60.0019 32.0000 1.9553 1.9570 403.1564 403.5697 0.0644 -1.0000 -1.0000 4257673 1595313796.30 151.5527 60.0019 32.0000 1.9564 1.9581 402.9974 403.4122 0.0645 -1.0000 -1.0000 4257743 1595313796.40 151.5527 60.0019 32.0000 1.9540 1.9557 402.8846 403.2976 0.0642 -1.0000 -1.0000 4257803 1595313796.50 151.5527 60.0019 32.0000 1.9548 1.9565 403.0640 403.4783 0.0645 -1.0000 -1.0000 4257873 1595313796.60 151.5527 60.0019 32.0000 1.9541 1.9558 403.2146 403.6296 0.0645 -1.0000 -1.0000 4257933 1595313796.70 151.5527 60.0019 32.0000 1.9553 1.9569 403.1828 403.5975 0.0645 -1.0000 -1.0000 4258013 1595313796.80 151.5028 60.0019 32.0000 1.9562 1.9579 402.7326 403.1466 0.0644 -1.0000 -1.0000 4258073 1595313796.90 151.4230 60.0019 32.0000 1.9550 1.9566 402.7212 403.1344 0.0644 -1.0000 -1.0000 4258133 1595313797.00 151.4230 60.0019 32.0000 1.9555 1.9572 402.8948 403.3088 0.0644 -1.0000 -1.0000 4258212 1595313797.10 151.4230 60.0019 32.0000 1.9561 1.9577 403.1359 403.5495 0.0644 -1.0000 -1.0000 4258273 1595313797.20 151.4230 60.0019 32.0000 1.9558 1.9574 403.0262 403.4399 0.0644 -1.0000 -1.0000 4258332 1595313797.30 151.4230 60.0019 32.0000 1.9574 1.9590 403.0332 403.4467 0.0644 -1.0000 -1.0000 4258412 1595313797.40 151.6391 60.0019 32.0000 1.9561 1.9577 402.8123 403.2258 0.0644 -1.0000 -1.0000 4258472 1595313797.50 151.6809 60.0019 32.0000 1.9551 1.9568 403.2125 403.6267 0.0645 -1.0000 -1.0000 4258542 1595313797.60 151.6809 60.0019 32.0000 1.9550 1.9567 403.2888 403.7039 0.0645 -1.0000 -1.0000 4258612 1595313797.70 151.6809 60.0019 32.0000 1.9566 1.9582 403.1150 403.5287 0.0644 -1.0000 -1.0000 4259042 1595313797.80 151.6809 60.0019 32.0000 1.9571 1.9588 402.7760 403.1889 0.0643 -1.0000 -1.0000 4259102 1595313797.90 151.6809 60.0019 32.0000 1.9557 1.9574 403.3414 403.7566 0.0645 -1.0000 -1.0000 4259182 1595313798.00 151.6809 60.0019 32.0000 1.9554 1.9570 403.2495 403.6626 0.0643 -1.0000 -1.0000 4259242 1595313798.10 151.6809 60.0019 32.0000 1.9562 1.9578 402.9851 403.3983 0.0643 -1.0000 -1.0000 4259302 1595313798.20 151.5566 60.0019 32.0000 1.9557 1.9574 402.6832 403.0975 0.0644 -1.0000 -1.0000 4259372 1595313798.30 151.4600 60.0019 32.0000 1.9552 1.9569 402.9172 403.3296 0.0643 -1.0000 -1.0000 4259442 1595313798.40 151.4600 60.0019 32.0000 1.9538 1.9555 403.1357 403.5481 0.0641 -1.0000 -1.0000 4259502 1595313798.50 151.4600 60.0019 32.0000 1.9533 1.9550 403.2954 403.7082 0.0642 -1.0000 -1.0000 4259572 1595313798.60 151.4600 60.0019 32.0000 1.9575 1.9591 403.2003 403.6141 0.0644 -1.0000 -1.0000 4259632 1595313798.70 151.5134 60.0019 32.0000 1.9580 1.9596 403.0287 403.4437 0.0646 -1.0000 -1.0000 4259712 1595313798.80 151.5338 60.0019 32.0000 1.9560 1.9577 402.8292 403.2429 0.0644 -1.0000 -1.0000 4300042 1595313798.90 151.5338 60.0019 32.0000 1.9564 1.9581 402.9698 403.3832 0.0644 -1.0000 -1.0000 4300102 1595313799.00 151.5338 60.0019 32.0000 1.9556 1.9573 403.3761 403.7912 0.0645 -1.0000 -1.0000 4300172 1595313799.10 151.5338 60.0019 32.0000 1.9548 1.9564 403.1134 403.5268 0.0643 -1.0000 -1.0000 4300232 1595313799.20 151.4598 60.0019 32.0000 1.9565 1.9581 403.0234 403.4374 0.0645 -1.0000 -1.0000 4300301 1595313799.30 151.4387 60.0019 32.0000 1.9554 1.9570 402.8727 403.2865 0.0644 -1.0000 -1.0000 4300711 1595313799.40 151.4387 60.0019 32.0000 1.9526 1.9542 403.0232 403.4363 0.0643 -1.0000 -1.0000 4300781 1595313799.50 151.4387 60.0019 32.0000 1.9541 1.9558 403.1616 403.5746 0.0642 -1.0000 -1.0000 4300841 1595313799.60 151.4387 60.0019 32.0000 1.9550 1.9567 403.3783 403.7927 0.0646 -1.0000 -1.0000 4300911 1595313799.70 151.3700 60.0025 32.0000 1.9558 1.9575 403.0915 403.5053 0.0643 -1.0000 -1.0000 4300981 1595313799.80 151.2784 60.0033 32.0000 1.9557 1.9574 402.7684 403.1818 0.0645 -1.0000 -1.0000 4301181 1595313799.90 151.2784 60.0033 32.0000 1.9561 1.9577 402.7527 403.1669 0.0645 -1.0000 -1.0000 4301261 1595313800.00 151.2784 60.0033 32.0000 1.9554 1.9570 403.0440 403.4585 0.0645 -1.0000 -1.0000 4301321 1595313800.10 151.2784 60.0033 32.0000 1.9548 1.9565 403.3034 403.7179 0.0644 -1.0000 -1.0000 4301381 1595313800.20 151.2784 60.0033 32.0000 1.9567 1.9584 403.0300 403.4429 0.0642 -1.0000 -1.0000 4301451 1595313800.30 151.5940 60.0033 32.0000 1.9571 1.9587 402.8980 403.3115 0.0644 -1.0000 -1.0000 4301511 1595313800.40 151.5940 60.0033 32.0000 1.9547 1.9563 403.0199 403.4335 0.0644 -1.0000 -1.0000 4301581 1595313800.50 151.5940 60.0033 32.0000 1.9533 1.9550 403.2962 403.7096 0.0643 -1.0000 -1.0000 4301651 1595313800.60 151.5940 60.0033 32.0000 1.9534 1.9551 403.3003 403.7139 0.0643 -1.0000 -1.0000 4301711 1595313800.70 151.5940 60.0033 32.0000 1.9534 1.9550 403.1177 403.5308 0.0643 -1.0000 -1.0000 4301791 1595313800.80 151.4221 60.0033 32.0000 1.9552 1.9569 402.7079 403.1226 0.0646 -1.0000 -1.0000 4301851 1595313800.90 151.4221 60.0033 32.0000 1.9545 1.9562 402.7985 403.2117 0.0644 -1.0000 -1.0000 4301911 1595313801.00 151.4221 60.0033 32.0000 1.9546 1.9563 402.9994 403.4129 0.0643 -1.0000 -1.0000 4301981 1595313801.10 151.4221 60.0033 32.0000 1.9536 1.9553 403.1602 403.5740 0.0644 -1.0000 -1.0000 4302051 1595313801.20 151.4221 60.0033 32.0000 1.9545 1.9561 403.0673 403.4811 0.0645 -1.0000 -1.0000 4302111 1595313801.30 151.5318 60.0033 32.0000 1.9565 1.9581 402.8193 403.2340 0.0646 -1.0000 -1.0000 4302300 1595313801.40 151.5544 60.0033 32.0000 1.9567 1.9583 402.9278 403.3419 0.0644 -1.0000 -1.0000 4302361 1595313801.50 151.5544 60.0033 32.0000 1.9555 1.9571 403.3925 403.8065 0.0644 -1.0000 -1.0000 4302420 1595313801.60 151.5544 60.0033 32.0000 1.9561 1.9577 403.2683 403.6821 0.0644 -1.0000 -1.0000 4302490 1595313801.70 151.5544 60.0033 32.0000 1.9578 1.9594 403.0524 403.4674 0.0645 -1.0000 -1.0000 4302561 1595313801.80 151.5544 60.0033 32.0000 1.9572 1.9588 402.8966 403.3107 0.0645 -1.0000 -1.0000 4303420 1595313801.90 151.5440 60.0033 32.0000 1.9557 1.9574 403.3916 403.8054 0.0643 -1.0000 -1.0000 4303500 1595313802.00 151.4759 60.0033 32.0000 1.9546 1.9563 403.2423 403.6548 0.0641 -1.0000 -1.0000 4303560 1595313802.10 151.4759 60.0033 32.0000 1.9555 1.9572 402.9445 403.3579 0.0645 -1.0000 -1.0000 4303620 1595313802.20 151.4759 60.0033 32.0000 1.9554 1.9571 402.9540 403.3674 0.0643 -1.0000 -1.0000 4303690 1595313802.30 151.4759 60.0033 32.0000 1.9545 1.9562 403.3976 403.8111 0.0643 -1.0000 -1.0000 4303760 1595313802.40 151.4759 60.0033 32.0000 1.9539 1.9556 403.2581 403.6716 0.0643 -1.0000 -1.0000 4303820 1595313802.50 151.6633 60.0033 32.0000 1.9561 1.9578 403.0423 403.4571 0.0646 -1.0000 -1.0000 4303890 1595313802.60 151.6633 60.0033 32.0000 1.9563 1.9580 402.8851 403.2995 0.0645 -1.0000 -1.0000 4303950 1595313802.70 151.6633 60.0033 32.0000 1.9565 1.9581 403.2060 403.6196 0.0643 -1.0000 -1.0000 4304030 1595313802.80 151.6633 60.0033 32.0000 1.9551 1.9568 403.3026 403.7161 0.0644 -1.0000 -1.0000 4304090 1595313802.90 151.6633 60.0033 32.0000 1.9545 1.9562 403.2426 403.6577 0.0646 -1.0000 -1.0000 4304149 1595313803.00 151.6200 60.0033 32.0000 1.9556 1.9573 402.9646 403.3784 0.0644 -1.0000 -1.0000 4304229 1595313803.10 151.5681 60.0033 32.0000 1.9575 1.9592 402.9233 403.3380 0.0646 -1.0000 -1.0000 4304299 1595313803.20 151.5681 60.0033 32.0000 1.9575 1.9592 402.8012 403.2151 0.0644 -1.0000 -1.0000 4304369 1595313803.30 151.5681 60.0033 32.0000 1.9549 1.9566 402.9028 403.3162 0.0644 -1.0000 -1.0000 4304439 1595313803.40 151.5681 60.0033 32.0000 1.9545 1.9561 403.1196 403.5333 0.0643 -1.0000 -1.0000 4304499 1595313803.50 151.5681 60.0033 32.0000 1.9545 1.9562 403.2872 403.7014 0.0645 -1.0000 -1.0000 4304569 1595313803.60 151.4243 60.0033 32.0000 1.9556 1.9573 402.9009 403.3153 0.0644 -1.0000 -1.0000 4304639 1595313803.70 151.4243 60.0033 32.0000 1.9567 1.9584 402.7379 403.1508 0.0644 -1.0000 -1.0000 4304699 1595313803.80 151.4243 60.0033 32.0000 1.9554 1.9571 402.9010 403.3145 0.0644 -1.0000 -1.0000 4304759 1595313803.90 151.4243 60.0033 32.0000 1.9549 1.9565 403.2392 403.6537 0.0645 -1.0000 -1.0000 4305049 1595313804.00 151.4243 60.0033 32.0000 1.9556 1.9573 403.2787 403.6931 0.0644 -1.0000 -1.0000 4305119 1595313804.10 151.4295 60.0033 32.0000 1.9580 1.9597 403.0364 403.4511 0.0646 -1.0000 -1.0000 4305179 1595313804.20 151.4334 60.0033 32.0000 1.9566 1.9583 403.0195 403.4343 0.0645 -1.0000 -1.0000 4305249 1595313804.30 151.4334 60.0033 32.0000 1.9552 1.9569 403.0666 403.4796 0.0643 -1.0000 -1.0000 4305319 1595313804.40 151.4334 60.0033 32.0000 1.9540 1.9557 403.1338 403.5484 0.0645 -1.0000 -1.0000 4305699 1595313804.50 151.4334 60.0033 32.0000 1.9556 1.9573 402.8925 403.3057 0.0644 -1.0000 -1.0000 4305769 1595313804.60 151.4334 60.0033 32.0000 1.9540 1.9557 403.0493 403.4626 0.0643 -1.0000 -1.0000 4305839 1595313804.70 151.2570 60.0033 32.0000 1.9558 1.9574 403.2750 403.6886 0.0644 -1.0000 -1.0000 4305909 1595313804.80 151.2570 60.0033 32.0000 1.9560 1.9576 403.1963 403.6107 0.0645 -1.0000 -1.0000 4305969 1595313804.90 151.2570 60.0033 32.0000 1.9554 1.9570 403.0756 403.4899 0.0645 -1.0000 -1.0000 4306208 1595313805.00 151.2570 60.0033 32.0000 1.9551 1.9567 402.8295 403.2425 0.0644 -1.0000 -1.0000 4306279 1595313805.10 151.2570 60.0033 32.0000 1.9564 1.9580 402.7328 403.1466 0.0644 -1.0000 -1.0000 4306348 1595313805.20 151.2570 60.0033 32.0000 1.9558 1.9574 403.2123 403.6247 0.0642 -1.0000 -1.0000 4306408 1595313805.30 151.3859 60.0033 32.0000 1.9552 1.9568 403.3536 403.7676 0.0644 -1.0000 -1.0000 4306478 1595313805.40 151.3859 60.0033 32.0000 1.9551 1.9567 403.2673 403.6804 0.0642 -1.0000 -1.0000 4306688 1595313805.50 151.3859 60.0033 32.0000 1.9567 1.9584 403.1072 403.5207 0.0643 -1.0000 -1.0000 4306748 1595313805.60 151.3859 60.0033 32.0000 1.9549 1.9566 403.0063 403.4189 0.0643 -1.0000 -1.0000 4306818 1595313805.70 151.3859 60.0033 32.0000 1.9546 1.9562 403.3443 403.7577 0.0643 -1.0000 -1.0000 4306878 1595313805.80 151.5209 60.0033 32.0000 1.9555 1.9571 403.2617 403.6744 0.0643 -1.0000 -1.0000 4306948 1595313805.90 151.5336 60.0033 32.0000 1.9589 1.9605 403.0045 403.4180 0.0644 -1.0000 -1.0000 4307688 1595313806.00 151.5336 60.0033 32.0000 1.9574 1.9590 402.8522 403.2659 0.0644 -1.0000 -1.0000 4307748 1595313806.10 151.5336 60.0033 32.0000 1.9562 1.9578 402.7719 403.1854 0.0644 -1.0000 -1.0000 4307818 1595313806.20 151.5336 60.0033 32.0000 1.9542 1.9559 402.9577 403.3709 0.0643 -1.0000 -1.0000 4307888 1595313806.30 151.5336 60.0033 32.0000 1.9531 1.9548 403.3171 403.7310 0.0644 -1.0000 -1.0000 4307958 1595313806.40 151.3086 60.0033 32.0000 1.9542 1.9559 403.2220 403.6364 0.0645 -1.0000 -1.0000 4308027 1595313806.50 151.3086 60.0033 32.0000 1.9557 1.9574 403.1959 403.6101 0.0644 -1.0000 -1.0000 4308097 1595313806.60 151.3086 60.0033 32.0000 1.9550 1.9567 402.9790 403.3929 0.0644 -1.0000 -1.0000 4308157 1595313806.70 151.3086 60.0033 32.0000 1.9544 1.9560 403.0068 403.4205 0.0644 -1.0000 -1.0000 4308227 1595313806.80 151.3086 60.0033 32.0000 1.9541 1.9557 403.2656 403.6796 0.0644 -1.0000 -1.0000 4308297 1595313806.90 151.3086 60.0033 32.0000 1.9543 1.9560 403.2168 403.6309 0.0645 -1.0000 -1.0000 4308357 1595313807.00 151.8057 60.0033 32.0000 1.9574 1.9591 402.9256 403.3396 0.0644 -1.0000 -1.0000 4308427 1595313807.10 151.8057 60.0033 32.0000 1.9576 1.9593 403.0909 403.5040 0.0643 -1.0000 -1.0000 4308487 1595313807.20 151.8057 60.0033 32.0000 1.9566 1.9583 403.4420 403.8557 0.0643 -1.0000 -1.0000 4308557 1595313807.30 151.8057 60.0033 32.0000 1.9565 1.9582 403.4925 403.9060 0.0643 -1.0000 -1.0000 4308627 1595313807.40 151.8057 60.0033 32.0000 1.9563 1.9579 402.7440 403.1564 0.0643 -1.0000 -1.0000 4308687 1595313807.50 151.8057 60.0033 32.0000 1.9575 1.9592 402.8857 403.2998 0.0644 -1.0000 -1.0000 4308747 1595313807.60 151.8106 60.0033 32.0000 1.9551 1.9568 403.3506 403.7642 0.0643 -1.0000 -1.0000 4308827 1595313807.70 151.8106 60.0033 32.0000 1.9542 1.9559 403.3578 403.7727 0.0645 -1.0000 -1.0000 4308887 1595313807.80 151.8106 60.0033 32.0000 1.9573 1.9589 402.8070 403.2199 0.0643 -1.0000 -1.0000 4308947 1595313807.90 151.8106 60.0033 32.0000 1.9547 1.9564 403.2638 403.6763 0.0642 -1.0000 -1.0000 4309027 1595313808.00 151.8106 60.0033 32.0000 1.9555 1.9572 403.5201 403.9348 0.0644 -1.0000 -1.0000 4309277 1595313808.10 151.5616 60.0033 32.0000 1.9572 1.9588 403.0074 403.4217 0.0645 -1.0000 -1.0000 4309347 1595313808.20 151.3364 60.0033 32.0000 1.9569 1.9585 402.7510 403.1643 0.0644 -1.0000 -1.0000 4309417 1595313808.30 151.3364 60.0033 32.0000 1.9542 1.9559 403.0006 403.4148 0.0644 -1.0000 -1.0000 4309477 1595313808.40 151.3364 60.0033 32.0000 1.9544 1.9561 403.2635 403.6763 0.0642 -1.0000 -1.0000 4309537 1595313808.50 151.3364 60.0033 32.0000 1.9567 1.9584 403.2302 403.6443 0.0644 -1.0000 -1.0000 4309807 1595313808.60 151.3364 60.0033 32.0000 1.9577 1.9593 402.9317 403.3449 0.0644 -1.0000 -1.0000 4309867 1595313808.70 151.6543 60.0033 32.0000 1.9565 1.9582 402.8431 403.2577 0.0646 -1.0000 -1.0000 4309936 1595313808.80 151.6543 60.0033 32.0000 1.9556 1.9572 402.9510 403.3648 0.0644 -1.0000 -1.0000 4310006 1595313808.90 151.6543 60.0033 32.0000 1.9547 1.9563 403.3107 403.7242 0.0643 -1.0000 -1.0000 4310067 1595313809.00 151.6543 60.0033 32.0000 1.9558 1.9575 403.2196 403.6343 0.0645 -1.0000 -1.0000 4310706 1595313809.10 151.6543 60.0033 32.0000 1.9550 1.9566 403.1571 403.5711 0.0643 -1.0000 -1.0000 4310766 1595313809.20 151.6076 60.0033 32.0000 1.9561 1.9578 402.8451 403.2581 0.0643 -1.0000 -1.0000 4310836 1595313809.30 151.3690 60.0033 32.0000 1.9552 1.9569 402.6677 403.0808 0.0644 -1.0000 -1.0000 4310906 1595313809.40 151.3690 60.0033 32.0000 1.9548 1.9565 402.9340 403.3472 0.0643 -1.0000 -1.0000 4311006 1595313809.50 151.3690 60.0033 32.0000 1.9505 1.9521 403.2247 403.6386 0.0643 -1.0000 -1.0000 4311066 1595313809.60 151.3690 60.0033 32.0000 1.9541 1.9557 403.0769 403.4899 0.0644 -1.0000 -1.0000 4311136 1595313809.70 151.3690 60.0033 32.0000 1.9571 1.9588 403.0975 403.5124 0.0646 -1.0000 -1.0000 4311196 1595313809.80 151.3690 60.0033 32.0000 1.9579 1.9595 402.8260 403.2405 0.0646 -1.0000 -1.0000 4311266 1595313809.90 151.3555 60.0032 32.0000 1.9558 1.9575 402.9519 403.3660 0.0644 -1.0000 -1.0000 4311336 1595313810.00 151.3555 60.0032 32.0000 1.9537 1.9553 403.2529 403.6656 0.0641 -1.0000 -1.0000 4311396 1595313810.10 151.3555 60.0032 32.0000 1.9551 1.9567 403.0556 403.4692 0.0644 -1.0000 -1.0000 4311456 1595313810.20 151.3555 60.0032 32.0000 1.9552 1.9569 402.8642 403.2779 0.0645 -1.0000 -1.0000 4311536 1595313810.30 151.3555 60.0032 32.0000 1.9562 1.9578 402.7698 403.1837 0.0645 -1.0000 -1.0000 4311596 1595313810.40 151.3555 60.0032 32.0000 1.9552 1.9568 403.0973 403.5123 0.0646 -1.0000 -1.0000 4311656 1595313810.50 151.3555 60.0032 32.0000 1.9537 1.9553 403.2201 403.6346 0.0645 -1.0000 -1.0000 4311966 1595313810.60 151.6211 60.0032 32.0000 1.9548 1.9564 403.3741 403.7879 0.0644 -1.0000 -1.0000 4312026 1595313810.70 151.5341 60.0032 32.0000 1.9567 1.9583 402.9337 403.3477 0.0645 -1.0000 -1.0000 4312106 1595313810.80 151.4345 60.0032 32.0000 1.9565 1.9581 402.7799 403.1924 0.0642 -1.0000 -1.0000 4312166 1595313810.90 151.4345 60.0032 32.0000 1.9556 1.9572 402.8445 403.2573 0.0644 -1.0000 -1.0000 4312226 1595313811.00 151.4345 60.0032 32.0000 1.9547 1.9563 403.1971 403.6119 0.0645 -1.0000 -1.0000 4312306 1595313811.10 151.4345 60.0032 32.0000 1.9533 1.9550 403.1245 403.5378 0.0643 -1.0000 -1.0000 4312476 1595313811.20 151.4345 60.0032 32.0000 1.9561 1.9577 402.9535 403.3683 0.0644 -1.0000 -1.0000 4312545 1595313811.30 151.4345 60.0032 32.0000 1.9555 1.9571 402.7498 403.1624 0.0643 -1.0000 -1.0000 4312615 1595313811.40 151.4345 60.0032 32.0000 1.9552 1.9568 403.0814 403.4947 0.0643 -1.0000 -1.0000 4312675 1595313811.50 151.4345 60.0032 32.0000 1.9536 1.9552 403.2526 403.6666 0.0644 -1.0000 -1.0000 4312735 1595313811.60 151.4345 60.0032 32.0000 1.9541 1.9558 403.4051 403.8184 0.0642 -1.0000 -1.0000 4312975 1595313811.70 151.5284 60.0032 32.0000 1.9552 1.9568 403.1848 403.5983 0.0643 -1.0000 -1.0000 4313035 1595313811.80 151.5284 60.0032 32.0000 1.9566 1.9582 402.9106 403.3238 0.0644 -1.0000 -1.0000 4313095 1595313811.90 151.5284 60.0032 32.0000 1.9575 1.9592 402.7479 403.1606 0.0643 -1.0000 -1.0000 4313165 1595313812.00 151.5284 60.0032 32.0000 1.9553 1.9570 402.9114 403.3257 0.0645 -1.0000 -1.0000 4313255 1595313812.10 151.5284 60.0032 32.0000 1.9548 1.9564 403.1619 403.5757 0.0644 -1.0000 -1.0000 4313485 1595313812.20 151.5284 60.0032 32.0000 1.9554 1.9571 403.3443 403.7586 0.0644 -1.0000 -1.0000 4313565 1595313812.30 151.5284 60.0032 32.0000 1.9561 1.9578 403.1756 403.5898 0.0644 -1.0000 -1.0000 4313625 1595313812.40 151.5443 60.0032 32.0000 1.9562 1.9579 402.9193 403.3331 0.0644 -1.0000 -1.0000 4313685 1595313812.50 151.5447 60.0032 32.0000 1.9544 1.9560 403.0265 403.4405 0.0644 -1.0000 -1.0000 4313765 1595313812.60 151.5447 60.0032 32.0000 1.9535 1.9551 403.2637 403.6780 0.0645 -1.0000 -1.0000 4313935 1595313812.70 151.5447 60.0032 32.0000 1.9558 1.9574 403.3354 403.7497 0.0644 -1.0000 -1.0000 4314015 1595313812.80 151.5447 60.0032 32.0000 1.9548 1.9565 403.0501 403.4635 0.0644 -1.0000 -1.0000 4314075 1595313812.90 151.4975 60.0032 32.0000 1.9568 1.9585 402.7683 403.1815 0.0643 -1.0000 -1.0000 4314135 1595313813.00 151.2474 60.0032 32.0000 1.9565 1.9581 402.7634 403.1783 0.0646 -1.0000 -1.0000 4314205 1595313813.10 151.2474 60.0032 32.0000 1.9543 1.9560 403.0096 403.4238 0.0645 -1.0000 -1.0000 4314434 1595313813.20 151.2474 60.0032 32.0000 1.9530 1.9547 403.1216 403.5363 0.0645 -1.0000 -1.0000 4314504 1595313813.30 151.2474 60.0032 32.0000 1.9547 1.9563 403.1391 403.5526 0.0643 -1.0000 -1.0000 4314575 1595313813.40 151.2474 60.0032 32.0000 1.9566 1.9582 402.9243 403.3376 0.0644 -1.0000 -1.0000 4314634 1595313813.50 151.3113 60.0032 32.0000 1.9562 1.9578 402.7305 403.1447 0.0645 -1.0000 -1.0000 4314694 1595313813.60 151.3113 60.0032 32.0000 1.9542 1.9559 403.0939 403.5077 0.0643 -1.0000 -1.0000 4315194 1595313813.70 151.3113 60.0032 32.0000 1.9534 1.9550 403.2682 403.6813 0.0643 -1.0000 -1.0000 4315264 1595313813.80 151.3113 60.0032 32.0000 1.9538 1.9555 403.2165 403.6312 0.0645 -1.0000 -1.0000 4315334 1595313813.90 151.3113 60.0032 32.0000 1.9555 1.9571 402.9947 403.4080 0.0644 -1.0000 -1.0000 4315404 1595313814.00 151.3113 60.0032 32.0000 1.9564 1.9580 402.7797 403.1927 0.0642 -1.0000 -1.0000 4315464 1595313814.10 151.5652 60.0032 32.0000 1.9558 1.9574 402.8728 403.2860 0.0643 -1.0000 -1.0000 4315524 1595313814.20 151.5652 60.0032 32.0000 1.9550 1.9567 403.1012 403.5150 0.0645 -1.0000 -1.0000 4315604 1595313814.30 151.5652 60.0032 32.0000 1.9549 1.9565 402.9859 403.4004 0.0646 -1.0000 -1.0000 4315664 1595313814.40 151.5652 60.0032 32.0000 1.9570 1.9586 402.8848 403.2970 0.0642 -1.0000 -1.0000 4315734 1595313814.50 151.5652 60.0032 32.0000 1.9557 1.9573 403.0240 403.4383 0.0644 -1.0000 -1.0000 4315804 1595313814.60 151.5282 60.0021 32.0000 1.9549 1.9565 403.3339 403.7485 0.0645 -1.0000 -1.0000 4315984 1595313814.70 151.5282 60.0021 32.0000 1.9550 1.9566 403.1666 403.5811 0.0645 -1.0000 -1.0000 4316064 1595313814.80 151.5282 60.0021 32.0000 1.9566 1.9582 403.2352 403.6499 0.0646 -1.0000 -1.0000 4316124 1595313814.90 151.5282 60.0021 32.0000 1.9564 1.9580 403.0992 403.5131 0.0644 -1.0000 -1.0000 4316184 1595313815.00 151.5282 60.0021 32.0000 1.9584 1.9600 402.9975 403.4114 0.0644 -1.0000 -1.0000 4316254 1595313815.10 151.5282 60.0021 32.0000 1.9563 1.9580 403.1514 403.5650 0.0643 -1.0000 -1.0000 4316324 1595313815.20 151.5569 60.0021 32.0000 1.9554 1.9571 403.3500 403.7644 0.0644 -1.0000 -1.0000 4316443 1595313815.30 151.5569 60.0021 32.0000 1.9554 1.9570 403.2024 403.6168 0.0645 -1.0000 -1.0000 4316513 1595313815.40 151.5569 60.0021 32.0000 1.9534 1.9551 402.8188 403.2323 0.0643 -1.0000 -1.0000 4316584 1595313815.50 151.5569 60.0021 32.0000 1.9544 1.9560 402.7829 403.1965 0.0644 -1.0000 -1.0000 4316644 1595313815.60 151.5569 60.0021 32.0000 1.9551 1.9567 403.1649 403.5787 0.0643 -1.0000 -1.0000 4316713 1595313815.70 151.5569 60.0021 32.0000 1.9550 1.9567 403.2891 403.7026 0.0643 -1.0000 -1.0000 4316953 1595313815.80 151.5569 60.0021 32.0000 1.9558 1.9575 403.2470 403.6605 0.0644 -1.0000 -1.0000 4317013 1595313815.90 151.5569 60.0021 32.0000 1.9551 1.9568 402.9283 403.3422 0.0644 -1.0000 -1.0000 4317093 1595313816.00 151.4185 60.0021 32.0000 1.9554 1.9571 402.8521 403.2659 0.0645 -1.0000 -1.0000 4317153 1595313816.10 151.4185 60.0021 32.0000 1.9576 1.9593 402.9403 403.3535 0.0643 -1.0000 -1.0000 4317213 1595313816.20 151.4185 60.0021 32.0000 1.9548 1.9564 403.2900 403.7030 0.0643 -1.0000 -1.0000 4317703 1595313816.30 151.4185 60.0021 32.0000 1.9543 1.9560 403.2907 403.7040 0.0644 -1.0000 -1.0000 4317763 1595313816.40 151.4185 60.0021 32.0000 1.9545 1.9561 403.2200 403.6342 0.0644 -1.0000 -1.0000 4317823 1595313816.50 151.4571 60.0021 32.0000 1.9551 1.9568 402.9426 403.3561 0.0644 -1.0000 -1.0000 4317903 1595313816.60 151.5767 60.0021 32.0000 1.9549 1.9566 402.9786 403.3931 0.0645 -1.0000 -1.0000 4317963 1595313816.70 151.5767 60.0021 32.0000 1.9536 1.9553 403.1404 403.5546 0.0644 -1.0000 -1.0000 4318203 1595313816.80 151.5767 60.0021 32.0000 1.9559 1.9575 403.4453 403.8584 0.0643 -1.0000 -1.0000 4318273 1595313816.90 151.5767 60.0021 32.0000 1.9561 1.9578 403.1356 403.5503 0.0645 -1.0000 -1.0000 4318332 1595313817.00 151.5767 60.0021 32.0000 1.9557 1.9574 402.8353 403.2487 0.0644 -1.0000 -1.0000 4318412 1595313817.10 151.6379 60.0021 32.0000 1.9558 1.9575 402.7851 403.1977 0.0642 -1.0000 -1.0000 4318473 1595313817.20 151.6379 60.0021 32.0000 1.9564 1.9580 403.0193 403.4326 0.0644 -1.0000 -1.0000 4318712 1595313817.30 151.6379 60.0021 32.0000 1.9557 1.9574 403.2812 403.6955 0.0645 -1.0000 -1.0000 4318782 1595313817.40 151.6379 60.0021 32.0000 1.9561 1.9578 403.3325 403.7470 0.0644 -1.0000 -1.0000 4318842 1595313817.50 151.6379 60.0021 32.0000 1.9580 1.9597 402.8467 403.2604 0.0644 -1.0000 -1.0000 4318912 1595313817.60 151.6379 60.0021 32.0000 1.9559 1.9576 403.3088 403.7242 0.0646 -1.0000 -1.0000 4318992 1595313817.70 151.8425 60.0021 32.0000 1.9550 1.9567 403.4127 403.8267 0.0644 -1.0000 -1.0000 4319192 1595313817.80 151.8425 60.0021 32.0000 1.9574 1.9591 403.1311 403.5448 0.0644 -1.0000 -1.0000 4319262 1595313817.90 151.8425 60.0021 32.0000 1.9571 1.9588 402.7518 403.1643 0.0643 -1.0000 -1.0000 4319332 1595313818.00 151.8425 60.0021 32.0000 1.9563 1.9580 403.4157 403.8295 0.0644 -1.0000 -1.0000 4319392 1595313818.10 151.8425 60.0021 32.0000 1.9553 1.9570 403.4042 403.8180 0.0643 -1.0000 -1.0000 4319452 1595313818.20 151.7367 60.0021 32.0000 1.9567 1.9584 403.1201 403.5332 0.0643 -1.0000 -1.0000 4319532 1595313818.30 151.2474 60.0021 32.0000 1.9574 1.9590 402.8779 403.2906 0.0642 -1.0000 -1.0000 4320182 1595313818.40 151.2474 60.0021 32.0000 1.9543 1.9559 402.9860 403.4003 0.0645 -1.0000 -1.0000 4320242 1595313818.50 151.2474 60.0021 32.0000 1.9536 1.9552 403.0229 403.4347 0.0642 -1.0000 -1.0000 4320322 1595313818.60 151.2474 60.0021 32.0000 1.9540 1.9556 403.1281 403.5406 0.0641 -1.0000 -1.0000 4320392 1595313818.70 151.2474 60.0021 32.0000 1.9568 1.9584 403.0137 403.4262 0.0642 -1.0000 -1.0000 4320461 1595313818.80 151.3943 60.0021 32.0000 1.9568 1.9585 402.7977 403.2106 0.0643 -1.0000 -1.0000 4320521 1595313818.90 151.3943 60.0021 32.0000 1.9563 1.9579 402.7881 403.2010 0.0643 -1.0000 -1.0000 4320592 1595313819.00 151.3943 60.0021 32.0000 1.9538 1.9555 403.1302 403.5445 0.0644 -1.0000 -1.0000 4320661 1595313819.10 151.3943 60.0021 32.0000 1.9541 1.9558 403.1806 403.5942 0.0644 -1.0000 -1.0000 4320721 1595313819.20 151.3943 60.0021 32.0000 1.9554 1.9571 403.0457 403.4592 0.0643 -1.0000 -1.0000 4320781 1595313819.30 151.5587 60.0021 32.0000 1.9577 1.9593 403.0270 403.4390 0.0641 -1.0000 -1.0000 4320861 1595313819.40 151.7723 60.0021 32.0000 1.9577 1.9593 403.1611 403.5741 0.0644 -1.0000 -1.0000 4320941 1595313819.50 151.7723 60.0021 32.0000 1.9559 1.9575 403.2646 403.6788 0.0644 -1.0000 -1.0000 4321001 1595313819.60 151.7723 60.0021 32.0000 1.9567 1.9584 402.9354 403.3499 0.0645 -1.0000 -1.0000 4321081 1595313819.70 151.7723 60.0021 32.0000 1.9585 1.9602 402.7677 403.1814 0.0644 -1.0000 -1.0000 4321141 1595313819.80 151.7723 60.0021 32.0000 1.9554 1.9571 403.1284 403.5417 0.0643 -1.0000 -1.0000 4321201 1595313819.90 151.5859 60.0012 32.0000 1.9549 1.9565 403.2898 403.7040 0.0644 -1.0000 -1.0000 4321281 1595313820.00 151.5859 60.0012 32.0000 1.9551 1.9567 403.0694 403.4832 0.0644 -1.0000 -1.0000 4321351 1595313820.10 151.5859 60.0012 32.0000 1.9552 1.9569 402.7761 403.1886 0.0642 -1.0000 -1.0000 4321411 1595313820.20 151.5859 60.0012 32.0000 1.9551 1.9567 403.0840 403.4982 0.0645 -1.0000 -1.0000 4321491 1595313820.30 151.5859 60.0012 32.0000 1.9562 1.9579 403.3812 403.7952 0.0644 -1.0000 -1.0000 4321551 1595313820.40 151.5859 60.0012 32.0000 1.9559 1.9576 403.3331 403.7474 0.0644 -1.0000 -1.0000 4321611 1595313820.50 151.5859 60.0012 32.0000 1.9566 1.9582 403.2140 403.6279 0.0644 -1.0000 -1.0000 4321691 1595313820.60 151.5859 60.0012 32.0000 1.9559 1.9576 402.6089 403.0218 0.0643 -1.0000 -1.0000 4321751 1595313820.70 151.5859 60.0012 32.0000 1.9550 1.9567 402.7338 403.1471 0.0644 -1.0000 -1.0000 4321821 1595313820.80 151.5859 60.0012 32.0000 1.9549 1.9566 402.9293 403.3428 0.0644 -1.0000 -1.0000 4321891 1595313820.90 151.5859 60.0012 32.0000 1.9548 1.9565 403.0854 403.4983 0.0642 -1.0000 -1.0000 4322221 1595313821.00 151.5859 60.0012 32.0000 1.9559 1.9575 402.9263 403.3388 0.0643 -1.0000 -1.0000 4322291 1595313821.10 151.5743 60.0012 32.0000 1.9585 1.9602 402.8730 403.2865 0.0644 -1.0000 -1.0000 4322361 1595313821.20 151.4700 60.0012 32.0000 1.9557 1.9573 402.9305 403.3440 0.0642 -1.0000 -1.0000 4322420 1595313821.30 151.4700 60.0012 32.0000 1.9541 1.9557 403.1317 403.5455 0.0644 -1.0000 -1.0000 4322491 1595313821.40 151.4700 60.0012 32.0000 1.9530 1.9547 403.1803 403.5945 0.0645 -1.0000 -1.0000 4322560 1595313821.50 151.4700 60.0012 32.0000 1.9548 1.9564 403.3963 403.8092 0.0643 -1.0000 -1.0000 4322620 1595313821.60 151.4700 60.0012 32.0000 1.9575 1.9591 403.0603 403.4742 0.0645 -1.0000 -1.0000 4322691 1595313821.70 151.4700 60.0012 32.0000 1.9570 1.9587 402.8212 403.2347 0.0644 -1.0000 -1.0000 4322760 1595313821.80 151.4700 60.0012 32.0000 1.9563 1.9580 403.0982 403.5122 0.0644 -1.0000 -1.0000 4322820 1595313821.90 151.4700 60.0012 32.0000 1.9557 1.9574 403.3726 403.7859 0.0642 -1.0000 -1.0000 4322960 1595313822.00 151.4700 60.0012 32.0000 1.9555 1.9572 403.0900 403.5024 0.0642 -1.0000 -1.0000 4323020 1595313822.10 151.4700 60.0012 32.0000 1.9539 1.9556 402.7799 403.1933 0.0644 -1.0000 -1.0000 4323080 1595313822.20 151.7723 60.0012 32.0000 1.9538 1.9555 402.8932 403.3062 0.0643 -1.0000 -1.0000 4323160 1595313822.30 151.3683 60.0012 32.0000 1.9540 1.9556 403.1343 403.5497 0.0646 -1.0000 -1.0000 4323220 1595313822.40 151.3683 60.0012 32.0000 1.9526 1.9543 403.2676 403.6822 0.0645 -1.0000 -1.0000 4323460 1595313822.50 151.3683 60.0012 32.0000 1.9537 1.9553 403.3349 403.7486 0.0643 -1.0000 -1.0000 4323530 1595313822.60 151.3683 60.0012 32.0000 1.9552 1.9569 403.1344 403.5479 0.0643 -1.0000 -1.0000 4323600 1595313822.70 151.3683 60.0012 32.0000 1.9546 1.9563 402.7751 403.1885 0.0645 -1.0000 -1.0000 4323670 1595313822.80 151.7139 60.0012 32.0000 1.9550 1.9566 402.6734 403.0866 0.0644 -1.0000 -1.0000 4323730 1595313822.90 151.7139 60.0012 32.0000 1.9530 1.9546 403.0558 403.4692 0.0643 -1.0000 -1.0000 4323960 1595313823.00 151.7139 60.0012 32.0000 1.9551 1.9568 403.3007 403.7144 0.0644 -1.0000 -1.0000 4324030 1595313823.10 151.7139 60.0012 32.0000 1.9582 1.9599 403.0103 403.4243 0.0643 -1.0000 -1.0000 4324090 1595313823.20 151.7139 60.0012 32.0000 1.9584 1.9600 402.8810 403.2933 0.0643 -1.0000 -1.0000 4324160 1595313823.30 151.7091 60.0012 32.0000 1.9574 1.9591 402.9687 403.3828 0.0645 -1.0000 -1.0000 4324229 1595313823.40 151.6310 60.0012 32.0000 1.9545 1.9561 403.2555 403.6699 0.0644 -1.0000 -1.0000 4324689 1595313823.50 151.6310 60.0012 32.0000 1.9554 1.9571 403.1205 403.5336 0.0644 -1.0000 -1.0000 4324749 1595313823.60 151.6310 60.0012 32.0000 1.9572 1.9589 402.8167 403.2286 0.0642 -1.0000 -1.0000 4324819 1595313823.70 151.6310 60.0012 32.0000 1.9563 1.9580 402.7769 403.1907 0.0644 -1.0000 -1.0000 4324879 1595313823.80 151.6310 60.0012 32.0000 1.9543 1.9559 403.1947 403.6084 0.0643 -1.0000 -1.0000 4324949 1595313823.90 151.2885 60.0012 32.0000 1.9538 1.9555 403.2003 403.6132 0.0643 -1.0000 -1.0000 4325019 1595313824.00 151.2885 60.0012 32.0000 1.9543 1.9560 403.1613 403.5752 0.0644 -1.0000 -1.0000 4325089 1595313824.10 151.2885 60.0012 32.0000 1.9546 1.9562 402.9524 403.3653 0.0643 -1.0000 -1.0000 4325149 1595313824.20 151.2885 60.0012 32.0000 1.9562 1.9579 402.8364 403.2498 0.0644 -1.0000 -1.0000 4325219 1595313824.30 151.2885 60.0012 32.0000 1.9555 1.9572 402.9732 403.3868 0.0644 -1.0000 -1.0000 4325289 1595313824.40 151.5523 60.0012 32.0000 1.9550 1.9566 403.1582 403.5715 0.0644 -1.0000 -1.0000 4325349 1595313824.50 151.6347 60.0012 32.0000 1.9565 1.9582 403.3397 403.7546 0.0645 -1.0000 -1.0000 4325419 1595313824.60 151.6347 60.0012 32.0000 1.9573 1.9589 403.0523 403.4663 0.0644 -1.0000 -1.0000 4325489 1595313824.70 151.6347 60.0012 32.0000 1.9567 1.9583 403.0254 403.4398 0.0645 -1.0000 -1.0000 4325559 1595313824.80 151.6347 60.0012 32.0000 1.9570 1.9587 402.9532 403.3671 0.0644 -1.0000 -1.0000 4325619 1595313824.90 151.6347 60.0012 32.0000 1.9551 1.9567 403.3954 403.8088 0.0643 -1.0000 -1.0000 4325949 1595313825.00 151.5509 59.9985 32.0000 1.9541 1.9558 403.2472 403.6611 0.0645 -1.0000 -1.0000 4326019 1595313825.10 151.5509 59.9985 32.0000 1.9565 1.9581 402.8397 403.2530 0.0643 -1.0000 -1.0000 4326089 1595313825.20 151.5509 59.9985 32.0000 1.9582 1.9598 402.9963 403.4107 0.0645 -1.0000 -1.0000 4326148 1595313825.30 151.5509 59.9985 32.0000 1.9567 1.9583 403.2701 403.6845 0.0644 -1.0000 -1.0000 4326218 1595313825.40 151.5509 59.9985 32.0000 1.9568 1.9585 402.9551 403.3687 0.0644 -1.0000 -1.0000 4326458 1595313825.50 151.5509 59.9985 32.0000 1.9570 1.9586 403.0272 403.4421 0.0645 -1.0000 -1.0000 4326518 1595313825.60 151.2992 59.9985 32.0000 1.9551 1.9567 403.2449 403.6589 0.0644 -1.0000 -1.0000 4326588 1595313825.70 151.2421 59.9985 32.0000 1.9560 1.9577 403.2173 403.6302 0.0642 -1.0000 -1.0000 4326658 1595313825.80 151.2421 59.9985 32.0000 1.9569 1.9586 403.0729 403.4873 0.0644 -1.0000 -1.0000 4326718 1595313825.90 151.2421 59.9985 32.0000 1.9570 1.9587 402.7342 403.1467 0.0642 -1.0000 -1.0000 4327208 1595313826.00 151.2421 59.9985 32.0000 1.9544 1.9560 403.1314 403.5439 0.0642 -1.0000 -1.0000 4327278 1595313826.10 151.2421 59.9985 32.0000 1.9538 1.9555 403.1894 403.6032 0.0644 -1.0000 -1.0000 4327338 1595313826.20 151.5385 59.9985 32.0000 1.9532 1.9548 403.2573 403.6704 0.0643 -1.0000 -1.0000 4327418 1595313826.30 151.5385 59.9985 32.0000 1.9543 1.9559 403.1527 403.5676 0.0645 -1.0000 -1.0000 4327478 1595313826.40 151.5385 59.9985 32.0000 1.9564 1.9580 402.6498 403.0631 0.0644 -1.0000 -1.0000 4327538 1595313826.50 151.5385 59.9985 32.0000 1.9571 1.9588 403.1316 403.5460 0.0645 -1.0000 -1.0000 4327608 1595313826.60 151.5385 59.9985 32.0000 1.9550 1.9566 403.1934 403.6071 0.0644 -1.0000 -1.0000 4327678 1595313826.70 151.6481 59.9985 32.0000 1.9537 1.9553 403.2243 403.6377 0.0643 -1.0000 -1.0000 4327748 1595313826.80 151.6481 59.9985 32.0000 1.9555 1.9572 402.8679 403.2812 0.0644 -1.0000 -1.0000 4327808 1595313826.90 151.6481 59.9985 32.0000 1.9570 1.9586 402.6925 403.1056 0.0644 -1.0000 -1.0000 4327868 1595313827.00 151.6481 59.9985 32.0000 1.9561 1.9578 402.7147 403.1267 0.0642 -1.0000 -1.0000 4328058 1595313827.10 151.6481 59.9985 32.0000 1.9540 1.9556 403.0485 403.4613 0.0643 -1.0000 -1.0000 4328117 1595313827.20 151.6481 59.9985 32.0000 1.9541 1.9557 402.9731 403.3864 0.0644 -1.0000 -1.0000 4328178 1595313827.30 151.4180 59.9985 32.0000 1.9534 1.9550 403.1216 403.5365 0.0645 -1.0000 -1.0000 4328258 1595313827.40 151.4180 59.9985 32.0000 1.9545 1.9561 403.0582 403.4719 0.0644 -1.0000 -1.0000 4328317 1595313827.50 151.4180 59.9985 32.0000 1.9563 1.9579 402.8079 403.2224 0.0646 -1.0000 -1.0000 4328467 1595313827.60 151.4180 59.9985 32.0000 1.9558 1.9575 402.8988 403.3117 0.0644 -1.0000 -1.0000 4328547 1595313827.70 151.4180 59.9985 32.0000 1.9548 1.9565 403.2353 403.6496 0.0644 -1.0000 -1.0000 4328607 1595313827.80 151.4969 59.9985 32.0000 1.9560 1.9577 403.3460 403.7607 0.0645 -1.0000 -1.0000 4328667 1595313827.90 151.5090 59.9985 32.0000 1.9572 1.9589 403.1827 403.5973 0.0645 -1.0000 -1.0000 4328737 1595313828.00 151.5090 59.9985 32.0000 1.9554 1.9571 402.8654 403.2788 0.0644 -1.0000 -1.0000 4329787 1595313828.10 151.5090 59.9985 32.0000 1.9552 1.9569 402.7021 403.1156 0.0643 -1.0000 -1.0000 4329857 1595313828.20 151.5090 59.9985 32.0000 1.9544 1.9560 403.1767 403.5887 0.0642 -1.0000 -1.0000 4329926 1595313828.30 151.5090 59.9985 32.0000 1.9532 1.9548 403.1517 403.5656 0.0644 -1.0000 -1.0000 4329996 1595313828.40 151.4465 59.9985 32.0000 1.9534 1.9550 403.0613 403.4754 0.0645 -1.0000 -1.0000 4330057 1595313828.50 151.4465 59.9985 32.0000 1.9550 1.9566 402.8867 403.3006 0.0644 -1.0000 -1.0000 4330126 1595313828.60 151.4465 59.9985 32.0000 1.9542 1.9558 403.1124 403.5254 0.0643 -1.0000 -1.0000 4330186 1595313828.70 151.4465 59.9985 32.0000 1.9552 1.9569 403.1289 403.5428 0.0644 -1.0000 -1.0000 4330266 1595313828.80 151.4465 59.9985 32.0000 1.9542 1.9559 403.1135 403.5278 0.0645 -1.0000 -1.0000 4330326 1595313828.90 151.6170 59.9985 32.0000 1.9558 1.9574 402.9702 403.3835 0.0644 -1.0000 -1.0000 4330386 1595313829.00 151.6418 59.9985 32.0000 1.9580 1.9596 402.8118 403.2265 0.0646 -1.0000 -1.0000 4330456 1595313829.10 151.6418 59.9985 32.0000 1.9584 1.9601 403.1480 403.5624 0.0644 -1.0000 -1.0000 4330526 1595313829.20 151.6418 59.9985 32.0000 1.9555 1.9571 403.4325 403.8457 0.0643 -1.0000 -1.0000 4330586 1595313829.30 151.6418 59.9985 32.0000 1.9560 1.9576 403.3235 403.7381 0.0645 -1.0000 -1.0000 4330656 1595313829.40 151.6162 59.9985 32.0000 1.9580 1.9597 402.9112 403.3252 0.0645 -1.0000 -1.0000 4330716 1595313829.50 151.2278 59.9985 32.0000 1.9560 1.9577 402.9897 403.4038 0.0644 -1.0000 -1.0000 4330786 1595313829.60 151.2278 59.9985 32.0000 1.9550 1.9567 403.0117 403.4257 0.0645 -1.0000 -1.0000 4330856 1595313829.70 151.2278 59.9985 32.0000 1.9553 1.9569 402.7895 403.2022 0.0642 -1.0000 -1.0000 4330936 1595313829.80 151.2278 59.9985 32.0000 1.9541 1.9557 402.5939 403.0065 0.0642 -1.0000 -1.0000 4330996 1595313829.90 151.2278 59.9985 32.0000 1.9546 1.9562 402.7391 403.1513 0.0644 -1.0000 -1.0000 4331066 1595313830.00 151.2950 59.9986 32.0000 1.9537 1.9554 403.0357 403.4486 0.0643 -1.0000 -1.0000 4331136 1595313830.10 151.4855 59.9988 32.0000 1.9543 1.9559 403.2157 403.6291 0.0643 -1.0000 -1.0000 4331196 1595313830.20 151.4855 59.9988 32.0000 1.9540 1.9557 403.1807 403.5948 0.0645 -1.0000 -1.0000 4331276 1595313830.30 151.4855 59.9988 32.0000 1.9569 1.9586 403.2084 403.6226 0.0644 -1.0000 -1.0000 4331336 1595313830.40 151.4855 59.9988 32.0000 1.9567 1.9583 402.8366 403.2498 0.0643 -1.0000 -1.0000 4331396 1595313830.50 151.4855 59.9988 32.0000 1.9568 1.9584 402.7337 403.1471 0.0644 -1.0000 -1.0000 4331466 1595313830.60 151.4855 59.9988 32.0000 1.9569 1.9586 402.7240 403.1367 0.0643 -1.0000 -1.0000 4331715 1595313830.70 151.3938 59.9988 32.0000 1.9560 1.9577 403.1450 403.5576 0.0642 -1.0000 -1.0000 4331786 1595313830.80 151.3864 59.9988 32.0000 1.9548 1.9564 403.2924 403.7064 0.0645 -1.0000 -1.0000 4331846 1595313830.90 151.3864 59.9988 32.0000 1.9560 1.9576 403.3436 403.7584 0.0645 -1.0000 -1.0000 4331915 1595313831.00 151.3864 59.9988 32.0000 1.9556 1.9572 402.8077 403.2208 0.0643 -1.0000 -1.0000 4331986 1595313831.10 151.3864 59.9988 32.0000 1.9556 1.9572 402.7948 403.2088 0.0645 -1.0000 -1.0000 4332315 1595313831.20 151.3864 59.9988 32.0000 1.9558 1.9575 403.0280 403.4426 0.0645 -1.0000 -1.0000 4332375 1595313831.30 151.6239 59.9988 32.0000 1.9550 1.9566 403.1921 403.6051 0.0643 -1.0000 -1.0000 4332455 1595313831.40 151.6239 59.9988 32.0000 1.9565 1.9582 403.1509 403.5650 0.0644 -1.0000 -1.0000 4332515 1595313831.50 151.6239 59.9988 32.0000 1.9565 1.9581 402.8840 403.2984 0.0646 -1.0000 -1.0000 4332575 1595313831.60 151.6239 59.9988 32.0000 1.9561 1.9578 402.7910 403.2044 0.0644 -1.0000 -1.0000 4332715 1595313831.70 151.6239 59.9988 32.0000 1.9552 1.9569 402.8633 403.2771 0.0644 -1.0000 -1.0000 4332775 1595313831.80 151.5166 59.9988 32.0000 1.9554 1.9570 403.1178 403.5308 0.0642 -1.0000 -1.0000 4332835 1595313831.90 151.5166 59.9988 32.0000 1.9555 1.9572 402.9713 403.3846 0.0644 -1.0000 -1.0000 4332915 1595313832.00 151.5166 59.9988 32.0000 1.9563 1.9579 402.9986 403.4121 0.0643 -1.0000 -1.0000 4332975 1595313832.10 151.5166 59.9988 32.0000 1.9558 1.9575 402.8104 403.2232 0.0643 -1.0000 -1.0000 4333205 1595313832.20 151.5166 59.9988 32.0000 1.9566 1.9583 403.1711 403.5851 0.0645 -1.0000 -1.0000 4333275 1595313832.30 151.5166 59.9988 32.0000 1.9553 1.9569 403.3290 403.7445 0.0646 -1.0000 -1.0000 4333335 1595313832.40 151.5634 59.9988 32.0000 1.9543 1.9560 403.1956 403.6093 0.0643 -1.0000 -1.0000 4333395 1595313832.50 151.5634 59.9988 32.0000 1.9555 1.9572 403.0602 403.4734 0.0643 -1.0000 -1.0000 4333475 1595313832.60 151.5634 59.9988 32.0000 1.9556 1.9572 402.7761 403.1885 0.0642 -1.0000 -1.0000 4333704 1595313832.70 151.5634 59.9988 32.0000 1.9553 1.9570 402.9015 403.3146 0.0643 -1.0000 -1.0000 4333775 1595313832.80 151.5634 59.9988 32.0000 1.9543 1.9560 403.2202 403.6335 0.0643 -1.0000 -1.0000 4333844 1595313832.90 151.3890 59.9988 32.0000 1.9543 1.9560 403.0644 403.4785 0.0644 -1.0000 -1.0000 4333904 1595313833.00 151.3717 59.9988 32.0000 1.9549 1.9565 402.8110 403.2236 0.0642 -1.0000 -1.0000 4333974 1595313833.10 151.3717 59.9988 32.0000 1.9559 1.9576 402.8193 403.2318 0.0643 -1.0000 -1.0000 4334034 1595313833.20 151.3717 59.9988 32.0000 1.9539 1.9556 403.0246 403.4370 0.0643 -1.0000 -1.0000 4334994 1595313833.30 151.3717 59.9988 32.0000 1.9559 1.9576 403.3038 403.7179 0.0644 -1.0000 -1.0000 4335064 1595313833.40 151.4181 59.9988 32.0000 1.9565 1.9581 403.1478 403.5603 0.0642 -1.0000 -1.0000 4335134 1595313833.50 151.5538 59.9988 32.0000 1.9570 1.9586 402.8383 403.2519 0.0644 -1.0000 -1.0000 4335194 1595313833.60 151.5538 59.9988 32.0000 1.9560 1.9577 402.8744 403.2883 0.0644 -1.0000 -1.0000 4335274 1595313833.70 151.5538 59.9988 32.0000 1.9538 1.9555 403.0939 403.5076 0.0644 -1.0000 -1.0000 4335334 1595313833.80 151.5538 59.9988 32.0000 1.9546 1.9562 403.1070 403.5204 0.0644 -1.0000 -1.0000 4335394 1595313833.90 151.5538 59.9988 32.0000 1.9559 1.9576 403.0599 403.4732 0.0643 -1.0000 -1.0000 4335463 1595313834.00 151.4178 59.9988 32.0000 1.9548 1.9564 402.8315 403.2445 0.0643 -1.0000 -1.0000 4335533 1595313834.10 151.4178 59.9988 32.0000 1.9527 1.9544 403.0995 403.5130 0.0645 -1.0000 -1.0000 4335594 1595313834.20 151.4178 59.9988 32.0000 1.9542 1.9558 403.1444 403.5579 0.0643 -1.0000 -1.0000 4335673 1595313834.30 151.4178 59.9988 32.0000 1.9556 1.9572 402.7625 403.1764 0.0644 -1.0000 -1.0000 4335733 1595313834.40 151.4178 59.9988 32.0000 1.9550 1.9567 402.8474 403.2603 0.0643 -1.0000 -1.0000 4335794 1595313834.50 151.6146 59.9988 32.0000 1.9553 1.9569 403.1281 403.5425 0.0645 -1.0000 -1.0000 4335863 1595313834.60 151.3738 59.9977 32.0000 1.9538 1.9554 403.3790 403.7923 0.0643 -1.0000 -1.0000 4335933 1595313834.70 151.4211 59.9977 32.0000 1.9548 1.9564 403.1315 403.5452 0.0644 -1.0000 -1.0000 4336043 1595313834.80 151.4211 59.9977 32.0000 1.9570 1.9587 402.9767 403.3919 0.0645 -1.0000 -1.0000 4336103 1595313834.90 151.4211 59.9977 32.0000 1.9561 1.9577 402.7960 403.2087 0.0643 -1.0000 -1.0000 4336163 1595313835.00 151.4211 59.9977 32.0000 1.9547 1.9564 403.0219 403.4357 0.0644 -1.0000 -1.0000 4336233 1595313835.10 151.4211 59.9977 32.0000 1.9543 1.9559 403.1437 403.5574 0.0645 -1.0000 -1.0000 4336303 1595313835.20 151.4211 59.9977 32.0000 1.9558 1.9574 402.9442 403.3597 0.0646 -1.0000 -1.0000 4336363 1595313835.30 151.4211 59.9977 32.0000 1.9561 1.9577 402.9039 403.3175 0.0643 -1.0000 -1.0000 4336443 1595313835.40 151.4211 59.9977 32.0000 1.9556 1.9573 402.9380 403.3515 0.0644 -1.0000 -1.0000 4336503 1595313835.50 151.4211 59.9977 32.0000 1.9544 1.9560 403.2830 403.6969 0.0645 -1.0000 -1.0000 4336563 1595313835.60 151.4962 59.9977 32.0000 1.9537 1.9554 403.2923 403.7069 0.0645 -1.0000 -1.0000 4336643 1595313835.70 151.6792 59.9977 32.0000 1.9553 1.9570 403.1066 403.5202 0.0644 -1.0000 -1.0000 4336973 1595313835.80 151.6792 59.9977 32.0000 1.9571 1.9588 402.8727 403.2857 0.0643 -1.0000 -1.0000 4337033 1595313835.90 151.6792 59.9977 32.0000 1.9559 1.9576 403.2587 403.6723 0.0644 -1.0000 -1.0000 4337113 1595313836.00 151.6792 59.9977 32.0000 1.9546 1.9562 403.1996 403.6133 0.0643 -1.0000 -1.0000 4337173 1595313836.10 151.6792 59.9977 32.0000 1.9547 1.9564 403.3227 403.7358 0.0643 -1.0000 -1.0000 4337233 1595313836.20 151.6792 59.9977 32.0000 1.9556 1.9572 402.8311 403.2442 0.0644 -1.0000 -1.0000 4337313 1595313836.30 151.4105 59.9977 32.0000 1.9556 1.9573 402.9167 403.3303 0.0643 -1.0000 -1.0000 4337373 1595313836.40 151.3367 59.9977 32.0000 1.9550 1.9566 403.0528 403.4668 0.0646 -1.0000 -1.0000 4337442 1595313836.50 151.3367 59.9977 32.0000 1.9546 1.9563 403.2074 403.6204 0.0643 -1.0000 -1.0000 4337512 1595313836.60 151.3367 59.9977 32.0000 1.9556 1.9573 403.0035 403.4168 0.0643 -1.0000 -1.0000 4337573 1595313836.70 151.3367 59.9977 32.0000 1.9561 1.9578 402.7678 403.1809 0.0644 -1.0000 -1.0000 4337962 1595313836.80 151.3367 59.9977 32.0000 1.9556 1.9573 402.7714 403.1862 0.0646 -1.0000 -1.0000 4338022 1595313836.90 151.6170 59.9977 32.0000 1.9546 1.9562 403.2141 403.6277 0.0643 -1.0000 -1.0000 4338092 1595313837.00 151.6170 59.9977 32.0000 1.9541 1.9557 403.2799 403.6933 0.0643 -1.0000 -1.0000 4338162 1595313837.10 151.6170 59.9977 32.0000 1.9556 1.9573 403.3475 403.7615 0.0643 -1.0000 -1.0000 4338222 1595313837.20 151.6170 59.9977 32.0000 1.9563 1.9579 403.3229 403.7377 0.0645 -1.0000 -1.0000 4338282 1595313837.30 151.6170 59.9977 32.0000 1.9560 1.9576 402.6908 403.1032 0.0643 -1.0000 -1.0000 4338592 1595313837.40 151.6170 59.9977 32.0000 1.9546 1.9562 403.2772 403.6903 0.0643 -1.0000 -1.0000 4338652 1595313837.50 151.6133 59.9977 32.0000 1.9549 1.9566 403.3692 403.7834 0.0645 -1.0000 -1.0000 4338712 1595313837.60 151.6133 59.9977 32.0000 1.9572 1.9588 403.0322 403.4449 0.0643 -1.0000 -1.0000 4338782 1595313837.70 151.6133 59.9977 32.0000 1.9568 1.9585 402.9036 403.3177 0.0645 -1.0000 -1.0000 4338852 1595313837.80 151.6133 59.9977 32.0000 1.9554 1.9571 403.2901 403.7046 0.0645 -1.0000 -1.0000 4339082 1595313837.90 151.6133 59.9977 32.0000 1.9533 1.9550 403.4603 403.8748 0.0644 -1.0000 -1.0000 4339162 1595313838.00 151.6133 59.9977 32.0000 1.9564 1.9581 403.0857 403.4999 0.0645 -1.0000 -1.0000 4339222 1595313838.10 151.6133 59.9977 32.0000 1.9560 1.9576 402.6196 403.0316 0.0642 -1.0000 -1.0000 4339282 1595313838.20 151.6133 59.9977 32.0000 1.9565 1.9581 402.7222 403.1354 0.0644 -1.0000 -1.0000 4339352 1595313838.30 151.3424 59.9977 32.0000 1.9553 1.9570 402.6859 403.0997 0.0645 -1.0000 -1.0000 4339692 1595313838.40 151.3424 59.9977 32.0000 1.9543 1.9560 403.1235 403.5379 0.0644 -1.0000 -1.0000 4339751 1595313838.50 151.3424 59.9977 32.0000 1.9549 1.9565 403.2074 403.6208 0.0643 -1.0000 -1.0000 4339821 1595313838.60 151.5777 59.9977 32.0000 1.9544 1.9561 403.1977 403.6118 0.0644 -1.0000 -1.0000 4339891 1595313838.70 151.5777 59.9977 32.0000 1.9561 1.9578 402.9391 403.3517 0.0643 -1.0000 -1.0000 4339961 1595313838.80 151.5777 59.9977 32.0000 1.9559 1.9575 402.8248 403.2377 0.0643 -1.0000 -1.0000 4340291 1595313838.90 151.5777 59.9977 32.0000 1.9547 1.9564 403.0202 403.4341 0.0644 -1.0000 -1.0000 4340351 1595313839.00 151.5777 59.9977 32.0000 1.9548 1.9564 403.1452 403.5587 0.0643 -1.0000 -1.0000 4340421 1595313839.10 151.5777 59.9977 32.0000 1.9547 1.9563 403.2262 403.6409 0.0646 -1.0000 -1.0000 4340491 1595313839.20 151.4182 59.9977 32.0000 1.9548 1.9564 403.0114 403.4233 0.0642 -1.0000 -1.0000 4340551 1595313839.30 151.4182 59.9977 32.0000 1.9555 1.9572 402.8073 403.2200 0.0642 -1.0000 -1.0000 4340701 1595313839.40 151.4182 59.9977 32.0000 1.9565 1.9582 402.8295 403.2431 0.0644 -1.0000 -1.0000 4340761 1595313839.50 151.4182 59.9977 32.0000 1.9545 1.9561 403.3260 403.7396 0.0643 -1.0000 -1.0000 4340821 1595313839.60 151.4182 59.9977 32.0000 1.9538 1.9555 403.2803 403.6932 0.0642 -1.0000 -1.0000 4340901 1595313839.70 151.1736 59.9991 32.0000 1.9559 1.9576 403.1828 403.5972 0.0645 -1.0000 -1.0000 4340961 1595313839.80 151.1736 59.9991 32.0000 1.9572 1.9589 402.9693 403.3832 0.0643 -1.0000 -1.0000 4341021 1595313839.90 151.1736 59.9991 32.0000 1.9562 1.9579 402.8006 403.2138 0.0644 -1.0000 -1.0000 4341101 1595313840.00 151.1736 59.9991 32.0000 1.9556 1.9572 402.9575 403.3718 0.0646 -1.0000 -1.0000 4341161 1595313840.10 151.1736 59.9991 32.0000 1.9542 1.9558 403.2505 403.6656 0.0645 -1.0000 -1.0000 4341221 1595313840.20 151.1736 59.9991 32.0000 1.9553 1.9570 403.2956 403.7100 0.0644 -1.0000 -1.0000 4341291 1595313840.30 151.1736 59.9991 32.0000 1.9564 1.9580 402.8866 403.2998 0.0643 -1.0000 -1.0000 4341690 1595313840.40 151.5231 59.9991 32.0000 1.9561 1.9578 402.7392 403.1526 0.0644 -1.0000 -1.0000 4341750 1595313840.50 151.5231 59.9991 32.0000 1.9562 1.9579 402.7472 403.1593 0.0643 -1.0000 -1.0000 4341820 1595313840.60 151.5231 59.9991 32.0000 1.9550 1.9566 403.2290 403.6431 0.0645 -1.0000 -1.0000 4341890 1595313840.70 151.5231 59.9991 32.0000 1.9546 1.9562 403.1672 403.5810 0.0643 -1.0000 -1.0000 4341960 1595313840.80 151.5231 59.9991 32.0000 1.9542 1.9559 403.0956 403.5093 0.0644 -1.0000 -1.0000 4342060 1595313840.90 151.5067 59.9991 32.0000 1.9554 1.9570 402.9313 403.3441 0.0642 -1.0000 -1.0000 4342120 1595313841.00 151.3507 59.9991 32.0000 1.9552 1.9568 402.6789 403.0913 0.0643 -1.0000 -1.0000 4342190 1595313841.10 151.3507 59.9991 32.0000 1.9548 1.9565 403.1283 403.5417 0.0644 -1.0000 -1.0000 4342260 1595313841.20 151.3507 59.9991 32.0000 1.9570 1.9587 403.4292 403.8435 0.0644 -1.0000 -1.0000 4342320 1595313841.30 151.5956 59.9991 32.0000 1.9583 1.9599 403.3028 403.7172 0.0644 -1.0000 -1.0000 4342390 1595313841.40 151.5956 59.9991 32.0000 1.9581 1.9598 402.9310 403.3439 0.0643 -1.0000 -1.0000 4342770 1595313841.50 151.5956 59.9991 32.0000 1.9583 1.9600 402.8382 403.2522 0.0645 -1.0000 -1.0000 4342840 1595313841.60 151.5978 59.9991 32.0000 1.9558 1.9575 403.1360 403.5501 0.0645 -1.0000 -1.0000 4342920 1595313841.70 151.6137 59.9991 32.0000 1.9562 1.9579 403.1884 403.6030 0.0645 -1.0000 -1.0000 4342980 1595313841.80 151.6137 59.9991 32.0000 1.9585 1.9602 402.7121 403.1249 0.0643 -1.0000 -1.0000 4343040 1595313841.90 151.6137 59.9991 32.0000 1.9581 1.9598 403.0794 403.4934 0.0644 -1.0000 -1.0000 4343450 1595313842.00 151.6137 59.9991 32.0000 1.9527 1.9543 403.2892 403.7028 0.0643 -1.0000 -1.0000 4343509 1595313842.10 151.6137 59.9991 32.0000 1.9518 1.9534 402.9659 403.3798 0.0644 -1.0000 -1.0000 4343579 1595313842.20 151.4526 59.9991 32.0000 1.9544 1.9560 403.2455 403.6594 0.0644 -1.0000 -1.0000 4343649 1595313842.30 151.4526 59.9991 32.0000 1.9545 1.9562 403.0407 403.4540 0.0643 -1.0000 -1.0000 4343709 1595313842.40 151.4526 59.9991 32.0000 1.9567 1.9584 402.8097 403.2218 0.0642 -1.0000 -1.0000 4343779 1595313842.50 151.4526 59.9991 32.0000 1.9562 1.9579 402.8765 403.2892 0.0642 -1.0000 -1.0000 4343849 1595313842.60 151.4526 59.9991 32.0000 1.9565 1.9582 402.9933 403.4066 0.0644 -1.0000 -1.0000 4343909 1595313842.70 151.4495 59.9991 32.0000 1.9562 1.9579 403.2384 403.6521 0.0644 -1.0000 -1.0000 4343989 1595313842.80 151.4010 59.9991 32.0000 1.9553 1.9570 403.2970 403.7109 0.0644 -1.0000 -1.0000 4344049 1595313842.90 151.4010 59.9991 32.0000 1.9557 1.9573 403.1333 403.5465 0.0643 -1.0000 -1.0000 4344439 1595313843.00 151.4010 59.9991 32.0000 1.9562 1.9579 403.0897 403.5030 0.0643 -1.0000 -1.0000 4344519 1595313843.10 151.4010 59.9991 32.0000 1.9560 1.9577 402.7893 403.2027 0.0644 -1.0000 -1.0000 4344579 1595313843.20 151.4010 59.9991 32.0000 1.9554 1.9571 403.0283 403.4430 0.0645 -1.0000 -1.0000 4344639 1595313843.30 151.4010 59.9991 32.0000 1.9564 1.9581 403.1228 403.5379 0.0647 -1.0000 -1.0000 4344709 1595313843.40 151.6262 59.9991 32.0000 1.9553 1.9569 403.3367 403.7511 0.0644 -1.0000 -1.0000 4344779 1595313843.50 151.6262 59.9991 32.0000 1.9549 1.9566 403.1881 403.6018 0.0644 -1.0000 -1.0000 4344839 1595313843.60 151.6262 59.9991 32.0000 1.9561 1.9578 402.9604 403.3739 0.0644 -1.0000 -1.0000 4344909 1595313843.70 151.6262 59.9991 32.0000 1.9569 1.9585 402.8414 403.2546 0.0643 -1.0000 -1.0000 4344969 1595313843.80 151.6262 59.9991 32.0000 1.9558 1.9574 403.0704 403.4835 0.0643 -1.0000 -1.0000 4345038 1595313843.90 151.6262 59.9991 32.0000 1.9552 1.9568 403.3176 403.7308 0.0643 -1.0000 -1.0000 4345218 1595313844.00 151.6262 59.9991 32.0000 1.9557 1.9574 403.1897 403.6024 0.0644 -1.0000 -1.0000 4345278 1595313844.10 151.4066 60.0018 32.0000 1.9555 1.9572 402.9248 403.3376 0.0643 -1.0000 -1.0000 4345348 1595313844.20 151.4066 60.0018 32.0000 1.9550 1.9567 402.8551 403.2685 0.0644 -1.0000 -1.0000 4345418 1595313844.30 151.4066 60.0018 32.0000 1.9557 1.9573 403.0649 403.4780 0.0643 -1.0000 -1.0000 4345478 1595313844.40 151.4066 60.0018 32.0000 1.9531 1.9548 403.1457 403.5589 0.0643 -1.0000 -1.0000 4346238 1595313844.50 151.4066 60.0018 32.0000 1.9546 1.9562 403.1953 403.6091 0.0643 -1.0000 -1.0000 4346308 1595313844.60 151.4066 60.0018 32.0000 1.9571 1.9588 402.9499 403.3629 0.0644 -1.0000 -1.0000 4346368 1595313844.70 151.4066 60.0018 32.0000 1.9566 1.9583 403.0085 403.4210 0.0642 -1.0000 -1.0000 4346448 1595313844.80 151.4066 60.0018 32.0000 1.9561 1.9578 402.7506 403.1644 0.0644 -1.0000 -1.0000 4346508 1595313844.90 151.4066 60.0018 32.0000 1.9540 1.9556 402.9213 403.3347 0.0644 -1.0000 -1.0000 4346568 1595313845.00 151.4066 60.0018 32.0000 1.9530 1.9547 403.3319 403.7457 0.0644 -1.0000 -1.0000 4346638 1595313845.10 151.4066 60.0018 32.0000 1.9559 1.9575 403.0558 403.4693 0.0644 -1.0000 -1.0000 4346708 1595313845.20 151.5652 60.0018 32.0000 1.9561 1.9578 402.8117 403.2263 0.0646 -1.0000 -1.0000 4346768 1595313845.30 151.7360 60.0018 32.0000 1.9550 1.9567 402.7652 403.1792 0.0645 -1.0000 -1.0000 4346838 1595313845.40 151.7360 60.0018 32.0000 1.9556 1.9572 402.7858 403.1994 0.0644 -1.0000 -1.0000 4346897 1595313845.50 151.7360 60.0018 32.0000 1.9553 1.9569 403.2745 403.6885 0.0644 -1.0000 -1.0000 4346968 1595313845.60 151.7360 60.0018 32.0000 1.9567 1.9584 403.2401 403.6540 0.0644 -1.0000 -1.0000 4347037 1595313845.70 151.7360 60.0018 32.0000 1.9556 1.9573 403.0963 403.5098 0.0643 -1.0000 -1.0000 4347097 1595313845.80 151.2390 60.0018 32.0000 1.9561 1.9577 402.6898 403.1018 0.0643 -1.0000 -1.0000 4347157 1595313845.90 151.2390 60.0018 32.0000 1.9561 1.9577 402.9594 403.3729 0.0643 -1.0000 -1.0000 4347237 1595313846.00 151.2390 60.0018 32.0000 1.9581 1.9598 403.1516 403.5647 0.0643 -1.0000 -1.0000 4347307 1595313846.10 151.2390 60.0018 32.0000 1.9578 1.9594 402.9889 403.4010 0.0643 -1.0000 -1.0000 4347367 1595313846.20 151.2390 60.0018 32.0000 1.9567 1.9584 402.7961 403.2096 0.0643 -1.0000 -1.0000 4347437 1595313846.30 151.2390 60.0018 32.0000 1.9562 1.9578 403.0353 403.4486 0.0644 -1.0000 -1.0000 4347507 1595313846.40 151.2390 60.0018 32.0000 1.9566 1.9583 403.3086 403.7227 0.0644 -1.0000 -1.0000 4347567 1595313846.50 151.2390 60.0018 32.0000 1.9579 1.9595 403.0003 403.4132 0.0642 -1.0000 -1.0000 4347637 1595313846.60 151.2390 60.0018 32.0000 1.9553 1.9569 402.6870 403.0999 0.0643 -1.0000 -1.0000 4347707 1595313846.70 151.2390 60.0018 32.0000 1.9533 1.9550 402.9518 403.3645 0.0643 -1.0000 -1.0000 4347777 1595313846.80 151.2390 60.0018 32.0000 1.9521 1.9537 403.0149 403.4279 0.0643 -1.0000 -1.0000 4347847 1595313846.90 151.2390 60.0018 32.0000 1.9540 1.9557 403.0196 403.4337 0.0645 -1.0000 -1.0000 4347907 1595313847.00 151.4370 60.0018 32.0000 1.9542 1.9559 402.9571 403.3700 0.0643 -1.0000 -1.0000 4348197 1595313847.10 151.4470 60.0018 32.0000 1.9545 1.9561 402.8445 403.2570 0.0643 -1.0000 -1.0000 4348257 1595313847.20 151.4470 60.0018 32.0000 1.9537 1.9554 403.1945 403.6077 0.0643 -1.0000 -1.0000 4348317 1595313847.30 151.4470 60.0018 32.0000 1.9554 1.9570 403.3858 403.7995 0.0643 -1.0000 -1.0000 4348397 1595313847.40 151.4470 60.0018 32.0000 1.9551 1.9567 403.1226 403.5356 0.0645 -1.0000 -1.0000 4348457 1595313847.50 151.4470 60.0018 32.0000 1.9561 1.9578 402.8111 403.2238 0.0643 -1.0000 -1.0000 4348637 1595313847.60 151.4470 60.0018 32.0000 1.9559 1.9575 402.6892 403.1029 0.0644 -1.0000 -1.0000 4348707 1595313847.70 151.7509 60.0018 32.0000 1.9550 1.9567 402.8530 403.2662 0.0644 -1.0000 -1.0000 4348767 1595313847.80 151.7509 60.0018 32.0000 1.9562 1.9579 403.0233 403.4373 0.0644 -1.0000 -1.0000 4348826 1595313847.90 151.7509 60.0018 32.0000 1.9554 1.9571 403.3298 403.7438 0.0644 -1.0000 -1.0000 4348906 1595313848.00 151.7509 60.0018 32.0000 1.9559 1.9576 403.3063 403.7196 0.0644 -1.0000 -1.0000 4349366 1595313848.10 151.7509 60.0018 32.0000 1.9572 1.9589 403.1128 403.5274 0.0645 -1.0000 -1.0000 4349426 1595313848.20 151.7509 60.0018 32.0000 1.9567 1.9583 403.0227 403.4366 0.0644 -1.0000 -1.0000 4349496 1595313848.30 151.7050 60.0018 32.0000 1.9538 1.9554 403.1728 403.5869 0.0644 -1.0000 -1.0000 4349566 1595313848.40 151.5301 60.0018 32.0000 1.9537 1.9553 403.1980 403.6117 0.0644 -1.0000 -1.0000 4349626 1595313848.50 151.5301 60.0018 32.0000 1.9551 1.9568 403.1505 403.5645 0.0645 -1.0000 -1.0000 4350566 1595313848.60 151.5301 60.0018 32.0000 1.9564 1.9581 403.0809 403.4958 0.0645 -1.0000 -1.0000 4350636 1595313848.70 151.5301 60.0018 32.0000 1.9553 1.9569 402.7486 403.1621 0.0644 -1.0000 -1.0000 4350706 1595313848.80 151.5301 60.0018 32.0000 1.9566 1.9583 402.8316 403.2435 0.0642 -1.0000 -1.0000 4350766 1595313848.90 151.5599 60.0018 32.0000 1.9561 1.9578 403.0281 403.4407 0.0642 -1.0000 -1.0000 4350825 1595313849.00 151.5599 60.0018 32.0000 1.9557 1.9573 403.4128 403.8255 0.0643 -1.0000 -1.0000 4350905 1595313849.10 151.5599 60.0018 32.0000 1.9541 1.9557 403.2758 403.6904 0.0645 -1.0000 -1.0000 4350966 1595313849.20 151.5599 60.0018 32.0000 1.9567 1.9584 403.0751 403.4895 0.0645 -1.0000 -1.0000 4351025 1595313849.30 151.5599 60.0018 32.0000 1.9555 1.9571 403.0902 403.5036 0.0642 -1.0000 -1.0000 4351095 1595313849.40 151.5496 60.0018 32.0000 1.9541 1.9557 403.1678 403.5805 0.0643 -1.0000 -1.0000 4351165 1595313849.50 151.4518 60.0018 32.0000 1.9547 1.9563 403.1703 403.5831 0.0642 -1.0000 -1.0000 4351225 1595313849.60 151.4518 60.0018 32.0000 1.9549 1.9565 403.1612 403.5741 0.0643 -1.0000 -1.0000 4351295 1595313849.70 151.4518 60.0018 32.0000 1.9554 1.9571 402.9060 403.3194 0.0644 -1.0000 -1.0000 4351355 1595313849.80 151.4518 60.0018 32.0000 1.9561 1.9578 402.6255 403.0391 0.0644 -1.0000 -1.0000 4351425 1595313849.90 151.4518 60.0018 32.0000 1.9547 1.9563 402.8225 403.2358 0.0644 -1.0000 -1.0000 4351495 1595313850.00 151.6316 60.0017 32.0000 1.9533 1.9549 403.0524 403.4659 0.0644 -1.0000 -1.0000 4351555 1595313850.10 151.6515 60.0017 32.0000 1.9555 1.9572 403.1637 403.5775 0.0643 -1.0000 -1.0000 4351695 1595313850.20 151.6515 60.0017 32.0000 1.9562 1.9578 403.0205 403.4325 0.0641 -1.0000 -1.0000 4351765 1595313850.30 151.6515 60.0017 32.0000 1.9577 1.9593 402.7831 403.1954 0.0643 -1.0000 -1.0000 4351835 1595313850.40 151.6515 60.0017 32.0000 1.9565 1.9581 403.4891 403.9044 0.0645 -1.0000 -1.0000 4351895 1595313850.50 151.6515 60.0017 32.0000 1.9557 1.9573 403.3782 403.7922 0.0645 -1.0000 -1.0000 4351965 1595313850.60 151.6515 60.0017 32.0000 1.9577 1.9594 403.3059 403.7210 0.0646 -1.0000 -1.0000 4352035 1595313850.70 151.6515 60.0017 32.0000 1.9560 1.9577 402.7707 403.1839 0.0644 -1.0000 -1.0000 4352115 1595313850.80 151.6515 60.0017 32.0000 1.9556 1.9573 403.1705 403.5842 0.0644 -1.0000 -1.0000 4352175 1595313850.90 151.6515 60.0017 32.0000 1.9548 1.9565 403.3321 403.7456 0.0643 -1.0000 -1.0000 4352235 1595313851.00 151.6613 60.0017 32.0000 1.9565 1.9581 403.2628 403.6767 0.0644 -1.0000 -1.0000 4352305 1595313851.10 151.2171 60.0017 32.0000 1.9546 1.9563 402.8054 403.2187 0.0644 -1.0000 -1.0000 4352435 1595313851.20 151.2171 60.0017 32.0000 1.9554 1.9570 402.7547 403.1666 0.0642 -1.0000 -1.0000 4352505 1595313851.30 151.2171 60.0017 32.0000 1.9552 1.9569 402.9888 403.4025 0.0644 -1.0000 -1.0000 4352575 1595313851.40 151.4673 60.0017 32.0000 1.9539 1.9556 403.2903 403.7038 0.0643 -1.0000 -1.0000 4352634 1595313851.50 151.5745 60.0017 32.0000 1.9555 1.9572 402.9381 403.3513 0.0643 -1.0000 -1.0000 4352695 1595313851.60 151.5745 60.0017 32.0000 1.9573 1.9589 402.8606 403.2730 0.0642 -1.0000 -1.0000 4353084 1595313851.70 151.5745 60.0017 32.0000 1.9560 1.9576 402.7926 403.2054 0.0643 -1.0000 -1.0000 4353144 1595313851.80 151.5745 60.0017 32.0000 1.9555 1.9571 403.1322 403.5456 0.0643 -1.0000 -1.0000 4353204 1595313851.90 151.5745 60.0017 32.0000 1.9539 1.9555 403.2815 403.6951 0.0644 -1.0000 -1.0000 4353284 1595313852.00 151.5745 60.0017 32.0000 1.9556 1.9573 403.2284 403.6415 0.0643 -1.0000 -1.0000 4353344 1595313852.10 151.5745 60.0017 32.0000 1.9557 1.9574 403.0069 403.4201 0.0643 -1.0000 -1.0000 4353634 1595313852.20 151.5745 60.0017 32.0000 1.9575 1.9592 403.0159 403.4289 0.0643 -1.0000 -1.0000 4353704 1595313852.30 151.5745 60.0017 32.0000 1.9571 1.9588 403.2350 403.6484 0.0643 -1.0000 -1.0000 4353764 1595313852.40 151.5745 60.0017 32.0000 1.9549 1.9566 403.3758 403.7907 0.0646 -1.0000 -1.0000 4353834 1595313852.50 151.5745 60.0017 32.0000 1.9552 1.9569 403.2035 403.6174 0.0643 -1.0000 -1.0000 4353904 1595313852.60 151.7157 60.0017 32.0000 1.9562 1.9578 402.7276 403.1402 0.0643 -1.0000 -1.0000 4353964 1595313852.70 151.7157 60.0017 32.0000 1.9547 1.9563 402.9914 403.4037 0.0641 -1.0000 -1.0000 4354463 1595313852.80 151.7157 60.0017 32.0000 1.9539 1.9555 403.3245 403.7391 0.0645 -1.0000 -1.0000 4354523 1595313852.90 151.7157 60.0017 32.0000 1.9558 1.9575 403.3410 403.7561 0.0646 -1.0000 -1.0000 4354594 1595313853.00 151.7157 60.0017 32.0000 1.9567 1.9584 402.9863 403.4002 0.0644 -1.0000 -1.0000 4354663 1595313853.10 151.7157 60.0017 32.0000 1.9560 1.9576 402.8537 403.2667 0.0643 -1.0000 -1.0000 4354723 1595313853.20 151.5027 60.0017 32.0000 1.9541 1.9558 403.1655 403.5784 0.0643 -1.0000 -1.0000 4354783 1595313853.30 151.5027 60.0017 32.0000 1.9553 1.9570 403.4365 403.8499 0.0643 -1.0000 -1.0000 4354863 1595313853.40 151.5027 60.0017 32.0000 1.9575 1.9592 403.1067 403.5192 0.0641 -1.0000 -1.0000 4354923 1595313853.50 151.5027 60.0017 32.0000 1.9576 1.9592 402.8777 403.2922 0.0646 -1.0000 -1.0000 4354983 1595313853.60 151.5027 60.0017 32.0000 1.9559 1.9575 403.0234 403.4360 0.0641 -1.0000 -1.0000 4355063 1595313853.70 151.5392 60.0017 32.0000 1.9563 1.9579 403.1827 403.5950 0.0644 -1.0000 -1.0000 4355123 1595313853.80 151.5816 60.0017 32.0000 1.9547 1.9564 403.0968 403.5099 0.0642 -1.0000 -1.0000 4355183 1595313853.90 151.5816 60.0017 32.0000 1.9550 1.9566 402.8741 403.2873 0.0644 -1.0000 -1.0000 4355253 1595313854.00 151.5816 60.0017 32.0000 1.9553 1.9569 403.1695 403.5830 0.0643 -1.0000 -1.0000 4355313 1595313854.10 151.5816 60.0017 32.0000 1.9546 1.9563 403.3517 403.7656 0.0644 -1.0000 -1.0000 4355383 1595313854.20 151.5816 60.0017 32.0000 1.9557 1.9573 403.2421 403.6572 0.0646 -1.0000 -1.0000 4355623 1595313854.30 151.4776 60.0031 32.0000 1.9559 1.9576 403.1870 403.6012 0.0644 -1.0000 -1.0000 4355683 1595313854.40 151.4776 60.0031 32.0000 1.9545 1.9561 402.8662 403.2799 0.0644 -1.0000 -1.0000 4355743 1595313854.50 151.4776 60.0031 32.0000 1.9563 1.9579 402.7087 403.1212 0.0642 -1.0000 -1.0000 4355823 1595313854.60 151.4776 60.0031 32.0000 1.9564 1.9580 402.6989 403.1121 0.0644 -1.0000 -1.0000 4355883 1595313854.70 151.4776 60.0031 32.0000 1.9544 1.9560 403.0474 403.4605 0.0643 -1.0000 -1.0000 4356223 1595313854.80 151.4776 60.0031 32.0000 1.9554 1.9570 403.2313 403.6444 0.0643 -1.0000 -1.0000 4356283 1595313854.90 151.4776 60.0031 32.0000 1.9567 1.9583 402.8860 403.2976 0.0641 -1.0000 -1.0000 4356353 1595313855.00 151.4776 60.0031 32.0000 1.9565 1.9582 403.0180 403.4315 0.0645 -1.0000 -1.0000 4356423 1595313855.10 151.4776 60.0031 32.0000 1.9532 1.9549 403.3159 403.7308 0.0645 -1.0000 -1.0000 4356483 1595313855.20 151.4776 60.0031 32.0000 1.9544 1.9561 403.3238 403.7376 0.0644 -1.0000 -1.0000 4356553 1595313855.30 151.4776 60.0031 32.0000 1.9550 1.9567 403.0251 403.4388 0.0644 -1.0000 -1.0000 4356622 1595313855.40 151.4776 60.0031 32.0000 1.9558 1.9574 402.6459 403.0590 0.0644 -1.0000 -1.0000 4356683 1595313855.50 151.4755 60.0031 32.0000 1.9548 1.9565 403.0583 403.4719 0.0643 -1.0000 -1.0000 4356742 1595313855.60 151.4035 60.0031 32.0000 1.9528 1.9545 403.2318 403.6456 0.0645 -1.0000 -1.0000 4356822 1595313855.70 151.4035 60.0031 32.0000 1.9542 1.9559 403.3943 403.8091 0.0645 -1.0000 -1.0000 4356942 1595313855.80 151.4035 60.0031 32.0000 1.9549 1.9565 403.1555 403.5694 0.0644 -1.0000 -1.0000 4357012 1595313855.90 151.4035 60.0031 32.0000 1.9576 1.9592 402.9303 403.3432 0.0643 -1.0000 -1.0000 4357082 1595313856.00 151.4035 60.0031 32.0000 1.9547 1.9563 403.2267 403.6401 0.0643 -1.0000 -1.0000 4357142 1595313856.10 151.4035 60.0031 32.0000 1.9542 1.9559 403.4168 403.8310 0.0645 -1.0000 -1.0000 4357202 1595313856.20 151.4694 60.0031 32.0000 1.9578 1.9594 403.2330 403.6472 0.0644 -1.0000 -1.0000 4357282 1595313856.30 151.5688 60.0031 32.0000 1.9564 1.9581 402.9893 403.4034 0.0645 -1.0000 -1.0000 4357562 1595313856.40 151.5688 60.0031 32.0000 1.9558 1.9574 402.8723 403.2857 0.0643 -1.0000 -1.0000 4357632 1595313856.50 151.5688 60.0031 32.0000 1.9562 1.9578 403.0627 403.4765 0.0644 -1.0000 -1.0000 4357702 1595313856.60 151.5688 60.0031 32.0000 1.9536 1.9553 403.3865 403.8002 0.0644 -1.0000 -1.0000 4357762 1595313856.70 151.5688 60.0031 32.0000 1.9550 1.9567 403.3753 403.7896 0.0644 -1.0000 -1.0000 4357842 1595313856.80 151.5688 60.0031 32.0000 1.9554 1.9571 403.1589 403.5724 0.0643 -1.0000 -1.0000 4358222 1595313856.90 151.3837 60.0031 32.0000 1.9568 1.9584 402.9872 403.4000 0.0642 -1.0000 -1.0000 4358292 1595313857.00 151.3837 60.0031 32.0000 1.9537 1.9553 403.3079 403.7208 0.0643 -1.0000 -1.0000 4358362 1595313857.10 151.3837 60.0031 32.0000 1.9542 1.9559 403.2865 403.7004 0.0643 -1.0000 -1.0000 4358421 1595313857.20 151.3837 60.0031 32.0000 1.9543 1.9560 403.2438 403.6563 0.0642 -1.0000 -1.0000 4358492 1595313857.30 151.3837 60.0031 32.0000 1.9561 1.9577 402.8899 403.3029 0.0644 -1.0000 -1.0000 4358562 1595313857.40 151.3837 60.0031 32.0000 1.9552 1.9568 402.9130 403.3253 0.0642 -1.0000 -1.0000 4358621 1595313857.50 151.5658 60.0031 32.0000 1.9558 1.9575 403.0930 403.5058 0.0642 -1.0000 -1.0000 4358681 1595313857.60 151.5945 60.0031 32.0000 1.9554 1.9571 403.1989 403.6123 0.0644 -1.0000 -1.0000 4358761 1595313857.70 151.5945 60.0031 32.0000 1.9560 1.9576 403.3220 403.7364 0.0644 -1.0000 -1.0000 4358821 1595313857.80 151.5945 60.0031 32.0000 1.9570 1.9587 402.9735 403.3870 0.0644 -1.0000 -1.0000 4358941 1595313857.90 151.5945 60.0031 32.0000 1.9564 1.9580 402.9349 403.3469 0.0642 -1.0000 -1.0000 4359011 1595313858.00 151.5941 60.0031 32.0000 1.9551 1.9567 403.0334 403.4469 0.0644 -1.0000 -1.0000 4359081 1595313858.10 151.5839 60.0031 32.0000 1.9534 1.9550 403.1597 403.5730 0.0643 -1.0000 -1.0000 4359141 1595313858.20 151.5839 60.0031 32.0000 1.9551 1.9568 403.0911 403.5047 0.0643 -1.0000 -1.0000 4359211 1595313858.30 151.5839 60.0031 32.0000 1.9560 1.9576 402.9005 403.3137 0.0644 -1.0000 -1.0000 4359491 1595313858.40 151.5839 60.0031 32.0000 1.9552 1.9568 402.7591 403.1714 0.0642 -1.0000 -1.0000 4359561 1595313858.50 151.5839 60.0031 32.0000 1.9536 1.9553 403.2025 403.6161 0.0644 -1.0000 -1.0000 4359631 1595313858.60 151.5929 60.0031 32.0000 1.9540 1.9557 403.2826 403.6961 0.0643 -1.0000 -1.0000 4359691 1595313858.70 151.5933 60.0031 32.0000 1.9556 1.9573 403.3143 403.7276 0.0643 -1.0000 -1.0000 4359761 1595313858.80 151.5933 60.0031 32.0000 1.9561 1.9578 402.9853 403.3995 0.0645 -1.0000 -1.0000 4359951 1595313858.90 151.5933 60.0031 32.0000 1.9572 1.9588 402.8136 403.2267 0.0643 -1.0000 -1.0000 4400021 1595313859.00 151.5933 60.0031 32.0000 1.9572 1.9589 403.0273 403.4412 0.0644 -1.0000 -1.0000 4400091 1595313859.10 151.5725 60.0031 32.0000 1.9562 1.9579 403.2328 403.6463 0.0644 -1.0000 -1.0000 4400151 1595313859.20 151.5102 60.0031 32.0000 1.9565 1.9582 403.2720 403.6866 0.0646 -1.0000 -1.0000 4400221 1595313859.30 151.5102 60.0031 32.0000 1.9560 1.9577 402.8444 403.2590 0.0646 -1.0000 -1.0000 4400291 1595313859.40 151.5102 60.0031 32.0000 1.9554 1.9570 402.9386 403.3524 0.0643 -1.0000 -1.0000 4400471 1595313859.50 151.5102 60.0031 32.0000 1.9539 1.9556 403.1264 403.5395 0.0643 -1.0000 -1.0000 4400530 1595313859.60 151.5102 60.0031 32.0000 1.9529 1.9546 403.3080 403.7214 0.0643 -1.0000 -1.0000 4400600 1595313859.70 151.4277 60.0029 32.0000 1.9549 1.9566 403.1330 403.5473 0.0645 -1.0000 -1.0000 4400670 1595313859.80 151.4215 60.0029 32.0000 1.9567 1.9584 402.9558 403.3678 0.0642 -1.0000 -1.0000 4400730 1595313859.90 151.4215 60.0029 32.0000 1.9542 1.9559 402.9572 403.3702 0.0644 -1.0000 -1.0000 4400970 1595313860.00 151.4215 60.0029 32.0000 1.9551 1.9567 403.2481 403.6609 0.0641 -1.0000 -1.0000 4401030 1595313860.10 151.4215 60.0029 32.0000 1.9553 1.9570 403.3376 403.7515 0.0644 -1.0000 -1.0000 4401100 1595313860.20 151.4215 60.0029 32.0000 1.9566 1.9582 403.0707 403.4846 0.0644 -1.0000 -1.0000 4401170 1595313860.30 151.4215 60.0029 32.0000 1.9546 1.9562 403.0374 403.4513 0.0644 -1.0000 -1.0000 4401240 1595313860.40 151.7137 60.0029 32.0000 1.9546 1.9562 403.2948 403.7088 0.0644 -1.0000 -1.0000 4401720 1595313860.50 151.7137 60.0029 32.0000 1.9560 1.9577 403.3098 403.7236 0.0643 -1.0000 -1.0000 4401800 1595313860.60 151.7137 60.0029 32.0000 1.9570 1.9587 402.9402 403.3533 0.0643 -1.0000 -1.0000 4401860 1595313860.70 151.7137 60.0029 32.0000 1.9570 1.9586 402.7043 403.1175 0.0644 -1.0000 -1.0000 4401940 1595313860.80 151.7137 60.0029 32.0000 1.9560 1.9576 403.0533 403.4668 0.0643 -1.0000 -1.0000 4402000 1595313860.90 151.3051 60.0029 32.0000 1.9546 1.9563 403.4788 403.8929 0.0644 -1.0000 -1.0000 4402060 1595313861.00 151.3051 60.0029 32.0000 1.9548 1.9565 402.9585 403.3718 0.0644 -1.0000 -1.0000 4402129 1595313861.10 151.3051 60.0029 32.0000 1.9550 1.9567 402.6881 403.1011 0.0643 -1.0000 -1.0000 4402199 1595313861.20 151.3051 60.0029 32.0000 1.9560 1.9576 402.7259 403.1384 0.0642 -1.0000 -1.0000 4402260 1595313861.30 151.3051 60.0029 32.0000 1.9536 1.9553 403.1633 403.5761 0.0642 -1.0000 -1.0000 4402329 1595313861.40 151.3548 60.0029 32.0000 1.9539 1.9555 403.3295 403.7421 0.0642 -1.0000 -1.0000 4402439 1595313861.50 151.5537 60.0029 32.0000 1.9563 1.9579 403.2955 403.7090 0.0643 -1.0000 -1.0000 4402499 1595313861.60 151.5537 60.0029 32.0000 1.9568 1.9585 402.9696 403.3829 0.0644 -1.0000 -1.0000 4402579 1595313861.70 151.5537 60.0029 32.0000 1.9568 1.9584 402.6757 403.0900 0.0645 -1.0000 -1.0000 4402639 1595313861.80 151.5537 60.0029 32.0000 1.9559 1.9576 402.9558 403.3694 0.0645 -1.0000 -1.0000 4402699 1595313861.90 151.5537 60.0029 32.0000 1.9550 1.9567 403.1118 403.5254 0.0643 -1.0000 -1.0000 4402989 1595313862.00 151.6159 60.0029 32.0000 1.9536 1.9553 403.3187 403.7322 0.0643 -1.0000 -1.0000 4403049 1595313862.10 151.6159 60.0029 32.0000 1.9538 1.9554 403.1799 403.5933 0.0644 -1.0000 -1.0000 4403109 1595313862.20 151.6159 60.0029 32.0000 1.9535 1.9552 403.0429 403.4556 0.0643 -1.0000 -1.0000 4403189 1595313862.30 151.6159 60.0029 32.0000 1.9544 1.9561 402.8351 403.2485 0.0643 -1.0000 -1.0000 4403249 1595313862.40 151.6159 60.0029 32.0000 1.9553 1.9569 403.0220 403.4344 0.0642 -1.0000 -1.0000 4403989 1595313862.50 151.6159 60.0029 32.0000 1.9539 1.9555 403.2687 403.6818 0.0643 -1.0000 -1.0000 4404059 1595313862.60 151.2914 60.0029 32.0000 1.9545 1.9561 403.3452 403.7596 0.0644 -1.0000 -1.0000 4404128 1595313862.70 151.2914 60.0029 32.0000 1.9549 1.9566 403.0606 403.4744 0.0644 -1.0000 -1.0000 4404198 1595313862.80 151.2914 60.0029 32.0000 1.9568 1.9584 402.7228 403.1365 0.0644 -1.0000 -1.0000 4404259 1595313862.90 151.2914 60.0029 32.0000 1.9550 1.9566 402.9196 403.3328 0.0643 -1.0000 -1.0000 4404328 1595313863.00 151.2914 60.0029 32.0000 1.9546 1.9562 403.1233 403.5374 0.0644 -1.0000 -1.0000 4404408 1595313863.10 151.2914 60.0029 32.0000 1.9546 1.9562 403.3062 403.7199 0.0643 -1.0000 -1.0000 4404468 1595313863.20 151.5565 60.0029 32.0000 1.9556 1.9572 403.0959 403.5093 0.0644 -1.0000 -1.0000 4404538 1595313863.30 151.5565 60.0029 32.0000 1.9569 1.9586 402.8769 403.2910 0.0645 -1.0000 -1.0000 4404608 1595313863.40 151.5565 60.0029 32.0000 1.9569 1.9585 402.9282 403.3424 0.0645 -1.0000 -1.0000 4404668 1595313863.50 151.5565 60.0029 32.0000 1.9555 1.9571 403.2194 403.6329 0.0642 -1.0000 -1.0000 4404728 1595313863.60 151.5565 60.0029 32.0000 1.9566 1.9583 403.1441 403.5583 0.0645 -1.0000 -1.0000 4404808 1595313863.70 151.4106 60.0029 32.0000 1.9580 1.9596 402.7722 403.1865 0.0646 -1.0000 -1.0000 4404868 1595313863.80 151.4106 60.0029 32.0000 1.9563 1.9579 403.2677 403.6817 0.0644 -1.0000 -1.0000 4404928 1595313863.90 151.4106 60.0029 32.0000 1.9547 1.9564 403.1712 403.5845 0.0644 -1.0000 -1.0000 4405008 1595313864.00 151.4106 60.0029 32.0000 1.9589 1.9605 403.0597 403.4738 0.0644 -1.0000 -1.0000 4405228 1595313864.10 151.4106 60.0029 32.0000 1.9566 1.9582 402.7295 403.1425 0.0644 -1.0000 -1.0000 4405288 1595313864.20 151.4106 60.0029 32.0000 1.9548 1.9564 403.1323 403.5470 0.0645 -1.0000 -1.0000 4405368 1595313864.30 151.5251 60.0029 32.0000 1.9552 1.9569 403.2918 403.7051 0.0642 -1.0000 -1.0000 4405428 1595313864.40 151.6682 60.0029 32.0000 1.9546 1.9563 403.3185 403.7325 0.0644 -1.0000 -1.0000 4405488 1595313864.50 151.6682 60.0029 32.0000 1.9570 1.9587 402.8951 403.3077 0.0642 -1.0000 -1.0000 4405598 1595313864.60 151.6682 60.0029 32.0000 1.9548 1.9565 403.1200 403.5327 0.0643 -1.0000 -1.0000 4405658 1595313864.70 151.6682 60.0029 32.0000 1.9529 1.9546 403.2483 403.6631 0.0645 -1.0000 -1.0000 4405728 1595313864.80 151.6682 60.0029 32.0000 1.9540 1.9556 403.2859 403.7000 0.0644 -1.0000 -1.0000 4405798 1595313864.90 151.2773 60.0044 32.0000 1.9548 1.9565 403.0141 403.4270 0.0643 -1.0000 -1.0000 4405858 1595313865.00 151.2773 60.0044 32.0000 1.9566 1.9583 402.7460 403.1589 0.0643 -1.0000 -1.0000 4406307 1595313865.10 151.2773 60.0044 32.0000 1.9560 1.9577 402.7634 403.1754 0.0642 -1.0000 -1.0000 4406368 1595313865.20 151.2773 60.0044 32.0000 1.9549 1.9566 402.9513 403.3629 0.0642 -1.0000 -1.0000 4406427 1595313865.30 151.2773 60.0044 32.0000 1.9531 1.9548 403.2033 403.6167 0.0643 -1.0000 -1.0000 4406507 1595313865.40 151.3063 60.0044 32.0000 1.9539 1.9556 403.3187 403.7324 0.0643 -1.0000 -1.0000 4406567 1595313865.50 151.6167 60.0044 32.0000 1.9551 1.9567 403.0954 403.5081 0.0642 -1.0000 -1.0000 4407367 1595313865.60 151.6167 60.0044 32.0000 1.9570 1.9586 402.9876 403.4013 0.0645 -1.0000 -1.0000 4407497 1595313865.70 151.6167 60.0044 32.0000 1.9560 1.9577 403.1794 403.5925 0.0643 -1.0000 -1.0000 4407557 1595313865.80 151.6167 60.0044 32.0000 1.9543 1.9559 403.3011 403.7152 0.0644 -1.0000 -1.0000 4407617 1595313865.90 151.6167 60.0044 32.0000 1.9558 1.9575 403.4007 403.8145 0.0643 -1.0000 -1.0000 4407687 1595313866.00 151.6167 60.0044 32.0000 1.9581 1.9598 403.1741 403.5876 0.0644 -1.0000 -1.0000 4407747 1595313866.10 151.6167 60.0044 32.0000 1.9584 1.9601 402.8936 403.3066 0.0642 -1.0000 -1.0000 4407817 1595313866.20 151.6167 60.0044 32.0000 1.9554 1.9570 403.0410 403.4539 0.0643 -1.0000 -1.0000 4407887 1595313866.30 151.6167 60.0044 32.0000 1.9549 1.9566 403.2568 403.6701 0.0643 -1.0000 -1.0000 4407947 1595313866.40 151.6167 60.0044 32.0000 1.9553 1.9569 403.0757 403.4897 0.0645 -1.0000 -1.0000 4408006 1595313866.50 151.6167 60.0044 32.0000 1.9567 1.9583 402.7050 403.1181 0.0643 -1.0000 -1.0000 4408087 1595313866.60 151.5200 60.0044 32.0000 1.9560 1.9576 402.7177 403.1302 0.0644 -1.0000 -1.0000 4408146 1595313866.70 151.7077 60.0044 32.0000 1.9565 1.9582 403.1814 403.5948 0.0643 -1.0000 -1.0000 4408216 1595313866.80 151.7077 60.0044 32.0000 1.9568 1.9585 403.1956 403.6093 0.0644 -1.0000 -1.0000 4408286 1595313866.90 151.7077 60.0044 32.0000 1.9564 1.9580 402.9448 403.3582 0.0643 -1.0000 -1.0000 4408346 1595313867.00 151.7077 60.0044 32.0000 1.9544 1.9561 402.8418 403.2554 0.0645 -1.0000 -1.0000 4408416 1595313867.10 151.3854 60.0044 32.0000 1.9536 1.9552 403.3277 403.7420 0.0645 -1.0000 -1.0000 4408486 1595313867.20 151.3704 60.0044 32.0000 1.9546 1.9563 403.0098 403.4245 0.0646 -1.0000 -1.0000 4408546 1595313867.30 151.3704 60.0044 32.0000 1.9547 1.9564 402.9587 403.3718 0.0642 -1.0000 -1.0000 4408616 1595313867.40 151.3704 60.0044 32.0000 1.9554 1.9571 402.8595 403.2725 0.0644 -1.0000 -1.0000 4408676 1595313867.50 151.3704 60.0044 32.0000 1.9582 1.9599 402.8452 403.2586 0.0643 -1.0000 -1.0000 4408736 1595313867.60 151.3704 60.0044 32.0000 1.9541 1.9558 403.2215 403.6348 0.0643 -1.0000 -1.0000 4408816 1595313867.70 151.3704 60.0044 32.0000 1.9548 1.9565 403.1775 403.5908 0.0643 -1.0000 -1.0000 4408876 1595313867.80 151.3704 60.0044 32.0000 1.9554 1.9571 403.2440 403.6583 0.0645 -1.0000 -1.0000 4408936 1595313867.90 151.3704 60.0044 32.0000 1.9548 1.9565 402.7761 403.1896 0.0644 -1.0000 -1.0000 4409016 1595313868.00 151.3704 60.0044 32.0000 1.9560 1.9576 402.7827 403.1958 0.0644 -1.0000 -1.0000 4409076 1595313868.10 151.3704 60.0044 32.0000 1.9541 1.9557 403.1810 403.5947 0.0643 -1.0000 -1.0000 4409256 1595313868.20 151.3783 60.0044 32.0000 1.9554 1.9571 403.3584 403.7715 0.0643 -1.0000 -1.0000 4409326 1595313868.30 151.4384 60.0044 32.0000 1.9555 1.9571 403.1460 403.5597 0.0644 -1.0000 -1.0000 4409386 1595313868.40 151.4384 60.0044 32.0000 1.9553 1.9569 402.8035 403.2168 0.0644 -1.0000 -1.0000 4409456 1595313868.50 151.4384 60.0044 32.0000 1.9561 1.9578 402.8449 403.2588 0.0645 -1.0000 -1.0000 4409526 1595313868.60 151.4384 60.0044 32.0000 1.9547 1.9564 403.2188 403.6326 0.0643 -1.0000 -1.0000 4409746 1595313868.70 151.4384 60.0044 32.0000 1.9543 1.9560 403.1351 403.5475 0.0643 -1.0000 -1.0000 4409826 1595313868.80 151.4384 60.0044 32.0000 1.9538 1.9554 403.2140 403.6285 0.0645 -1.0000 -1.0000 4409885 1595313868.90 151.4626 60.0044 32.0000 1.9552 1.9568 403.2951 403.7107 0.0646 -1.0000 -1.0000 4409945 1595313869.00 151.4886 60.0044 32.0000 1.9561 1.9578 402.7371 403.1510 0.0645 -1.0000 -1.0000 4410025 1595313869.10 151.4886 60.0044 32.0000 1.9551 1.9568 403.0430 403.4572 0.0645 -1.0000 -1.0000 4410445 1595313869.20 151.4886 60.0044 32.0000 1.9559 1.9575 403.4031 403.8158 0.0642 -1.0000 -1.0000 4410505 1595313869.30 151.4886 60.0044 32.0000 1.9580 1.9596 403.3146 403.7287 0.0645 -1.0000 -1.0000 4410585 1595313869.40 151.4886 60.0044 32.0000 1.9561 1.9578 402.9199 403.3340 0.0645 -1.0000 -1.0000 4410645 1595313869.50 151.4938 60.0044 32.0000 1.9564 1.9581 402.7851 403.1976 0.0643 -1.0000 -1.0000 4410705 1595313869.60 151.4938 60.0044 32.0000 1.9544 1.9561 402.8513 403.2625 0.0639 -1.0000 -1.0000 4410995 1595313869.70 151.4938 60.0044 32.0000 1.9536 1.9552 403.2122 403.6266 0.0645 -1.0000 -1.0000 4411055 1595313869.80 151.4938 60.0044 32.0000 1.9532 1.9549 403.2119 403.6255 0.0643 -1.0000 -1.0000 4411125 1595313869.90 151.4938 60.0044 32.0000 1.9522 1.9538 403.3659 403.7789 0.0643 -1.0000 -1.0000 4411195 1595313870.00 151.4938 60.0044 32.0000 1.9534 1.9551 403.1281 403.5434 0.0646 -1.0000 -1.0000 4411255 1595313870.10 151.4938 60.0044 32.0000 1.9548 1.9565 402.7143 403.1275 0.0643 -1.0000 -1.0000 4411325 1595313870.20 151.4938 60.0044 32.0000 1.9550 1.9566 402.7355 403.1489 0.0644 -1.0000 -1.0000 4411395 1595313870.30 151.4938 60.0044 32.0000 1.9539 1.9556 403.2176 403.6314 0.0643 -1.0000 -1.0000 4411455 1595313870.40 151.4938 60.0044 32.0000 1.9541 1.9558 403.3498 403.7629 0.0642 -1.0000 -1.0000 4411515 1595313870.50 151.3391 60.0046 32.0000 1.9554 1.9570 403.2859 403.7005 0.0644 -1.0000 -1.0000 4411595 1595313870.60 151.4482 60.0046 32.0000 1.9562 1.9578 403.0855 403.4988 0.0644 -1.0000 -1.0000 4411655 1595313870.70 151.5512 60.0046 32.0000 1.9568 1.9584 402.9484 403.3609 0.0642 -1.0000 -1.0000 4411725 1595313870.80 151.5512 60.0046 32.0000 1.9557 1.9574 403.0762 403.4898 0.0645 -1.0000 -1.0000 4411795 1595313870.90 151.5512 60.0046 32.0000 1.9543 1.9560 403.3395 403.7537 0.0643 -1.0000 -1.0000 4411865 1595313871.00 151.5512 60.0046 32.0000 1.9544 1.9560 403.3905 403.8039 0.0643 -1.0000 -1.0000 4411934 1595313871.10 151.5537 60.0046 32.0000 1.9557 1.9573 403.0546 403.4675 0.0643 -1.0000 -1.0000 4412065 1595313871.20 151.7087 60.0046 32.0000 1.9567 1.9583 402.8014 403.2140 0.0643 -1.0000 -1.0000 4412124 1595313871.30 151.7087 60.0046 32.0000 1.9549 1.9565 402.8785 403.2915 0.0643 -1.0000 -1.0000 4412194 1595313871.40 151.7087 60.0046 32.0000 1.9553 1.9570 403.2419 403.6558 0.0645 -1.0000 -1.0000 4412264 1595313871.50 151.7087 60.0046 32.0000 1.9544 1.9561 403.1816 403.5954 0.0643 -1.0000 -1.0000 4412324 1595313871.60 151.7087 60.0046 32.0000 1.9554 1.9570 403.1785 403.5927 0.0644 -1.0000 -1.0000 4412394 1595313871.70 151.7087 60.0046 32.0000 1.9568 1.9585 402.8693 403.2825 0.0644 -1.0000 -1.0000 4413104 1595313871.80 151.7087 60.0046 32.0000 1.9562 1.9579 402.7173 403.1302 0.0643 -1.0000 -1.0000 4413164 1595313871.90 151.7087 60.0046 32.0000 1.9563 1.9580 403.2440 403.6575 0.0643 -1.0000 -1.0000 4413234 1595313872.00 151.7087 60.0046 32.0000 1.9546 1.9563 403.4326 403.8466 0.0644 -1.0000 -1.0000 4413294 1595313872.10 151.7087 60.0046 32.0000 1.9569 1.9585 403.2299 403.6427 0.0642 -1.0000 -1.0000 4413364 1595313872.20 151.7087 60.0046 32.0000 1.9577 1.9593 402.9877 403.4003 0.0643 -1.0000 -1.0000 4413434 1595313872.30 151.6079 60.0046 32.0000 1.9569 1.9585 403.3497 403.7643 0.0645 -1.0000 -1.0000 4413494 1595313872.40 151.5110 60.0046 32.0000 1.9577 1.9593 403.0894 403.5030 0.0644 -1.0000 -1.0000 4413564 1595313872.50 151.5110 60.0046 32.0000 1.9569 1.9586 402.8813 403.2947 0.0644 -1.0000 -1.0000 4413633 1595313872.60 151.5110 60.0046 32.0000 1.9536 1.9552 403.0839 403.4977 0.0644 -1.0000 -1.0000 4413694 1595313872.70 151.5110 60.0046 32.0000 1.9527 1.9543 403.0836 403.4966 0.0643 -1.0000 -1.0000 4413983 1595313872.80 151.5110 60.0046 32.0000 1.9538 1.9554 403.2230 403.6368 0.0644 -1.0000 -1.0000 4414043 1595313872.90 151.3285 60.0046 32.0000 1.9546 1.9563 403.2007 403.6150 0.0645 -1.0000 -1.0000 4414103 1595313873.00 151.3285 60.0046 32.0000 1.9567 1.9584 402.8646 403.2781 0.0643 -1.0000 -1.0000 4414173 1595313873.10 151.3285 60.0046 32.0000 1.9559 1.9575 402.6241 403.0366 0.0643 -1.0000 -1.0000 4414233 1595313873.20 151.3285 60.0046 32.0000 1.9550 1.9567 402.8264 403.2392 0.0643 -1.0000 -1.0000 4414573 1595313873.30 151.3285 60.0046 32.0000 1.9546 1.9563 402.9823 403.3951 0.0643 -1.0000 -1.0000 4414643 1595313873.40 151.3285 60.0046 32.0000 1.9542 1.9558 403.2593 403.6740 0.0646 -1.0000 -1.0000 4414713 1595313873.50 151.3285 60.0046 32.0000 1.9541 1.9558 403.1503 403.5644 0.0644 -1.0000 -1.0000 4414773 1595313873.60 151.3285 60.0046 32.0000 1.9552 1.9569 402.9705 403.3833 0.0643 -1.0000 -1.0000 4414843 1595313873.70 151.3285 60.0046 32.0000 1.9564 1.9581 402.8809 403.2946 0.0644 -1.0000 -1.0000 4415093 1595313873.80 151.3285 60.0046 32.0000 1.9568 1.9585 403.0051 403.4184 0.0643 -1.0000 -1.0000 4415163 1595313873.90 151.3285 60.0046 32.0000 1.9551 1.9568 403.2514 403.6649 0.0644 -1.0000 -1.0000 4415233 1595313874.00 151.3285 60.0046 32.0000 1.9542 1.9559 403.2732 403.6887 0.0646 -1.0000 -1.0000 4415293 1595313874.10 151.4842 60.0046 32.0000 1.9567 1.9584 403.0101 403.4232 0.0643 -1.0000 -1.0000 4415353 1595313874.20 151.6927 60.0046 32.0000 1.9571 1.9588 402.8346 403.2487 0.0646 -1.0000 -1.0000 4415583 1595313874.30 151.5726 60.0046 32.0000 1.9553 1.9570 402.8574 403.2701 0.0643 -1.0000 -1.0000 4415642 1595313874.40 151.5726 60.0046 32.0000 1.9537 1.9553 403.0964 403.5102 0.0645 -1.0000 -1.0000 4415703 1595313874.50 151.5726 60.0046 32.0000 1.9555 1.9571 403.0625 403.4768 0.0644 -1.0000 -1.0000 4415782 1595313874.60 151.5726 60.0046 32.0000 1.9568 1.9584 402.8800 403.2938 0.0643 -1.0000 -1.0000 4415842 1595313874.70 151.2786 60.0033 32.0000 1.9556 1.9573 402.8414 403.2540 0.0643 -1.0000 -1.0000 4415912 1595313874.80 151.2786 60.0033 32.0000 1.9547 1.9563 403.1866 403.6013 0.0645 -1.0000 -1.0000 4415982 1595313874.90 151.2786 60.0033 32.0000 1.9530 1.9547 403.3358 403.7490 0.0643 -1.0000 -1.0000 4416042 1595313875.00 151.2786 60.0033 32.0000 1.9543 1.9559 403.2899 403.7026 0.0642 -1.0000 -1.0000 4416112 1595313875.10 151.2786 60.0033 32.0000 1.9553 1.9570 403.1323 403.5464 0.0644 -1.0000 -1.0000 4416172 1595313875.20 151.6093 60.0033 32.0000 1.9566 1.9583 402.8292 403.2421 0.0643 -1.0000 -1.0000 4416752 1595313875.30 151.6093 60.0033 32.0000 1.9549 1.9566 403.0217 403.4350 0.0643 -1.0000 -1.0000 4416822 1595313875.40 151.6093 60.0033 32.0000 1.9547 1.9564 403.3356 403.7492 0.0644 -1.0000 -1.0000 4416892 1595313875.50 151.6093 60.0033 32.0000 1.9544 1.9560 402.9390 403.3523 0.0643 -1.0000 -1.0000 4416952 1595313875.60 151.6093 60.0033 32.0000 1.9565 1.9582 402.8953 403.3078 0.0642 -1.0000 -1.0000 4417022 1595313875.70 151.6093 60.0033 32.0000 1.9552 1.9568 402.9060 403.3190 0.0644 -1.0000 -1.0000 4417082 1595313875.80 151.5517 60.0033 32.0000 1.9538 1.9554 403.0124 403.4257 0.0643 -1.0000 -1.0000 4417152 1595313875.90 151.3626 60.0033 32.0000 1.9552 1.9569 403.2072 403.6212 0.0644 -1.0000 -1.0000 4417222 1595313876.00 151.3626 60.0033 32.0000 1.9564 1.9580 403.0641 403.4783 0.0644 -1.0000 -1.0000 4417282 1595313876.10 151.3626 60.0033 32.0000 1.9558 1.9574 402.8733 403.2876 0.0645 -1.0000 -1.0000 4417352 1595313876.20 151.3626 60.0033 32.0000 1.9552 1.9568 402.8808 403.2945 0.0644 -1.0000 -1.0000 4417421 1595313876.30 151.3626 60.0033 32.0000 1.9551 1.9567 403.2883 403.7032 0.0646 -1.0000 -1.0000 4417482 1595313876.40 151.2990 60.0033 32.0000 1.9547 1.9564 403.2472 403.6604 0.0644 -1.0000 -1.0000 4417552 1595313876.50 151.2990 60.0033 32.0000 1.9558 1.9574 403.2089 403.6231 0.0644 -1.0000 -1.0000 4417621 1595313876.60 151.2990 60.0033 32.0000 1.9557 1.9573 402.8960 403.3092 0.0644 -1.0000 -1.0000 4417681 1595313876.70 151.2990 60.0033 32.0000 1.9564 1.9581 402.9879 403.4011 0.0642 -1.0000 -1.0000 4417761 1595313876.80 151.2990 60.0033 32.0000 1.9549 1.9566 403.2478 403.6609 0.0644 -1.0000 -1.0000 4417821 1595313876.90 151.2990 60.0033 32.0000 1.9556 1.9572 403.3101 403.7239 0.0643 -1.0000 -1.0000 4417881 1595313877.00 151.2990 60.0033 32.0000 1.9563 1.9580 402.9244 403.3367 0.0642 -1.0000 -1.0000 4417961 1595313877.10 151.2990 60.0033 32.0000 1.9559 1.9576 402.7762 403.1895 0.0644 -1.0000 -1.0000 4418021 1595313877.20 151.2990 60.0033 32.0000 1.9550 1.9566 403.0259 403.4391 0.0644 -1.0000 -1.0000 4418081 1595313877.30 151.2990 60.0033 32.0000 1.9535 1.9551 403.2290 403.6426 0.0643 -1.0000 -1.0000 4418321 1595313877.40 151.2990 60.0033 32.0000 1.9542 1.9558 403.0984 403.5122 0.0644 -1.0000 -1.0000 4418381 1595313877.50 151.4488 60.0033 32.0000 1.9558 1.9574 402.9565 403.3694 0.0643 -1.0000 -1.0000 4418451 1595313877.60 151.6150 60.0033 32.0000 1.9553 1.9570 402.7903 403.2037 0.0644 -1.0000 -1.0000 4418521 1595313877.70 151.6150 60.0033 32.0000 1.9551 1.9568 403.0979 403.5109 0.0643 -1.0000 -1.0000 4418581 1595313877.80 151.6150 60.0033 32.0000 1.9532 1.9549 403.2829 403.6973 0.0646 -1.0000 -1.0000 4419220 1595313877.90 151.6150 60.0033 32.0000 1.9538 1.9554 403.1837 403.5986 0.0645 -1.0000 -1.0000 4419300 1595313878.00 151.6150 60.0033 32.0000 1.9552 1.9569 403.0052 403.4189 0.0644 -1.0000 -1.0000 4419371 1595313878.10 151.4344 60.0033 32.0000 1.9556 1.9573 402.7874 403.2014 0.0645 -1.0000 -1.0000 4419451 1595313878.20 151.4344 60.0033 32.0000 1.9555 1.9571 403.2151 403.6281 0.0642 -1.0000 -1.0000 4419520 1595313878.30 151.4344 60.0033 32.0000 1.9551 1.9567 403.2579 403.6728 0.0645 -1.0000 -1.0000 4419590 1595313878.40 151.4344 60.0033 32.0000 1.9551 1.9568 403.2026 403.6162 0.0643 -1.0000 -1.0000 4419650 1595313878.50 151.4344 60.0033 32.0000 1.9570 1.9586 402.6602 403.0744 0.0645 -1.0000 -1.0000 4419720 1595313878.60 151.4344 60.0033 32.0000 1.9569 1.9586 402.8733 403.2873 0.0645 -1.0000 -1.0000 4419780 1595313878.70 151.4344 60.0033 32.0000 1.9559 1.9576 403.1815 403.5955 0.0644 -1.0000 -1.0000 4419860 1595313878.80 151.6944 60.0033 32.0000 1.9564 1.9580 403.1250 403.5388 0.0644 -1.0000 -1.0000 4419990 1595313878.90 151.6993 60.0033 32.0000 1.9578 1.9595 402.7301 403.1437 0.0644 -1.0000 -1.0000 4420050 1595313879.00 151.6993 60.0033 32.0000 1.9563 1.9579 402.9315 403.3444 0.0643 -1.0000 -1.0000 4420120 1595313879.10 151.6993 60.0033 32.0000 1.9536 1.9553 403.0870 403.4997 0.0643 -1.0000 -1.0000 4420190 1595313879.20 151.5136 60.0030 32.0000 1.9522 1.9539 403.1984 403.6122 0.0644 -1.0000 -1.0000 4420250 1595313879.30 151.5136 60.0030 32.0000 1.9539 1.9555 403.0439 403.4576 0.0644 -1.0000 -1.0000 4421209 1595313879.40 151.5136 60.0030 32.0000 1.9561 1.9577 402.9215 403.3343 0.0642 -1.0000 -1.0000 4421269 1595313879.50 151.5136 60.0030 32.0000 1.9578 1.9595 402.8140 403.2273 0.0645 -1.0000 -1.0000 4421339 1595313879.60 151.5136 60.0030 32.0000 1.9558 1.9575 402.9176 403.3315 0.0644 -1.0000 -1.0000 4421409 1595313879.70 151.5136 60.0030 32.0000 1.9552 1.9568 403.1076 403.5214 0.0644 -1.0000 -1.0000 4421499 1595313879.80 151.5136 60.0030 32.0000 1.9543 1.9560 403.1601 403.5745 0.0645 -1.0000 -1.0000 4421559 1595313879.90 151.5136 60.0030 32.0000 1.9554 1.9571 402.9534 403.3666 0.0644 -1.0000 -1.0000 4421629 1595313880.00 151.5136 60.0030 32.0000 1.9586 1.9602 402.7014 403.1157 0.0646 -1.0000 -1.0000 4421689 1595313880.10 151.5136 60.0030 32.0000 1.9567 1.9583 402.9045 403.3186 0.0645 -1.0000 -1.0000 4421759 1595313880.20 151.5136 60.0030 32.0000 1.9551 1.9567 403.2692 403.6832 0.0644 -1.0000 -1.0000 4421829 1595313880.30 151.4482 60.0030 32.0000 1.9559 1.9576 403.3933 403.8073 0.0644 -1.0000 -1.0000 4421889 1595313880.40 151.4482 60.0030 32.0000 1.9583 1.9599 403.0368 403.4506 0.0644 -1.0000 -1.0000 4421959 1595313880.50 151.4482 60.0030 32.0000 1.9564 1.9580 402.8279 403.2412 0.0644 -1.0000 -1.0000 4422029 1595313880.60 151.4482 60.0030 32.0000 1.9543 1.9560 403.1046 403.5185 0.0644 -1.0000 -1.0000 4422089 1595313880.70 151.4482 60.0030 32.0000 1.9534 1.9551 403.1825 403.5959 0.0644 -1.0000 -1.0000 4422159 1595313880.80 151.4482 60.0030 32.0000 1.9557 1.9573 403.0818 403.4947 0.0642 -1.0000 -1.0000 4422229 1595313880.90 151.4344 60.0030 32.0000 1.9555 1.9571 402.9222 403.3361 0.0644 -1.0000 -1.0000 4422289 1595313881.00 151.3983 60.0030 32.0000 1.9546 1.9562 403.2989 403.7122 0.0643 -1.0000 -1.0000 4422359 1595313881.10 151.3983 60.0030 32.0000 1.9543 1.9559 403.1539 403.5669 0.0643 -1.0000 -1.0000 4422419 1595313881.20 151.3983 60.0030 32.0000 1.9540 1.9557 403.1567 403.5716 0.0645 -1.0000 -1.0000 4422489 1595313881.30 151.3983 60.0030 32.0000 1.9557 1.9573 402.7706 403.1840 0.0645 -1.0000 -1.0000 4422559 1595313881.40 151.3983 60.0030 32.0000 1.9554 1.9570 402.6265 403.0392 0.0642 -1.0000 -1.0000 4422619 1595313881.50 151.3983 60.0030 32.0000 1.9546 1.9563 403.1288 403.5426 0.0644 -1.0000 -1.0000 4422689 1595313881.60 151.3983 60.0030 32.0000 1.9546 1.9563 403.3113 403.7249 0.0643 -1.0000 -1.0000 4422759 1595313881.70 151.3983 60.0030 32.0000 1.9545 1.9562 403.3423 403.7556 0.0643 -1.0000 -1.0000 4422819 1595313881.80 151.3983 60.0030 32.0000 1.9549 1.9565 402.9318 403.3452 0.0644 -1.0000 -1.0000 4422879 1595313881.90 151.3983 60.0030 32.0000 1.9561 1.9578 402.7419 403.1559 0.0645 -1.0000 -1.0000 4423138 1595313882.00 151.3983 60.0030 32.0000 1.9561 1.9577 402.7217 403.1352 0.0644 -1.0000 -1.0000 4423198 1595313882.10 151.7455 60.0030 32.0000 1.9543 1.9560 403.1102 403.5239 0.0645 -1.0000 -1.0000 4423268 1595313882.20 151.7455 60.0030 32.0000 1.9558 1.9575 403.1950 403.6075 0.0642 -1.0000 -1.0000 4423338 1595313882.30 151.7455 60.0030 32.0000 1.9567 1.9584 402.8285 403.2421 0.0644 -1.0000 -1.0000 4423408 1595313882.40 151.7455 60.0030 32.0000 1.9554 1.9571 402.8907 403.3042 0.0644 -1.0000 -1.0000 4423468 1595313882.50 151.7455 60.0030 32.0000 1.9518 1.9535 403.1891 403.6018 0.0642 -1.0000 -1.0000 4423538 1595313882.60 151.7455 60.0030 32.0000 1.9521 1.9537 403.0533 403.4672 0.0645 -1.0000 -1.0000 4423598 1595313882.70 151.7455 60.0030 32.0000 1.9540 1.9557 403.0035 403.4178 0.0645 -1.0000 -1.0000 4423678 1595313882.80 151.3179 60.0030 32.0000 1.9573 1.9589 402.7007 403.1134 0.0643 -1.0000 -1.0000 4423738 1595313882.90 151.3179 60.0030 32.0000 1.9552 1.9569 402.8902 403.3036 0.0643 -1.0000 -1.0000 4424068 1595313883.00 151.3179 60.0030 32.0000 1.9548 1.9564 403.0593 403.4733 0.0645 -1.0000 -1.0000 4424138 1595313883.10 151.3179 60.0030 32.0000 1.9551 1.9568 403.0555 403.4689 0.0644 -1.0000 -1.0000 4424218 1595313883.20 151.3179 60.0030 32.0000 1.9556 1.9573 402.7536 403.1669 0.0644 -1.0000 -1.0000 4424278 1595313883.30 151.3179 60.0030 32.0000 1.9537 1.9553 402.6911 403.1037 0.0643 -1.0000 -1.0000 4424348 1595313883.40 151.7288 60.0030 32.0000 1.9544 1.9560 402.9980 403.4118 0.0644 -1.0000 -1.0000 4424728 1595313883.50 151.7288 60.0030 32.0000 1.9544 1.9560 403.4266 403.8399 0.0643 -1.0000 -1.0000 4424788 1595313883.60 151.7288 60.0030 32.0000 1.9559 1.9576 403.0866 403.5009 0.0645 -1.0000 -1.0000 4424868 1595313883.70 151.7288 60.0030 32.0000 1.9564 1.9580 402.6967 403.1101 0.0643 -1.0000 -1.0000 4424928 1595313883.80 151.7288 60.0030 32.0000 1.9564 1.9581 403.0001 403.4130 0.0643 -1.0000 -1.0000 4424998 1595313883.90 151.6074 60.0030 32.0000 1.9546 1.9563 403.3825 403.7966 0.0644 -1.0000 -1.0000 4425347 1595313884.00 151.3303 60.0030 32.0000 1.9545 1.9562 403.0742 403.4884 0.0644 -1.0000 -1.0000 4425417 1595313884.10 151.3303 60.0030 32.0000 1.9563 1.9580 402.7376 403.1507 0.0644 -1.0000 -1.0000 4425477 1595313884.20 151.3303 60.0030 32.0000 1.9550 1.9566 402.9499 403.3634 0.0644 -1.0000 -1.0000 4425557 1595313884.30 151.3303 60.0030 32.0000 1.9533 1.9550 403.2227 403.6363 0.0644 -1.0000 -1.0000 4425617 1595313884.40 151.3303 60.0030 32.0000 1.9562 1.9578 403.1321 403.5466 0.0645 -1.0000 -1.0000 4425677 1595313884.50 151.5538 60.0030 32.0000 1.9569 1.9585 402.8607 403.2753 0.0645 -1.0000 -1.0000 4425747 1595313884.60 151.5538 60.0030 32.0000 1.9557 1.9573 402.8557 403.2690 0.0644 -1.0000 -1.0000 4425817 1595313884.70 151.5538 60.0030 32.0000 1.9546 1.9562 402.9904 403.4042 0.0644 -1.0000 -1.0000 4425887 1595313884.80 151.5538 60.0030 32.0000 1.9553 1.9570 403.3208 403.7346 0.0644 -1.0000 -1.0000 4425947 1595313884.90 151.5538 60.0030 32.0000 1.9550 1.9567 403.2471 403.6613 0.0645 -1.0000 -1.0000 4426077 1595313885.00 151.3071 60.0016 32.0000 1.9562 1.9578 402.7837 403.1976 0.0644 -1.0000 -1.0000 4426147 1595313885.10 151.2738 60.0015 32.0000 1.9561 1.9577 402.7756 403.1886 0.0644 -1.0000 -1.0000 4426207 1595313885.20 151.2738 60.0015 32.0000 1.9553 1.9570 403.0480 403.4608 0.0642 -1.0000 -1.0000 4426267 1595313885.30 151.2738 60.0015 32.0000 1.9534 1.9550 403.2029 403.6164 0.0643 -1.0000 -1.0000 4426347 1595313885.40 151.2738 60.0015 32.0000 1.9542 1.9559 402.8765 403.2892 0.0643 -1.0000 -1.0000 4426777 1595313885.50 151.2738 60.0015 32.0000 1.9559 1.9575 402.6987 403.1122 0.0644 -1.0000 -1.0000 4426836 1595313885.60 151.5995 60.0015 32.0000 1.9564 1.9581 403.0001 403.4136 0.0644 -1.0000 -1.0000 4426906 1595313885.70 151.5995 60.0015 32.0000 1.9545 1.9561 403.3073 403.7214 0.0643 -1.0000 -1.0000 4426967 1595313885.80 151.5995 60.0015 32.0000 1.9536 1.9552 403.2779 403.6924 0.0645 -1.0000 -1.0000 4427036 1595313885.90 151.5995 60.0015 32.0000 1.9556 1.9572 402.8605 403.2732 0.0643 -1.0000 -1.0000 4427106 1595313886.00 151.5995 60.0015 32.0000 1.9566 1.9583 402.7772 403.1906 0.0644 -1.0000 -1.0000 4427236 1595313886.10 151.5995 60.0015 32.0000 1.9547 1.9564 403.2856 403.7000 0.0644 -1.0000 -1.0000 4427296 1595313886.20 151.2286 60.0015 32.0000 1.9540 1.9557 403.3849 403.7994 0.0645 -1.0000 -1.0000 4427366 1595313886.30 151.2286 60.0015 32.0000 1.9539 1.9556 403.2052 403.6190 0.0644 -1.0000 -1.0000 4427426 1595313886.40 151.2286 60.0015 32.0000 1.9548 1.9565 402.9268 403.3407 0.0644 -1.0000 -1.0000 4427496 1595313886.50 151.2286 60.0015 32.0000 1.9541 1.9558 402.9713 403.3850 0.0644 -1.0000 -1.0000 4427746 1595313886.60 151.2286 60.0015 32.0000 1.9532 1.9548 403.2268 403.6407 0.0644 -1.0000 -1.0000 4427816 1595313886.70 151.2286 60.0015 32.0000 1.9542 1.9558 403.4115 403.8264 0.0645 -1.0000 -1.0000 4427886 1595313886.80 151.4830 60.0015 32.0000 1.9567 1.9584 403.1052 403.5191 0.0644 -1.0000 -1.0000 4427946 1595313886.90 151.5040 60.0015 32.0000 1.9569 1.9585 402.7929 403.2062 0.0644 -1.0000 -1.0000 4428006 1595313887.00 151.5040 60.0015 32.0000 1.9550 1.9566 402.9218 403.3356 0.0645 -1.0000 -1.0000 4428496 1595313887.10 151.5040 60.0015 32.0000 1.9532 1.9549 403.0998 403.5129 0.0642 -1.0000 -1.0000 4428566 1595313887.20 151.5040 60.0015 32.0000 1.9546 1.9562 403.1975 403.6121 0.0645 -1.0000 -1.0000 4428626 1595313887.30 151.5040 60.0015 32.0000 1.9564 1.9581 403.1349 403.5481 0.0643 -1.0000 -1.0000 4428696 1595313887.40 151.7220 60.0015 32.0000 1.9562 1.9578 402.8105 403.2228 0.0643 -1.0000 -1.0000 4428766 1595313887.50 151.7220 60.0015 32.0000 1.9569 1.9586 402.7748 403.1889 0.0644 -1.0000 -1.0000 4428956 1595313887.60 151.7220 60.0015 32.0000 1.9572 1.9589 403.3467 403.7601 0.0644 -1.0000 -1.0000 4429025 1595313887.70 151.7220 60.0015 32.0000 1.9560 1.9576 403.4104 403.8253 0.0645 -1.0000 -1.0000 4429095 1595313887.80 151.7220 60.0015 32.0000 1.9562 1.9579 402.9556 403.3703 0.0645 -1.0000 -1.0000 4429155 1595313887.90 151.5432 60.0015 32.0000 1.9541 1.9558 403.1273 403.5413 0.0644 -1.0000 -1.0000 4429235 1595313888.00 151.5432 60.0015 32.0000 1.9531 1.9547 403.2568 403.6712 0.0645 -1.0000 -1.0000 4429455 1595313888.10 151.5432 60.0015 32.0000 1.9542 1.9559 403.1126 403.5269 0.0644 -1.0000 -1.0000 4429535 1595313888.20 151.5432 60.0015 32.0000 1.9559 1.9575 403.0823 403.4960 0.0644 -1.0000 -1.0000 4429605 1595313888.30 151.5432 60.0015 32.0000 1.9569 1.9586 402.8907 403.3042 0.0644 -1.0000 -1.0000 4429675 1595313888.40 151.5432 60.0015 32.0000 1.9545 1.9561 403.2946 403.7090 0.0645 -1.0000 -1.0000 4429735 1595313888.50 151.5789 60.0015 32.0000 1.9544 1.9561 403.3875 403.8011 0.0643 -1.0000 -1.0000 4429805 1595313888.60 151.5789 60.0015 32.0000 1.9551 1.9567 403.2149 403.6280 0.0643 -1.0000 -1.0000 4429875 1595313888.70 151.5789 60.0015 32.0000 1.9550 1.9566 402.8848 403.2978 0.0643 -1.0000 -1.0000 4429945 1595313888.80 151.5789 60.0015 32.0000 1.9555 1.9571 403.1845 403.5984 0.0644 -1.0000 -1.0000 4430005 1595313888.90 151.5789 60.0015 32.0000 1.9549 1.9566 403.4038 403.8182 0.0644 -1.0000 -1.0000 4430065 1595313889.00 151.5789 60.0015 32.0000 1.9554 1.9571 402.9936 403.4071 0.0643 -1.0000 -1.0000 4430255 1595313889.10 151.7459 60.0015 32.0000 1.9550 1.9567 403.0337 403.4474 0.0645 -1.0000 -1.0000 4430315 1595313889.20 151.7459 60.0015 32.0000 1.9549 1.9565 403.3163 403.7310 0.0645 -1.0000 -1.0000 4430375 1595313889.30 151.7459 60.0015 32.0000 1.9549 1.9566 403.1505 403.5640 0.0644 -1.0000 -1.0000 4430455 1595313889.40 151.7459 60.0015 32.0000 1.9569 1.9586 402.9204 403.3340 0.0644 -1.0000 -1.0000 4430515 1595313889.50 151.7459 60.0015 32.0000 1.9556 1.9573 402.6207 403.0342 0.0645 -1.0000 -1.0000 4430575 1595313889.60 151.5275 60.0012 32.0000 1.9542 1.9559 402.7572 403.1708 0.0644 -1.0000 -1.0000 4430765 1595313889.70 151.4761 60.0012 32.0000 1.9529 1.9546 403.1145 403.5280 0.0643 -1.0000 -1.0000 4430824 1595313889.80 151.4761 60.0012 32.0000 1.9542 1.9559 402.9573 403.3697 0.0643 -1.0000 -1.0000 4430885 1595313889.90 151.4761 60.0012 32.0000 1.9548 1.9564 402.7865 403.1997 0.0643 -1.0000 -1.0000 4430955 1595313890.00 151.4761 60.0012 32.0000 1.9566 1.9583 402.5364 402.9485 0.0643 -1.0000 -1.0000 4431024 1595313890.10 151.4761 60.0012 32.0000 1.9551 1.9568 403.1334 403.5477 0.0645 -1.0000 -1.0000 4432034 1595313890.20 151.4761 60.0012 32.0000 1.9545 1.9562 403.2120 403.6268 0.0646 -1.0000 -1.0000 4432114 1595313890.30 151.4289 60.0012 32.0000 1.9561 1.9577 403.1044 403.5183 0.0644 -1.0000 -1.0000 4432174 1595313890.40 151.4055 60.0012 32.0000 1.9567 1.9584 402.9492 403.3627 0.0644 -1.0000 -1.0000 4432234 1595313890.50 151.4055 60.0012 32.0000 1.9560 1.9577 402.9202 403.3341 0.0644 -1.0000 -1.0000 4432304 1595313890.60 151.4055 60.0012 32.0000 1.9537 1.9554 403.3456 403.7604 0.0645 -1.0000 -1.0000 4432374 1595313890.70 151.4055 60.0012 32.0000 1.9554 1.9571 403.1674 403.5815 0.0645 -1.0000 -1.0000 4432444 1595313890.80 151.4055 60.0012 32.0000 1.9554 1.9570 403.0841 403.4970 0.0642 -1.0000 -1.0000 4432504 1595313890.90 151.4594 60.0012 32.0000 1.9543 1.9560 402.8433 403.2551 0.0643 -1.0000 -1.0000 4432574 1595313891.00 151.4594 60.0012 32.0000 1.9527 1.9544 403.1708 403.5851 0.0645 -1.0000 -1.0000 4432644 1595313891.10 151.4594 60.0012 32.0000 1.9528 1.9545 403.1648 403.5782 0.0643 -1.0000 -1.0000 4432813 1595313891.20 151.4594 60.0012 32.0000 1.9549 1.9565 403.0320 403.4452 0.0643 -1.0000 -1.0000 4432874 1595313891.30 151.4594 60.0012 32.0000 1.9563 1.9580 402.9484 403.3618 0.0644 -1.0000 -1.0000 4432953 1595313891.40 151.4594 60.0012 32.0000 1.9566 1.9582 402.7466 403.1587 0.0643 -1.0000 -1.0000 4433053 1595313891.50 151.4479 60.0012 32.0000 1.9563 1.9579 402.6187 403.0322 0.0644 -1.0000 -1.0000 4433123 1595313891.60 151.4479 60.0012 32.0000 1.9543 1.9560 403.1362 403.5505 0.0645 -1.0000 -1.0000 4433213 1595313891.70 151.4479 60.0012 32.0000 1.9534 1.9551 403.3333 403.7473 0.0644 -1.0000 -1.0000 4433273 1595313891.80 151.4479 60.0012 32.0000 1.9552 1.9568 403.2882 403.7016 0.0643 -1.0000 -1.0000 4433333 1595313891.90 151.4479 60.0012 32.0000 1.9556 1.9572 403.3543 403.7673 0.0643 -1.0000 -1.0000 4433413 1595313892.00 151.4479 60.0012 32.0000 1.9569 1.9586 402.9112 403.3243 0.0643 -1.0000 -1.0000 4433473 1595313892.10 151.4479 60.0012 32.0000 1.9553 1.9569 403.0990 403.5121 0.0643 -1.0000 -1.0000 4433533 1595313892.20 151.5817 60.0012 32.0000 1.9545 1.9561 403.1591 403.5738 0.0646 -1.0000 -1.0000 4433603 1595313892.30 151.5817 60.0012 32.0000 1.9553 1.9569 403.1074 403.5223 0.0645 -1.0000 -1.0000 4433673 1595313892.40 151.5817 60.0012 32.0000 1.9563 1.9580 402.9315 403.3445 0.0643 -1.0000 -1.0000 4433733 1595313892.50 151.5817 60.0012 32.0000 1.9565 1.9582 402.6884 403.1015 0.0643 -1.0000 -1.0000 4433803 1595313892.60 151.5817 60.0012 32.0000 1.9560 1.9576 402.7951 403.2076 0.0642 -1.0000 -1.0000 4433863 1595313892.70 151.5669 60.0012 32.0000 1.9542 1.9559 403.2832 403.6961 0.0643 -1.0000 -1.0000 4433943 1595313892.80 151.4850 60.0012 32.0000 1.9531 1.9548 403.3122 403.7264 0.0644 -1.0000 -1.0000 4434003 1595313892.90 151.4850 60.0012 32.0000 1.9547 1.9564 403.1796 403.5932 0.0644 -1.0000 -1.0000 4434063 1595313893.00 151.4850 60.0012 32.0000 1.9566 1.9582 403.0913 403.5049 0.0644 -1.0000 -1.0000 4434133 1595313893.10 151.4850 60.0012 32.0000 1.9567 1.9583 403.0082 403.4216 0.0643 -1.0000 -1.0000 4435112 1595313893.20 151.4850 60.0012 32.0000 1.9543 1.9559 403.1873 403.5991 0.0641 -1.0000 -1.0000 4435182 1595313893.30 151.4850 60.0012 32.0000 1.9541 1.9557 403.2057 403.6198 0.0644 -1.0000 -1.0000 4435252 1595313893.40 151.4850 60.0012 32.0000 1.9558 1.9575 403.0119 403.4262 0.0645 -1.0000 -1.0000 4435312 1595313893.50 151.4850 60.0012 32.0000 1.9575 1.9592 402.7939 403.2081 0.0645 -1.0000 -1.0000 4435372 1595313893.60 151.4850 60.0012 32.0000 1.9574 1.9590 402.9677 403.3818 0.0644 -1.0000 -1.0000 4435442 1595313893.70 151.4850 60.0012 32.0000 1.9554 1.9571 403.2832 403.6973 0.0644 -1.0000 -1.0000 4435512 1595313893.80 151.4850 60.0012 32.0000 1.9544 1.9561 403.0459 403.4586 0.0643 -1.0000 -1.0000 4435592 1595313893.90 151.5061 60.0012 32.0000 1.9549 1.9565 403.0331 403.4461 0.0643 -1.0000 -1.0000 4435662 1595313894.00 151.6324 60.0012 32.0000 1.9565 1.9581 402.8693 403.2826 0.0644 -1.0000 -1.0000 4435722 1595313894.10 151.6324 60.0012 32.0000 1.9555 1.9571 402.8316 403.2447 0.0644 -1.0000 -1.0000 4435782 1595313894.20 151.6324 60.0012 32.0000 1.9543 1.9560 403.3204 403.7344 0.0644 -1.0000 -1.0000 4435862 1595313894.30 151.6324 60.0012 32.0000 1.9533 1.9550 403.0849 403.4997 0.0646 -1.0000 -1.0000 4435922 1595313894.40 151.6324 60.0012 32.0000 1.9558 1.9574 402.6718 403.0854 0.0645 -1.0000 -1.0000 4435982 1595313894.50 151.3413 60.0018 32.0000 1.9553 1.9569 402.9559 403.3695 0.0643 -1.0000 -1.0000 4436052 1595313894.60 151.3413 60.0018 32.0000 1.9553 1.9570 403.4337 403.8478 0.0644 -1.0000 -1.0000 4436122 1595313894.70 151.3413 60.0018 32.0000 1.9553 1.9569 403.3229 403.7365 0.0643 -1.0000 -1.0000 4436192 1595313894.80 151.3413 60.0018 32.0000 1.9557 1.9574 402.8471 403.2597 0.0642 -1.0000 -1.0000 4436252 1595313894.90 151.3413 60.0018 32.0000 1.9557 1.9573 402.9553 403.3684 0.0643 -1.0000 -1.0000 4436312 1595313895.00 151.3413 60.0018 32.0000 1.9528 1.9544 403.2696 403.6831 0.0643 -1.0000 -1.0000 4436392 1595313895.10 151.3413 60.0018 32.0000 1.9545 1.9561 403.2014 403.6144 0.0643 -1.0000 -1.0000 4436452 1595313895.20 151.3413 60.0018 32.0000 1.9551 1.9568 402.9780 403.3915 0.0643 -1.0000 -1.0000 4436582 1595313895.30 151.3413 60.0018 32.0000 1.9553 1.9570 402.6967 403.1091 0.0643 -1.0000 -1.0000 4436652 1595313895.40 151.3413 60.0018 32.0000 1.9539 1.9555 403.0280 403.4411 0.0643 -1.0000 -1.0000 4436711 1595313895.50 151.3413 60.0018 32.0000 1.9546 1.9562 403.1361 403.5502 0.0644 -1.0000 -1.0000 4436781 1595313895.60 151.3413 60.0018 32.0000 1.9568 1.9584 403.1828 403.5958 0.0643 -1.0000 -1.0000 4436851 1595313895.70 151.6129 60.0018 32.0000 1.9569 1.9585 402.7491 403.1622 0.0644 -1.0000 -1.0000 4436921 1595313895.80 151.6129 60.0018 32.0000 1.9573 1.9590 402.6704 403.0829 0.0641 -1.0000 -1.0000 4436981 1595313895.90 151.6129 60.0018 32.0000 1.9569 1.9586 403.0552 403.4682 0.0644 -1.0000 -1.0000 4437051 1595313896.00 151.6129 60.0018 32.0000 1.9557 1.9574 403.3798 403.7948 0.0645 -1.0000 -1.0000 4437111 1595313896.10 151.6129 60.0018 32.0000 1.9560 1.9576 403.2670 403.6810 0.0644 -1.0000 -1.0000 4437181 1595313896.20 151.6129 60.0018 32.0000 1.9569 1.9586 402.8603 403.2738 0.0644 -1.0000 -1.0000 4437281 1595313896.30 151.6129 60.0018 32.0000 1.9585 1.9602 402.8639 403.2777 0.0644 -1.0000 -1.0000 4437341 1595313896.40 151.6129 60.0018 32.0000 1.9565 1.9582 403.3976 403.8119 0.0645 -1.0000 -1.0000 4437411 1595313896.50 151.6129 60.0018 32.0000 1.9557 1.9573 403.0913 403.5045 0.0643 -1.0000 -1.0000 4437481 1595313896.60 151.6129 60.0018 32.0000 1.9535 1.9552 402.6808 403.0949 0.0644 -1.0000 -1.0000 4437541 1595313896.70 151.1728 60.0018 32.0000 1.9534 1.9551 402.7356 403.1483 0.0643 -1.0000 -1.0000 4437781 1595313896.80 151.2098 60.0018 32.0000 1.9550 1.9567 403.3389 403.7523 0.0643 -1.0000 -1.0000 4437841 1595313896.90 151.6014 60.0018 32.0000 1.9536 1.9552 403.2265 403.6401 0.0644 -1.0000 -1.0000 4437901 1595313897.00 151.6014 60.0018 32.0000 1.9555 1.9571 403.2395 403.6528 0.0643 -1.0000 -1.0000 4437981 1595313897.10 151.6014 60.0018 32.0000 1.9577 1.9594 402.9665 403.3791 0.0642 -1.0000 -1.0000 4438041 1595313897.20 151.6014 60.0018 32.0000 1.9572 1.9589 402.8241 403.2372 0.0644 -1.0000 -1.0000 4438111 1595313897.30 151.6014 60.0018 32.0000 1.9560 1.9577 402.7477 403.1609 0.0644 -1.0000 -1.0000 4438610 1595313897.40 151.6014 60.0018 32.0000 1.9552 1.9569 402.9754 403.3889 0.0644 -1.0000 -1.0000 4438670 1595313897.50 151.6014 60.0018 32.0000 1.9557 1.9574 403.0573 403.4718 0.0646 -1.0000 -1.0000 4438740 1595313897.60 151.6014 60.0018 32.0000 1.9567 1.9583 403.0211 403.4350 0.0645 -1.0000 -1.0000 4438820 1595313897.70 151.6014 60.0018 32.0000 1.9559 1.9576 402.7833 403.1967 0.0643 -1.0000 -1.0000 4438880 1595313897.80 151.5822 60.0018 32.0000 1.9533 1.9549 403.0108 403.4238 0.0643 -1.0000 -1.0000 4439090 1595313897.90 151.4299 60.0018 32.0000 1.9529 1.9546 403.2465 403.6615 0.0645 -1.0000 -1.0000 4439160 1595313898.00 151.4299 60.0018 32.0000 1.9541 1.9557 403.2086 403.6221 0.0644 -1.0000 -1.0000 4439230 1595313898.10 151.4291 60.0018 32.0000 1.9554 1.9570 403.1180 403.5317 0.0644 -1.0000 -1.0000 4439290 1595313898.20 151.4989 60.0018 32.0000 1.9554 1.9570 402.7522 403.1654 0.0643 -1.0000 -1.0000 4439370 1595313898.30 151.4989 60.0018 32.0000 1.9562 1.9578 402.7729 403.1863 0.0645 -1.0000 -1.0000 4439570 1595313898.40 151.4989 60.0018 32.0000 1.9555 1.9572 403.2286 403.6418 0.0643 -1.0000 -1.0000 4439630 1595313898.50 151.4989 60.0018 32.0000 1.9541 1.9557 403.2154 403.6286 0.0643 -1.0000 -1.0000 4439700 1595313898.60 151.4989 60.0018 32.0000 1.9559 1.9575 402.9206 403.3341 0.0645 -1.0000 -1.0000 4439760 1595313898.70 151.4989 60.0018 32.0000 1.9575 1.9592 402.6819 403.0949 0.0643 -1.0000 -1.0000 4439840 1595313898.80 151.4989 60.0018 32.0000 1.9558 1.9575 403.0096 403.4231 0.0644 -1.0000 -1.0000 4440020 1595313898.90 151.6567 60.0018 32.0000 1.9539 1.9556 403.3381 403.7512 0.0643 -1.0000 -1.0000 4440080 1595313899.00 151.6567 60.0018 32.0000 1.9552 1.9568 403.2177 403.6313 0.0643 -1.0000 -1.0000 4440160 1595313899.10 151.6498 60.0018 32.0000 1.9563 1.9579 402.7718 403.1857 0.0645 -1.0000 -1.0000 4440219 1595313899.20 151.4401 60.0018 32.0000 1.9577 1.9594 402.8130 403.2250 0.0642 -1.0000 -1.0000 4440280 1595313899.30 151.4401 60.0018 32.0000 1.9539 1.9556 403.1402 403.5537 0.0644 -1.0000 -1.0000 4440719 1595313899.40 151.4401 60.0018 32.0000 1.9553 1.9569 403.3762 403.7879 0.0641 -1.0000 -1.0000 4440789 1595313899.50 151.4401 60.0018 32.0000 1.9560 1.9577 403.0074 403.4212 0.0646 -1.0000 -1.0000 4440849 1595313899.60 151.4401 60.0018 32.0000 1.9552 1.9569 402.9467 403.3612 0.0644 -1.0000 -1.0000 4440919 1595313899.70 151.4632 60.0026 32.0000 1.9550 1.9566 403.2009 403.6145 0.0644 -1.0000 -1.0000 4440989 1595313899.80 151.4632 60.0026 32.0000 1.9546 1.9562 403.1518 403.5660 0.0644 -1.0000 -1.0000 4441049 1595313899.90 151.4632 60.0026 32.0000 1.9564 1.9581 402.7770 403.1902 0.0643 -1.0000 -1.0000 4441119 1595313900.00 151.4632 60.0026 32.0000 1.9565 1.9582 402.8550 403.2685 0.0644 -1.0000 -1.0000 4441179 1595313900.10 151.4632 60.0026 32.0000 1.9553 1.9570 403.1623 403.5768 0.0645 -1.0000 -1.0000 4441249 1595313900.20 151.4632 60.0026 32.0000 1.9533 1.9549 403.0836 403.4964 0.0642 -1.0000 -1.0000 4441319 1595313900.30 151.4632 60.0026 32.0000 1.9541 1.9557 403.1688 403.5831 0.0645 -1.0000 -1.0000 4441379 1595313900.40 151.4632 60.0026 32.0000 1.9553 1.9570 403.0995 403.5126 0.0642 -1.0000 -1.0000 4441439 1595313900.50 151.4679 60.0026 32.0000 1.9564 1.9580 402.7768 403.1897 0.0643 -1.0000 -1.0000 4441519 1595313900.60 151.5160 60.0026 32.0000 1.9570 1.9586 402.8366 403.2495 0.0643 -1.0000 -1.0000 4441579 1595313900.70 151.5160 60.0026 32.0000 1.9560 1.9576 403.2468 403.6598 0.0642 -1.0000 -1.0000 4441649 1595313900.80 151.5160 60.0026 32.0000 1.9546 1.9562 403.1685 403.5821 0.0643 -1.0000 -1.0000 4441709 1595313900.90 151.5141 60.0026 32.0000 1.9551 1.9568 403.0061 403.4192 0.0643 -1.0000 -1.0000 4441839 1595313901.00 151.5133 60.0026 32.0000 1.9562 1.9579 402.9213 403.3346 0.0643 -1.0000 -1.0000 4441919 1595313901.10 151.5133 60.0026 32.0000 1.9547 1.9563 403.2022 403.6153 0.0643 -1.0000 -1.0000 4441979 1595313901.20 151.5133 60.0026 32.0000 1.9542 1.9559 403.2211 403.6356 0.0645 -1.0000 -1.0000 4442039 1595313901.30 151.5133 60.0026 32.0000 1.9557 1.9573 402.9508 403.3640 0.0644 -1.0000 -1.0000 4442108 1595313901.40 151.5133 60.0026 32.0000 1.9565 1.9582 402.7413 403.1552 0.0645 -1.0000 -1.0000 4442938 1595313901.50 151.6472 60.0026 32.0000 1.9565 1.9582 403.1052 403.5194 0.0644 -1.0000 -1.0000 4442998 1595313901.60 151.6472 60.0026 32.0000 1.9537 1.9554 403.4520 403.8659 0.0644 -1.0000 -1.0000 4443068 1595313901.70 151.6472 60.0026 32.0000 1.9539 1.9556 403.2971 403.7110 0.0643 -1.0000 -1.0000 4443138 1595313901.80 151.6472 60.0026 32.0000 1.9544 1.9561 402.7897 403.2034 0.0644 -1.0000 -1.0000 4443198 1595313901.90 151.6472 60.0026 32.0000 1.9533 1.9550 402.9683 403.3813 0.0643 -1.0000 -1.0000 4443268 1595313902.00 151.6472 60.0026 32.0000 1.9549 1.9566 403.1866 403.5999 0.0643 -1.0000 -1.0000 4443338 1595313902.10 151.4649 60.0026 32.0000 1.9551 1.9568 402.9855 403.4000 0.0645 -1.0000 -1.0000 4443398 1595313902.20 151.4102 60.0026 32.0000 1.9561 1.9577 402.7721 403.1853 0.0643 -1.0000 -1.0000 4443478 1595313902.30 151.4102 60.0026 32.0000 1.9550 1.9567 403.2762 403.6894 0.0643 -1.0000 -1.0000 4443538 1595313902.40 151.4102 60.0026 32.0000 1.9557 1.9573 403.1106 403.5226 0.0641 -1.0000 -1.0000 4443608 1595313902.50 151.4102 60.0026 32.0000 1.9589 1.9606 403.0313 403.4444 0.0643 -1.0000 -1.0000 4443678 1595313902.60 151.4102 60.0026 32.0000 1.9574 1.9591 402.8622 403.2751 0.0643 -1.0000 -1.0000 4443738 1595313902.70 151.7587 60.0026 32.0000 1.9544 1.9560 403.0814 403.4941 0.0642 -1.0000 -1.0000 4443808 1595313902.80 151.7587 60.0026 32.0000 1.9526 1.9543 403.2343 403.6481 0.0644 -1.0000 -1.0000 4443878 1595313902.90 151.7587 60.0026 32.0000 1.9542 1.9558 402.8868 403.3002 0.0643 -1.0000 -1.0000 4444008 1595313903.00 151.7587 60.0026 32.0000 1.9560 1.9577 402.7237 403.1373 0.0644 -1.0000 -1.0000 4444078 1595313903.10 151.7587 60.0026 32.0000 1.9548 1.9564 403.0434 403.4569 0.0643 -1.0000 -1.0000 4444137 1595313903.20 151.7587 60.0026 32.0000 1.9536 1.9552 403.2961 403.7086 0.0641 -1.0000 -1.0000 4444207 1595313903.30 151.7587 60.0026 32.0000 1.9564 1.9580 403.0853 403.4990 0.0644 -1.0000 -1.0000 4444278 1595313903.40 151.7587 60.0026 32.0000 1.9591 1.9608 402.8295 403.2430 0.0644 -1.0000 -1.0000 4444757 1595313903.50 151.7587 60.0026 32.0000 1.9578 1.9594 403.1622 403.5762 0.0644 -1.0000 -1.0000 4444817 1595313903.60 151.7587 60.0026 32.0000 1.9560 1.9576 403.2254 403.6391 0.0643 -1.0000 -1.0000 4444897 1595313903.70 151.7587 60.0026 32.0000 1.9549 1.9566 403.1868 403.6003 0.0644 -1.0000 -1.0000 4444957 1595313903.80 151.3912 60.0026 32.0000 1.9573 1.9589 402.8813 403.2951 0.0644 -1.0000 -1.0000 4445017 1595313903.90 151.3912 60.0026 32.0000 1.9556 1.9573 402.7402 403.1533 0.0643 -1.0000 -1.0000 4445087 1595313904.00 151.3912 60.0026 32.0000 1.9541 1.9558 403.1028 403.5167 0.0644 -1.0000 -1.0000 4445237 1595313904.10 151.3912 60.0026 32.0000 1.9543 1.9560 403.2294 403.6424 0.0643 -1.0000 -1.0000 4445297 1595313904.20 151.3912 60.0026 32.0000 1.9561 1.9578 402.9389 403.3529 0.0645 -1.0000 -1.0000 4445367 1595313904.30 151.3912 60.0026 32.0000 1.9562 1.9578 402.8721 403.2862 0.0644 -1.0000 -1.0000 4445437 1595313904.40 151.4364 60.0026 32.0000 1.9544 1.9560 403.2523 403.6658 0.0644 -1.0000 -1.0000 4445497 1595313904.50 151.4629 60.0026 32.0000 1.9532 1.9549 403.3017 403.7152 0.0642 -1.0000 -1.0000 4445567 1595313904.60 151.4629 60.0026 32.0000 1.9550 1.9566 403.1190 403.5329 0.0643 -1.0000 -1.0000 4445637 1595313904.70 151.4629 60.0026 32.0000 1.9542 1.9559 402.9021 403.3143 0.0642 -1.0000 -1.0000 4445717 1595313904.80 151.4629 60.0026 32.0000 1.9548 1.9564 402.5754 402.9878 0.0643 -1.0000 -1.0000 4445777 1595313904.90 151.4629 60.0026 32.0000 1.9545 1.9561 402.9200 403.3333 0.0644 -1.0000 -1.0000 4445836 1595313905.00 151.3775 60.0030 32.0000 1.9538 1.9554 403.1163 403.5305 0.0645 -1.0000 -1.0000 4445977 1595313905.10 151.3775 60.0030 32.0000 1.9549 1.9566 402.9629 403.3773 0.0645 -1.0000 -1.0000 4446036 1595313905.20 151.3775 60.0030 32.0000 1.9565 1.9582 402.6535 403.0665 0.0644 -1.0000 -1.0000 4446096 1595313905.30 151.3775 60.0030 32.0000 1.9552 1.9568 402.8599 403.2734 0.0644 -1.0000 -1.0000 4446176 1595313905.40 151.3775 60.0030 32.0000 1.9535 1.9551 403.2115 403.6247 0.0642 -1.0000 -1.0000 4446236 1595313905.50 151.3775 60.0030 32.0000 1.9517 1.9534 403.1444 403.5565 0.0642 -1.0000 -1.0000 4446466 1595313905.60 151.6747 60.0030 32.0000 1.9535 1.9552 403.0619 403.4742 0.0641 -1.0000 -1.0000 4446536 1595313905.70 151.6747 60.0030 32.0000 1.9552 1.9568 403.1365 403.5516 0.0646 -1.0000 -1.0000 4446606 1595313905.80 151.6747 60.0030 32.0000 1.9571 1.9587 402.9652 403.3794 0.0644 -1.0000 -1.0000 4446666 1595313905.90 151.6747 60.0030 32.0000 1.9570 1.9587 403.0500 403.4635 0.0644 -1.0000 -1.0000 4446736 1595313906.00 151.6747 60.0030 32.0000 1.9559 1.9575 403.3087 403.7224 0.0644 -1.0000 -1.0000 4447216 1595313906.10 151.6747 60.0030 32.0000 1.9546 1.9563 403.1838 403.5984 0.0645 -1.0000 -1.0000 4447286 1595313906.20 151.6675 60.0030 32.0000 1.9551 1.9568 402.7878 403.2015 0.0644 -1.0000 -1.0000 4447356 1595313906.30 151.6675 60.0030 32.0000 1.9563 1.9579 402.9687 403.3823 0.0643 -1.0000 -1.0000 4447416 1595313906.40 151.6675 60.0030 32.0000 1.9551 1.9567 402.9663 403.3793 0.0644 -1.0000 -1.0000 4447486 1595313906.50 151.6675 60.0030 32.0000 1.9550 1.9566 403.0557 403.4690 0.0643 -1.0000 -1.0000 4447735 1595313906.60 151.6675 60.0030 32.0000 1.9545 1.9561 403.0314 403.4446 0.0643 -1.0000 -1.0000 4447796 1595313906.70 151.3215 60.0030 32.0000 1.9540 1.9557 402.7365 403.1497 0.0644 -1.0000 -1.0000 4447876 1595313906.80 151.3215 60.0030 32.0000 1.9544 1.9561 402.7219 403.1340 0.0643 -1.0000 -1.0000 4447935 1595313906.90 151.3215 60.0030 32.0000 1.9573 1.9589 402.9455 403.3597 0.0645 -1.0000 -1.0000 4447995 1595313907.00 151.3215 60.0030 32.0000 1.9545 1.9562 403.3288 403.7432 0.0644 -1.0000 -1.0000 4448245 1595313907.10 151.3215 60.0030 32.0000 1.9549 1.9565 403.3039 403.7178 0.0644 -1.0000 -1.0000 4448305 1595313907.20 151.6346 60.0030 32.0000 1.9564 1.9581 403.0994 403.5137 0.0645 -1.0000 -1.0000 4448375 1595313907.30 151.6346 60.0030 32.0000 1.9563 1.9579 402.9464 403.3592 0.0642 -1.0000 -1.0000 4448445 1595313907.40 151.6346 60.0030 32.0000 1.9538 1.9555 403.0490 403.4620 0.0643 -1.0000 -1.0000 4448515 1595313907.50 151.6346 60.0030 32.0000 1.9536 1.9553 403.1846 403.5984 0.0644 -1.0000 -1.0000 4448755 1595313907.60 151.6346 60.0030 32.0000 1.9556 1.9573 403.1466 403.5607 0.0644 -1.0000 -1.0000 4448825 1595313907.70 151.6346 60.0030 32.0000 1.9567 1.9583 402.9245 403.3380 0.0643 -1.0000 -1.0000 4448885 1595313907.80 151.3076 60.0030 32.0000 1.9543 1.9560 403.1633 403.5759 0.0642 -1.0000 -1.0000 4448955 1595313907.90 151.3076 60.0030 32.0000 1.9555 1.9572 403.2497 403.6641 0.0644 -1.0000 -1.0000 4449025 1595313908.00 151.3076 60.0030 32.0000 1.9569 1.9586 403.2939 403.7074 0.0643 -1.0000 -1.0000 4449085 1595313908.10 151.3076 60.0030 32.0000 1.9553 1.9570 402.9269 403.3402 0.0644 -1.0000 -1.0000 4449734 1595313908.20 151.3076 60.0030 32.0000 1.9565 1.9581 402.6103 403.0215 0.0642 -1.0000 -1.0000 4449814 1595313908.30 151.3076 60.0030 32.0000 1.9566 1.9582 403.0309 403.4456 0.0646 -1.0000 -1.0000 4449874 1595313908.40 151.6014 60.0030 32.0000 1.9564 1.9581 403.1408 403.5547 0.0643 -1.0000 -1.0000 4449934 1595313908.50 151.6014 60.0030 32.0000 1.9566 1.9583 402.8311 403.2439 0.0643 -1.0000 -1.0000 4450004 1595313908.60 151.6014 60.0030 32.0000 1.9559 1.9575 402.7919 403.2053 0.0644 -1.0000 -1.0000 4450074 1595313908.70 151.6014 60.0030 32.0000 1.9567 1.9584 403.0526 403.4669 0.0644 -1.0000 -1.0000 4450144 1595313908.80 151.6014 60.0030 32.0000 1.9556 1.9573 403.2513 403.6650 0.0644 -1.0000 -1.0000 4450204 1595313908.90 151.4914 60.0030 32.0000 1.9547 1.9564 403.1101 403.5247 0.0645 -1.0000 -1.0000 4450274 1595313909.00 151.4073 60.0030 32.0000 1.9556 1.9572 402.8164 403.2292 0.0644 -1.0000 -1.0000 4450364 1595313909.10 151.4073 60.0030 32.0000 1.9560 1.9576 402.7901 403.2042 0.0645 -1.0000 -1.0000 4450424 1595313909.20 151.4073 60.0030 32.0000 1.9552 1.9568 403.2445 403.6573 0.0642 -1.0000 -1.0000 4450484 1595313909.30 151.4073 60.0030 32.0000 1.9546 1.9562 403.2181 403.6310 0.0643 -1.0000 -1.0000 4450564 1595313909.40 151.4073 60.0030 32.0000 1.9549 1.9566 403.2819 403.6957 0.0644 -1.0000 -1.0000 4450624 1595313909.50 151.6180 60.0046 32.0000 1.9561 1.9578 402.8488 403.2621 0.0644 -1.0000 -1.0000 4450684 1595313909.60 151.6180 60.0046 32.0000 1.9558 1.9575 402.9105 403.3244 0.0645 -1.0000 -1.0000 4451354 1595313909.70 151.6180 60.0046 32.0000 1.9542 1.9558 403.1670 403.5820 0.0646 -1.0000 -1.0000 4451424 1595313909.80 151.6180 60.0046 32.0000 1.9536 1.9553 403.1903 403.6039 0.0643 -1.0000 -1.0000 4451484 1595313909.90 151.6180 60.0046 32.0000 1.9551 1.9568 403.2242 403.6378 0.0645 -1.0000 -1.0000 4451554 1595313910.00 151.6180 60.0046 32.0000 1.9564 1.9580 402.9230 403.3357 0.0642 -1.0000 -1.0000 4451623 1595313910.10 151.6180 60.0046 32.0000 1.9554 1.9571 402.8592 403.2729 0.0644 -1.0000 -1.0000 4451713 1595313910.20 151.6180 60.0046 32.0000 1.9538 1.9555 403.1137 403.5281 0.0646 -1.0000 -1.0000 4451794 1595313910.30 151.6180 60.0046 32.0000 1.9532 1.9548 403.3233 403.7384 0.0646 -1.0000 -1.0000 4451853 1595313910.40 151.6180 60.0046 32.0000 1.9551 1.9567 403.3124 403.7274 0.0645 -1.0000 -1.0000 4451913 1595313910.50 151.6180 60.0046 32.0000 1.9563 1.9580 403.0704 403.4842 0.0644 -1.0000 -1.0000 4451993 1595313910.60 151.6180 60.0046 32.0000 1.9555 1.9571 403.1070 403.5208 0.0644 -1.0000 -1.0000 4452053 1595313910.70 151.6471 60.0046 32.0000 1.9544 1.9561 403.3772 403.7917 0.0644 -1.0000 -1.0000 4452123 1595313910.80 151.6471 60.0046 32.0000 1.9544 1.9560 403.3563 403.7701 0.0644 -1.0000 -1.0000 4452183 1595313910.90 151.6471 60.0046 32.0000 1.9556 1.9573 402.8555 403.2692 0.0644 -1.0000 -1.0000 4452253 1595313911.00 151.6471 60.0046 32.0000 1.9579 1.9596 403.0139 403.4276 0.0643 -1.0000 -1.0000 4452323 1595313911.10 151.6471 60.0046 32.0000 1.9553 1.9570 403.2822 403.6955 0.0643 -1.0000 -1.0000 4452383 1595313911.20 151.6429 60.0046 32.0000 1.9540 1.9557 403.1076 403.5211 0.0644 -1.0000 -1.0000 4452443 1595313911.30 151.5063 60.0046 32.0000 1.9543 1.9560 403.0101 403.4242 0.0645 -1.0000 -1.0000 4452523 1595313911.40 151.5063 60.0046 32.0000 1.9561 1.9578 402.7671 403.1813 0.0645 -1.0000 -1.0000 4452593 1595313911.50 151.5063 60.0046 32.0000 1.9552 1.9569 402.9696 403.3826 0.0644 -1.0000 -1.0000 4452653 1595313911.60 151.5063 60.0046 32.0000 1.9538 1.9555 403.3608 403.7741 0.0642 -1.0000 -1.0000 4452993 1595313911.70 151.5063 60.0046 32.0000 1.9562 1.9578 402.9467 403.3600 0.0643 -1.0000 -1.0000 4453053 1595313911.80 151.4374 60.0046 32.0000 1.9567 1.9584 402.7145 403.1266 0.0643 -1.0000 -1.0000 4453113 1595313911.90 151.3777 60.0046 32.0000 1.9566 1.9582 403.0584 403.4725 0.0645 -1.0000 -1.0000 4453193 1595313912.00 151.3777 60.0046 32.0000 1.9554 1.9571 403.2950 403.7100 0.0645 -1.0000 -1.0000 4453253 1595313912.10 151.3777 60.0046 32.0000 1.9554 1.9570 403.0165 403.4307 0.0645 -1.0000 -1.0000 4453312 1595313912.20 151.3777 60.0046 32.0000 1.9551 1.9568 402.8315 403.2451 0.0644 -1.0000 -1.0000 4453393 1595313912.30 151.3777 60.0046 32.0000 1.9551 1.9568 402.6306 403.0431 0.0643 -1.0000 -1.0000 4453453 1595313912.40 151.6923 60.0046 32.0000 1.9542 1.9559 403.0135 403.4275 0.0645 -1.0000 -1.0000 4453512 1595313912.50 151.6923 60.0046 32.0000 1.9537 1.9554 403.2511 403.6644 0.0643 -1.0000 -1.0000 4453583 1595313912.60 151.6923 60.0046 32.0000 1.9534 1.9551 403.3395 403.7540 0.0645 -1.0000 -1.0000 4453652 1595313912.70 151.6923 60.0046 32.0000 1.9559 1.9575 403.1947 403.6092 0.0645 -1.0000 -1.0000 4453722 1595313912.80 151.6923 60.0046 32.0000 1.9559 1.9576 403.0257 403.4399 0.0645 -1.0000 -1.0000 4453792 1595313912.90 151.6923 60.0046 32.0000 1.9551 1.9567 403.1019 403.5157 0.0644 -1.0000 -1.0000 4453852 1595313913.00 151.6923 60.0046 32.0000 1.9545 1.9561 403.3674 403.7810 0.0643 -1.0000 -1.0000 4453922 1595313913.10 151.5727 60.0046 32.0000 1.9544 1.9560 403.1798 403.5941 0.0644 -1.0000 -1.0000 4453992 1595313913.20 151.5727 60.0046 32.0000 1.9560 1.9577 402.8877 403.3011 0.0645 -1.0000 -1.0000 4454212 1595313913.30 151.5727 60.0046 32.0000 1.9572 1.9589 402.8619 403.2757 0.0644 -1.0000 -1.0000 4454292 1595313913.40 151.5727 60.0046 32.0000 1.9574 1.9590 403.0412 403.4538 0.0643 -1.0000 -1.0000 4454352 1595313913.50 151.5727 60.0046 32.0000 1.9546 1.9562 403.2833 403.6972 0.0644 -1.0000 -1.0000 4454422 1595313913.60 151.5612 60.0046 32.0000 1.9546 1.9563 403.0077 403.4211 0.0644 -1.0000 -1.0000 4454492 1595313913.70 151.5561 60.0046 32.0000 1.9590 1.9607 402.9092 403.3228 0.0644 -1.0000 -1.0000 4454982 1595313913.80 151.5561 60.0046 32.0000 1.9578 1.9595 402.9100 403.3230 0.0642 -1.0000 -1.0000 4455042 1595313913.90 151.5561 60.0046 32.0000 1.9549 1.9566 403.0656 403.4800 0.0644 -1.0000 -1.0000 4455112 1595313914.00 151.5561 60.0046 32.0000 1.9540 1.9557 403.3889 403.8018 0.0643 -1.0000 -1.0000 4455172 1595313914.10 151.5561 60.0046 32.0000 1.9541 1.9557 403.1899 403.6034 0.0643 -1.0000 -1.0000 4455241 1595313914.20 151.4266 60.0046 32.0000 1.9568 1.9584 402.7581 403.1711 0.0644 -1.0000 -1.0000 4455311 1595313914.30 151.2901 60.0046 32.0000 1.9560 1.9577 402.7972 403.2111 0.0645 -1.0000 -1.0000 4455371 1595313914.40 151.2901 60.0046 32.0000 1.9538 1.9555 403.0084 403.4213 0.0641 -1.0000 -1.0000 4455431 1595313914.50 151.2901 60.0046 32.0000 1.9530 1.9546 403.1628 403.5762 0.0643 -1.0000 -1.0000 4455511 1595313914.60 151.2901 60.0046 32.0000 1.9545 1.9562 403.0730 403.4864 0.0644 -1.0000 -1.0000 4455571 1595313914.70 151.2901 60.0046 32.0000 1.9562 1.9578 402.8983 403.3108 0.0642 -1.0000 -1.0000 4455761 1595313914.80 151.6204 60.0032 32.0000 1.9568 1.9584 402.6848 403.0976 0.0643 -1.0000 -1.0000 4455821 1595313914.90 151.6204 60.0032 32.0000 1.9562 1.9578 402.7075 403.1210 0.0645 -1.0000 -1.0000 4455891 1595313915.00 151.6204 60.0032 32.0000 1.9554 1.9571 403.2685 403.6814 0.0643 -1.0000 -1.0000 4455961 1595313915.10 151.6204 60.0032 32.0000 1.9546 1.9563 403.3607 403.7753 0.0644 -1.0000 -1.0000 4456041 1595313915.20 151.6204 60.0032 32.0000 1.9560 1.9577 403.1268 403.5409 0.0645 -1.0000 -1.0000 4456261 1595313915.30 151.6526 60.0032 32.0000 1.9558 1.9574 402.8097 403.2233 0.0645 -1.0000 -1.0000 4456341 1595313915.40 151.6674 60.0032 32.0000 1.9557 1.9573 403.3131 403.7277 0.0644 -1.0000 -1.0000 4456401 1595313915.50 151.6674 60.0032 32.0000 1.9550 1.9567 403.3022 403.7166 0.0645 -1.0000 -1.0000 4456461 1595313915.60 151.6674 60.0032 32.0000 1.9538 1.9555 403.0599 403.4749 0.0645 -1.0000 -1.0000 4456541 1595313915.70 151.6674 60.0032 32.0000 1.9564 1.9580 402.8673 403.2810 0.0644 -1.0000 -1.0000 4456731 1595313915.80 151.6674 60.0032 32.0000 1.9552 1.9568 403.0951 403.5077 0.0643 -1.0000 -1.0000 4456801 1595313915.90 151.5036 60.0032 32.0000 1.9531 1.9548 403.2376 403.6522 0.0644 -1.0000 -1.0000 4456871 1595313916.00 151.5036 60.0032 32.0000 1.9558 1.9574 403.2699 403.6837 0.0644 -1.0000 -1.0000 4456931 1595313916.10 151.5036 60.0032 32.0000 1.9556 1.9573 402.9441 403.3579 0.0644 -1.0000 -1.0000 4456991 1595313916.20 151.5036 60.0032 32.0000 1.9548 1.9565 403.2661 403.6797 0.0645 -1.0000 -1.0000 4457520 1595313916.30 151.5036 60.0032 32.0000 1.9541 1.9557 403.1599 403.5752 0.0646 -1.0000 -1.0000 4457590 1595313916.40 151.6287 60.0032 32.0000 1.9548 1.9565 402.8612 403.2755 0.0644 -1.0000 -1.0000 4457651 1595313916.50 151.6363 60.0032 32.0000 1.9560 1.9576 402.8689 403.2819 0.0644 -1.0000 -1.0000 4457730 1595313916.60 151.6363 60.0032 32.0000 1.9560 1.9577 402.7297 403.1443 0.0646 -1.0000 -1.0000 4457790 1595313916.70 151.6363 60.0032 32.0000 1.9554 1.9570 403.0231 403.4362 0.0644 -1.0000 -1.0000 4457860 1595313916.80 151.6363 60.0032 32.0000 1.9544 1.9560 403.2193 403.6337 0.0644 -1.0000 -1.0000 4457920 1595313916.90 151.6043 60.0032 32.0000 1.9550 1.9567 403.0933 403.5078 0.0645 -1.0000 -1.0000 4457990 1595313917.00 151.4727 60.0032 32.0000 1.9557 1.9573 402.7835 403.1967 0.0643 -1.0000 -1.0000 4458060 1595313917.10 151.4727 60.0032 32.0000 1.9565 1.9581 402.6671 403.0805 0.0645 -1.0000 -1.0000 4458120 1595313917.20 151.4727 60.0032 32.0000 1.9551 1.9568 403.1541 403.5685 0.0645 -1.0000 -1.0000 4458180 1595313917.30 151.4727 60.0032 32.0000 1.9550 1.9567 403.1226 403.5365 0.0644 -1.0000 -1.0000 4458540 1595313917.40 151.4727 60.0032 32.0000 1.9558 1.9575 403.1595 403.5735 0.0645 -1.0000 -1.0000 4458610 1595313917.50 151.5060 60.0032 32.0000 1.9554 1.9571 402.8372 403.2506 0.0644 -1.0000 -1.0000 4458670 1595313917.60 151.5060 60.0032 32.0000 1.9545 1.9561 402.8943 403.3077 0.0644 -1.0000 -1.0000 4458760 1595313917.70 151.5060 60.0032 32.0000 1.9530 1.9546 403.0932 403.5067 0.0644 -1.0000 -1.0000 4458820 1595313917.80 151.5060 60.0032 32.0000 1.9549 1.9566 403.4391 403.8533 0.0644 -1.0000 -1.0000 4459000 1595313917.90 151.5060 60.0032 32.0000 1.9531 1.9548 403.1307 403.5447 0.0645 -1.0000 -1.0000 4459070 1595313918.00 151.5060 60.0032 32.0000 1.9570 1.9587 402.7777 403.1921 0.0645 -1.0000 -1.0000 4459130 1595313918.10 151.5419 60.0032 32.0000 1.9560 1.9577 403.0106 403.4250 0.0645 -1.0000 -1.0000 4459190 1595313918.20 151.5419 60.0032 32.0000 1.9531 1.9547 403.3399 403.7538 0.0644 -1.0000 -1.0000 4459270 1595313918.30 151.5419 60.0032 32.0000 1.9555 1.9572 402.9433 403.3574 0.0645 -1.0000 -1.0000 4459649 1595313918.40 151.5419 60.0032 32.0000 1.9550 1.9566 402.7262 403.1401 0.0644 -1.0000 -1.0000 4459709 1595313918.50 151.5419 60.0032 32.0000 1.9541 1.9557 403.0288 403.4427 0.0645 -1.0000 -1.0000 4459779 1595313918.60 151.3602 60.0032 32.0000 1.9533 1.9549 403.2040 403.6175 0.0643 -1.0000 -1.0000 4459849 1595313918.70 151.3286 60.0032 32.0000 1.9544 1.9560 403.2323 403.6464 0.0644 -1.0000 -1.0000 4459919 1595313918.80 151.3286 60.0032 32.0000 1.9541 1.9558 403.2132 403.6276 0.0645 -1.0000 -1.0000 4500619 1595313918.90 151.3286 60.0032 32.0000 1.9559 1.9575 403.0014 403.4153 0.0644 -1.0000 -1.0000 4500679 1595313919.00 151.3286 60.0032 32.0000 1.9545 1.9562 402.7841 403.1968 0.0643 -1.0000 -1.0000 4500759 1595313919.10 151.3286 60.0032 32.0000 1.9547 1.9563 403.0220 403.4363 0.0646 -1.0000 -1.0000 4500819 1595313919.20 151.6446 60.0032 32.0000 1.9546 1.9563 403.2338 403.6474 0.0644 -1.0000 -1.0000 4500879 1595313919.30 151.6446 60.0032 32.0000 1.9551 1.9567 403.3640 403.7778 0.0643 -1.0000 -1.0000 4500959 1595313919.40 151.6446 60.0032 32.0000 1.9558 1.9575 402.9997 403.4136 0.0645 -1.0000 -1.0000 4501019 1595313919.50 151.6446 60.0032 32.0000 1.9563 1.9579 402.9634 403.3773 0.0644 -1.0000 -1.0000 4501079 1595313919.60 151.6446 60.0032 32.0000 1.9556 1.9572 403.1972 403.6110 0.0645 -1.0000 -1.0000 4501149 1595313919.70 151.5591 60.0031 32.0000 1.9553 1.9570 403.3774 403.7918 0.0644 -1.0000 -1.0000 4501218 1595313919.80 151.4594 60.0030 32.0000 1.9578 1.9594 403.0177 403.4316 0.0644 -1.0000 -1.0000 4501279 1595313919.90 151.4594 60.0030 32.0000 1.9553 1.9570 402.7915 403.2054 0.0645 -1.0000 -1.0000 4501348 1595313920.00 151.4594 60.0030 32.0000 1.9551 1.9568 402.8583 403.2722 0.0644 -1.0000 -1.0000 4501408 1595313920.10 151.4594 60.0030 32.0000 1.9515 1.9531 403.1774 403.5904 0.0642 -1.0000 -1.0000 4501479 1595313920.20 151.4594 60.0030 32.0000 1.9527 1.9544 403.2109 403.6245 0.0644 -1.0000 -1.0000 4501548 1595313920.30 151.4594 60.0030 32.0000 1.9545 1.9562 403.2248 403.6389 0.0644 -1.0000 -1.0000 4501608 1595313920.40 151.6492 60.0030 32.0000 1.9553 1.9569 403.0720 403.4859 0.0645 -1.0000 -1.0000 4501668 1595313920.50 151.6492 60.0030 32.0000 1.9561 1.9578 403.1525 403.5663 0.0644 -1.0000 -1.0000 4501748 1595313920.60 151.6492 60.0030 32.0000 1.9545 1.9561 403.1432 403.5577 0.0645 -1.0000 -1.0000 4501808 1595313920.70 151.6492 60.0030 32.0000 1.9551 1.9567 403.4094 403.8247 0.0646 -1.0000 -1.0000 4501878 1595313920.80 151.6492 60.0030 32.0000 1.9549 1.9565 403.1123 403.5252 0.0643 -1.0000 -1.0000 4501938 1595313920.90 151.6492 60.0030 32.0000 1.9576 1.9592 402.9207 403.3343 0.0645 -1.0000 -1.0000 4502498 1595313921.00 151.5853 60.0030 32.0000 1.9565 1.9582 402.8453 403.2577 0.0641 -1.0000 -1.0000 4502568 1595313921.10 151.3894 60.0030 32.0000 1.9553 1.9569 403.1168 403.5297 0.0644 -1.0000 -1.0000 4502638 1595313921.20 151.3894 60.0030 32.0000 1.9562 1.9579 403.3721 403.7861 0.0643 -1.0000 -1.0000 4502698 1595313921.30 151.3894 60.0030 32.0000 1.9554 1.9571 402.9251 403.3393 0.0645 -1.0000 -1.0000 4502768 1595313921.40 151.3894 60.0030 32.0000 1.9574 1.9591 402.6537 403.0665 0.0643 -1.0000 -1.0000 4502838 1595313921.50 151.3894 60.0030 32.0000 1.9554 1.9570 403.0109 403.4242 0.0643 -1.0000 -1.0000 4502898 1595313921.60 151.7976 60.0030 32.0000 1.9558 1.9575 403.3339 403.7465 0.0642 -1.0000 -1.0000 4502968 1595313921.70 151.7976 60.0030 32.0000 1.9576 1.9593 402.9159 403.3297 0.0644 -1.0000 -1.0000 4503038 1595313921.80 151.7976 60.0030 32.0000 1.9573 1.9589 402.7532 403.1669 0.0644 -1.0000 -1.0000 4503098 1595313921.90 151.7976 60.0030 32.0000 1.9554 1.9570 403.3611 403.7749 0.0644 -1.0000 -1.0000 4503178 1595313922.00 151.7976 60.0030 32.0000 1.9560 1.9577 403.4204 403.8350 0.0645 -1.0000 -1.0000 4503237 1595313922.10 151.5906 60.0030 32.0000 1.9580 1.9596 403.0788 403.4915 0.0643 -1.0000 -1.0000 4503368 1595313922.20 151.5172 60.0030 32.0000 1.9578 1.9594 402.7343 403.1483 0.0644 -1.0000 -1.0000 4503437 1595313922.30 151.5172 60.0030 32.0000 1.9540 1.9556 403.2506 403.6647 0.0645 -1.0000 -1.0000 4503507 1595313922.40 151.5172 60.0030 32.0000 1.9550 1.9567 403.4231 403.8378 0.0645 -1.0000 -1.0000 4503567 1595313922.50 151.5172 60.0030 32.0000 1.9573 1.9589 403.0811 403.4956 0.0645 -1.0000 -1.0000 4503637 1595313922.60 151.5172 60.0030 32.0000 1.9572 1.9588 402.9164 403.3304 0.0645 -1.0000 -1.0000 4503707 1595313922.70 151.1818 60.0030 32.0000 1.9541 1.9558 403.3678 403.7831 0.0645 -1.0000 -1.0000 4503777 1595313922.80 151.1818 60.0030 32.0000 1.9547 1.9563 403.3035 403.7175 0.0645 -1.0000 -1.0000 4503847 1595313922.90 151.1818 60.0030 32.0000 1.9545 1.9562 402.9251 403.3375 0.0642 -1.0000 -1.0000 4504017 1595313923.00 151.1818 60.0030 32.0000 1.9550 1.9566 402.5843 402.9980 0.0644 -1.0000 -1.0000 4504087 1595313923.10 151.1818 60.0030 32.0000 1.9545 1.9562 403.0501 403.4636 0.0643 -1.0000 -1.0000 4504157 1595313923.20 151.6055 60.0030 32.0000 1.9555 1.9571 403.4035 403.8168 0.0643 -1.0000 -1.0000 4504217 1595313923.30 151.6267 60.0030 32.0000 1.9550 1.9567 403.3310 403.7462 0.0646 -1.0000 -1.0000 4504287 1595313923.40 151.6267 60.0030 32.0000 1.9551 1.9568 403.1692 403.5843 0.0646 -1.0000 -1.0000 4504347 1595313923.50 151.6267 60.0030 32.0000 1.9568 1.9584 402.8844 403.2977 0.0644 -1.0000 -1.0000 4504997 1595313923.60 151.6267 60.0030 32.0000 1.9566 1.9583 402.9369 403.3503 0.0643 -1.0000 -1.0000 4505067 1595313923.70 151.6267 60.0030 32.0000 1.9552 1.9568 403.1297 403.5431 0.0644 -1.0000 -1.0000 4505136 1595313923.80 151.5592 60.0030 32.0000 1.9549 1.9566 402.8903 403.3046 0.0644 -1.0000 -1.0000 4505197 1595313923.90 151.5347 60.0030 32.0000 1.9563 1.9579 402.8591 403.2726 0.0645 -1.0000 -1.0000 4505267 1595313924.00 151.5347 60.0030 32.0000 1.9563 1.9579 402.8525 403.2656 0.0643 -1.0000 -1.0000 4505326 1595313924.10 151.5347 60.0030 32.0000 1.9555 1.9572 403.0775 403.4907 0.0643 -1.0000 -1.0000 4505396 1595313924.20 151.5347 60.0030 32.0000 1.9549 1.9565 403.2889 403.7019 0.0642 -1.0000 -1.0000 4505466 1595313924.30 151.5266 60.0030 32.0000 1.9532 1.9548 403.4242 403.8385 0.0644 -1.0000 -1.0000 4505526 1595313924.40 151.2597 60.0030 32.0000 1.9552 1.9569 403.1860 403.5997 0.0643 -1.0000 -1.0000 4505586 1595313924.50 151.2597 60.0030 32.0000 1.9559 1.9575 402.8741 403.2866 0.0643 -1.0000 -1.0000 4505746 1595313924.60 151.2597 60.0030 32.0000 1.9570 1.9586 402.7839 403.1986 0.0645 -1.0000 -1.0000 4505806 1595313924.70 151.2597 60.0030 32.0000 1.9565 1.9582 402.9738 403.3871 0.0643 -1.0000 -1.0000 4505876 1595313924.80 151.2597 60.0030 32.0000 1.9561 1.9578 403.1726 403.5862 0.0644 -1.0000 -1.0000 4505936 1595313924.90 151.4344 60.0025 32.0000 1.9576 1.9592 403.1859 403.6007 0.0645 -1.0000 -1.0000 4506006 1595313925.00 151.4384 60.0025 32.0000 1.9558 1.9575 403.0147 403.4281 0.0643 -1.0000 -1.0000 4506246 1595313925.10 151.4384 60.0025 32.0000 1.9558 1.9574 402.7522 403.1655 0.0645 -1.0000 -1.0000 4506306 1595313925.20 151.4384 60.0025 32.0000 1.9536 1.9553 402.9936 403.4075 0.0644 -1.0000 -1.0000 4506376 1595313925.30 151.4384 60.0025 32.0000 1.9544 1.9561 403.3819 403.7962 0.0644 -1.0000 -1.0000 4506446 1595313925.40 151.3951 60.0025 32.0000 1.9557 1.9574 403.3737 403.7869 0.0643 -1.0000 -1.0000 4506506 1595313925.50 151.3174 60.0025 32.0000 1.9559 1.9576 403.1436 403.5581 0.0645 -1.0000 -1.0000 4506756 1595313925.60 151.3174 60.0025 32.0000 1.9578 1.9594 402.9466 403.3596 0.0643 -1.0000 -1.0000 4506826 1595313925.70 151.3174 60.0025 32.0000 1.9546 1.9563 403.1174 403.5313 0.0644 -1.0000 -1.0000 4506896 1595313925.80 151.3174 60.0025 32.0000 1.9545 1.9562 403.2819 403.6959 0.0644 -1.0000 -1.0000 4506956 1595313925.90 151.3174 60.0025 32.0000 1.9546 1.9562 403.3021 403.7170 0.0644 -1.0000 -1.0000 4507025 1595313926.00 151.5114 60.0025 32.0000 1.9561 1.9577 402.8474 403.2606 0.0645 -1.0000 -1.0000 4508045 1595313926.10 151.5114 60.0025 32.0000 1.9559 1.9576 402.8770 403.2916 0.0646 -1.0000 -1.0000 4508105 1595313926.20 151.5114 60.0025 32.0000 1.9539 1.9556 403.5143 403.9290 0.0645 -1.0000 -1.0000 4508175 1595313926.30 151.5114 60.0025 32.0000 1.9528 1.9544 403.3067 403.7211 0.0645 -1.0000 -1.0000 4508235 1595313926.40 151.5114 60.0025 32.0000 1.9561 1.9577 403.0299 403.4442 0.0645 -1.0000 -1.0000 4508305 1595313926.50 151.5114 60.0025 32.0000 1.9561 1.9578 403.0146 403.4290 0.0645 -1.0000 -1.0000 4508375 1595313926.60 151.3629 60.0025 32.0000 1.9559 1.9575 402.8085 403.2220 0.0644 -1.0000 -1.0000 4508435 1595313926.70 151.3629 60.0025 32.0000 1.9556 1.9573 403.1146 403.5287 0.0645 -1.0000 -1.0000 4508515 1595313926.80 151.3629 60.0025 32.0000 1.9551 1.9568 403.3562 403.7714 0.0645 -1.0000 -1.0000 4508575 1595313926.90 151.3629 60.0025 32.0000 1.9544 1.9560 403.3532 403.7685 0.0646 -1.0000 -1.0000 4508635 1595313927.00 151.3629 60.0025 32.0000 1.9560 1.9577 403.0912 403.5043 0.0643 -1.0000 -1.0000 4508715 1595313927.10 151.4328 60.0025 32.0000 1.9546 1.9562 403.2723 403.6863 0.0644 -1.0000 -1.0000 4508775 1595313927.20 151.5211 60.0025 32.0000 1.9554 1.9570 403.4078 403.8214 0.0643 -1.0000 -1.0000 4508835 1595313927.30 151.5211 60.0025 32.0000 1.9553 1.9569 403.2734 403.6872 0.0644 -1.0000 -1.0000 4508905 1595313927.40 151.5211 60.0025 32.0000 1.9570 1.9586 402.9483 403.3622 0.0644 -1.0000 -1.0000 4508974 1595313927.50 151.5211 60.0025 32.0000 1.9556 1.9572 402.9362 403.3496 0.0643 -1.0000 -1.0000 4509034 1595313927.60 151.5211 60.0025 32.0000 1.9540 1.9556 403.1742 403.5882 0.0645 -1.0000 -1.0000 4509104 1595313927.70 151.3454 60.0025 32.0000 1.9550 1.9567 403.2185 403.6332 0.0645 -1.0000 -1.0000 4509174 1595313927.80 151.3454 60.0025 32.0000 1.9538 1.9555 403.1730 403.5878 0.0645 -1.0000 -1.0000 4509234 1595313927.90 151.3454 60.0025 32.0000 1.9555 1.9572 402.9623 403.3759 0.0644 -1.0000 -1.0000 4509304 1595313928.00 151.3454 60.0025 32.0000 1.9570 1.9587 402.8294 403.2434 0.0645 -1.0000 -1.0000 4509374 1595313928.10 151.3454 60.0025 32.0000 1.9562 1.9578 402.7430 403.1561 0.0644 -1.0000 -1.0000 4509434 1595313928.20 151.3454 60.0025 32.0000 1.9541 1.9557 403.3680 403.7818 0.0644 -1.0000 -1.0000 4509514 1595313928.30 151.3454 60.0025 32.0000 1.9548 1.9565 403.2823 403.6967 0.0645 -1.0000 -1.0000 4509574 1595313928.40 151.3454 60.0025 32.0000 1.9561 1.9578 402.9529 403.3661 0.0643 -1.0000 -1.0000 4509634 1595313928.50 151.3454 60.0025 32.0000 1.9541 1.9557 402.8550 403.2674 0.0642 -1.0000 -1.0000 4509834 1595313928.60 151.3454 60.0025 32.0000 1.9547 1.9564 403.0179 403.4303 0.0642 -1.0000 -1.0000 4509894 1595313928.70 151.3454 60.0025 32.0000 1.9553 1.9569 403.2464 403.6598 0.0643 -1.0000 -1.0000 4509964 1595313928.80 151.5182 60.0025 32.0000 1.9548 1.9564 403.4108 403.8242 0.0643 -1.0000 -1.0000 4510034 1595313928.90 151.5182 60.0025 32.0000 1.9560 1.9577 403.2763 403.6911 0.0645 -1.0000 -1.0000 4510094 1595313929.00 151.5182 60.0025 32.0000 1.9575 1.9592 402.9672 403.3811 0.0645 -1.0000 -1.0000 4510164 1595313929.10 151.5182 60.0025 32.0000 1.9571 1.9587 402.7282 403.1407 0.0642 -1.0000 -1.0000 4510414 1595313929.20 151.5182 60.0025 32.0000 1.9556 1.9572 402.9527 403.3655 0.0643 -1.0000 -1.0000 4510474 1595313929.30 151.5182 60.0025 32.0000 1.9543 1.9559 403.4846 403.8984 0.0643 -1.0000 -1.0000 4510544 1595313929.40 151.5615 60.0025 32.0000 1.9550 1.9566 403.2658 403.6803 0.0644 -1.0000 -1.0000 4510614 1595313929.50 151.5892 60.0025 32.0000 1.9571 1.9588 403.0017 403.4145 0.0643 -1.0000 -1.0000 4510674 1595313929.60 151.5892 60.0025 32.0000 1.9567 1.9583 402.9305 403.3445 0.0645 -1.0000 -1.0000 4511223 1595313929.70 151.5892 60.0025 32.0000 1.9557 1.9573 403.0006 403.4152 0.0644 -1.0000 -1.0000 4511283 1595313929.80 151.5892 60.0025 32.0000 1.9542 1.9559 403.2802 403.6933 0.0643 -1.0000 -1.0000 4511343 1595313929.90 151.5892 60.0025 32.0000 1.9534 1.9550 403.1858 403.6004 0.0645 -1.0000 -1.0000 4511413 1595313930.00 151.3386 60.0034 32.0000 1.9551 1.9568 402.8140 403.2263 0.0643 -1.0000 -1.0000 4511483 1595313930.10 151.3386 60.0034 32.0000 1.9553 1.9569 402.7338 403.1470 0.0644 -1.0000 -1.0000 4511543 1595313930.20 151.3386 60.0034 32.0000 1.9558 1.9575 402.7958 403.2102 0.0645 -1.0000 -1.0000 4511613 1595313930.30 151.3386 60.0034 32.0000 1.9527 1.9544 403.2126 403.6269 0.0645 -1.0000 -1.0000 4511683 1595313930.40 151.3386 60.0034 32.0000 1.9551 1.9567 402.9404 403.3543 0.0644 -1.0000 -1.0000 4511743 1595313930.50 151.3386 60.0034 32.0000 1.9560 1.9576 402.8953 403.3082 0.0643 -1.0000 -1.0000 4511813 1595313930.60 151.5261 60.0034 32.0000 1.9564 1.9580 403.0584 403.4722 0.0645 -1.0000 -1.0000 4511873 1595313930.70 151.5630 60.0034 32.0000 1.9556 1.9572 403.2964 403.7116 0.0646 -1.0000 -1.0000 4511953 1595313930.80 151.5630 60.0034 32.0000 1.9563 1.9580 403.3066 403.7212 0.0645 -1.0000 -1.0000 4512013 1595313930.90 151.5630 60.0034 32.0000 1.9563 1.9580 403.0111 403.4253 0.0644 -1.0000 -1.0000 4512073 1595313931.00 151.5630 60.0034 32.0000 1.9553 1.9570 402.7770 403.1908 0.0644 -1.0000 -1.0000 4512153 1595313931.10 151.5630 60.0034 32.0000 1.9535 1.9552 403.1222 403.5360 0.0644 -1.0000 -1.0000 4512243 1595313931.20 151.7781 60.0034 32.0000 1.9540 1.9557 403.3050 403.7187 0.0644 -1.0000 -1.0000 4512303 1595313931.30 151.7781 60.0034 32.0000 1.9555 1.9572 403.4222 403.8369 0.0645 -1.0000 -1.0000 4512383 1595313931.40 151.7781 60.0034 32.0000 1.9554 1.9571 403.1215 403.5349 0.0643 -1.0000 -1.0000 4512443 1595313931.50 151.7781 60.0034 32.0000 1.9559 1.9576 402.7205 403.1343 0.0645 -1.0000 -1.0000 4512503 1595313931.60 151.7781 60.0034 32.0000 1.9555 1.9572 402.9355 403.3514 0.0647 -1.0000 -1.0000 4512922 1595313931.70 151.7781 60.0034 32.0000 1.9542 1.9558 403.3001 403.7143 0.0644 -1.0000 -1.0000 4512982 1595313931.80 151.7781 60.0034 32.0000 1.9572 1.9589 403.1939 403.6085 0.0646 -1.0000 -1.0000 4513052 1595313931.90 151.7781 60.0034 32.0000 1.9568 1.9584 402.9852 403.3980 0.0643 -1.0000 -1.0000 4513122 1595313932.00 151.7781 60.0034 32.0000 1.9563 1.9579 402.8920 403.3062 0.0645 -1.0000 -1.0000 4513182 1595313932.10 151.7781 60.0034 32.0000 1.9565 1.9582 403.3731 403.7874 0.0644 -1.0000 -1.0000 4513512 1595313932.20 151.7781 60.0034 32.0000 1.9560 1.9577 403.3884 403.8032 0.0644 -1.0000 -1.0000 4513582 1595313932.30 151.7781 60.0034 32.0000 1.9566 1.9582 403.0349 403.4480 0.0644 -1.0000 -1.0000 4513642 1595313932.40 151.4487 60.0034 32.0000 1.9571 1.9588 402.9086 403.3227 0.0644 -1.0000 -1.0000 4513702 1595313932.50 151.4487 60.0034 32.0000 1.9564 1.9581 402.9936 403.4070 0.0644 -1.0000 -1.0000 4513782 1595313932.60 151.4487 60.0034 32.0000 1.9553 1.9570 403.1048 403.5192 0.0646 -1.0000 -1.0000 4514012 1595313932.70 151.4487 60.0034 32.0000 1.9561 1.9577 402.9344 403.3472 0.0643 -1.0000 -1.0000 4514092 1595313932.80 151.4487 60.0034 32.0000 1.9578 1.9595 402.9861 403.4007 0.0645 -1.0000 -1.0000 4514152 1595313932.90 151.4437 60.0034 32.0000 1.9541 1.9557 403.2221 403.6362 0.0644 -1.0000 -1.0000 4514212 1595313933.00 151.3671 60.0034 32.0000 1.9550 1.9566 403.4292 403.8437 0.0645 -1.0000 -1.0000 4514292 1595313933.10 151.3671 60.0034 32.0000 1.9542 1.9558 403.4407 403.8564 0.0646 -1.0000 -1.0000 4514522 1595313933.20 151.3671 60.0034 32.0000 1.9548 1.9564 403.2076 403.6209 0.0643 -1.0000 -1.0000 4514582 1595313933.30 151.3671 60.0034 32.0000 1.9551 1.9568 402.8852 403.2997 0.0645 -1.0000 -1.0000 4514652 1595313933.40 151.3671 60.0034 32.0000 1.9567 1.9583 402.7826 403.1955 0.0643 -1.0000 -1.0000 4514722 1595313933.50 151.5348 60.0034 32.0000 1.9550 1.9567 403.1531 403.5679 0.0645 -1.0000 -1.0000 4514782 1595313933.60 151.5348 60.0034 32.0000 1.9541 1.9558 403.1885 403.6024 0.0644 -1.0000 -1.0000 4514982 1595313933.70 151.5348 60.0034 32.0000 1.9547 1.9564 402.9601 403.3737 0.0644 -1.0000 -1.0000 4515052 1595313933.80 151.5348 60.0034 32.0000 1.9557 1.9574 402.7862 403.2003 0.0646 -1.0000 -1.0000 4515111 1595313933.90 151.5348 60.0034 32.0000 1.9555 1.9572 402.9082 403.3226 0.0644 -1.0000 -1.0000 4515181 1595313934.00 151.5348 60.0034 32.0000 1.9552 1.9568 403.2985 403.7113 0.0642 -1.0000 -1.0000 4515241 1595313934.10 151.3814 60.0034 32.0000 1.9558 1.9575 403.3191 403.7342 0.0646 -1.0000 -1.0000 4515311 1595313934.20 151.3814 60.0034 32.0000 1.9572 1.9588 402.9257 403.3397 0.0644 -1.0000 -1.0000 4515691 1595313934.30 151.3814 60.0034 32.0000 1.9555 1.9572 402.8329 403.2467 0.0644 -1.0000 -1.0000 4515751 1595313934.40 151.3814 60.0034 32.0000 1.9544 1.9560 403.2739 403.6883 0.0645 -1.0000 -1.0000 4515821 1595313934.50 151.3814 60.0034 32.0000 1.9536 1.9552 403.3269 403.7411 0.0643 -1.0000 -1.0000 4515891 1595313934.60 151.5766 60.0030 32.0000 1.9544 1.9561 403.2938 403.7080 0.0644 -1.0000 -1.0000 4515951 1595313934.70 151.5766 60.0030 32.0000 1.9581 1.9598 403.0762 403.4899 0.0643 -1.0000 -1.0000 4516141 1595313934.80 151.5766 60.0030 32.0000 1.9559 1.9576 403.2581 403.6716 0.0644 -1.0000 -1.0000 4516201 1595313934.90 151.5766 60.0030 32.0000 1.9540 1.9557 403.3554 403.7694 0.0644 -1.0000 -1.0000 4516271 1595313935.00 151.5766 60.0030 32.0000 1.9534 1.9551 403.4077 403.8222 0.0644 -1.0000 -1.0000 4516341 1595313935.10 151.5672 60.0030 32.0000 1.9552 1.9568 403.1398 403.5527 0.0642 -1.0000 -1.0000 4516401 1595313935.20 151.4364 60.0030 32.0000 1.9552 1.9569 402.9320 403.3449 0.0643 -1.0000 -1.0000 4516471 1595313935.30 151.4364 60.0030 32.0000 1.9562 1.9579 402.8589 403.2720 0.0643 -1.0000 -1.0000 4516541 1595313935.40 151.4364 60.0030 32.0000 1.9566 1.9582 403.2245 403.6374 0.0643 -1.0000 -1.0000 4516601 1595313935.50 151.4364 60.0030 32.0000 1.9543 1.9560 403.3564 403.7702 0.0643 -1.0000 -1.0000 4516671 1595313935.60 151.4364 60.0030 32.0000 1.9551 1.9568 403.1080 403.5210 0.0643 -1.0000 -1.0000 4516741 1595313935.70 151.7511 60.0030 32.0000 1.9565 1.9582 403.0375 403.4512 0.0644 -1.0000 -1.0000 4516861 1595313935.80 151.7511 60.0030 32.0000 1.9571 1.9588 402.9519 403.3661 0.0645 -1.0000 -1.0000 4516920 1595313935.90 151.7511 60.0030 32.0000 1.9565 1.9582 403.3505 403.7651 0.0645 -1.0000 -1.0000 4517001 1595313936.00 151.7511 60.0030 32.0000 1.9542 1.9558 403.1678 403.5816 0.0644 -1.0000 -1.0000 4517060 1595313936.10 151.7511 60.0030 32.0000 1.9573 1.9590 402.9636 403.3773 0.0645 -1.0000 -1.0000 4517120 1595313936.20 151.7511 60.0030 32.0000 1.9555 1.9572 403.2605 403.6745 0.0644 -1.0000 -1.0000 4517520 1595313936.30 151.2872 60.0030 32.0000 1.9536 1.9553 403.4266 403.8424 0.0646 -1.0000 -1.0000 4517590 1595313936.40 151.2872 60.0030 32.0000 1.9546 1.9562 403.0303 403.4449 0.0645 -1.0000 -1.0000 4517650 1595313936.50 151.2872 60.0030 32.0000 1.9560 1.9576 402.7629 403.1758 0.0643 -1.0000 -1.0000 4517720 1595313936.60 151.2872 60.0030 32.0000 1.9541 1.9558 402.9428 403.3560 0.0643 -1.0000 -1.0000 4517780 1595313936.70 151.2872 60.0030 32.0000 1.9552 1.9569 403.2234 403.6371 0.0644 -1.0000 -1.0000 4518110 1595313936.80 151.3006 60.0030 32.0000 1.9547 1.9564 403.3592 403.7734 0.0644 -1.0000 -1.0000 4518170 1595313936.90 151.5896 60.0030 32.0000 1.9567 1.9584 403.1290 403.5427 0.0644 -1.0000 -1.0000 4518230 1595313937.00 151.5896 60.0030 32.0000 1.9551 1.9568 403.2690 403.6837 0.0646 -1.0000 -1.0000 4518300 1595313937.10 151.5896 60.0030 32.0000 1.9561 1.9578 403.2872 403.7005 0.0643 -1.0000 -1.0000 4518380 1595313937.20 151.5896 60.0030 32.0000 1.9569 1.9585 402.9977 403.4113 0.0644 -1.0000 -1.0000 4518510 1595313937.30 151.5896 60.0030 32.0000 1.9550 1.9567 403.0632 403.4766 0.0644 -1.0000 -1.0000 4518590 1595313937.40 151.6033 60.0030 32.0000 1.9548 1.9565 403.3367 403.7508 0.0644 -1.0000 -1.0000 4518650 1595313937.50 151.6033 60.0030 32.0000 1.9536 1.9552 403.2366 403.6508 0.0644 -1.0000 -1.0000 4518710 1595313937.60 151.6033 60.0030 32.0000 1.9556 1.9572 403.1906 403.6044 0.0644 -1.0000 -1.0000 4518780 1595313937.70 151.6033 60.0030 32.0000 1.9555 1.9572 403.0394 403.4527 0.0644 -1.0000 -1.0000 4518849 1595313937.80 151.6033 60.0030 32.0000 1.9541 1.9558 403.1119 403.5261 0.0645 -1.0000 -1.0000 4518909 1595313937.90 151.6033 60.0030 32.0000 1.9546 1.9563 403.2343 403.6483 0.0645 -1.0000 -1.0000 4518979 1595313938.00 151.3311 60.0030 32.0000 1.9540 1.9556 403.2115 403.6262 0.0644 -1.0000 -1.0000 4519039 1595313938.10 151.2875 60.0030 32.0000 1.9561 1.9578 402.8218 403.2353 0.0645 -1.0000 -1.0000 4519109 1595313938.20 151.2875 60.0030 32.0000 1.9543 1.9559 402.7889 403.2009 0.0642 -1.0000 -1.0000 4519180 1595313938.30 151.2875 60.0030 32.0000 1.9531 1.9547 403.1584 403.5721 0.0644 -1.0000 -1.0000 4519509 1595313938.40 151.2875 60.0030 32.0000 1.9553 1.9570 403.2305 403.6442 0.0643 -1.0000 -1.0000 4519569 1595313938.50 151.2875 60.0030 32.0000 1.9560 1.9577 403.0525 403.4679 0.0647 -1.0000 -1.0000 4519649 1595313938.60 151.2875 60.0030 32.0000 1.9574 1.9590 402.8600 403.2749 0.0646 -1.0000 -1.0000 4519709 1595313938.70 151.5237 60.0030 32.0000 1.9552 1.9569 402.9385 403.3515 0.0643 -1.0000 -1.0000 4519789 1595313938.80 151.5237 60.0030 32.0000 1.9545 1.9561 403.3964 403.8116 0.0646 -1.0000 -1.0000 4520009 1595313938.90 151.5237 60.0030 32.0000 1.9534 1.9550 403.2884 403.7029 0.0645 -1.0000 -1.0000 4520069 1595313939.00 151.5237 60.0030 32.0000 1.9560 1.9577 403.1492 403.5628 0.0644 -1.0000 -1.0000 4520149 1595313939.10 151.5237 60.0030 32.0000 1.9568 1.9584 402.9010 403.3151 0.0645 -1.0000 -1.0000 4520209 1595313939.20 151.3483 60.0030 32.0000 1.9549 1.9565 403.1094 403.5231 0.0643 -1.0000 -1.0000 4520269 1595313939.30 151.3483 60.0030 32.0000 1.9536 1.9552 403.3455 403.7605 0.0645 -1.0000 -1.0000 4520349 1595313939.40 151.3483 60.0030 32.0000 1.9533 1.9549 403.2167 403.6314 0.0645 -1.0000 -1.0000 4520409 1595313939.50 151.3483 60.0030 32.0000 1.9547 1.9564 402.9568 403.3710 0.0645 -1.0000 -1.0000 4520469 1595313939.60 151.3483 60.0030 32.0000 1.9547 1.9564 402.8842 403.2973 0.0644 -1.0000 -1.0000 4520539 1595313939.70 151.3483 60.0030 32.0000 1.9552 1.9569 402.7547 403.1685 0.0644 -1.0000 -1.0000 4520609 1595313939.80 151.4589 60.0010 32.0000 1.9548 1.9564 403.2490 403.6627 0.0645 -1.0000 -1.0000 4520729 1595313939.90 151.4589 60.0010 32.0000 1.9557 1.9573 403.3512 403.7667 0.0646 -1.0000 -1.0000 4520799 1595313940.00 151.4589 60.0010 32.0000 1.9568 1.9585 403.3142 403.7281 0.0644 -1.0000 -1.0000 4520868 1595313940.10 151.4589 60.0010 32.0000 1.9558 1.9575 403.0163 403.4294 0.0643 -1.0000 -1.0000 4520928 1595313940.20 151.4589 60.0010 32.0000 1.9555 1.9571 402.9936 403.4076 0.0645 -1.0000 -1.0000 4520999 1595313940.30 151.4589 60.0010 32.0000 1.9521 1.9538 403.2137 403.6286 0.0646 -1.0000 -1.0000 4521258 1595313940.40 151.6285 60.0010 32.0000 1.9526 1.9543 403.2557 403.6698 0.0644 -1.0000 -1.0000 4521318 1595313940.50 151.6285 60.0010 32.0000 1.9545 1.9562 403.0650 403.4784 0.0643 -1.0000 -1.0000 4521398 1595313940.60 151.6285 60.0010 32.0000 1.9561 1.9577 402.7563 403.1693 0.0644 -1.0000 -1.0000 4521458 1595313940.70 151.6285 60.0010 32.0000 1.9568 1.9584 402.9594 403.3731 0.0644 -1.0000 -1.0000 4521528 1595313940.80 151.6285 60.0010 32.0000 1.9553 1.9569 403.1730 403.5876 0.0646 -1.0000 -1.0000 4521758 1595313940.90 151.5855 60.0010 32.0000 1.9535 1.9552 403.3728 403.7887 0.0646 -1.0000 -1.0000 4521818 1595313941.00 151.3952 60.0010 32.0000 1.9530 1.9546 403.2545 403.6687 0.0644 -1.0000 -1.0000 4521898 1595313941.10 151.3952 60.0010 32.0000 1.9557 1.9574 403.0563 403.4701 0.0644 -1.0000 -1.0000 4521958 1595313941.20 151.3952 60.0010 32.0000 1.9559 1.9575 402.9659 403.3799 0.0644 -1.0000 -1.0000 4522018 1595313941.30 151.3952 60.0010 32.0000 1.9569 1.9585 403.1215 403.5351 0.0644 -1.0000 -1.0000 4522088 1595313941.40 151.3952 60.0010 32.0000 1.9553 1.9569 403.2501 403.6634 0.0643 -1.0000 -1.0000 4522328 1595313941.50 151.5081 60.0010 32.0000 1.9555 1.9572 403.2498 403.6637 0.0645 -1.0000 -1.0000 4522388 1595313941.60 151.5081 60.0010 32.0000 1.9563 1.9579 402.9888 403.4039 0.0646 -1.0000 -1.0000 4522468 1595313941.70 151.5081 60.0010 32.0000 1.9550 1.9567 402.8719 403.2839 0.0643 -1.0000 -1.0000 4522528 1595313941.80 151.5081 60.0010 32.0000 1.9537 1.9554 403.0540 403.4693 0.0646 -1.0000 -1.0000 4522588 1595313941.90 151.5081 60.0010 32.0000 1.9541 1.9558 403.1667 403.5806 0.0644 -1.0000 -1.0000 4522858 1595313942.00 151.5169 60.0010 32.0000 1.9535 1.9551 403.3109 403.7246 0.0643 -1.0000 -1.0000 4522918 1595313942.10 151.5251 60.0010 32.0000 1.9539 1.9555 403.1936 403.6073 0.0644 -1.0000 -1.0000 4522978 1595313942.20 151.5251 60.0010 32.0000 1.9544 1.9560 402.8480 403.2632 0.0646 -1.0000 -1.0000 4523048 1595313942.30 151.5251 60.0010 32.0000 1.9574 1.9591 402.7765 403.1902 0.0645 -1.0000 -1.0000 4523107 1595313942.40 151.5251 60.0010 32.0000 1.9538 1.9555 403.0664 403.4800 0.0643 -1.0000 -1.0000 4523497 1595313942.50 151.5251 60.0010 32.0000 1.9534 1.9551 403.2398 403.6538 0.0644 -1.0000 -1.0000 4523567 1595313942.60 151.3696 60.0010 32.0000 1.9553 1.9570 403.2303 403.6445 0.0645 -1.0000 -1.0000 4523637 1595313942.70 151.3696 60.0010 32.0000 1.9562 1.9579 402.8844 403.2990 0.0646 -1.0000 -1.0000 4523707 1595313942.80 151.3696 60.0010 32.0000 1.9551 1.9567 403.3182 403.7319 0.0644 -1.0000 -1.0000 4523767 1595313942.90 151.3696 60.0010 32.0000 1.9534 1.9550 403.2956 403.7099 0.0644 -1.0000 -1.0000 4523837 1595313943.00 151.3696 60.0010 32.0000 1.9544 1.9560 403.3724 403.7877 0.0646 -1.0000 -1.0000 4523907 1595313943.10 151.3879 60.0010 32.0000 1.9554 1.9570 403.0888 403.5020 0.0643 -1.0000 -1.0000 4523967 1595313943.20 151.4550 60.0010 32.0000 1.9567 1.9583 402.9301 403.3432 0.0644 -1.0000 -1.0000 4524027 1595313943.30 151.4550 60.0010 32.0000 1.9551 1.9567 402.8484 403.2618 0.0644 -1.0000 -1.0000 4524107 1595313943.40 151.4550 60.0010 32.0000 1.9549 1.9566 403.0264 403.4407 0.0645 -1.0000 -1.0000 4524287 1595313943.50 151.4550 60.0010 32.0000 1.9558 1.9575 403.1687 403.5827 0.0644 -1.0000 -1.0000 4524347 1595313943.60 151.4550 60.0010 32.0000 1.9573 1.9589 403.0807 403.4954 0.0645 -1.0000 -1.0000 4524417 1595313943.70 151.4127 60.0010 32.0000 1.9570 1.9586 402.8603 403.2743 0.0644 -1.0000 -1.0000 4524477 1595313943.80 151.4127 60.0010 32.0000 1.9555 1.9572 402.9373 403.3508 0.0644 -1.0000 -1.0000 4524547 1595313943.90 151.4127 60.0010 32.0000 1.9534 1.9551 403.1881 403.6009 0.0642 -1.0000 -1.0000 4525496 1595313944.00 151.4127 60.0010 32.0000 1.9523 1.9540 403.2573 403.6708 0.0644 -1.0000 -1.0000 4525556 1595313944.10 151.4127 60.0010 32.0000 1.9532 1.9549 403.3373 403.7517 0.0645 -1.0000 -1.0000 4525616 1595313944.20 151.4365 60.0010 32.0000 1.9551 1.9567 403.0188 403.4332 0.0645 -1.0000 -1.0000 4525696 1595313944.30 151.4771 60.0010 32.0000 1.9564 1.9581 402.8967 403.3107 0.0644 -1.0000 -1.0000 4525756 1595313944.40 151.4771 60.0010 32.0000 1.9539 1.9556 403.4248 403.8401 0.0646 -1.0000 -1.0000 4525836 1595313944.50 151.4771 60.0010 32.0000 1.9550 1.9566 403.4077 403.8230 0.0646 -1.0000 -1.0000 4525906 1595313944.60 151.4771 60.0010 32.0000 1.9553 1.9569 403.0488 403.4638 0.0645 -1.0000 -1.0000 4525976 1595313944.70 151.4771 60.0010 32.0000 1.9558 1.9574 402.8273 403.2412 0.0644 -1.0000 -1.0000 4526046 1595313944.80 151.5840 60.0019 32.0000 1.9558 1.9574 403.0051 403.4187 0.0645 -1.0000 -1.0000 4526116 1595313944.90 151.5840 60.0019 32.0000 1.9553 1.9569 403.2428 403.6574 0.0645 -1.0000 -1.0000 4526286 1595313945.00 151.5840 60.0019 32.0000 1.9557 1.9574 403.2289 403.6420 0.0643 -1.0000 -1.0000 4526356 1595313945.10 151.5840 60.0019 32.0000 1.9567 1.9584 403.0454 403.4595 0.0644 -1.0000 -1.0000 4526426 1595313945.20 151.5840 60.0019 32.0000 1.9568 1.9585 402.7356 403.1493 0.0645 -1.0000 -1.0000 4526496 1595313945.30 151.5203 60.0019 32.0000 1.9541 1.9558 402.9747 403.3890 0.0645 -1.0000 -1.0000 4526576 1595313945.40 151.3920 60.0019 32.0000 1.9553 1.9569 403.2687 403.6836 0.0645 -1.0000 -1.0000 4526636 1595313945.50 151.3920 60.0019 32.0000 1.9551 1.9568 403.3616 403.7750 0.0643 -1.0000 -1.0000 4526696 1595313945.60 151.3920 60.0019 32.0000 1.9546 1.9562 403.3363 403.7506 0.0645 -1.0000 -1.0000 4526766 1595313945.70 151.3920 60.0019 32.0000 1.9541 1.9558 402.9992 403.4132 0.0645 -1.0000 -1.0000 4526835 1595313945.80 151.3920 60.0019 32.0000 1.9559 1.9576 402.8429 403.2572 0.0645 -1.0000 -1.0000 4526896 1595313945.90 151.6927 60.0019 32.0000 1.9576 1.9592 402.8981 403.3112 0.0643 -1.0000 -1.0000 4526966 1595313946.00 151.6927 60.0019 32.0000 1.9569 1.9585 403.3348 403.7500 0.0645 -1.0000 -1.0000 4527605 1595313946.10 151.6927 60.0019 32.0000 1.9560 1.9577 403.4296 403.8428 0.0643 -1.0000 -1.0000 4527665 1595313946.20 151.6927 60.0019 32.0000 1.9573 1.9589 403.3618 403.7771 0.0647 -1.0000 -1.0000 4527735 1595313946.30 151.6927 60.0019 32.0000 1.9572 1.9589 402.8566 403.2709 0.0646 -1.0000 -1.0000 4527795 1595313946.40 151.5181 60.0019 32.0000 1.9555 1.9571 403.0405 403.4549 0.0644 -1.0000 -1.0000 4527865 1595313946.50 151.3885 60.0019 32.0000 1.9549 1.9566 403.4318 403.8457 0.0644 -1.0000 -1.0000 4527935 1595313946.60 151.3885 60.0019 32.0000 1.9561 1.9578 403.1741 403.5878 0.0644 -1.0000 -1.0000 4527995 1595313946.70 151.3885 60.0019 32.0000 1.9553 1.9570 402.7328 403.1458 0.0643 -1.0000 -1.0000 4528075 1595313946.80 151.3885 60.0019 32.0000 1.9550 1.9566 403.1695 403.5842 0.0646 -1.0000 -1.0000 4528135 1595313946.90 151.3885 60.0019 32.0000 1.9545 1.9561 403.3188 403.7327 0.0644 -1.0000 -1.0000 4528195 1595313947.00 151.3885 60.0019 32.0000 1.9536 1.9553 403.3774 403.7920 0.0645 -1.0000 -1.0000 4528395 1595313947.10 151.5443 60.0019 32.0000 1.9563 1.9579 403.0493 403.4636 0.0644 -1.0000 -1.0000 4528455 1595313947.20 151.5443 60.0019 32.0000 1.9570 1.9586 402.8642 403.2777 0.0644 -1.0000 -1.0000 4528515 1595313947.30 151.5443 60.0019 32.0000 1.9561 1.9578 402.8479 403.2616 0.0644 -1.0000 -1.0000 4528595 1595313947.40 151.5443 60.0019 32.0000 1.9574 1.9590 403.1470 403.5602 0.0643 -1.0000 -1.0000 4528655 1595313947.50 151.5443 60.0019 32.0000 1.9555 1.9571 403.3094 403.7237 0.0645 -1.0000 -1.0000 4528714 1595313947.60 151.6009 60.0019 32.0000 1.9534 1.9551 403.3313 403.7459 0.0644 -1.0000 -1.0000 4528785 1595313947.70 151.6009 60.0019 32.0000 1.9555 1.9572 402.9222 403.3352 0.0643 -1.0000 -1.0000 4528854 1595313947.80 151.6009 60.0019 32.0000 1.9568 1.9584 402.8563 403.2703 0.0645 -1.0000 -1.0000 4528914 1595313947.90 151.6009 60.0019 32.0000 1.9552 1.9568 403.3476 403.7623 0.0645 -1.0000 -1.0000 4528985 1595313948.00 151.6009 60.0019 32.0000 1.9561 1.9577 403.2221 403.6367 0.0646 -1.0000 -1.0000 4529044 1595313948.10 151.6008 60.0019 32.0000 1.9570 1.9587 402.8251 403.2379 0.0642 -1.0000 -1.0000 4529104 1595313948.20 151.5978 60.0019 32.0000 1.9566 1.9582 402.9027 403.3154 0.0643 -1.0000 -1.0000 4529184 1595313948.30 151.5978 60.0019 32.0000 1.9556 1.9573 403.2610 403.6752 0.0646 -1.0000 -1.0000 4529244 1595313948.40 151.5978 60.0019 32.0000 1.9563 1.9580 403.5109 403.9254 0.0644 -1.0000 -1.0000 4529304 1595313948.50 151.5978 60.0019 32.0000 1.9575 1.9592 403.1498 403.5642 0.0645 -1.0000 -1.0000 4530004 1595313948.60 151.5978 60.0019 32.0000 1.9571 1.9588 402.9348 403.3478 0.0642 -1.0000 -1.0000 4530064 1595313948.70 151.3499 60.0019 32.0000 1.9544 1.9560 403.3015 403.7148 0.0643 -1.0000 -1.0000 4530144 1595313948.80 151.3499 60.0019 32.0000 1.9546 1.9563 403.2941 403.7083 0.0644 -1.0000 -1.0000 4530204 1595313948.90 151.3499 60.0019 32.0000 1.9552 1.9569 403.1367 403.5513 0.0645 -1.0000 -1.0000 4530264 1595313949.00 151.3499 60.0019 32.0000 1.9549 1.9565 403.1624 403.5774 0.0645 -1.0000 -1.0000 4530334 1595313949.10 151.3499 60.0019 32.0000 1.9541 1.9557 403.2560 403.6701 0.0644 -1.0000 -1.0000 4530404 1595313949.20 151.3499 60.0019 32.0000 1.9540 1.9557 403.2977 403.7123 0.0645 -1.0000 -1.0000 4530464 1595313949.30 151.3056 60.0019 32.0000 1.9556 1.9572 403.2610 403.6749 0.0645 -1.0000 -1.0000 4530534 1595313949.40 151.2321 60.0019 32.0000 1.9554 1.9571 402.9457 403.3605 0.0646 -1.0000 -1.0000 4530603 1595313949.50 151.2321 60.0019 32.0000 1.9545 1.9562 402.8217 403.2345 0.0644 -1.0000 -1.0000 4530774 1595313949.60 151.2321 60.0019 32.0000 1.9556 1.9572 402.9311 403.3450 0.0644 -1.0000 -1.0000 4530853 1595313949.70 151.2321 60.0019 32.0000 1.9552 1.9568 403.4650 403.8794 0.0645 -1.0000 -1.0000 4530913 1595313949.80 151.2321 60.0019 32.0000 1.9555 1.9572 403.5029 403.9179 0.0645 -1.0000 -1.0000 4530974 1595313949.90 151.5870 60.0006 32.0000 1.9548 1.9564 403.3210 403.7354 0.0645 -1.0000 -1.0000 4531043 1595313950.00 151.5870 60.0006 32.0000 1.9559 1.9576 403.0328 403.4459 0.0643 -1.0000 -1.0000 4531783 1595313950.10 151.5870 60.0006 32.0000 1.9541 1.9557 403.0489 403.4629 0.0644 -1.0000 -1.0000 4531853 1595313950.20 151.5870 60.0006 32.0000 1.9557 1.9573 403.3557 403.7702 0.0645 -1.0000 -1.0000 4531923 1595313950.30 151.5870 60.0006 32.0000 1.9550 1.9567 403.4506 403.8650 0.0644 -1.0000 -1.0000 4531983 1595313950.40 151.4585 60.0006 32.0000 1.9566 1.9582 403.3524 403.7667 0.0644 -1.0000 -1.0000 4532053 1595313950.50 151.3673 60.0006 32.0000 1.9553 1.9569 402.8978 403.3101 0.0642 -1.0000 -1.0000 4532133 1595313950.60 151.3673 60.0006 32.0000 1.9563 1.9580 402.7545 403.1689 0.0646 -1.0000 -1.0000 4532203 1595313950.70 151.3673 60.0006 32.0000 1.9542 1.9558 403.3713 403.7862 0.0645 -1.0000 -1.0000 4532273 1595313950.80 151.3673 60.0006 32.0000 1.9546 1.9563 403.2931 403.7080 0.0645 -1.0000 -1.0000 4532343 1595313950.90 151.3673 60.0006 32.0000 1.9580 1.9597 402.9773 403.3903 0.0643 -1.0000 -1.0000 4532403 1595313951.00 151.2218 60.0006 32.0000 1.9579 1.9596 402.8910 403.3046 0.0644 -1.0000 -1.0000 4532473 1595313951.10 151.2218 60.0006 32.0000 1.9568 1.9585 403.1152 403.5301 0.0645 -1.0000 -1.0000 4532532 1595313951.20 151.2218 60.0006 32.0000 1.9558 1.9574 403.2408 403.6545 0.0645 -1.0000 -1.0000 4532602 1595313951.30 151.2218 60.0006 32.0000 1.9551 1.9567 402.9579 403.3725 0.0645 -1.0000 -1.0000 4532683 1595313951.40 151.2218 60.0006 32.0000 1.9545 1.9561 402.7277 403.1414 0.0644 -1.0000 -1.0000 4532742 1595313951.50 151.2218 60.0006 32.0000 1.9538 1.9554 403.0601 403.4731 0.0643 -1.0000 -1.0000 4532802 1595313951.60 151.4625 60.0006 32.0000 1.9542 1.9558 403.2567 403.6707 0.0644 -1.0000 -1.0000 4532872 1595313951.70 151.4625 60.0006 32.0000 1.9551 1.9567 403.2575 403.6715 0.0645 -1.0000 -1.0000 4532942 1595313951.80 151.4625 60.0006 32.0000 1.9563 1.9580 403.0000 403.4151 0.0646 -1.0000 -1.0000 4533002 1595313951.90 151.4625 60.0006 32.0000 1.9556 1.9572 402.8932 403.3084 0.0646 -1.0000 -1.0000 4533072 1595313952.00 151.4625 60.0006 32.0000 1.9553 1.9570 403.0471 403.4613 0.0645 -1.0000 -1.0000 4533132 1595313952.10 151.4625 60.0006 32.0000 1.9538 1.9555 403.2898 403.7043 0.0645 -1.0000 -1.0000 4533292 1595313952.20 151.5698 60.0006 32.0000 1.9553 1.9570 403.2837 403.6977 0.0644 -1.0000 -1.0000 4533372 1595313952.30 151.6617 60.0006 32.0000 1.9554 1.9570 402.9469 403.3603 0.0643 -1.0000 -1.0000 4533432 1595313952.40 151.6617 60.0006 32.0000 1.9548 1.9565 402.7108 403.1245 0.0645 -1.0000 -1.0000 4533492 1595313952.50 151.6617 60.0006 32.0000 1.9557 1.9573 403.3043 403.7183 0.0644 -1.0000 -1.0000 4533562 1595313952.60 151.6617 60.0006 32.0000 1.9546 1.9563 403.4164 403.8297 0.0642 -1.0000 -1.0000 4533762 1595313952.70 151.6617 60.0006 32.0000 1.9548 1.9565 403.2881 403.7019 0.0645 -1.0000 -1.0000 4533832 1595313952.80 151.4108 60.0006 32.0000 1.9561 1.9577 402.9057 403.3207 0.0646 -1.0000 -1.0000 4533892 1595313952.90 151.4108 60.0006 32.0000 1.9557 1.9574 402.8163 403.2303 0.0645 -1.0000 -1.0000 4533962 1595313953.00 151.4108 60.0006 32.0000 1.9553 1.9569 403.2937 403.7093 0.0646 -1.0000 -1.0000 4534032 1595313953.10 151.4108 60.0006 32.0000 1.9542 1.9558 403.3397 403.7539 0.0645 -1.0000 -1.0000 4534262 1595313953.20 151.4108 60.0006 32.0000 1.9552 1.9568 403.2552 403.6708 0.0647 -1.0000 -1.0000 4534332 1595313953.30 151.4108 60.0006 32.0000 1.9548 1.9564 403.0704 403.4853 0.0645 -1.0000 -1.0000 4534402 1595313953.40 151.4301 60.0006 32.0000 1.9567 1.9584 402.9791 403.3935 0.0646 -1.0000 -1.0000 4534462 1595313953.50 151.6131 60.0006 32.0000 1.9547 1.9564 403.1997 403.6142 0.0644 -1.0000 -1.0000 4534521 1595313953.60 151.6131 60.0006 32.0000 1.9530 1.9546 403.1338 403.5478 0.0645 -1.0000 -1.0000 4534591 1595313953.70 151.6131 60.0006 32.0000 1.9555 1.9572 403.1662 403.5798 0.0642 -1.0000 -1.0000 4534871 1595313953.80 151.6131 60.0006 32.0000 1.9561 1.9577 402.9302 403.3444 0.0645 -1.0000 -1.0000 4534941 1595313953.90 151.6131 60.0006 32.0000 1.9568 1.9584 402.7499 403.1639 0.0644 -1.0000 -1.0000 4535011 1595313954.00 151.6131 60.0006 32.0000 1.9547 1.9564 403.2214 403.6362 0.0645 -1.0000 -1.0000 4535071 1595313954.10 151.3950 60.0006 32.0000 1.9532 1.9549 403.1583 403.5727 0.0645 -1.0000 -1.0000 4535131 1595313954.20 151.3950 60.0006 32.0000 1.9551 1.9568 403.1038 403.5187 0.0646 -1.0000 -1.0000 4535531 1595313954.30 151.3950 60.0006 32.0000 1.9569 1.9586 403.0018 403.4158 0.0645 -1.0000 -1.0000 4535591 1595313954.40 151.3950 60.0006 32.0000 1.9553 1.9570 402.9035 403.3175 0.0643 -1.0000 -1.0000 4535651 1595313954.50 151.3950 60.0006 32.0000 1.9541 1.9558 403.1982 403.6124 0.0646 -1.0000 -1.0000 4535721 1595313954.60 151.5433 60.0008 32.0000 1.9562 1.9578 403.2384 403.6528 0.0645 -1.0000 -1.0000 4535791 1595313954.70 151.5744 60.0008 32.0000 1.9561 1.9578 403.1707 403.5850 0.0645 -1.0000 -1.0000 4536041 1595313954.80 151.5744 60.0008 32.0000 1.9560 1.9576 402.7644 403.1783 0.0645 -1.0000 -1.0000 4536111 1595313954.90 151.5744 60.0008 32.0000 1.9564 1.9581 402.8436 403.2583 0.0645 -1.0000 -1.0000 4536171 1595313955.00 151.5744 60.0008 32.0000 1.9554 1.9570 402.9659 403.3803 0.0645 -1.0000 -1.0000 4536240 1595313955.10 151.5655 60.0008 32.0000 1.9534 1.9550 403.2865 403.6998 0.0644 -1.0000 -1.0000 4536301 1595313955.20 151.4321 60.0008 32.0000 1.9529 1.9546 403.2479 403.6628 0.0645 -1.0000 -1.0000 4536510 1595313955.30 151.4321 60.0008 32.0000 1.9550 1.9567 403.1794 403.5934 0.0644 -1.0000 -1.0000 4536580 1595313955.40 151.4321 60.0008 32.0000 1.9568 1.9585 402.8639 403.2789 0.0646 -1.0000 -1.0000 4536650 1595313955.50 151.4321 60.0008 32.0000 1.9568 1.9584 403.0269 403.4413 0.0645 -1.0000 -1.0000 4536710 1595313955.60 151.4321 60.0008 32.0000 1.9541 1.9557 403.2510 403.6653 0.0644 -1.0000 -1.0000 4536780 1595313955.70 151.6396 60.0008 32.0000 1.9560 1.9577 403.2257 403.6415 0.0647 -1.0000 -1.0000 4536850 1595313955.80 151.7574 60.0008 32.0000 1.9566 1.9583 402.7567 403.1713 0.0646 -1.0000 -1.0000 4536910 1595313955.90 151.7574 60.0008 32.0000 1.9559 1.9576 403.1342 403.5491 0.0646 -1.0000 -1.0000 4536980 1595313956.00 151.7574 60.0008 32.0000 1.9544 1.9561 403.5043 403.9189 0.0644 -1.0000 -1.0000 4537040 1595313956.10 151.7574 60.0008 32.0000 1.9550 1.9567 403.3208 403.7350 0.0645 -1.0000 -1.0000 4537110 1595313956.20 151.6914 60.0008 32.0000 1.9559 1.9576 402.9407 403.3543 0.0644 -1.0000 -1.0000 4537540 1595313956.30 151.1966 60.0008 32.0000 1.9542 1.9558 402.9338 403.3473 0.0644 -1.0000 -1.0000 4537600 1595313956.40 151.1966 60.0008 32.0000 1.9542 1.9559 403.2438 403.6574 0.0644 -1.0000 -1.0000 4537670 1595313956.50 151.1966 60.0008 32.0000 1.9516 1.9533 403.2965 403.7107 0.0645 -1.0000 -1.0000 4537740 1595313956.60 151.1966 60.0008 32.0000 1.9541 1.9557 402.9471 403.3611 0.0644 -1.0000 -1.0000 4537810 1595313956.70 151.1966 60.0008 32.0000 1.9562 1.9578 402.9545 403.3681 0.0644 -1.0000 -1.0000 4538000 1595313956.80 151.5779 60.0008 32.0000 1.9555 1.9571 403.0116 403.4251 0.0644 -1.0000 -1.0000 4538060 1595313956.90 151.6897 60.0008 32.0000 1.9541 1.9557 403.2588 403.6729 0.0643 -1.0000 -1.0000 4538129 1595313957.00 151.6897 60.0008 32.0000 1.9561 1.9578 402.9800 403.3939 0.0645 -1.0000 -1.0000 4538200 1595313957.10 151.6897 60.0008 32.0000 1.9559 1.9575 402.9032 403.3172 0.0645 -1.0000 -1.0000 4538280 1595313957.20 151.6897 60.0008 32.0000 1.9561 1.9578 403.0728 403.4869 0.0644 -1.0000 -1.0000 4538499 1595313957.30 151.6897 60.0008 32.0000 1.9539 1.9555 403.4239 403.8370 0.0644 -1.0000 -1.0000 4538579 1595313957.40 151.6897 60.0008 32.0000 1.9554 1.9571 403.0803 403.4957 0.0646 -1.0000 -1.0000 4538639 1595313957.50 151.2591 60.0008 32.0000 1.9558 1.9574 402.8374 403.2529 0.0648 -1.0000 -1.0000 4538699 1595313957.60 151.2591 60.0008 32.0000 1.9564 1.9580 402.8303 403.2453 0.0646 -1.0000 -1.0000 4538769 1595313957.70 151.2591 60.0008 32.0000 1.9546 1.9563 402.9270 403.3415 0.0646 -1.0000 -1.0000 4538839 1595313957.80 151.2591 60.0008 32.0000 1.9533 1.9549 403.2368 403.6502 0.0642 -1.0000 -1.0000 4539499 1595313957.90 151.2591 60.0008 32.0000 1.9555 1.9572 403.0286 403.4431 0.0645 -1.0000 -1.0000 4539579 1595313958.00 151.5315 60.0008 32.0000 1.9563 1.9579 402.8440 403.2579 0.0645 -1.0000 -1.0000 4539639 1595313958.10 151.7267 60.0008 32.0000 1.9561 1.9577 403.0467 403.4605 0.0644 -1.0000 -1.0000 4539699 1595313958.20 151.7267 60.0008 32.0000 1.9537 1.9554 403.3409 403.7559 0.0645 -1.0000 -1.0000 4539769 1595313958.30 151.7267 60.0008 32.0000 1.9540 1.9556 403.3210 403.7359 0.0646 -1.0000 -1.0000 4539839 1595313958.40 151.7267 60.0008 32.0000 1.9562 1.9579 403.3547 403.7702 0.0645 -1.0000 -1.0000 4539899 1595313958.50 151.7267 60.0008 32.0000 1.9562 1.9578 402.7166 403.1296 0.0645 -1.0000 -1.0000 4539969 1595313958.60 151.4580 60.0008 32.0000 1.9547 1.9563 402.9765 403.3903 0.0644 -1.0000 -1.0000 4540038 1595313958.70 151.4580 60.0008 32.0000 1.9542 1.9559 403.3198 403.7341 0.0644 -1.0000 -1.0000 4540108 1595313958.80 151.4580 60.0008 32.0000 1.9545 1.9561 403.0888 403.5026 0.0644 -1.0000 -1.0000 4540168 1595313958.90 151.4580 60.0008 32.0000 1.9566 1.9582 403.0301 403.4440 0.0645 -1.0000 -1.0000 4540228 1595313959.00 151.4580 60.0008 32.0000 1.9544 1.9561 403.4599 403.8745 0.0645 -1.0000 -1.0000 4540308 1595313959.10 151.4580 60.0008 32.0000 1.9554 1.9570 403.2365 403.6507 0.0645 -1.0000 -1.0000 4540368 1595313959.20 151.3937 60.0008 32.0000 1.9558 1.9575 402.8855 403.2991 0.0644 -1.0000 -1.0000 4540428 1595313959.30 151.3937 60.0008 32.0000 1.9555 1.9571 403.0823 403.4964 0.0644 -1.0000 -1.0000 4540978 1595313959.40 151.3937 60.0008 32.0000 1.9542 1.9559 403.1832 403.5978 0.0646 -1.0000 -1.0000 4541038 1595313959.50 151.3937 60.0008 32.0000 1.9530 1.9546 403.2612 403.6757 0.0645 -1.0000 -1.0000 4541108 1595313959.60 151.3937 60.0008 32.0000 1.9530 1.9547 402.9705 403.3854 0.0646 -1.0000 -1.0000 4541178 1595313959.70 151.3328 60.0018 32.0000 1.9548 1.9565 402.7684 403.1824 0.0644 -1.0000 -1.0000 4541238 1595313959.80 151.3484 60.0025 32.0000 1.9557 1.9574 402.7731 403.1876 0.0646 -1.0000 -1.0000 4541298 1595313959.90 151.3484 60.0025 32.0000 1.9546 1.9563 403.0257 403.4403 0.0645 -1.0000 -1.0000 4541378 1595313960.00 151.3484 60.0025 32.0000 1.9548 1.9564 403.1195 403.5341 0.0645 -1.0000 -1.0000 4541438 1595313960.10 151.3484 60.0025 32.0000 1.9552 1.9568 403.0133 403.4262 0.0643 -1.0000 -1.0000 4541498 1595313960.20 151.3484 60.0025 32.0000 1.9565 1.9582 402.8822 403.2953 0.0644 -1.0000 -1.0000 4541578 1595313960.30 151.3484 60.0025 32.0000 1.9552 1.9568 402.8842 403.2978 0.0644 -1.0000 -1.0000 4541638 1595313960.40 151.3484 60.0025 32.0000 1.9554 1.9570 403.3072 403.7229 0.0646 -1.0000 -1.0000 4541698 1595313960.50 151.6208 60.0025 32.0000 1.9554 1.9571 403.4108 403.8253 0.0644 -1.0000 -1.0000 4541768 1595313960.60 151.5655 60.0025 32.0000 1.9555 1.9571 403.2642 403.6788 0.0645 -1.0000 -1.0000 4541838 1595313960.70 151.3988 60.0025 32.0000 1.9563 1.9580 402.8530 403.2674 0.0646 -1.0000 -1.0000 4541907 1595313960.80 151.3988 60.0025 32.0000 1.9556 1.9573 403.0341 403.4489 0.0646 -1.0000 -1.0000 4542537 1595313960.90 151.3988 60.0025 32.0000 1.9538 1.9554 403.0224 403.4369 0.0645 -1.0000 -1.0000 4542597 1595313961.00 151.3988 60.0025 32.0000 1.9547 1.9563 403.2512 403.6649 0.0644 -1.0000 -1.0000 4542677 1595313961.10 151.3988 60.0025 32.0000 1.9552 1.9569 402.8656 403.2794 0.0644 -1.0000 -1.0000 4542737 1595313961.20 151.3988 60.0025 32.0000 1.9564 1.9580 402.9522 403.3667 0.0645 -1.0000 -1.0000 4542797 1595313961.30 151.3988 60.0025 32.0000 1.9551 1.9567 403.2773 403.6905 0.0643 -1.0000 -1.0000 4542867 1595313961.40 151.3988 60.0025 32.0000 1.9553 1.9570 403.2424 403.6566 0.0645 -1.0000 -1.0000 4542937 1595313961.50 151.3988 60.0025 32.0000 1.9569 1.9585 403.0995 403.5149 0.0646 -1.0000 -1.0000 4543007 1595313961.60 151.6760 60.0025 32.0000 1.9544 1.9560 402.7736 403.1886 0.0647 -1.0000 -1.0000 4543087 1595313961.70 151.6760 60.0025 32.0000 1.9548 1.9564 402.7769 403.1918 0.0646 -1.0000 -1.0000 4543147 1595313961.80 151.6760 60.0025 32.0000 1.9528 1.9545 403.1967 403.6107 0.0644 -1.0000 -1.0000 4543277 1595313961.90 151.6760 60.0025 32.0000 1.9531 1.9547 403.3376 403.7528 0.0646 -1.0000 -1.0000 4543357 1595313962.00 151.6760 60.0025 32.0000 1.9564 1.9581 403.2347 403.6493 0.0646 -1.0000 -1.0000 4543417 1595313962.10 151.6760 60.0025 32.0000 1.9565 1.9581 403.0675 403.4825 0.0645 -1.0000 -1.0000 4543487 1595313962.20 151.4376 60.0025 32.0000 1.9559 1.9576 403.2417 403.6555 0.0644 -1.0000 -1.0000 4543557 1595313962.30 151.3483 60.0025 32.0000 1.9551 1.9567 403.3762 403.7902 0.0644 -1.0000 -1.0000 4543797 1595313962.40 151.3483 60.0025 32.0000 1.9552 1.9569 403.3278 403.7426 0.0645 -1.0000 -1.0000 4543857 1595313962.50 151.3483 60.0025 32.0000 1.9566 1.9583 402.9644 403.3786 0.0645 -1.0000 -1.0000 4543936 1595313962.60 151.3483 60.0025 32.0000 1.9558 1.9574 402.8231 403.2362 0.0643 -1.0000 -1.0000 4543996 1595313962.70 151.3483 60.0025 32.0000 1.9542 1.9559 403.1373 403.5513 0.0645 -1.0000 -1.0000 4544067 1595313962.80 151.6373 60.0025 32.0000 1.9537 1.9553 403.2865 403.7008 0.0644 -1.0000 -1.0000 4544126 1595313962.90 151.6373 60.0025 32.0000 1.9559 1.9576 402.9692 403.3825 0.0644 -1.0000 -1.0000 4544816 1595313963.00 151.6373 60.0025 32.0000 1.9557 1.9573 402.9322 403.3461 0.0644 -1.0000 -1.0000 4544886 1595313963.10 151.6373 60.0025 32.0000 1.9557 1.9574 403.1356 403.5491 0.0644 -1.0000 -1.0000 4544946 1595313963.20 151.6373 60.0025 32.0000 1.9547 1.9563 403.2247 403.6402 0.0646 -1.0000 -1.0000 4545016 1595313963.30 151.6373 60.0025 32.0000 1.9560 1.9576 402.9834 403.3985 0.0647 -1.0000 -1.0000 4545086 1595313963.40 151.6425 60.0025 32.0000 1.9563 1.9580 402.8779 403.2920 0.0644 -1.0000 -1.0000 4545156 1595313963.50 151.6425 60.0025 32.0000 1.9550 1.9567 403.0314 403.4450 0.0644 -1.0000 -1.0000 4545216 1595313963.60 151.6425 60.0025 32.0000 1.9552 1.9569 403.2874 403.7017 0.0645 -1.0000 -1.0000 4545296 1595313963.70 151.6425 60.0025 32.0000 1.9546 1.9562 403.1428 403.5569 0.0644 -1.0000 -1.0000 4545356 1595313963.80 151.6425 60.0025 32.0000 1.9559 1.9576 402.9702 403.3844 0.0644 -1.0000 -1.0000 4545416 1595313963.90 151.5251 60.0025 32.0000 1.9551 1.9567 402.9065 403.3199 0.0644 -1.0000 -1.0000 4545496 1595313964.00 151.5251 60.0025 32.0000 1.9549 1.9565 403.1697 403.5843 0.0645 -1.0000 -1.0000 4545556 1595313964.10 151.5251 60.0025 32.0000 1.9553 1.9570 403.3402 403.7552 0.0646 -1.0000 -1.0000 4545616 1595313964.20 151.5251 60.0025 32.0000 1.9564 1.9580 403.1181 403.5327 0.0645 -1.0000 -1.0000 4545686 1595313964.30 151.5251 60.0025 32.0000 1.9572 1.9589 402.9409 403.3552 0.0645 -1.0000 -1.0000 4545755 1595313964.40 151.5332 60.0025 32.0000 1.9550 1.9567 403.4401 403.8545 0.0646 -1.0000 -1.0000 4545815 1595313964.50 151.6768 60.0025 32.0000 1.9540 1.9557 403.3803 403.7957 0.0645 -1.0000 -1.0000 4545886 1595313964.60 151.6768 60.0025 32.0000 1.9532 1.9548 403.2099 403.6248 0.0646 -1.0000 -1.0000 4545945 1595313964.70 151.6768 60.0025 32.0000 1.9558 1.9575 402.8436 403.2577 0.0645 -1.0000 -1.0000 4546025 1595313964.80 151.6768 60.0025 32.0000 1.9568 1.9585 403.0284 403.4424 0.0645 -1.0000 -1.0000 4546085 1595313964.90 151.6768 60.0025 32.0000 1.9554 1.9571 403.3160 403.7305 0.0645 -1.0000 -1.0000 4546625 1595313965.00 151.6768 60.0025 32.0000 1.9542 1.9559 403.3635 403.7785 0.0645 -1.0000 -1.0000 4546705 1595313965.10 151.4886 60.0016 32.0000 1.9571 1.9587 403.2486 403.6626 0.0644 -1.0000 -1.0000 4546765 1595313965.20 151.4886 60.0016 32.0000 1.9563 1.9580 402.8501 403.2656 0.0646 -1.0000 -1.0000 4546835 1595313965.30 151.4886 60.0016 32.0000 1.9566 1.9583 402.9719 403.3855 0.0644 -1.0000 -1.0000 4546905 1595313965.40 151.4886 60.0016 32.0000 1.9542 1.9559 403.0821 403.4954 0.0643 -1.0000 -1.0000 4546965 1595313965.50 151.4886 60.0016 32.0000 1.9548 1.9565 403.1801 403.5945 0.0645 -1.0000 -1.0000 4547025 1595313965.60 151.5180 60.0016 32.0000 1.9559 1.9575 402.8366 403.2508 0.0645 -1.0000 -1.0000 4547105 1595313965.70 151.5458 60.0016 32.0000 1.9569 1.9586 402.8691 403.2838 0.0646 -1.0000 -1.0000 4547165 1595313965.80 151.5458 60.0016 32.0000 1.9559 1.9575 403.0092 403.4239 0.0646 -1.0000 -1.0000 4547225 1595313965.90 151.5458 60.0016 32.0000 1.9542 1.9559 403.3143 403.7302 0.0646 -1.0000 -1.0000 4547295 1595313966.00 151.5458 60.0016 32.0000 1.9558 1.9575 403.3563 403.7711 0.0645 -1.0000 -1.0000 4547475 1595313966.10 151.5458 60.0016 32.0000 1.9545 1.9562 403.1504 403.5652 0.0646 -1.0000 -1.0000 4547535 1595313966.20 151.5047 60.0016 32.0000 1.9555 1.9572 402.9672 403.3816 0.0645 -1.0000 -1.0000 4547605 1595313966.30 151.5047 60.0016 32.0000 1.9560 1.9577 402.7312 403.1455 0.0645 -1.0000 -1.0000 4547675 1595313966.40 151.5047 60.0016 32.0000 1.9555 1.9571 402.9727 403.3870 0.0645 -1.0000 -1.0000 4547735 1595313966.50 151.5047 60.0016 32.0000 1.9550 1.9567 403.0617 403.4754 0.0645 -1.0000 -1.0000 4548025 1595313966.60 151.5047 60.0016 32.0000 1.9547 1.9564 403.1891 403.6045 0.0645 -1.0000 -1.0000 4548085 1595313966.70 151.5047 60.0016 32.0000 1.9536 1.9552 403.0432 403.4576 0.0646 -1.0000 -1.0000 4548165 1595313966.80 151.5047 60.0016 32.0000 1.9540 1.9556 402.9389 403.3539 0.0646 -1.0000 -1.0000 4548224 1595313966.90 151.5047 60.0016 32.0000 1.9535 1.9551 402.7440 403.1580 0.0645 -1.0000 -1.0000 4548285 1595313967.00 151.5047 60.0016 32.0000 1.9534 1.9551 403.1039 403.5174 0.0643 -1.0000 -1.0000 4548365 1595313967.10 151.5047 60.0016 32.0000 1.9541 1.9558 403.3328 403.7483 0.0646 -1.0000 -1.0000 4548424 1595313967.20 151.5047 60.0016 32.0000 1.9565 1.9582 403.3201 403.7353 0.0646 -1.0000 -1.0000 4548485 1595313967.30 151.5047 60.0016 32.0000 1.9572 1.9588 402.9265 403.3409 0.0645 -1.0000 -1.0000 4548554 1595313967.40 151.8391 60.0016 32.0000 1.9547 1.9564 403.0889 403.5020 0.0644 -1.0000 -1.0000 4548624 1595313967.50 151.8391 60.0016 32.0000 1.9546 1.9562 403.3782 403.7936 0.0647 -1.0000 -1.0000 4548754 1595313967.60 151.8391 60.0016 32.0000 1.9561 1.9577 403.4164 403.8308 0.0644 -1.0000 -1.0000 4548834 1595313967.70 151.8391 60.0016 32.0000 1.9583 1.9599 402.6816 403.0946 0.0644 -1.0000 -1.0000 4548894 1595313967.80 151.8391 60.0016 32.0000 1.9569 1.9585 403.1748 403.5896 0.0646 -1.0000 -1.0000 4548954 1595313967.90 151.8391 60.0016 32.0000 1.9551 1.9567 403.4810 403.8962 0.0645 -1.0000 -1.0000 4549024 1595313968.00 151.8391 60.0016 32.0000 1.9543 1.9560 403.0339 403.4485 0.0646 -1.0000 -1.0000 4549684 1595313968.10 151.3375 60.0016 32.0000 1.9554 1.9571 402.7238 403.1391 0.0647 -1.0000 -1.0000 4549764 1595313968.20 151.3375 60.0016 32.0000 1.9563 1.9580 402.7457 403.1607 0.0646 -1.0000 -1.0000 4549834 1595313968.30 151.3375 60.0016 32.0000 1.9551 1.9567 403.1252 403.5403 0.0647 -1.0000 -1.0000 4549894 1595313968.40 151.3375 60.0016 32.0000 1.9533 1.9550 403.2701 403.6848 0.0645 -1.0000 -1.0000 4549974 1595313968.50 151.3375 60.0016 32.0000 1.9541 1.9558 403.1858 403.6006 0.0646 -1.0000 -1.0000 4550044 1595313968.60 151.3375 60.0016 32.0000 1.9564 1.9581 403.0903 403.5052 0.0646 -1.0000 -1.0000 4550103 1595313968.70 151.5826 60.0016 32.0000 1.9568 1.9585 403.1202 403.5347 0.0645 -1.0000 -1.0000 4550174 1595313968.80 151.5826 60.0016 32.0000 1.9561 1.9578 403.4200 403.8353 0.0646 -1.0000 -1.0000 4550243 1595313968.90 151.5826 60.0016 32.0000 1.9554 1.9570 403.4525 403.8677 0.0645 -1.0000 -1.0000 4550303 1595313969.00 151.5826 60.0016 32.0000 1.9553 1.9569 403.3250 403.7407 0.0646 -1.0000 -1.0000 4550543 1595313969.10 151.5826 60.0016 32.0000 1.9561 1.9578 403.1352 403.5493 0.0644 -1.0000 -1.0000 4550613 1595313969.20 151.5826 60.0016 32.0000 1.9559 1.9576 402.6692 403.0832 0.0645 -1.0000 -1.0000 4550673 1595313969.30 151.6766 60.0018 32.0000 1.9554 1.9570 403.0360 403.4501 0.0645 -1.0000 -1.0000 4550743 1595313969.40 151.6766 60.0018 32.0000 1.9539 1.9556 403.1768 403.5915 0.0645 -1.0000 -1.0000 4550803 1595313969.50 151.6766 60.0018 32.0000 1.9544 1.9561 403.0890 403.5030 0.0645 -1.0000 -1.0000 4550873 1595313969.60 151.6766 60.0018 32.0000 1.9531 1.9547 403.1177 403.5330 0.0646 -1.0000 -1.0000 4550943 1595313969.70 151.6766 60.0018 32.0000 1.9554 1.9570 402.8620 403.2776 0.0647 -1.0000 -1.0000 4551003 1595313969.80 151.6766 60.0018 32.0000 1.9556 1.9573 402.8190 403.2331 0.0645 -1.0000 -1.0000 4551073 1595313969.90 151.6766 60.0018 32.0000 1.9536 1.9553 403.3689 403.7829 0.0643 -1.0000 -1.0000 4551143 1595313970.00 151.6766 60.0018 32.0000 1.9542 1.9558 403.3059 403.7194 0.0644 -1.0000 -1.0000 4551263 1595313970.10 151.6766 60.0018 32.0000 1.9555 1.9572 403.2502 403.6642 0.0645 -1.0000 -1.0000 4551323 1595313970.20 151.6766 60.0018 32.0000 1.9558 1.9575 402.9245 403.3393 0.0646 -1.0000 -1.0000 4551393 1595313970.30 151.6766 60.0018 32.0000 1.9574 1.9590 402.9537 403.3680 0.0644 -1.0000 -1.0000 4551453 1595313970.40 151.6766 60.0018 32.0000 1.9555 1.9571 403.2525 403.6659 0.0644 -1.0000 -1.0000 4551513 1595313970.50 151.6766 60.0018 32.0000 1.9542 1.9558 403.2847 403.7002 0.0647 -1.0000 -1.0000 4552162 1595313970.60 151.6678 60.0018 32.0000 1.9568 1.9584 402.8631 403.2775 0.0645 -1.0000 -1.0000 4552242 1595313970.70 151.3788 60.0018 32.0000 1.9566 1.9582 402.7291 403.1437 0.0646 -1.0000 -1.0000 4552322 1595313970.80 151.3788 60.0018 32.0000 1.9544 1.9560 403.0816 403.4949 0.0643 -1.0000 -1.0000 4552382 1595313970.90 151.3788 60.0018 32.0000 1.9546 1.9563 403.1926 403.6067 0.0645 -1.0000 -1.0000 4552452 1595313971.00 151.3788 60.0018 32.0000 1.9559 1.9575 403.1908 403.6063 0.0646 -1.0000 -1.0000 4552522 1595313971.10 151.3788 60.0018 32.0000 1.9561 1.9578 402.9977 403.4111 0.0644 -1.0000 -1.0000 4552582 1595313971.20 151.3788 60.0018 32.0000 1.9558 1.9574 402.9549 403.3700 0.0646 -1.0000 -1.0000 4552642 1595313971.30 151.5387 60.0018 32.0000 1.9552 1.9569 403.2997 403.7152 0.0647 -1.0000 -1.0000 4552722 1595313971.40 151.6073 60.0018 32.0000 1.9548 1.9564 403.4280 403.8428 0.0645 -1.0000 -1.0000 4552782 1595313971.50 151.6073 60.0018 32.0000 1.9537 1.9553 403.3385 403.7527 0.0645 -1.0000 -1.0000 4553162 1595313971.60 151.6073 60.0018 32.0000 1.9554 1.9570 403.3153 403.7304 0.0646 -1.0000 -1.0000 4553232 1595313971.70 151.6073 60.0018 32.0000 1.9547 1.9563 402.8971 403.3111 0.0645 -1.0000 -1.0000 4553302 1595313971.80 151.6073 60.0018 32.0000 1.9550 1.9567 403.1619 403.5772 0.0646 -1.0000 -1.0000 4553392 1595313971.90 151.4525 60.0018 32.0000 1.9537 1.9554 403.3189 403.7327 0.0643 -1.0000 -1.0000 4553462 1595313972.00 151.4525 60.0018 32.0000 1.9540 1.9557 403.2718 403.6865 0.0646 -1.0000 -1.0000 4553522 1595313972.10 151.4525 60.0018 32.0000 1.9560 1.9577 402.8796 403.2938 0.0643 -1.0000 -1.0000 4553582 1595313972.20 151.4525 60.0018 32.0000 1.9562 1.9578 402.7611 403.1754 0.0646 -1.0000 -1.0000 4553662 1595313972.30 151.4525 60.0018 32.0000 1.9542 1.9558 402.8104 403.2255 0.0645 -1.0000 -1.0000 4553722 1595313972.40 151.4525 60.0018 32.0000 1.9515 1.9531 403.1361 403.5503 0.0645 -1.0000 -1.0000 4553782 1595313972.50 151.4525 60.0018 32.0000 1.9538 1.9555 403.1244 403.5387 0.0645 -1.0000 -1.0000 4553852 1595313972.60 151.4525 60.0018 32.0000 1.9547 1.9564 403.3330 403.7483 0.0646 -1.0000 -1.0000 4553921 1595313972.70 151.4525 60.0018 32.0000 1.9571 1.9587 403.2081 403.6239 0.0647 -1.0000 -1.0000 4553992 1595313972.80 151.4525 60.0018 32.0000 1.9562 1.9579 402.8548 403.2692 0.0646 -1.0000 -1.0000 4554061 1595313972.90 151.4525 60.0018 32.0000 1.9557 1.9573 403.0350 403.4490 0.0643 -1.0000 -1.0000 4554121 1595313973.00 151.4511 60.0018 32.0000 1.9550 1.9567 403.3611 403.7756 0.0644 -1.0000 -1.0000 4554201 1595313973.10 151.3596 60.0018 32.0000 1.9570 1.9586 403.2604 403.6745 0.0645 -1.0000 -1.0000 4554351 1595313973.20 151.3596 60.0018 32.0000 1.9580 1.9597 402.9089 403.3233 0.0645 -1.0000 -1.0000 4554411 1595313973.30 151.3596 60.0018 32.0000 1.9559 1.9576 403.0332 403.4480 0.0646 -1.0000 -1.0000 4554482 1595313973.40 151.3596 60.0018 32.0000 1.9541 1.9557 403.1837 403.5981 0.0644 -1.0000 -1.0000 4554541 1595313973.50 151.3596 60.0018 32.0000 1.9544 1.9561 403.1832 403.5975 0.0645 -1.0000 -1.0000 4554611 1595313973.60 151.3596 60.0018 32.0000 1.9554 1.9570 403.0991 403.5132 0.0645 -1.0000 -1.0000 4554681 1595313973.70 151.3596 60.0018 32.0000 1.9553 1.9569 403.0142 403.4284 0.0645 -1.0000 -1.0000 4554741 1595313973.80 151.3596 60.0018 32.0000 1.9561 1.9578 402.8239 403.2378 0.0645 -1.0000 -1.0000 4554801 1595313973.90 151.3596 60.0018 32.0000 1.9540 1.9556 403.2983 403.7131 0.0646 -1.0000 -1.0000 4554881 1595313974.00 151.3596 60.0018 32.0000 1.9549 1.9565 403.3997 403.8145 0.0645 -1.0000 -1.0000 4554941 1595313974.10 151.3596 60.0018 32.0000 1.9543 1.9560 403.2839 403.6987 0.0645 -1.0000 -1.0000 4555031 1595313974.20 151.5499 60.0018 32.0000 1.9540 1.9556 403.1023 403.5160 0.0644 -1.0000 -1.0000 4555111 1595313974.30 151.5499 60.0018 32.0000 1.9570 1.9587 402.9358 403.3498 0.0645 -1.0000 -1.0000 4555171 1595313974.40 151.5499 60.0018 32.0000 1.9560 1.9577 403.2897 403.7052 0.0647 -1.0000 -1.0000 4555231 1595313974.50 151.5499 60.0018 32.0000 1.9550 1.9567 403.4071 403.8233 0.0647 -1.0000 -1.0000 4555301 1595313974.60 151.5499 60.0018 32.0000 1.9568 1.9584 403.2863 403.7016 0.0646 -1.0000 -1.0000 4555841 1595313974.70 151.5469 60.0018 32.0000 1.9555 1.9572 402.9731 403.3879 0.0645 -1.0000 -1.0000 4555911 1595313974.80 151.5085 60.0025 32.0000 1.9557 1.9573 403.2155 403.6299 0.0645 -1.0000 -1.0000 4555971 1595313974.90 151.5085 60.0025 32.0000 1.9549 1.9566 403.3154 403.7310 0.0647 -1.0000 -1.0000 4556041 1595313975.00 151.5085 60.0025 32.0000 1.9561 1.9578 402.6337 403.0476 0.0646 -1.0000 -1.0000 4556121 1595313975.10 151.5085 60.0025 32.0000 1.9578 1.9594 402.9298 403.3446 0.0645 -1.0000 -1.0000 4556390 1595313975.20 151.5085 60.0025 32.0000 1.9547 1.9563 402.9236 403.3373 0.0644 -1.0000 -1.0000 4556450 1595313975.30 151.5017 60.0025 32.0000 1.9546 1.9563 403.2945 403.7091 0.0645 -1.0000 -1.0000 4556530 1595313975.40 151.4894 60.0025 32.0000 1.9566 1.9582 402.8905 403.3049 0.0647 -1.0000 -1.0000 4556590 1595313975.50 151.4894 60.0025 32.0000 1.9556 1.9572 402.8922 403.3068 0.0645 -1.0000 -1.0000 4556660 1595313975.60 151.4894 60.0025 32.0000 1.9560 1.9576 403.1645 403.5795 0.0646 -1.0000 -1.0000 4556760 1595313975.70 151.4894 60.0025 32.0000 1.9549 1.9566 403.3500 403.7656 0.0646 -1.0000 -1.0000 4556820 1595313975.80 151.4894 60.0025 32.0000 1.9561 1.9577 403.3479 403.7645 0.0646 -1.0000 -1.0000 4556880 1595313975.90 151.6137 60.0025 32.0000 1.9560 1.9577 403.0372 403.4512 0.0646 -1.0000 -1.0000 4556960 1595313976.00 151.6137 60.0025 32.0000 1.9559 1.9575 402.7173 403.1319 0.0646 -1.0000 -1.0000 4557020 1595313976.10 151.6137 60.0025 32.0000 1.9547 1.9564 403.0743 403.4886 0.0645 -1.0000 -1.0000 4557080 1595313976.20 151.6137 60.0025 32.0000 1.9551 1.9567 403.2851 403.6999 0.0645 -1.0000 -1.0000 4557270 1595313976.30 151.6137 60.0025 32.0000 1.9541 1.9558 403.3766 403.7903 0.0644 -1.0000 -1.0000 4557330 1595313976.40 151.5005 60.0025 32.0000 1.9559 1.9576 403.3514 403.7666 0.0646 -1.0000 -1.0000 4557390 1595313976.50 151.4449 60.0025 32.0000 1.9557 1.9574 403.1523 403.5670 0.0646 -1.0000 -1.0000 4557460 1595313976.60 151.4449 60.0025 32.0000 1.9545 1.9561 403.1629 403.5770 0.0644 -1.0000 -1.0000 4557530 1595313976.70 151.4449 60.0025 32.0000 1.9543 1.9560 403.3759 403.7903 0.0645 -1.0000 -1.0000 4557770 1595313976.80 151.4449 60.0025 32.0000 1.9574 1.9591 403.1509 403.5654 0.0645 -1.0000 -1.0000 4557830 1595313976.90 151.4449 60.0025 32.0000 1.9556 1.9573 402.8116 403.2277 0.0648 -1.0000 -1.0000 4557890 1595313977.00 151.6776 60.0025 32.0000 1.9561 1.9577 402.8752 403.2902 0.0646 -1.0000 -1.0000 4557970 1595313977.10 151.6776 60.0025 32.0000 1.9552 1.9569 403.1973 403.6119 0.0645 -1.0000 -1.0000 4558030 1595313977.20 151.6776 60.0025 32.0000 1.9559 1.9575 403.3747 403.7886 0.0644 -1.0000 -1.0000 4558299 1595313977.30 151.6776 60.0025 32.0000 1.9574 1.9591 403.0782 403.4931 0.0646 -1.0000 -1.0000 4558380 1595313977.40 151.6776 60.0025 32.0000 1.9563 1.9579 402.9781 403.3923 0.0645 -1.0000 -1.0000 4558449 1595313977.50 151.6776 60.0025 32.0000 1.9553 1.9570 402.9525 403.3667 0.0644 -1.0000 -1.0000 4558509 1595313977.60 151.4562 60.0025 32.0000 1.9548 1.9565 403.4182 403.8316 0.0643 -1.0000 -1.0000 4558589 1595313977.70 151.4562 60.0025 32.0000 1.9560 1.9577 403.2807 403.6948 0.0645 -1.0000 -1.0000 4559019 1595313977.80 151.4562 60.0025 32.0000 1.9566 1.9582 403.0740 403.4889 0.0645 -1.0000 -1.0000 4559089 1595313977.90 151.4562 60.0025 32.0000 1.9553 1.9569 403.2651 403.6788 0.0643 -1.0000 -1.0000 4559159 1595313978.00 151.4562 60.0025 32.0000 1.9530 1.9547 403.3507 403.7648 0.0644 -1.0000 -1.0000 4559219 1595313978.10 151.5885 60.0025 32.0000 1.9546 1.9563 403.3581 403.7731 0.0646 -1.0000 -1.0000 4559279 1595313978.20 151.5885 60.0025 32.0000 1.9558 1.9574 403.3228 403.7383 0.0646 -1.0000 -1.0000 4600019 1595313978.30 151.5885 60.0025 32.0000 1.9562 1.9578 402.8453 403.2593 0.0645 -1.0000 -1.0000 4600079 1595313978.40 151.5885 60.0025 32.0000 1.9553 1.9570 402.9419 403.3563 0.0645 -1.0000 -1.0000 4600148 1595313978.50 151.5885 60.0025 32.0000 1.9543 1.9560 403.1536 403.5683 0.0645 -1.0000 -1.0000 4600218 1595313978.60 151.5544 60.0025 32.0000 1.9549 1.9565 403.0086 403.4232 0.0645 -1.0000 -1.0000 4600279 1595313978.70 151.4181 60.0025 32.0000 1.9568 1.9585 402.8384 403.2537 0.0648 -1.0000 -1.0000 4600369 1595313978.80 151.4181 60.0025 32.0000 1.9532 1.9549 403.0723 403.4866 0.0644 -1.0000 -1.0000 4600428 1595313978.90 151.4181 60.0025 32.0000 1.9538 1.9555 403.2682 403.6821 0.0645 -1.0000 -1.0000 4600488 1595313979.00 151.4181 60.0025 32.0000 1.9573 1.9589 402.9638 403.3783 0.0645 -1.0000 -1.0000 4600558 1595313979.10 151.4181 60.0025 32.0000 1.9561 1.9577 402.8851 403.2990 0.0645 -1.0000 -1.0000 4600628 1595313979.20 151.5796 60.0025 32.0000 1.9536 1.9553 403.1808 403.5964 0.0646 -1.0000 -1.0000 4600688 1595313979.30 151.5796 60.0025 32.0000 1.9536 1.9553 403.3139 403.7292 0.0646 -1.0000 -1.0000 4600758 1595313979.40 151.5796 60.0025 32.0000 1.9554 1.9571 403.1443 403.5595 0.0646 -1.0000 -1.0000 4600828 1595313979.50 151.5796 60.0025 32.0000 1.9557 1.9574 402.9024 403.3167 0.0645 -1.0000 -1.0000 4600888 1595313979.60 151.5796 60.0025 32.0000 1.9561 1.9578 402.9338 403.3484 0.0645 -1.0000 -1.0000 4600958 1595313979.70 151.5796 60.0025 32.0000 1.9564 1.9580 403.1318 403.5476 0.0647 -1.0000 -1.0000 4601018 1595313979.80 151.2076 60.0025 32.0000 1.9560 1.9577 403.1460 403.5613 0.0647 -1.0000 -1.0000 4601088 1595313979.90 151.2076 60.0025 32.0000 1.9559 1.9576 402.9092 403.3246 0.0647 -1.0000 -1.0000 4601158 1595313980.00 151.2076 60.0025 32.0000 1.9559 1.9575 402.7839 403.1982 0.0646 -1.0000 -1.0000 4601218 1595313980.10 151.2076 60.0025 32.0000 1.9525 1.9542 403.1786 403.5955 0.0649 -1.0000 -1.0000 4601278 1595313980.20 151.2076 60.0025 32.0000 1.9546 1.9563 403.2904 403.7059 0.0645 -1.0000 -1.0000 4601358 1595313980.30 151.2076 60.0025 32.0000 1.9561 1.9578 403.3597 403.7744 0.0645 -1.0000 -1.0000 4601788 1595313980.40 151.2076 60.0025 32.0000 1.9573 1.9590 403.0500 403.4647 0.0646 -1.0000 -1.0000 4601848 1595313980.50 151.6417 60.0025 32.0000 1.9564 1.9580 403.1005 403.5144 0.0645 -1.0000 -1.0000 4601928 1595313980.60 151.6417 60.0025 32.0000 1.9553 1.9569 403.4210 403.8364 0.0645 -1.0000 -1.0000 4601988 1595313980.70 151.6417 60.0025 32.0000 1.9539 1.9555 403.3011 403.7163 0.0646 -1.0000 -1.0000 4602067 1595313980.80 151.6417 60.0025 32.0000 1.9558 1.9574 403.2605 403.6753 0.0646 -1.0000 -1.0000 4602127 1595313980.90 151.6417 60.0025 32.0000 1.9558 1.9575 403.0957 403.5106 0.0645 -1.0000 -1.0000 4602188 1595313981.00 151.6417 60.0025 32.0000 1.9547 1.9563 403.1839 403.5980 0.0644 -1.0000 -1.0000 4602258 1595313981.10 151.2970 60.0025 32.0000 1.9526 1.9543 403.3904 403.8039 0.0644 -1.0000 -1.0000 4602327 1595313981.20 151.2970 60.0025 32.0000 1.9569 1.9585 403.1390 403.5545 0.0647 -1.0000 -1.0000 4602387 1595313981.30 151.2970 60.0025 32.0000 1.9561 1.9578 403.0682 403.4835 0.0646 -1.0000 -1.0000 4602527 1595313981.40 151.2970 60.0025 32.0000 1.9564 1.9581 402.7348 403.1496 0.0646 -1.0000 -1.0000 4602587 1595313981.50 151.2970 60.0025 32.0000 1.9558 1.9574 402.8620 403.2757 0.0643 -1.0000 -1.0000 4602647 1595313981.60 151.4041 60.0025 32.0000 1.9547 1.9564 403.2797 403.6952 0.0647 -1.0000 -1.0000 4602717 1595313981.70 151.4612 60.0025 32.0000 1.9567 1.9584 403.2785 403.6938 0.0645 -1.0000 -1.0000 4602787 1595313981.80 151.4612 60.0025 32.0000 1.9560 1.9577 403.1348 403.5479 0.0643 -1.0000 -1.0000 4603287 1595313981.90 151.4612 60.0025 32.0000 1.9568 1.9585 402.7148 403.1299 0.0647 -1.0000 -1.0000 4603377 1595313982.00 151.4612 60.0025 32.0000 1.9558 1.9574 403.4174 403.8327 0.0646 -1.0000 -1.0000 4603437 1595313982.10 151.4612 60.0025 32.0000 1.9569 1.9586 402.9582 403.3739 0.0647 -1.0000 -1.0000 4603497 1595313982.20 151.4612 60.0025 32.0000 1.9575 1.9592 402.7907 403.2042 0.0644 -1.0000 -1.0000 4603577 1595313982.30 151.4612 60.0025 32.0000 1.9556 1.9572 403.0609 403.4763 0.0646 -1.0000 -1.0000 4603637 1595313982.40 151.3003 60.0025 32.0000 1.9552 1.9569 403.3553 403.7702 0.0646 -1.0000 -1.0000 4603697 1595313982.50 151.3003 60.0025 32.0000 1.9552 1.9568 403.1248 403.5404 0.0646 -1.0000 -1.0000 4603767 1595313982.60 151.3003 60.0025 32.0000 1.9560 1.9576 402.9789 403.3936 0.0646 -1.0000 -1.0000 4603837 1595313982.70 151.3003 60.0025 32.0000 1.9555 1.9571 402.9361 403.3509 0.0645 -1.0000 -1.0000 4603906 1595313982.80 151.3003 60.0025 32.0000 1.9550 1.9566 403.2340 403.6503 0.0647 -1.0000 -1.0000 4604356 1595313982.90 151.3969 60.0025 32.0000 1.9536 1.9552 403.2961 403.7107 0.0645 -1.0000 -1.0000 4604416 1595313983.00 151.5476 60.0025 32.0000 1.9539 1.9555 403.2894 403.7047 0.0646 -1.0000 -1.0000 4604486 1595313983.10 151.5476 60.0025 32.0000 1.9558 1.9575 402.8880 403.3023 0.0646 -1.0000 -1.0000 4604546 1595313983.20 151.5476 60.0025 32.0000 1.9546 1.9563 403.0389 403.4535 0.0645 -1.0000 -1.0000 4604616 1595313983.30 151.5476 60.0025 32.0000 1.9544 1.9561 403.3362 403.7502 0.0644 -1.0000 -1.0000 4604687 1595313983.40 151.5476 60.0025 32.0000 1.9556 1.9573 403.3673 403.7822 0.0646 -1.0000 -1.0000 4604746 1595313983.50 151.3534 60.0025 32.0000 1.9560 1.9577 402.9777 403.3937 0.0648 -1.0000 -1.0000 4604806 1595313983.60 151.3534 60.0025 32.0000 1.9555 1.9571 402.8061 403.2210 0.0646 -1.0000 -1.0000 4604886 1595313983.70 151.3534 60.0025 32.0000 1.9551 1.9568 402.7020 403.1176 0.0647 -1.0000 -1.0000 4604946 1595313983.80 151.3534 60.0025 32.0000 1.9523 1.9539 403.1056 403.5198 0.0644 -1.0000 -1.0000 4605006 1595313983.90 151.3534 60.0025 32.0000 1.9538 1.9554 403.3489 403.7635 0.0646 -1.0000 -1.0000 4605406 1595313984.00 151.4837 60.0003 32.0000 1.9550 1.9567 403.3012 403.7166 0.0646 -1.0000 -1.0000 4605476 1595313984.10 151.5576 59.9991 32.0000 1.9550 1.9567 403.1914 403.6056 0.0644 -1.0000 -1.0000 4605626 1595313984.20 151.5576 59.9991 32.0000 1.9563 1.9579 403.1157 403.5292 0.0644 -1.0000 -1.0000 4605696 1595313984.30 151.5576 59.9991 32.0000 1.9553 1.9570 403.3818 403.7970 0.0646 -1.0000 -1.0000 4605756 1595313984.40 151.5576 59.9991 32.0000 1.9555 1.9572 403.4675 403.8817 0.0645 -1.0000 -1.0000 4605816 1595313984.50 151.5576 59.9991 32.0000 1.9560 1.9577 403.4435 403.8595 0.0646 -1.0000 -1.0000 4605896 1595313984.60 151.5576 59.9991 32.0000 1.9562 1.9578 402.8113 403.2256 0.0645 -1.0000 -1.0000 4605956 1595313984.70 151.5576 59.9991 32.0000 1.9557 1.9574 402.9178 403.3311 0.0644 -1.0000 -1.0000 4606036 1595313984.80 151.5576 59.9991 32.0000 1.9556 1.9572 403.1803 403.5950 0.0645 -1.0000 -1.0000 4606096 1595313984.90 151.5576 59.9991 32.0000 1.9544 1.9561 403.3090 403.7234 0.0645 -1.0000 -1.0000 4606156 1595313985.00 151.5576 59.9991 32.0000 1.9539 1.9556 403.3508 403.7662 0.0646 -1.0000 -1.0000 4606236 1595313985.10 151.5576 59.9991 32.0000 1.9549 1.9566 403.2777 403.6933 0.0647 -1.0000 -1.0000 4606296 1595313985.20 151.4654 59.9991 32.0000 1.9554 1.9570 403.1114 403.5262 0.0645 -1.0000 -1.0000 4606356 1595313985.30 151.4654 59.9991 32.0000 1.9538 1.9554 402.9309 403.3442 0.0645 -1.0000 -1.0000 4606425 1595313985.40 151.4654 59.9991 32.0000 1.9546 1.9563 403.2545 403.6690 0.0644 -1.0000 -1.0000 4606805 1595313985.50 151.4654 59.9991 32.0000 1.9539 1.9556 403.3626 403.7787 0.0647 -1.0000 -1.0000 4606875 1595313985.60 151.4654 59.9991 32.0000 1.9575 1.9592 403.0803 403.4953 0.0646 -1.0000 -1.0000 4606945 1595313985.70 151.4654 59.9991 32.0000 1.9566 1.9583 402.7425 403.1578 0.0647 -1.0000 -1.0000 4607005 1595313985.80 151.5709 59.9991 32.0000 1.9570 1.9587 402.8914 403.3057 0.0645 -1.0000 -1.0000 4607065 1595313985.90 151.6117 59.9991 32.0000 1.9549 1.9566 403.2012 403.6155 0.0645 -1.0000 -1.0000 4607305 1595313986.00 151.6117 59.9991 32.0000 1.9554 1.9570 403.2292 403.6431 0.0644 -1.0000 -1.0000 4607365 1595313986.10 151.6117 59.9991 32.0000 1.9563 1.9579 402.9363 403.3500 0.0645 -1.0000 -1.0000 4607425 1595313986.20 151.6117 59.9991 32.0000 1.9558 1.9575 402.8658 403.2810 0.0647 -1.0000 -1.0000 4607505 1595313986.30 151.6117 59.9991 32.0000 1.9562 1.9579 402.9600 403.3743 0.0646 -1.0000 -1.0000 4607565 1595313986.40 151.3182 59.9991 32.0000 1.9526 1.9542 403.1920 403.6076 0.0647 -1.0000 -1.0000 4607625 1595313986.50 151.3182 59.9991 32.0000 1.9556 1.9572 403.1202 403.5348 0.0645 -1.0000 -1.0000 4607695 1595313986.60 151.3182 59.9991 32.0000 1.9552 1.9569 402.8755 403.2900 0.0646 -1.0000 -1.0000 4607765 1595313986.70 151.3182 59.9991 32.0000 1.9548 1.9565 402.8577 403.2716 0.0644 -1.0000 -1.0000 4607835 1595313986.80 151.3182 59.9991 32.0000 1.9528 1.9545 403.0683 403.4826 0.0645 -1.0000 -1.0000 4607895 1595313986.90 151.3182 59.9991 32.0000 1.9541 1.9557 403.2405 403.6548 0.0645 -1.0000 -1.0000 4608025 1595313987.00 151.4178 59.9991 32.0000 1.9532 1.9548 403.3022 403.7159 0.0643 -1.0000 -1.0000 4608095 1595313987.10 151.4178 59.9991 32.0000 1.9552 1.9568 403.0061 403.4209 0.0646 -1.0000 -1.0000 4608154 1595313987.20 151.4178 59.9991 32.0000 1.9558 1.9575 402.7646 403.1791 0.0646 -1.0000 -1.0000 4608214 1595313987.30 151.4178 59.9991 32.0000 1.9571 1.9588 402.8487 403.2627 0.0644 -1.0000 -1.0000 4608295 1595313987.40 151.4178 59.9991 32.0000 1.9562 1.9579 403.1168 403.5301 0.0644 -1.0000 -1.0000 4608354 1595313987.50 151.4852 59.9991 32.0000 1.9576 1.9592 403.3612 403.7765 0.0646 -1.0000 -1.0000 4608554 1595313987.60 151.7066 59.9991 32.0000 1.9573 1.9589 403.1599 403.5741 0.0644 -1.0000 -1.0000 4608624 1595313987.70 151.7066 59.9991 32.0000 1.9568 1.9585 402.8213 403.2347 0.0644 -1.0000 -1.0000 4608684 1595313987.80 151.7066 59.9991 32.0000 1.9549 1.9565 403.3389 403.7540 0.0646 -1.0000 -1.0000 4608744 1595313987.90 151.7066 59.9991 32.0000 1.9541 1.9558 403.3329 403.7487 0.0647 -1.0000 -1.0000 4608824 1595313988.00 151.7066 59.9991 32.0000 1.9546 1.9563 403.1846 403.5996 0.0646 -1.0000 -1.0000 4609104 1595313988.10 151.4773 59.9991 32.0000 1.9568 1.9584 402.9178 403.3323 0.0645 -1.0000 -1.0000 4609164 1595313988.20 151.4773 59.9991 32.0000 1.9566 1.9582 403.0108 403.4256 0.0646 -1.0000 -1.0000 4609234 1595313988.30 151.4773 59.9991 32.0000 1.9545 1.9562 403.3270 403.7434 0.0648 -1.0000 -1.0000 4609304 1595313988.40 151.4773 59.9991 32.0000 1.9550 1.9566 403.3601 403.7760 0.0647 -1.0000 -1.0000 4609364 1595313988.50 151.4773 59.9991 32.0000 1.9556 1.9573 403.0261 403.4409 0.0646 -1.0000 -1.0000 4609624 1595313988.60 151.4773 59.9991 32.0000 1.9554 1.9570 403.1503 403.5650 0.0646 -1.0000 -1.0000 4609684 1595313988.70 151.4773 59.9991 32.0000 1.9548 1.9565 403.2009 403.6159 0.0645 -1.0000 -1.0000 4609764 1595313988.80 151.4773 59.9991 32.0000 1.9545 1.9561 403.2626 403.6772 0.0645 -1.0000 -1.0000 4609824 1595313988.90 151.4773 59.9991 32.0000 1.9562 1.9578 403.0472 403.4616 0.0646 -1.0000 -1.0000 4609894 1595313989.00 151.4773 59.9991 32.0000 1.9564 1.9581 402.7561 403.1707 0.0646 -1.0000 -1.0000 4610613 1595313989.10 151.6098 59.9991 32.0000 1.9569 1.9585 402.8767 403.2911 0.0645 -1.0000 -1.0000 4610673 1595313989.20 151.6290 59.9991 32.0000 1.9549 1.9566 403.2487 403.6629 0.0644 -1.0000 -1.0000 4610733 1595313989.30 151.3081 59.9991 32.0000 1.9533 1.9549 403.4880 403.9035 0.0646 -1.0000 -1.0000 4610803 1595313989.40 151.3081 59.9991 32.0000 1.9548 1.9565 403.1630 403.5781 0.0647 -1.0000 -1.0000 4610873 1595313989.50 151.3081 59.9991 32.0000 1.9559 1.9576 402.9212 403.3363 0.0646 -1.0000 -1.0000 4610933 1595313989.60 151.3081 59.9991 32.0000 1.9557 1.9574 402.8306 403.2454 0.0646 -1.0000 -1.0000 4611023 1595313989.70 151.3081 59.9991 32.0000 1.9559 1.9575 403.4202 403.8356 0.0646 -1.0000 -1.0000 4611083 1595313989.80 151.3081 59.9991 32.0000 1.9555 1.9572 403.3485 403.7645 0.0647 -1.0000 -1.0000 4611143 1595313989.90 151.5068 60.0010 32.0000 1.9559 1.9576 403.1762 403.5901 0.0645 -1.0000 -1.0000 4611213 1595313990.00 151.5068 60.0010 32.0000 1.9563 1.9579 402.8349 403.2501 0.0646 -1.0000 -1.0000 4611283 1595313990.10 151.5068 60.0010 32.0000 1.9555 1.9572 403.0178 403.4330 0.0647 -1.0000 -1.0000 4611343 1595313990.20 151.5068 60.0010 32.0000 1.9541 1.9557 403.1584 403.5742 0.0647 -1.0000 -1.0000 4611413 1595313990.30 151.5068 60.0010 32.0000 1.9542 1.9558 403.1664 403.5811 0.0645 -1.0000 -1.0000 4611473 1595313990.40 151.5068 60.0010 32.0000 1.9551 1.9567 403.0307 403.4451 0.0646 -1.0000 -1.0000 4611543 1595313990.50 151.5472 60.0010 32.0000 1.9555 1.9572 402.8357 403.2498 0.0644 -1.0000 -1.0000 4611613 1595313990.60 151.5472 60.0010 32.0000 1.9570 1.9586 402.7202 403.1361 0.0647 -1.0000 -1.0000 4611673 1595313990.70 151.5472 60.0010 32.0000 1.9585 1.9602 403.0397 403.4542 0.0645 -1.0000 -1.0000 4611743 1595313990.80 151.5472 60.0010 32.0000 1.9548 1.9565 403.2428 403.6573 0.0645 -1.0000 -1.0000 4611813 1595313990.90 151.5472 60.0010 32.0000 1.9569 1.9585 402.7685 403.1836 0.0647 -1.0000 -1.0000 4611873 1595313991.00 151.5472 60.0010 32.0000 1.9574 1.9590 403.1010 403.5163 0.0646 -1.0000 -1.0000 4612103 1595313991.10 151.5472 60.0010 32.0000 1.9558 1.9574 403.2977 403.7124 0.0645 -1.0000 -1.0000 4612173 1595313991.20 151.5013 60.0010 32.0000 1.9548 1.9565 403.2769 403.6905 0.0644 -1.0000 -1.0000 4612232 1595313991.30 151.5013 60.0010 32.0000 1.9561 1.9577 403.1505 403.5648 0.0645 -1.0000 -1.0000 4612302 1595313991.40 151.5013 60.0010 32.0000 1.9556 1.9573 402.9157 403.3322 0.0648 -1.0000 -1.0000 4612372 1595313991.50 151.5013 60.0010 32.0000 1.9546 1.9562 402.7744 403.1890 0.0645 -1.0000 -1.0000 4612432 1595313991.60 151.5013 60.0010 32.0000 1.9541 1.9558 402.9103 403.3245 0.0645 -1.0000 -1.0000 4612822 1595313991.70 151.5013 60.0010 32.0000 1.9527 1.9544 403.2394 403.6536 0.0645 -1.0000 -1.0000 4612882 1595313991.80 151.4934 60.0010 32.0000 1.9548 1.9564 403.1702 403.5855 0.0647 -1.0000 -1.0000 4612952 1595313991.90 151.4934 60.0010 32.0000 1.9562 1.9579 402.7940 403.2088 0.0646 -1.0000 -1.0000 4613022 1595313992.00 151.4934 60.0010 32.0000 1.9553 1.9569 403.1509 403.5663 0.0646 -1.0000 -1.0000 4613082 1595313992.10 151.4934 60.0010 32.0000 1.9543 1.9559 403.3017 403.7166 0.0645 -1.0000 -1.0000 4613312 1595313992.20 151.4934 60.0010 32.0000 1.9554 1.9570 403.3221 403.7370 0.0646 -1.0000 -1.0000 4613422 1595313992.30 151.6427 60.0010 32.0000 1.9581 1.9597 403.1680 403.5837 0.0647 -1.0000 -1.0000 4613482 1595313992.40 151.7166 60.0010 32.0000 1.9580 1.9597 402.9514 403.3671 0.0647 -1.0000 -1.0000 4613552 1595313992.50 151.7166 60.0010 32.0000 1.9558 1.9575 403.2551 403.6712 0.0647 -1.0000 -1.0000 4613622 1595313992.60 151.7166 60.0010 32.0000 1.9551 1.9568 403.2339 403.6492 0.0646 -1.0000 -1.0000 4614052 1595313992.70 151.7166 60.0010 32.0000 1.9566 1.9583 402.9750 403.3902 0.0646 -1.0000 -1.0000 4614122 1595313992.80 151.7166 60.0010 32.0000 1.9575 1.9592 402.8825 403.2971 0.0646 -1.0000 -1.0000 4614182 1595313992.90 151.2241 60.0010 32.0000 1.9552 1.9568 403.1953 403.6102 0.0646 -1.0000 -1.0000 4614252 1595313993.00 151.2241 60.0010 32.0000 1.9552 1.9569 403.0946 403.5097 0.0646 -1.0000 -1.0000 4614321 1595313993.10 151.2241 60.0010 32.0000 1.9544 1.9561 402.7996 403.2158 0.0648 -1.0000 -1.0000 4614382 1595313993.20 151.2241 60.0010 32.0000 1.9549 1.9565 402.7236 403.1384 0.0645 -1.0000 -1.0000 4614441 1595313993.30 151.2241 60.0010 32.0000 1.9543 1.9559 403.0562 403.4701 0.0644 -1.0000 -1.0000 4614521 1595313993.40 151.2478 60.0010 32.0000 1.9549 1.9566 403.4105 403.8268 0.0647 -1.0000 -1.0000 4614582 1595313993.50 151.6355 60.0010 32.0000 1.9537 1.9554 403.3514 403.7668 0.0646 -1.0000 -1.0000 4614641 1595313993.60 151.6355 60.0010 32.0000 1.9548 1.9564 403.0612 403.4768 0.0647 -1.0000 -1.0000 4614711 1595313993.70 151.6355 60.0010 32.0000 1.9558 1.9575 402.7771 403.1916 0.0645 -1.0000 -1.0000 4614781 1595313993.80 151.6355 60.0010 32.0000 1.9569 1.9585 402.7477 403.1606 0.0643 -1.0000 -1.0000 4614841 1595313993.90 151.6355 60.0010 32.0000 1.9566 1.9583 402.8057 403.2208 0.0647 -1.0000 -1.0000 4614911 1595313994.00 151.6169 60.0010 32.0000 1.9534 1.9551 403.0350 403.4498 0.0645 -1.0000 -1.0000 4614971 1595313994.10 151.5161 60.0010 32.0000 1.9555 1.9572 403.0227 403.4374 0.0646 -1.0000 -1.0000 4615611 1595313994.20 151.5161 60.0010 32.0000 1.9555 1.9571 402.7849 403.2002 0.0647 -1.0000 -1.0000 4615681 1595313994.30 151.5161 60.0010 32.0000 1.9565 1.9582 402.8801 403.2955 0.0646 -1.0000 -1.0000 4615741 1595313994.40 151.5161 60.0010 32.0000 1.9540 1.9557 403.2839 403.6995 0.0647 -1.0000 -1.0000 4615811 1595313994.50 151.5161 60.0010 32.0000 1.9550 1.9566 403.2767 403.6922 0.0647 -1.0000 -1.0000 4615881 1595313994.60 151.7593 60.0000 32.0000 1.9559 1.9576 403.0999 403.5159 0.0647 -1.0000 -1.0000 4615941 1595313994.70 151.7593 60.0000 32.0000 1.9563 1.9579 402.8182 403.2341 0.0647 -1.0000 -1.0000 4616011 1595313994.80 151.7593 60.0000 32.0000 1.9572 1.9589 403.0176 403.4325 0.0646 -1.0000 -1.0000 4616081 1595313994.90 151.7593 60.0000 32.0000 1.9548 1.9564 403.3714 403.7876 0.0647 -1.0000 -1.0000 4616151 1595313995.00 151.7593 60.0000 32.0000 1.9543 1.9559 403.3372 403.7530 0.0646 -1.0000 -1.0000 4616220 1595313995.10 151.7593 60.0000 32.0000 1.9553 1.9569 403.1303 403.5454 0.0647 -1.0000 -1.0000 4616300 1595313995.20 151.7593 60.0000 32.0000 1.9542 1.9559 403.0328 403.4473 0.0644 -1.0000 -1.0000 4616361 1595313995.30 151.4731 60.0000 32.0000 1.9536 1.9552 403.1561 403.5709 0.0646 -1.0000 -1.0000 4616430 1595313995.40 151.4731 60.0000 32.0000 1.9529 1.9545 403.1484 403.5636 0.0646 -1.0000 -1.0000 4616501 1595313995.50 151.4731 60.0000 32.0000 1.9555 1.9572 402.9460 403.3605 0.0646 -1.0000 -1.0000 4616560 1595313995.60 151.4731 60.0000 32.0000 1.9572 1.9589 402.8022 403.2175 0.0645 -1.0000 -1.0000 4617320 1595313995.70 151.4731 60.0000 32.0000 1.9549 1.9565 402.8123 403.2250 0.0643 -1.0000 -1.0000 4617390 1595313995.80 151.4731 60.0000 32.0000 1.9545 1.9561 403.0961 403.5118 0.0646 -1.0000 -1.0000 4617450 1595313995.90 151.6339 60.0000 32.0000 1.9556 1.9573 403.2856 403.7003 0.0646 -1.0000 -1.0000 4617530 1595313996.00 151.6339 60.0000 32.0000 1.9584 1.9601 403.1453 403.5606 0.0646 -1.0000 -1.0000 4617590 1595313996.10 151.6339 60.0000 32.0000 1.9574 1.9590 402.8458 403.2611 0.0646 -1.0000 -1.0000 4617650 1595313996.20 151.6339 60.0000 32.0000 1.9566 1.9582 403.0440 403.4585 0.0645 -1.0000 -1.0000 4617730 1595313996.30 151.6339 60.0000 32.0000 1.9541 1.9558 403.3149 403.7300 0.0646 -1.0000 -1.0000 4617790 1595313996.40 151.6213 60.0000 32.0000 1.9551 1.9568 403.1356 403.5524 0.0648 -1.0000 -1.0000 4617850 1595313996.50 151.4717 60.0000 32.0000 1.9565 1.9581 402.8413 403.2563 0.0646 -1.0000 -1.0000 4617920 1595313996.60 151.4717 60.0000 32.0000 1.9549 1.9566 402.8208 403.2348 0.0644 -1.0000 -1.0000 4617980 1595313996.70 151.4717 60.0000 32.0000 1.9540 1.9556 403.1879 403.6020 0.0644 -1.0000 -1.0000 4618060 1595313996.80 151.4717 60.0000 32.0000 1.9546 1.9563 403.2115 403.6271 0.0648 -1.0000 -1.0000 4618119 1595313996.90 151.4717 60.0000 32.0000 1.9543 1.9560 403.2601 403.6741 0.0645 -1.0000 -1.0000 4618180 1595313997.00 151.4884 60.0000 32.0000 1.9567 1.9583 403.0966 403.5120 0.0647 -1.0000 -1.0000 4618259 1595313997.10 151.4903 60.0000 32.0000 1.9554 1.9571 402.9389 403.3540 0.0646 -1.0000 -1.0000 4618319 1595313997.20 151.7261 60.0000 32.0000 1.9553 1.9570 402.6740 403.0875 0.0645 -1.0000 -1.0000 4618380 1595313997.30 151.7172 60.0000 32.0000 1.9557 1.9573 403.2525 403.6674 0.0646 -1.0000 -1.0000 4618459 1595313997.40 151.7172 60.0000 32.0000 1.9564 1.9580 403.3269 403.7416 0.0645 -1.0000 -1.0000 4618519 1595313997.50 151.7172 60.0000 32.0000 1.9568 1.9585 403.1041 403.5192 0.0645 -1.0000 -1.0000 4618579 1595313997.60 151.7172 60.0000 32.0000 1.9556 1.9572 402.8952 403.3096 0.0646 -1.0000 -1.0000 4618649 1595313997.70 151.7172 60.0000 32.0000 1.9566 1.9582 402.9014 403.3146 0.0644 -1.0000 -1.0000 4618719 1595313997.80 151.7172 60.0000 32.0000 1.9545 1.9562 403.1732 403.5876 0.0645 -1.0000 -1.0000 4618779 1595313997.90 151.7172 60.0000 32.0000 1.9546 1.9563 403.4672 403.8816 0.0644 -1.0000 -1.0000 4618859 1595313998.00 151.7172 60.0000 32.0000 1.9559 1.9575 403.2190 403.6333 0.0645 -1.0000 -1.0000 4618919 1595313998.10 151.7172 60.0000 32.0000 1.9546 1.9562 402.9179 403.3325 0.0646 -1.0000 -1.0000 4618989 1595313998.20 151.4460 60.0000 32.0000 1.9558 1.9574 402.6957 403.1105 0.0646 -1.0000 -1.0000 4619339 1595313998.30 151.4460 60.0000 32.0000 1.9551 1.9568 402.8366 403.2525 0.0648 -1.0000 -1.0000 4619399 1595313998.40 151.4460 60.0000 32.0000 1.9561 1.9577 403.1400 403.5559 0.0647 -1.0000 -1.0000 4619469 1595313998.50 151.4460 60.0000 32.0000 1.9572 1.9589 403.2314 403.6468 0.0646 -1.0000 -1.0000 4619549 1595313998.60 151.4460 60.0000 32.0000 1.9565 1.9582 402.7960 403.2110 0.0647 -1.0000 -1.0000 4619609 1595313998.70 151.4460 60.0000 32.0000 1.9561 1.9577 402.7507 403.1652 0.0646 -1.0000 -1.0000 4619799 1595313998.80 151.4460 60.0000 32.0000 1.9528 1.9544 403.2235 403.6398 0.0648 -1.0000 -1.0000 4619859 1595313998.90 151.4460 60.0000 32.0000 1.9530 1.9547 403.2484 403.6640 0.0646 -1.0000 -1.0000 4619919 1595313999.00 151.6360 60.0000 32.0000 1.9546 1.9562 403.0645 403.4801 0.0647 -1.0000 -1.0000 4619989 1595313999.10 151.6560 60.0000 32.0000 1.9552 1.9569 402.9518 403.3669 0.0646 -1.0000 -1.0000 4620059 1595313999.20 151.6560 60.0000 32.0000 1.9569 1.9585 402.9398 403.3547 0.0646 -1.0000 -1.0000 4620389 1595313999.30 151.6560 60.0000 32.0000 1.9550 1.9566 403.2175 403.6327 0.0646 -1.0000 -1.0000 4620458 1595313999.40 151.2662 60.0000 32.0000 1.9538 1.9554 403.2183 403.6337 0.0647 -1.0000 -1.0000 4620518 1595313999.50 151.2662 60.0000 32.0000 1.9554 1.9570 403.0211 403.4371 0.0648 -1.0000 -1.0000 4620588 1595313999.60 151.2662 60.0000 32.0000 1.9565 1.9582 403.2717 403.6876 0.0647 -1.0000 -1.0000 4620658 1595313999.70 151.2662 60.0000 32.0000 1.9529 1.9545 403.2548 403.6708 0.0647 -1.0000 -1.0000 4620718 1595313999.80 151.2662 60.0000 32.0000 1.9551 1.9567 403.2561 403.6720 0.0647 -1.0000 -1.0000 4620858 1595313999.90 151.5459 60.0002 32.0000 1.9560 1.9577 402.7669 403.1829 0.0647 -1.0000 -1.0000 4620938 1595314000.00 151.7323 60.0003 32.0000 1.9579 1.9595 402.9132 403.3268 0.0644 -1.0000 -1.0000 4620998 1595314000.10 151.7323 60.0003 32.0000 1.9563 1.9579 403.3008 403.7149 0.0644 -1.0000 -1.0000 4621058 1595314000.20 151.7323 60.0003 32.0000 1.9549 1.9565 403.3225 403.7371 0.0645 -1.0000 -1.0000 4621128 1595314000.30 151.7323 60.0003 32.0000 1.9555 1.9572 403.2527 403.6680 0.0646 -1.0000 -1.0000 4621308 1595314000.40 151.7323 60.0003 32.0000 1.9554 1.9570 402.8049 403.2183 0.0643 -1.0000 -1.0000 4621368 1595314000.50 151.7323 60.0003 32.0000 1.9574 1.9590 402.6730 403.0859 0.0645 -1.0000 -1.0000 4621448 1595314000.60 151.7323 60.0003 32.0000 1.9542 1.9559 403.0903 403.5048 0.0645 -1.0000 -1.0000 4621508 1595314000.70 151.7323 60.0003 32.0000 1.9546 1.9563 403.3022 403.7183 0.0647 -1.0000 -1.0000 4621588 1595314000.80 151.4563 60.0003 32.0000 1.9562 1.9579 403.0760 403.4914 0.0648 -1.0000 -1.0000 4622057 1595314000.90 151.3762 60.0003 32.0000 1.9567 1.9584 402.9256 403.3403 0.0645 -1.0000 -1.0000 4622117 1595314001.00 151.3762 60.0003 32.0000 1.9564 1.9581 402.6520 403.0662 0.0646 -1.0000 -1.0000 4622197 1595314001.10 151.5812 60.0003 32.0000 1.9552 1.9568 402.9757 403.3915 0.0648 -1.0000 -1.0000 4622257 1595314001.20 151.7741 60.0003 32.0000 1.9553 1.9569 403.4389 403.8540 0.0646 -1.0000 -1.0000 4622317 1595314001.30 151.7741 60.0003 32.0000 1.9568 1.9585 403.2838 403.6991 0.0646 -1.0000 -1.0000 4622607 1595314001.40 151.7741 60.0003 32.0000 1.9578 1.9595 402.9220 403.3382 0.0648 -1.0000 -1.0000 4622667 1595314001.50 151.7741 60.0003 32.0000 1.9572 1.9588 402.9939 403.4092 0.0646 -1.0000 -1.0000 4622737 1595314001.60 151.7741 60.0003 32.0000 1.9543 1.9559 403.1825 403.5974 0.0645 -1.0000 -1.0000 4622807 1595314001.70 151.7741 60.0003 32.0000 1.9536 1.9553 403.0537 403.4688 0.0646 -1.0000 -1.0000 4622867 1595314001.80 151.7741 60.0003 32.0000 1.9554 1.9570 402.8472 403.2624 0.0647 -1.0000 -1.0000 4622927 1595314001.90 151.7741 60.0003 32.0000 1.9566 1.9583 402.7071 403.1216 0.0645 -1.0000 -1.0000 4623007 1595314002.00 151.7741 60.0003 32.0000 1.9553 1.9570 403.0670 403.4812 0.0645 -1.0000 -1.0000 4623067 1595314002.10 151.3779 60.0003 32.0000 1.9538 1.9555 403.2828 403.6980 0.0645 -1.0000 -1.0000 4623127 1595314002.20 151.3779 60.0003 32.0000 1.9546 1.9563 403.2194 403.6338 0.0645 -1.0000 -1.0000 4623207 1595314002.30 151.3779 60.0003 32.0000 1.9566 1.9582 402.9001 403.3159 0.0647 -1.0000 -1.0000 4623377 1595314002.40 151.6437 60.0003 32.0000 1.9578 1.9594 402.8206 403.2352 0.0646 -1.0000 -1.0000 4623437 1595314002.50 151.6437 60.0003 32.0000 1.9570 1.9587 403.4111 403.8268 0.0646 -1.0000 -1.0000 4623517 1595314002.60 151.6437 60.0003 32.0000 1.9556 1.9573 403.4318 403.8491 0.0648 -1.0000 -1.0000 4623577 1595314002.70 151.6437 60.0003 32.0000 1.9561 1.9578 403.3585 403.7751 0.0649 -1.0000 -1.0000 4623657 1595314002.80 151.6437 60.0003 32.0000 1.9542 1.9558 402.8702 403.2856 0.0646 -1.0000 -1.0000 4623877 1595314002.90 151.6437 60.0003 32.0000 1.9542 1.9559 403.2102 403.6250 0.0645 -1.0000 -1.0000 4623946 1595314003.00 151.3902 60.0003 32.0000 1.9535 1.9551 403.2506 403.6660 0.0647 -1.0000 -1.0000 4624016 1595314003.10 151.3902 60.0003 32.0000 1.9553 1.9570 403.2483 403.6644 0.0647 -1.0000 -1.0000 4624076 1595314003.20 151.3902 60.0003 32.0000 1.9557 1.9573 402.6636 403.0779 0.0646 -1.0000 -1.0000 4624146 1595314003.30 151.3902 60.0003 32.0000 1.9551 1.9568 402.8864 403.3013 0.0646 -1.0000 -1.0000 4624596 1595314003.40 151.3902 60.0003 32.0000 1.9561 1.9578 403.0183 403.4326 0.0645 -1.0000 -1.0000 4624656 1595314003.50 151.4231 60.0003 32.0000 1.9544 1.9561 403.2828 403.6988 0.0647 -1.0000 -1.0000 4624726 1595314003.60 151.4271 60.0003 32.0000 1.9540 1.9557 403.2269 403.6426 0.0647 -1.0000 -1.0000 4624796 1595314003.70 151.4271 60.0003 32.0000 1.9554 1.9571 403.0588 403.4734 0.0645 -1.0000 -1.0000 4624856 1595314003.80 151.4271 60.0003 32.0000 1.9577 1.9594 402.9970 403.4119 0.0647 -1.0000 -1.0000 4624916 1595314003.90 151.4271 60.0003 32.0000 1.9555 1.9572 403.0176 403.4321 0.0644 -1.0000 -1.0000 4625056 1595314004.00 151.4271 60.0003 32.0000 1.9543 1.9560 403.3673 403.7824 0.0646 -1.0000 -1.0000 4625116 1595314004.10 151.7007 60.0003 32.0000 1.9544 1.9560 403.3755 403.7910 0.0646 -1.0000 -1.0000 4625186 1595314004.20 151.7007 60.0003 32.0000 1.9556 1.9573 403.2095 403.6257 0.0648 -1.0000 -1.0000 4625256 1595314004.30 151.7007 60.0003 32.0000 1.9571 1.9588 402.7797 403.1947 0.0646 -1.0000 -1.0000 4625316 1595314004.40 151.7007 60.0003 32.0000 1.9569 1.9586 402.8936 403.3092 0.0648 -1.0000 -1.0000 4625566 1595314004.50 151.7007 60.0003 32.0000 1.9557 1.9573 403.1622 403.5762 0.0645 -1.0000 -1.0000 4625636 1595314004.60 151.7007 60.0003 32.0000 1.9533 1.9550 403.3747 403.7908 0.0646 -1.0000 -1.0000 4625696 1595314004.70 151.7007 60.0003 32.0000 1.9540 1.9557 403.1519 403.5663 0.0645 -1.0000 -1.0000 4625775 1595314004.80 151.7007 60.0003 32.0000 1.9552 1.9568 403.0424 403.4580 0.0647 -1.0000 -1.0000 4625845 1595314004.90 151.7007 60.0003 32.0000 1.9549 1.9566 402.8332 403.2484 0.0647 -1.0000 -1.0000 4626085 1595314005.00 151.4178 59.9990 32.0000 1.9545 1.9562 403.1436 403.5593 0.0647 -1.0000 -1.0000 4626155 1595314005.10 151.4178 59.9990 32.0000 1.9548 1.9564 403.2051 403.6211 0.0647 -1.0000 -1.0000 4626215 1595314005.20 151.6730 59.9990 32.0000 1.9532 1.9549 402.9721 403.3871 0.0646 -1.0000 -1.0000 4626275 1595314005.30 151.6730 59.9990 32.0000 1.9552 1.9569 402.7892 403.2039 0.0646 -1.0000 -1.0000 4626355 1595314005.40 151.6730 59.9990 32.0000 1.9547 1.9564 403.1094 403.5246 0.0646 -1.0000 -1.0000 4627055 1595314005.50 151.6730 59.9990 32.0000 1.9556 1.9573 403.3553 403.7705 0.0645 -1.0000 -1.0000 4627115 1595314005.60 151.6730 59.9990 32.0000 1.9552 1.9569 403.4224 403.8401 0.0648 -1.0000 -1.0000 4627195 1595314005.70 151.6730 59.9990 32.0000 1.9581 1.9598 403.2179 403.6329 0.0646 -1.0000 -1.0000 4627255 1595314005.80 151.5120 59.9990 32.0000 1.9558 1.9575 402.7971 403.2122 0.0646 -1.0000 -1.0000 4627315 1595314005.90 151.5039 59.9990 32.0000 1.9549 1.9566 403.0162 403.4306 0.0645 -1.0000 -1.0000 4627395 1595314006.00 151.5039 59.9990 32.0000 1.9552 1.9568 403.3252 403.7399 0.0645 -1.0000 -1.0000 4627455 1595314006.10 151.5039 59.9990 32.0000 1.9551 1.9568 402.9726 403.3870 0.0645 -1.0000 -1.0000 4627515 1595314006.20 151.5039 59.9990 32.0000 1.9560 1.9577 402.6924 403.1063 0.0644 -1.0000 -1.0000 4627585 1595314006.30 151.5039 59.9990 32.0000 1.9529 1.9545 403.1545 403.5688 0.0646 -1.0000 -1.0000 4627655 1595314006.40 151.2697 59.9990 32.0000 1.9538 1.9555 403.1155 403.5308 0.0646 -1.0000 -1.0000 4627774 1595314006.50 151.2697 59.9990 32.0000 1.9542 1.9559 403.0406 403.4558 0.0647 -1.0000 -1.0000 4627854 1595314006.60 151.2697 59.9990 32.0000 1.9553 1.9570 402.8716 403.2874 0.0647 -1.0000 -1.0000 4627914 1595314006.70 151.2697 59.9990 32.0000 1.9550 1.9566 402.7479 403.1631 0.0647 -1.0000 -1.0000 4627984 1595314006.80 151.2697 59.9990 32.0000 1.9555 1.9572 402.7787 403.1935 0.0645 -1.0000 -1.0000 4628044 1595314006.90 151.6241 59.9990 32.0000 1.9538 1.9555 403.2385 403.6537 0.0647 -1.0000 -1.0000 4628274 1595314007.00 151.6241 59.9990 32.0000 1.9538 1.9554 403.2609 403.6765 0.0646 -1.0000 -1.0000 4628344 1595314007.10 151.6241 59.9990 32.0000 1.9554 1.9570 403.3398 403.7538 0.0644 -1.0000 -1.0000 4628414 1595314007.20 151.6241 59.9990 32.0000 1.9540 1.9557 402.9163 403.3308 0.0646 -1.0000 -1.0000 4628474 1595314007.30 151.6241 59.9990 32.0000 1.9552 1.9568 402.7238 403.1392 0.0647 -1.0000 -1.0000 4628544 1595314007.40 151.6273 59.9990 32.0000 1.9539 1.9555 402.8762 403.2910 0.0645 -1.0000 -1.0000 4628614 1595314007.50 151.6409 59.9990 32.0000 1.9529 1.9545 403.1605 403.5751 0.0646 -1.0000 -1.0000 4628674 1595314007.60 151.6409 59.9990 32.0000 1.9527 1.9544 403.2336 403.6496 0.0647 -1.0000 -1.0000 4628744 1595314007.70 151.6409 59.9990 32.0000 1.9555 1.9572 403.1367 403.5526 0.0648 -1.0000 -1.0000 4628804 1595314007.80 151.6409 59.9990 32.0000 1.9567 1.9584 403.0045 403.4211 0.0647 -1.0000 -1.0000 4628874 1595314007.90 151.6409 59.9990 32.0000 1.9552 1.9569 403.0145 403.4292 0.0646 -1.0000 -1.0000 4629584 1595314008.00 151.3848 59.9990 32.0000 1.9554 1.9571 403.2829 403.6986 0.0646 -1.0000 -1.0000 4629643 1595314008.10 151.3848 59.9990 32.0000 1.9544 1.9561 403.3573 403.7740 0.0648 -1.0000 -1.0000 4629703 1595314008.20 151.3848 59.9990 32.0000 1.9565 1.9582 403.2423 403.6590 0.0648 -1.0000 -1.0000 4629774 1595314008.30 151.3848 59.9990 32.0000 1.9570 1.9587 402.9474 403.3630 0.0647 -1.0000 -1.0000 4629833 1595314008.40 151.3848 59.9990 32.0000 1.9555 1.9572 403.1125 403.5278 0.0647 -1.0000 -1.0000 4629903 1595314008.50 151.3848 59.9990 32.0000 1.9538 1.9554 403.2633 403.6786 0.0645 -1.0000 -1.0000 4629973 1595314008.60 151.8186 59.9990 32.0000 1.9548 1.9565 402.8741 403.2889 0.0645 -1.0000 -1.0000 4630033 1595314008.70 151.8186 59.9990 32.0000 1.9568 1.9584 402.7935 403.2072 0.0645 -1.0000 -1.0000 4630113 1595314008.80 151.8186 59.9990 32.0000 1.9552 1.9568 402.8500 403.2647 0.0645 -1.0000 -1.0000 4630173 1595314008.90 151.8186 59.9990 32.0000 1.9560 1.9577 403.0423 403.4575 0.0646 -1.0000 -1.0000 4630233 1595314009.00 151.8186 59.9990 32.0000 1.9533 1.9550 403.2511 403.6666 0.0647 -1.0000 -1.0000 4630443 1595314009.10 151.7536 59.9990 32.0000 1.9539 1.9556 403.2045 403.6191 0.0645 -1.0000 -1.0000 4630513 1595314009.20 151.7084 59.9990 32.0000 1.9534 1.9551 402.9037 403.3192 0.0647 -1.0000 -1.0000 4630573 1595314009.30 151.7084 59.9990 32.0000 1.9561 1.9577 402.7781 403.1930 0.0646 -1.0000 -1.0000 4630643 1595314009.40 151.7084 59.9990 32.0000 1.9554 1.9571 403.1562 403.5715 0.0646 -1.0000 -1.0000 4630713 1595314009.50 151.7084 59.9990 32.0000 1.9542 1.9559 403.1844 403.6006 0.0647 -1.0000 -1.0000 4631063 1595314009.60 151.7084 59.9990 32.0000 1.9553 1.9570 403.2349 403.6513 0.0648 -1.0000 -1.0000 4631133 1595314009.70 151.7084 59.9990 32.0000 1.9555 1.9571 402.9955 403.4116 0.0648 -1.0000 -1.0000 4631203 1595314009.80 151.7084 59.9990 32.0000 1.9550 1.9567 402.6642 403.0796 0.0647 -1.0000 -1.0000 4631263 1595314009.90 151.7084 59.9990 32.0000 1.9560 1.9576 402.8013 403.2160 0.0646 -1.0000 -1.0000 4631333 1595314010.00 151.7084 59.9990 32.0000 1.9555 1.9571 403.3551 403.7713 0.0648 -1.0000 -1.0000 4631403 1595314010.10 151.7084 59.9990 32.0000 1.9557 1.9573 403.3372 403.7538 0.0648 -1.0000 -1.0000 4631463 1595314010.20 151.7084 59.9990 32.0000 1.9563 1.9580 403.0716 403.4873 0.0647 -1.0000 -1.0000 4631532 1595314010.30 151.7084 59.9990 32.0000 1.9561 1.9578 402.7977 403.2132 0.0647 -1.0000 -1.0000 4631592 1595314010.40 151.7084 59.9990 32.0000 1.9541 1.9558 402.8574 403.2718 0.0644 -1.0000 -1.0000 4631663 1595314010.50 151.6006 59.9990 32.0000 1.9531 1.9548 402.9787 403.3939 0.0647 -1.0000 -1.0000 4631912 1595314010.60 151.6006 59.9990 32.0000 1.9560 1.9577 403.0509 403.4651 0.0646 -1.0000 -1.0000 4631972 1595314010.70 151.6006 59.9990 32.0000 1.9558 1.9575 402.9357 403.3513 0.0646 -1.0000 -1.0000 4632042 1595314010.80 151.6006 59.9990 32.0000 1.9547 1.9563 402.8108 403.2258 0.0646 -1.0000 -1.0000 4632112 1595314010.90 151.6006 59.9990 32.0000 1.9541 1.9558 403.1390 403.5538 0.0646 -1.0000 -1.0000 4632172 1595314011.00 151.4489 59.9990 32.0000 1.9533 1.9549 403.2977 403.7135 0.0647 -1.0000 -1.0000 4632862 1595314011.10 151.3920 59.9990 32.0000 1.9548 1.9565 403.1048 403.5210 0.0647 -1.0000 -1.0000 4632932 1595314011.20 151.3920 59.9990 32.0000 1.9560 1.9576 402.9675 403.3825 0.0646 -1.0000 -1.0000 4632992 1595314011.30 151.3920 59.9990 32.0000 1.9547 1.9563 402.9971 403.4123 0.0647 -1.0000 -1.0000 4633062 1595314011.40 151.3920 59.9990 32.0000 1.9554 1.9571 403.2539 403.6704 0.0647 -1.0000 -1.0000 4633122 1595314011.50 151.3920 59.9990 32.0000 1.9538 1.9554 403.2476 403.6632 0.0647 -1.0000 -1.0000 4633192 1595314011.60 151.6626 59.9990 32.0000 1.9562 1.9579 403.0076 403.4224 0.0645 -1.0000 -1.0000 4633261 1595314011.70 151.6626 59.9990 32.0000 1.9575 1.9591 402.7795 403.1950 0.0647 -1.0000 -1.0000 4633321 1595314011.80 151.6626 59.9990 32.0000 1.9539 1.9556 403.0890 403.5041 0.0646 -1.0000 -1.0000 4633392 1595314011.90 151.6626 59.9990 32.0000 1.9542 1.9558 403.2341 403.6487 0.0645 -1.0000 -1.0000 4633461 1595314012.00 151.6626 59.9990 32.0000 1.9559 1.9575 402.9283 403.3435 0.0646 -1.0000 -1.0000 4633521 1595314012.10 151.4681 59.9990 32.0000 1.9582 1.9599 402.9072 403.3218 0.0645 -1.0000 -1.0000 4633581 1595314012.20 151.4681 59.9990 32.0000 1.9556 1.9573 402.7303 403.1437 0.0644 -1.0000 -1.0000 4633661 1595314012.30 151.4681 59.9990 32.0000 1.9561 1.9578 402.9721 403.3866 0.0646 -1.0000 -1.0000 4633721 1595314012.40 151.4681 59.9990 32.0000 1.9545 1.9562 403.2409 403.6563 0.0646 -1.0000 -1.0000 4633781 1595314012.50 151.4681 59.9990 32.0000 1.9546 1.9563 403.0605 403.4744 0.0644 -1.0000 -1.0000 4634301 1595314012.60 151.4727 59.9990 32.0000 1.9573 1.9590 402.8431 403.2569 0.0644 -1.0000 -1.0000 4634361 1595314012.70 151.6638 59.9990 32.0000 1.9552 1.9569 403.1420 403.5561 0.0645 -1.0000 -1.0000 4634431 1595314012.80 151.6638 59.9990 32.0000 1.9556 1.9573 403.5375 403.9520 0.0645 -1.0000 -1.0000 4634501 1595314012.90 151.6638 59.9990 32.0000 1.9554 1.9571 403.3930 403.8095 0.0647 -1.0000 -1.0000 4634561 1595314013.00 151.6638 59.9990 32.0000 1.9569 1.9585 402.9610 403.3760 0.0646 -1.0000 -1.0000 4634631 1595314013.10 151.6638 59.9990 32.0000 1.9561 1.9577 402.8637 403.2793 0.0647 -1.0000 -1.0000 4634691 1595314013.20 151.6638 59.9990 32.0000 1.9543 1.9560 402.8646 403.2797 0.0646 -1.0000 -1.0000 4634761 1595314013.30 151.6638 59.9990 32.0000 1.9546 1.9563 403.1150 403.5300 0.0646 -1.0000 -1.0000 4634841 1595314013.40 151.6638 59.9990 32.0000 1.9569 1.9585 403.2814 403.6969 0.0646 -1.0000 -1.0000 4634901 1595314013.50 151.6638 59.9990 32.0000 1.9553 1.9569 403.1440 403.5596 0.0647 -1.0000 -1.0000 4634961 1595314013.60 151.6638 59.9990 32.0000 1.9560 1.9577 403.0056 403.4208 0.0646 -1.0000 -1.0000 4635051 1595314013.70 151.6638 59.9990 32.0000 1.9552 1.9569 402.7254 403.1401 0.0645 -1.0000 -1.0000 4635111 1595314013.80 151.6638 59.9990 32.0000 1.9550 1.9566 403.0165 403.4307 0.0645 -1.0000 -1.0000 4635180 1595314013.90 151.4652 59.9990 32.0000 1.9544 1.9561 403.1285 403.5428 0.0645 -1.0000 -1.0000 4635250 1595314014.00 151.4652 59.9990 32.0000 1.9569 1.9586 402.6782 403.0932 0.0646 -1.0000 -1.0000 4635310 1595314014.10 151.4652 59.9990 32.0000 1.9555 1.9571 402.8576 403.2727 0.0647 -1.0000 -1.0000 4635600 1595314014.20 151.4652 59.9990 32.0000 1.9543 1.9559 403.3235 403.7394 0.0647 -1.0000 -1.0000 4635670 1595314014.30 151.4652 59.9990 32.0000 1.9548 1.9565 403.3147 403.7304 0.0646 -1.0000 -1.0000 4635730 1595314014.40 151.4652 59.9990 32.0000 1.9558 1.9575 403.1843 403.5989 0.0645 -1.0000 -1.0000 4635800 1595314014.50 151.4652 59.9990 32.0000 1.9554 1.9571 402.8837 403.2979 0.0646 -1.0000 -1.0000 4635870 1595314014.60 151.4652 59.9990 32.0000 1.9548 1.9565 402.7525 403.1666 0.0645 -1.0000 -1.0000 4636050 1595314014.70 151.4652 59.9990 32.0000 1.9537 1.9553 402.8412 403.2547 0.0645 -1.0000 -1.0000 4636120 1595314014.80 151.4652 59.9990 32.0000 1.9535 1.9552 403.1657 403.5807 0.0646 -1.0000 -1.0000 4636180 1595314014.90 151.4652 59.9990 32.0000 1.9542 1.9558 403.1337 403.5491 0.0646 -1.0000 -1.0000 4636240 1595314015.00 151.4652 59.9990 32.0000 1.9560 1.9577 402.9275 403.3422 0.0646 -1.0000 -1.0000 4636320 1595314015.10 151.4063 59.9992 32.0000 1.9569 1.9586 402.6221 403.0373 0.0648 -1.0000 -1.0000 4636540 1595314015.20 151.4063 59.9992 32.0000 1.9549 1.9566 403.0117 403.4270 0.0646 -1.0000 -1.0000 4636610 1595314015.30 151.4063 59.9992 32.0000 1.9550 1.9567 403.3188 403.7336 0.0646 -1.0000 -1.0000 4636680 1595314015.40 151.4063 59.9992 32.0000 1.9538 1.9555 403.4829 403.8990 0.0647 -1.0000 -1.0000 4636740 1595314015.50 151.4063 59.9992 32.0000 1.9556 1.9573 403.2183 403.6346 0.0647 -1.0000 -1.0000 4636810 1595314015.60 151.6332 59.9992 32.0000 1.9562 1.9579 402.9244 403.3392 0.0647 -1.0000 -1.0000 4636940 1595314015.70 151.6332 59.9992 32.0000 1.9550 1.9566 402.9291 403.3447 0.0647 -1.0000 -1.0000 4637009 1595314015.80 151.6332 59.9992 32.0000 1.9550 1.9567 403.1651 403.5805 0.0647 -1.0000 -1.0000 4637069 1595314015.90 151.6332 59.9992 32.0000 1.9539 1.9556 403.2794 403.6948 0.0646 -1.0000 -1.0000 4637139 1595314016.00 151.6332 59.9992 32.0000 1.9551 1.9568 402.7983 403.2135 0.0648 -1.0000 -1.0000 4637200 1595314016.10 151.5877 59.9992 32.0000 1.9562 1.9579 402.8230 403.2391 0.0647 -1.0000 -1.0000 4637379 1595314016.20 151.3871 59.9992 32.0000 1.9557 1.9574 402.9866 403.4011 0.0645 -1.0000 -1.0000 4637449 1595314016.30 151.3871 59.9992 32.0000 1.9541 1.9557 403.3437 403.7592 0.0648 -1.0000 -1.0000 4637519 1595314016.40 151.3871 59.9992 32.0000 1.9560 1.9577 403.0360 403.4521 0.0646 -1.0000 -1.0000 4637579 1595314016.50 151.3871 59.9992 32.0000 1.9559 1.9575 402.8093 403.2245 0.0647 -1.0000 -1.0000 4637659 1595314016.60 151.3871 59.9992 32.0000 1.9543 1.9559 402.6967 403.1120 0.0646 -1.0000 -1.0000 4637879 1595314016.70 151.7372 59.9992 32.0000 1.9560 1.9576 402.9670 403.3823 0.0647 -1.0000 -1.0000 4637949 1595314016.80 151.7491 59.9992 32.0000 1.9548 1.9564 403.3224 403.7383 0.0647 -1.0000 -1.0000 4638019 1595314016.90 151.7491 59.9992 32.0000 1.9550 1.9566 403.2443 403.6594 0.0645 -1.0000 -1.0000 4638079 1595314017.00 151.7491 59.9992 32.0000 1.9570 1.9587 403.2856 403.7022 0.0648 -1.0000 -1.0000 4638149 1595314017.10 151.7491 59.9992 32.0000 1.9580 1.9596 402.8414 403.2571 0.0647 -1.0000 -1.0000 4638569 1595314017.20 151.7491 59.9992 32.0000 1.9553 1.9570 403.1811 403.5975 0.0648 -1.0000 -1.0000 4638639 1595314017.30 151.4666 59.9992 32.0000 1.9548 1.9565 403.4175 403.8350 0.0649 -1.0000 -1.0000 4638709 1595314017.40 151.3589 59.9992 32.0000 1.9549 1.9565 403.2688 403.6846 0.0647 -1.0000 -1.0000 4638769 1595314017.50 151.3589 59.9992 32.0000 1.9553 1.9570 402.7622 403.1772 0.0646 -1.0000 -1.0000 4638838 1595314017.60 151.3589 59.9992 32.0000 1.9561 1.9578 402.8103 403.2258 0.0647 -1.0000 -1.0000 4638908 1595314017.70 151.3589 59.9992 32.0000 1.9546 1.9562 402.9444 403.3596 0.0647 -1.0000 -1.0000 4639088 1595314017.80 151.3589 59.9992 32.0000 1.9549 1.9565 403.3691 403.7848 0.0646 -1.0000 -1.0000 4639148 1595314017.90 151.3338 59.9992 32.0000 1.9546 1.9563 403.2337 403.6481 0.0645 -1.0000 -1.0000 4639228 1595314018.00 151.3338 59.9992 32.0000 1.9546 1.9563 403.0498 403.4660 0.0648 -1.0000 -1.0000 4639288 1595314018.10 151.3338 59.9992 32.0000 1.9547 1.9564 402.9444 403.3593 0.0646 -1.0000 -1.0000 4639348 1595314018.20 151.3338 59.9992 32.0000 1.9546 1.9563 402.9803 403.3955 0.0647 -1.0000 -1.0000 4639598 1595314018.30 151.3338 59.9992 32.0000 1.9554 1.9571 403.0727 403.4871 0.0644 -1.0000 -1.0000 4639658 1595314018.40 151.6237 59.9992 32.0000 1.9549 1.9565 403.2267 403.6413 0.0646 -1.0000 -1.0000 4639718 1595314018.50 151.8380 59.9992 32.0000 1.9550 1.9566 403.2048 403.6207 0.0647 -1.0000 -1.0000 4639798 1595314018.60 151.8380 59.9992 32.0000 1.9571 1.9588 402.9386 403.3549 0.0648 -1.0000 -1.0000 4639858 1595314018.70 151.8380 59.9992 32.0000 1.9573 1.9590 402.8749 403.2899 0.0647 -1.0000 -1.0000 4640118 1595314018.80 151.8380 59.9992 32.0000 1.9551 1.9567 403.1223 403.5380 0.0647 -1.0000 -1.0000 4640178 1595314018.90 151.8380 59.9992 32.0000 1.9546 1.9562 403.2756 403.6921 0.0647 -1.0000 -1.0000 4640238 1595314019.00 151.8013 59.9992 32.0000 1.9542 1.9558 403.2521 403.6675 0.0646 -1.0000 -1.0000 4640318 1595314019.10 151.6069 59.9992 32.0000 1.9554 1.9570 402.7317 403.1463 0.0646 -1.0000 -1.0000 4640378 1595314019.20 151.6069 59.9992 32.0000 1.9557 1.9573 402.8521 403.2673 0.0647 -1.0000 -1.0000 4640558 1595314019.30 151.6069 59.9992 32.0000 1.9566 1.9582 403.1853 403.6015 0.0648 -1.0000 -1.0000 4640628 1595314019.40 151.6069 59.9992 32.0000 1.9569 1.9586 402.9748 403.3905 0.0647 -1.0000 -1.0000 4640697 1595314019.50 151.6069 59.9992 32.0000 1.9567 1.9584 403.0266 403.4409 0.0646 -1.0000 -1.0000 4640757 1595314019.60 151.4901 59.9997 32.0000 1.9532 1.9549 403.0199 403.4363 0.0648 -1.0000 -1.0000 4640827 1595314019.70 151.4901 59.9997 32.0000 1.9534 1.9551 403.2091 403.6245 0.0647 -1.0000 -1.0000 4641067 1595314019.80 151.4901 59.9997 32.0000 1.9528 1.9545 403.1159 403.5320 0.0646 -1.0000 -1.0000 4641137 1595314019.90 151.4901 59.9997 32.0000 1.9545 1.9561 403.0559 403.4713 0.0647 -1.0000 -1.0000 4641207 1595314020.00 151.4901 59.9997 32.0000 1.9562 1.9579 402.8251 403.2416 0.0648 -1.0000 -1.0000 4641267 1595314020.10 151.5047 59.9997 32.0000 1.9562 1.9579 402.7146 403.1292 0.0645 -1.0000 -1.0000 4641327 1595314020.20 151.5123 59.9997 32.0000 1.9561 1.9578 402.7418 403.1569 0.0646 -1.0000 -1.0000 4642087 1595314020.30 151.5123 59.9997 32.0000 1.9564 1.9580 403.1062 403.5215 0.0647 -1.0000 -1.0000 4642157 1595314020.40 151.5123 59.9997 32.0000 1.9553 1.9569 403.3976 403.8141 0.0648 -1.0000 -1.0000 4642217 1595314020.50 151.5123 59.9997 32.0000 1.9549 1.9566 403.2991 403.7154 0.0647 -1.0000 -1.0000 4642287 1595314020.60 151.5123 59.9997 32.0000 1.9547 1.9564 403.0590 403.4741 0.0647 -1.0000 -1.0000 4642357 1595314020.70 151.3580 59.9997 32.0000 1.9566 1.9583 402.7838 403.1986 0.0646 -1.0000 -1.0000 4642427 1595314020.80 151.3580 59.9997 32.0000 1.9566 1.9583 402.9996 403.4156 0.0648 -1.0000 -1.0000 4642487 1595314020.90 151.3580 59.9997 32.0000 1.9543 1.9559 403.0293 403.4444 0.0646 -1.0000 -1.0000 4642557 1595314021.00 151.3580 59.9997 32.0000 1.9543 1.9559 403.2257 403.6417 0.0648 -1.0000 -1.0000 4642626 1595314021.10 151.3580 59.9997 32.0000 1.9550 1.9567 403.1834 403.5992 0.0646 -1.0000 -1.0000 4642697 1595314021.20 151.6058 59.9997 32.0000 1.9552 1.9568 402.9821 403.3991 0.0649 -1.0000 -1.0000 4642796 1595314021.30 151.6058 59.9997 32.0000 1.9568 1.9585 402.8776 403.2935 0.0648 -1.0000 -1.0000 4642867 1595314021.40 151.6058 59.9997 32.0000 1.9553 1.9570 403.1294 403.5458 0.0648 -1.0000 -1.0000 4642926 1595314021.50 151.6058 59.9997 32.0000 1.9544 1.9560 403.2421 403.6579 0.0647 -1.0000 -1.0000 4642996 1595314021.60 151.6058 59.9997 32.0000 1.9555 1.9572 403.1095 403.5255 0.0648 -1.0000 -1.0000 4643066 1595314021.70 151.6058 59.9997 32.0000 1.9557 1.9574 402.8145 403.2306 0.0647 -1.0000 -1.0000 4643136 1595314021.80 151.7343 59.9997 32.0000 1.9553 1.9569 403.1096 403.5261 0.0648 -1.0000 -1.0000 4643206 1595314021.90 151.7343 59.9997 32.0000 1.9534 1.9551 403.2202 403.6361 0.0647 -1.0000 -1.0000 4643286 1595314022.00 151.7343 59.9997 32.0000 1.9527 1.9543 403.2130 403.6294 0.0648 -1.0000 -1.0000 4643356 1595314022.10 151.7343 59.9997 32.0000 1.9552 1.9569 403.0361 403.4507 0.0646 -1.0000 -1.0000 4643416 1595314022.20 151.7343 59.9997 32.0000 1.9559 1.9575 402.8496 403.2654 0.0648 -1.0000 -1.0000 4643486 1595314022.30 151.7343 59.9997 32.0000 1.9549 1.9566 402.9317 403.3469 0.0646 -1.0000 -1.0000 4643546 1595314022.40 151.7343 59.9997 32.0000 1.9533 1.9550 403.1919 403.6071 0.0646 -1.0000 -1.0000 4643616 1595314022.50 151.7343 59.9997 32.0000 1.9562 1.9578 403.1392 403.5545 0.0647 -1.0000 -1.0000 4643686 1595314022.60 151.7343 59.9997 32.0000 1.9565 1.9581 402.9777 403.3930 0.0646 -1.0000 -1.0000 4643746 1595314022.70 151.7343 59.9997 32.0000 1.9553 1.9570 402.7540 403.1685 0.0647 -1.0000 -1.0000 4643816 1595314022.80 151.7343 59.9997 32.0000 1.9546 1.9562 402.9720 403.3874 0.0646 -1.0000 -1.0000 4644056 1595314022.90 151.4559 59.9997 32.0000 1.9529 1.9546 403.1783 403.5941 0.0648 -1.0000 -1.0000 4644116 1595314023.00 151.4559 59.9997 32.0000 1.9525 1.9541 403.1891 403.6060 0.0647 -1.0000 -1.0000 4644196 1595314023.10 151.4559 59.9997 32.0000 1.9555 1.9572 403.0890 403.5052 0.0648 -1.0000 -1.0000 4644256 1595314023.20 151.4559 59.9997 32.0000 1.9579 1.9596 402.9568 403.3716 0.0647 -1.0000 -1.0000 4644316 1595314023.30 151.4559 59.9997 32.0000 1.9562 1.9578 403.0415 403.4564 0.0646 -1.0000 -1.0000 4644566 1595314023.40 151.4559 59.9997 32.0000 1.9546 1.9562 403.1786 403.5937 0.0647 -1.0000 -1.0000 4644625 1595314023.50 151.4414 59.9997 32.0000 1.9545 1.9562 403.1828 403.5988 0.0647 -1.0000 -1.0000 4644686 1595314023.60 151.4414 59.9997 32.0000 1.9553 1.9570 403.0632 403.4796 0.0649 -1.0000 -1.0000 4644755 1595314023.70 151.4414 59.9997 32.0000 1.9569 1.9585 402.8043 403.2199 0.0647 -1.0000 -1.0000 4644825 1595314023.80 151.4414 59.9997 32.0000 1.9559 1.9576 402.8219 403.2368 0.0646 -1.0000 -1.0000 4645055 1595314023.90 151.4414 59.9997 32.0000 1.9546 1.9563 403.1624 403.5764 0.0644 -1.0000 -1.0000 4645135 1595314024.00 151.5345 59.9997 32.0000 1.9532 1.9549 403.2518 403.6672 0.0647 -1.0000 -1.0000 4645195 1595314024.10 151.5420 59.9997 32.0000 1.9547 1.9563 403.2173 403.6334 0.0647 -1.0000 -1.0000 4645255 1595314024.20 151.5420 59.9997 32.0000 1.9543 1.9560 402.8671 403.2832 0.0648 -1.0000 -1.0000 4645325 1595314024.30 151.5420 59.9997 32.0000 1.9566 1.9583 402.8384 403.2538 0.0647 -1.0000 -1.0000 4646055 1595314024.40 151.5420 59.9997 32.0000 1.9541 1.9558 403.2255 403.6411 0.0646 -1.0000 -1.0000 4646125 1595314024.50 151.5420 59.9997 32.0000 1.9532 1.9548 403.3290 403.7456 0.0648 -1.0000 -1.0000 4646195 1595314024.60 151.3400 60.0000 32.0000 1.9528 1.9544 403.1513 403.5665 0.0646 -1.0000 -1.0000 4646265 1595314024.70 151.3400 60.0000 32.0000 1.9552 1.9569 402.9031 403.3193 0.0648 -1.0000 -1.0000 4646335 1595314024.80 151.3400 60.0000 32.0000 1.9566 1.9582 402.7884 403.2028 0.0646 -1.0000 -1.0000 4646395 1595314024.90 151.3400 60.0000 32.0000 1.9559 1.9575 402.9672 403.3824 0.0647 -1.0000 -1.0000 4646454 1595314025.00 151.3400 60.0000 32.0000 1.9552 1.9569 403.1047 403.5214 0.0648 -1.0000 -1.0000 4646534 1595314025.10 151.5765 60.0000 32.0000 1.9556 1.9573 403.2552 403.6714 0.0647 -1.0000 -1.0000 4646595 1595314025.20 151.6321 60.0000 32.0000 1.9563 1.9579 403.1961 403.6115 0.0646 -1.0000 -1.0000 4646654 1595314025.30 151.6321 60.0000 32.0000 1.9573 1.9589 403.1485 403.5640 0.0647 -1.0000 -1.0000 4646724 1595314025.40 151.6321 60.0000 32.0000 1.9563 1.9580 403.1453 403.5610 0.0647 -1.0000 -1.0000 4646794 1595314025.50 151.6321 60.0000 32.0000 1.9545 1.9562 403.2298 403.6472 0.0649 -1.0000 -1.0000 4646854 1595314025.60 151.6321 60.0000 32.0000 1.9531 1.9548 403.3450 403.7607 0.0647 -1.0000 -1.0000 4646924 1595314025.70 151.6321 60.0000 32.0000 1.9540 1.9556 403.2259 403.6435 0.0650 -1.0000 -1.0000 4646984 1595314025.80 151.6321 60.0000 32.0000 1.9550 1.9567 402.6638 403.0795 0.0647 -1.0000 -1.0000 4647054 1595314025.90 151.5028 60.0000 32.0000 1.9554 1.9571 402.8892 403.3045 0.0647 -1.0000 -1.0000 4647124 1595314026.00 151.5028 60.0000 32.0000 1.9540 1.9557 403.1779 403.5935 0.0646 -1.0000 -1.0000 4647184 1595314026.10 151.5028 60.0000 32.0000 1.9545 1.9561 403.1999 403.6146 0.0645 -1.0000 -1.0000 4647254 1595314026.20 151.5028 60.0000 32.0000 1.9568 1.9584 402.9835 403.3986 0.0647 -1.0000 -1.0000 4647324 1595314026.30 151.5028 60.0000 32.0000 1.9568 1.9584 402.8223 403.2382 0.0648 -1.0000 -1.0000 4647554 1595314026.40 151.5028 60.0000 32.0000 1.9563 1.9580 402.7731 403.1886 0.0647 -1.0000 -1.0000 4647614 1595314026.50 151.5028 60.0000 32.0000 1.9549 1.9566 403.1047 403.5203 0.0647 -1.0000 -1.0000 4647694 1595314026.60 151.5028 60.0000 32.0000 1.9547 1.9564 403.3371 403.7527 0.0647 -1.0000 -1.0000 4647754 1595314026.70 151.5028 60.0000 32.0000 1.9550 1.9567 403.2472 403.6628 0.0646 -1.0000 -1.0000 4647824 1595314026.80 151.5028 60.0000 32.0000 1.9541 1.9557 403.1050 403.5212 0.0648 -1.0000 -1.0000 4647884 1595314026.90 151.5054 60.0000 32.0000 1.9554 1.9570 402.8636 403.2796 0.0647 -1.0000 -1.0000 4647944 1595314027.00 151.5520 60.0000 32.0000 1.9537 1.9554 403.1026 403.5174 0.0646 -1.0000 -1.0000 4648024 1595314027.10 151.5520 60.0000 32.0000 1.9529 1.9546 403.2227 403.6382 0.0647 -1.0000 -1.0000 4648084 1595314027.20 151.5385 60.0000 32.0000 1.9559 1.9575 403.0936 403.5096 0.0647 -1.0000 -1.0000 4648144 1595314027.30 151.4616 60.0000 32.0000 1.9556 1.9573 402.9908 403.4063 0.0648 -1.0000 -1.0000 4648584 1595314027.40 151.4616 60.0000 32.0000 1.9555 1.9572 402.7216 403.1377 0.0647 -1.0000 -1.0000 4648643 1595314027.50 151.4406 60.0000 32.0000 1.9565 1.9581 402.7199 403.1347 0.0647 -1.0000 -1.0000 4648713 1595314027.60 151.4117 60.0000 32.0000 1.9546 1.9562 403.1497 403.5645 0.0645 -1.0000 -1.0000 4648793 1595314027.70 151.4117 60.0000 32.0000 1.9536 1.9553 403.2879 403.7045 0.0648 -1.0000 -1.0000 4648853 1595314027.80 151.4117 60.0000 32.0000 1.9561 1.9578 403.1953 403.6108 0.0647 -1.0000 -1.0000 4648913 1595314027.90 151.4117 60.0000 32.0000 1.9563 1.9580 402.8669 403.2821 0.0647 -1.0000 -1.0000 4649143 1595314028.00 151.4117 60.0000 32.0000 1.9550 1.9567 403.0965 403.5126 0.0646 -1.0000 -1.0000 4649213 1595314028.10 151.4117 60.0000 32.0000 1.9551 1.9568 403.1553 403.5698 0.0645 -1.0000 -1.0000 4649273 1595314028.20 151.5770 60.0000 32.0000 1.9559 1.9576 403.2608 403.6758 0.0647 -1.0000 -1.0000 4649343 1595314028.30 151.6983 60.0000 32.0000 1.9563 1.9580 403.0718 403.4885 0.0648 -1.0000 -1.0000 4649413 1595314028.40 151.6983 60.0000 32.0000 1.9553 1.9570 402.7458 403.1610 0.0647 -1.0000 -1.0000 4650143 1595314028.50 151.6983 60.0000 32.0000 1.9564 1.9581 402.7823 403.1973 0.0646 -1.0000 -1.0000 4650222 1595314028.60 151.6983 60.0000 32.0000 1.9562 1.9579 402.9967 403.4123 0.0647 -1.0000 -1.0000 4650282 1595314028.70 151.6983 60.0000 32.0000 1.9538 1.9555 403.2630 403.6800 0.0648 -1.0000 -1.0000 4650352 1595314028.80 151.6983 60.0000 32.0000 1.9541 1.9557 403.2886 403.7047 0.0647 -1.0000 -1.0000 4650422 1595314028.90 151.5550 60.0000 32.0000 1.9550 1.9566 403.2328 403.6478 0.0646 -1.0000 -1.0000 4650483 1595314029.00 151.5311 60.0000 32.0000 1.9560 1.9577 402.8498 403.2648 0.0647 -1.0000 -1.0000 4650562 1595314029.10 151.5311 60.0000 32.0000 1.9551 1.9567 403.0208 403.4358 0.0645 -1.0000 -1.0000 4650632 1595314029.20 151.5311 60.0000 32.0000 1.9555 1.9572 403.4371 403.8529 0.0647 -1.0000 -1.0000 4650692 1595314029.30 151.5311 60.0000 32.0000 1.9558 1.9575 403.3344 403.7515 0.0648 -1.0000 -1.0000 4650762 1595314029.40 151.6918 60.0000 32.0000 1.9574 1.9591 402.9229 403.3381 0.0646 -1.0000 -1.0000 4650832 1595314029.50 151.6918 60.0000 32.0000 1.9555 1.9572 402.9732 403.3885 0.0647 -1.0000 -1.0000 4650892 1595314029.60 151.6918 60.0000 32.0000 1.9549 1.9566 403.1577 403.5745 0.0648 -1.0000 -1.0000 4650962 1595314029.70 151.6918 60.0000 32.0000 1.9529 1.9546 403.2459 403.6624 0.0648 -1.0000 -1.0000 4651032 1595314029.80 151.6918 60.0000 32.0000 1.9546 1.9562 403.0747 403.4903 0.0647 -1.0000 -1.0000 4651092 1595314029.90 151.5503 59.9986 32.0000 1.9543 1.9560 403.0260 403.4428 0.0649 -1.0000 -1.0000 4651162 1595314030.00 151.4938 59.9980 32.0000 1.9547 1.9564 402.8852 403.2995 0.0645 -1.0000 -1.0000 4651222 1595314030.10 151.4938 59.9980 32.0000 1.9556 1.9572 402.8889 403.3034 0.0646 -1.0000 -1.0000 4651292 1595314030.20 151.4938 59.9980 32.0000 1.9544 1.9560 403.3055 403.7208 0.0646 -1.0000 -1.0000 4651362 1595314030.30 151.4938 59.9980 32.0000 1.9538 1.9554 403.3634 403.7789 0.0647 -1.0000 -1.0000 4651422 1595314030.40 151.4938 59.9980 32.0000 1.9553 1.9570 403.1495 403.5657 0.0648 -1.0000 -1.0000 4651602 1595314030.50 151.5321 59.9980 32.0000 1.9562 1.9578 402.9038 403.3198 0.0648 -1.0000 -1.0000 4651672 1595314030.60 151.5799 59.9980 32.0000 1.9564 1.9581 402.8029 403.2184 0.0647 -1.0000 -1.0000 4651732 1595314030.70 151.5799 59.9980 32.0000 1.9557 1.9574 402.7152 403.1297 0.0646 -1.0000 -1.0000 4651802 1595314030.80 151.5799 59.9980 32.0000 1.9559 1.9576 402.9647 403.3804 0.0647 -1.0000 -1.0000 4651872 1595314030.90 151.5799 59.9980 32.0000 1.9553 1.9570 403.2772 403.6931 0.0647 -1.0000 -1.0000 4651932 1595314031.00 151.5799 59.9980 32.0000 1.9571 1.9588 403.2516 403.6682 0.0648 -1.0000 -1.0000 4652122 1595314031.10 151.5799 59.9980 32.0000 1.9589 1.9605 403.1080 403.5245 0.0648 -1.0000 -1.0000 4652192 1595314031.20 151.5799 59.9980 32.0000 1.9572 1.9589 403.0768 403.4926 0.0647 -1.0000 -1.0000 4652252 1595314031.30 151.4728 59.9980 32.0000 1.9549 1.9565 403.4932 403.9095 0.0648 -1.0000 -1.0000 4652322 1595314031.40 151.4728 59.9980 32.0000 1.9555 1.9572 403.1172 403.5333 0.0647 -1.0000 -1.0000 4652382 1595314031.50 151.4728 59.9980 32.0000 1.9569 1.9586 402.8534 403.2684 0.0646 -1.0000 -1.0000 4652821 1595314031.60 151.4728 59.9980 32.0000 1.9547 1.9564 403.2251 403.6406 0.0646 -1.0000 -1.0000 4652891 1595314031.70 151.4728 59.9980 32.0000 1.9539 1.9556 403.3838 403.7994 0.0646 -1.0000 -1.0000 4652961 1595314031.80 151.4728 59.9980 32.0000 1.9533 1.9550 403.3611 403.7771 0.0647 -1.0000 -1.0000 4653021 1595314031.90 151.4728 59.9980 32.0000 1.9552 1.9569 403.0502 403.4669 0.0649 -1.0000 -1.0000 4653091 1595314032.00 151.4728 59.9980 32.0000 1.9568 1.9585 402.7131 403.1296 0.0649 -1.0000 -1.0000 4653151 1595314032.10 151.5305 59.9980 32.0000 1.9568 1.9584 402.9399 403.3567 0.0649 -1.0000 -1.0000 4653221 1595314032.20 151.5305 59.9980 32.0000 1.9545 1.9562 403.1441 403.5592 0.0647 -1.0000 -1.0000 4653291 1595314032.30 151.5305 59.9980 32.0000 1.9548 1.9564 403.1688 403.5854 0.0649 -1.0000 -1.0000 4653351 1595314032.40 151.5675 59.9980 32.0000 1.9557 1.9573 402.9135 403.3295 0.0647 -1.0000 -1.0000 4653411 1595314032.50 151.5675 59.9980 32.0000 1.9557 1.9574 402.7654 403.1809 0.0647 -1.0000 -1.0000 4654311 1595314032.60 151.5675 59.9980 32.0000 1.9560 1.9576 402.8854 403.3010 0.0647 -1.0000 -1.0000 4654381 1595314032.70 151.5675 59.9980 32.0000 1.9533 1.9549 403.1889 403.6045 0.0647 -1.0000 -1.0000 4654451 1595314032.80 151.5675 59.9980 32.0000 1.9531 1.9547 403.2572 403.6724 0.0646 -1.0000 -1.0000 4654510 1595314032.90 151.5675 59.9980 32.0000 1.9526 1.9543 403.1806 403.5962 0.0647 -1.0000 -1.0000 4654591 1595314033.00 151.4812 59.9980 32.0000 1.9542 1.9558 403.1516 403.5666 0.0646 -1.0000 -1.0000 4654670 1595314033.10 151.4812 59.9980 32.0000 1.9565 1.9582 402.7528 403.1683 0.0647 -1.0000 -1.0000 4654730 1595314033.20 151.4812 59.9980 32.0000 1.9575 1.9592 402.6601 403.0762 0.0648 -1.0000 -1.0000 4654790 1595314033.30 151.4812 59.9980 32.0000 1.9558 1.9575 402.9570 403.3721 0.0646 -1.0000 -1.0000 4654871 1595314033.40 151.4812 59.9980 32.0000 1.9532 1.9548 403.1172 403.5331 0.0648 -1.0000 -1.0000 4654930 1595314033.50 151.4592 59.9980 32.0000 1.9558 1.9574 403.0188 403.4339 0.0646 -1.0000 -1.0000 4654990 1595314033.60 151.4209 59.9980 32.0000 1.9561 1.9578 402.6334 403.0479 0.0647 -1.0000 -1.0000 4655070 1595314033.70 151.4209 59.9980 32.0000 1.9548 1.9564 403.0350 403.4501 0.0646 -1.0000 -1.0000 4655130 1595314033.80 151.4209 59.9980 32.0000 1.9557 1.9573 403.4636 403.8794 0.0647 -1.0000 -1.0000 4655190 1595314033.90 151.4209 59.9980 32.0000 1.9543 1.9560 403.3426 403.7586 0.0648 -1.0000 -1.0000 4655260 1595314034.00 151.4209 59.9980 32.0000 1.9551 1.9568 403.1907 403.6068 0.0647 -1.0000 -1.0000 4655330 1595314034.10 151.5137 59.9980 32.0000 1.9562 1.9578 402.9194 403.3352 0.0647 -1.0000 -1.0000 4655390 1595314034.20 151.5186 59.9980 32.0000 1.9552 1.9568 402.9395 403.3540 0.0645 -1.0000 -1.0000 4655460 1595314034.30 151.5186 59.9980 32.0000 1.9532 1.9549 403.2471 403.6619 0.0646 -1.0000 -1.0000 4655530 1595314034.40 151.5186 59.9980 32.0000 1.9529 1.9546 403.2448 403.6604 0.0647 -1.0000 -1.0000 4655590 1595314034.50 151.5186 59.9980 32.0000 1.9538 1.9555 402.9100 403.3259 0.0647 -1.0000 -1.0000 4655830 1595314034.60 151.5186 59.9980 32.0000 1.9554 1.9571 402.8872 403.3026 0.0647 -1.0000 -1.0000 4655890 1595314034.70 151.4694 59.9978 32.0000 1.9546 1.9562 403.3019 403.7184 0.0647 -1.0000 -1.0000 4655960 1595314034.80 151.4694 59.9978 32.0000 1.9540 1.9556 403.2323 403.6468 0.0645 -1.0000 -1.0000 4656020 1595314034.90 151.4694 59.9978 32.0000 1.9560 1.9576 403.2418 403.6562 0.0645 -1.0000 -1.0000 4656090 1595314035.00 151.4694 59.9978 32.0000 1.9569 1.9586 402.9687 403.3839 0.0647 -1.0000 -1.0000 4656340 1595314035.10 151.4694 59.9978 32.0000 1.9560 1.9576 402.7997 403.2154 0.0647 -1.0000 -1.0000 4656410 1595314035.20 151.7447 59.9978 32.0000 1.9552 1.9569 402.6933 403.1087 0.0647 -1.0000 -1.0000 4656470 1595314035.30 151.8427 59.9978 32.0000 1.9536 1.9553 403.0538 403.4698 0.0648 -1.0000 -1.0000 4656539 1595314035.40 151.8427 59.9978 32.0000 1.9565 1.9582 403.1123 403.5290 0.0648 -1.0000 -1.0000 4656610 1595314035.50 151.8427 59.9978 32.0000 1.9574 1.9590 402.7886 403.2047 0.0648 -1.0000 -1.0000 4656670 1595314035.60 151.8427 59.9978 32.0000 1.9567 1.9583 403.0082 403.4250 0.0650 -1.0000 -1.0000 4656860 1595314035.70 151.8427 59.9978 32.0000 1.9559 1.9576 403.2846 403.7014 0.0648 -1.0000 -1.0000 4656919 1595314035.80 151.8427 59.9978 32.0000 1.9546 1.9563 402.9494 403.3656 0.0648 -1.0000 -1.0000 4656979 1595314035.90 151.8427 59.9978 32.0000 1.9572 1.9589 402.8360 403.2515 0.0647 -1.0000 -1.0000 4657059 1595314036.00 151.7104 59.9978 32.0000 1.9533 1.9550 403.2611 403.6763 0.0646 -1.0000 -1.0000 4657119 1595314036.10 151.4460 59.9978 32.0000 1.9541 1.9558 403.3706 403.7872 0.0648 -1.0000 -1.0000 4657339 1595314036.20 151.4460 59.9978 32.0000 1.9560 1.9577 403.0907 403.5076 0.0650 -1.0000 -1.0000 4657409 1595314036.30 151.4460 59.9978 32.0000 1.9565 1.9581 402.9107 403.3264 0.0647 -1.0000 -1.0000 4657479 1595314036.40 151.4656 59.9978 32.0000 1.9542 1.9559 403.1297 403.5454 0.0647 -1.0000 -1.0000 4657539 1595314036.50 151.4684 59.9978 32.0000 1.9539 1.9555 403.2939 403.7103 0.0648 -1.0000 -1.0000 4657619 1595314036.60 151.4684 59.9978 32.0000 1.9574 1.9591 403.0314 403.4490 0.0650 -1.0000 -1.0000 4657839 1595314036.70 151.4684 59.9978 32.0000 1.9579 1.9596 403.0022 403.4180 0.0646 -1.0000 -1.0000 4657919 1595314036.80 151.4684 59.9978 32.0000 1.9532 1.9549 403.3266 403.7426 0.0647 -1.0000 -1.0000 4657979 1595314036.90 151.4684 59.9978 32.0000 1.9533 1.9550 403.2051 403.6216 0.0647 -1.0000 -1.0000 4658049 1595314037.00 151.7593 59.9978 32.0000 1.9570 1.9587 402.7865 403.2016 0.0647 -1.0000 -1.0000 4658119 1595314037.10 151.7593 59.9978 32.0000 1.9567 1.9584 402.8427 403.2591 0.0648 -1.0000 -1.0000 4658349 1595314037.20 151.7593 59.9978 32.0000 1.9549 1.9566 403.2954 403.7111 0.0647 -1.0000 -1.0000 4658409 1595314037.30 151.7593 59.9978 32.0000 1.9553 1.9569 403.3322 403.7495 0.0650 -1.0000 -1.0000 4658479 1595314037.40 151.7593 59.9978 32.0000 1.9556 1.9572 403.1287 403.5462 0.0650 -1.0000 -1.0000 4658548 1595314037.50 151.7593 59.9978 32.0000 1.9565 1.9582 402.7723 403.1883 0.0647 -1.0000 -1.0000 4658608 1595314037.60 151.2989 59.9978 32.0000 1.9544 1.9561 403.0242 403.4406 0.0648 -1.0000 -1.0000 4659098 1595314037.70 151.2989 59.9978 32.0000 1.9533 1.9550 403.1585 403.5744 0.0648 -1.0000 -1.0000 4659158 1595314037.80 151.2989 59.9978 32.0000 1.9554 1.9570 403.1801 403.5967 0.0648 -1.0000 -1.0000 4659218 1595314037.90 151.2989 59.9978 32.0000 1.9567 1.9584 402.9888 403.4044 0.0647 -1.0000 -1.0000 4659298 1595314038.00 151.2989 59.9978 32.0000 1.9551 1.9567 402.8733 403.2892 0.0647 -1.0000 -1.0000 4659388 1595314038.10 151.2989 59.9978 32.0000 1.9550 1.9567 402.9383 403.3534 0.0646 -1.0000 -1.0000 4659458 1595314038.20 151.2989 59.9978 32.0000 1.9538 1.9555 403.1516 403.5667 0.0647 -1.0000 -1.0000 4659528 1595314038.30 151.2989 59.9978 32.0000 1.9532 1.9549 403.1554 403.5721 0.0648 -1.0000 -1.0000 4659588 1595314038.40 151.2989 59.9978 32.0000 1.9551 1.9568 403.1180 403.5332 0.0646 -1.0000 -1.0000 4659658 1595314038.50 151.2989 59.9978 32.0000 1.9557 1.9573 403.0995 403.5149 0.0647 -1.0000 -1.0000 4659728 1595314038.60 151.2989 59.9978 32.0000 1.9557 1.9573 402.8999 403.3152 0.0647 -1.0000 -1.0000 4659788 1595314038.70 151.5464 59.9978 32.0000 1.9556 1.9573 403.0084 403.4243 0.0648 -1.0000 -1.0000 4659868 1595314038.80 151.5464 59.9978 32.0000 1.9540 1.9556 403.1098 403.5265 0.0648 -1.0000 -1.0000 4659928 1595314038.90 151.5960 59.9978 32.0000 1.9563 1.9580 402.9943 403.4103 0.0648 -1.0000 -1.0000 4659988 1595314039.00 151.5960 59.9978 32.0000 1.9565 1.9581 402.8624 403.2784 0.0648 -1.0000 -1.0000 4700068 1595314039.10 151.5960 59.9978 32.0000 1.9558 1.9574 402.8278 403.2438 0.0648 -1.0000 -1.0000 4700128 1595314039.20 151.3075 59.9978 32.0000 1.9540 1.9557 403.1580 403.5748 0.0648 -1.0000 -1.0000 4700188 1595314039.30 151.3075 59.9978 32.0000 1.9528 1.9545 403.2503 403.6658 0.0646 -1.0000 -1.0000 4700258 1595314039.40 151.3075 59.9978 32.0000 1.9516 1.9533 403.0724 403.4878 0.0647 -1.0000 -1.0000 4700328 1595314039.50 151.3075 59.9978 32.0000 1.9546 1.9562 403.0611 403.4772 0.0648 -1.0000 -1.0000 4700388 1595314039.60 151.3075 59.9978 32.0000 1.9550 1.9566 402.9663 403.3827 0.0649 -1.0000 -1.0000 4700458 1595314039.70 151.3075 59.9978 32.0000 1.9559 1.9576 402.8533 403.2700 0.0649 -1.0000 -1.0000 4700837 1595314039.80 151.4278 59.9982 32.0000 1.9552 1.9568 403.3197 403.7344 0.0647 -1.0000 -1.0000 4700897 1595314039.90 151.5890 59.9988 32.0000 1.9549 1.9565 403.3599 403.7767 0.0647 -1.0000 -1.0000 4700977 1595314040.00 151.5890 59.9988 32.0000 1.9555 1.9572 402.9169 403.3323 0.0647 -1.0000 -1.0000 4701037 1595314040.10 151.5890 59.9988 32.0000 1.9563 1.9579 402.7051 403.1203 0.0647 -1.0000 -1.0000 4701097 1595314040.20 151.5890 59.9988 32.0000 1.9539 1.9556 403.0030 403.4186 0.0646 -1.0000 -1.0000 4701987 1595314040.30 151.5890 59.9988 32.0000 1.9544 1.9561 403.2030 403.6191 0.0648 -1.0000 -1.0000 4702057 1595314040.40 151.5890 59.9988 32.0000 1.9532 1.9549 403.2572 403.6731 0.0647 -1.0000 -1.0000 4702117 1595314040.50 151.5890 59.9988 32.0000 1.9547 1.9564 402.9829 403.3984 0.0647 -1.0000 -1.0000 4702187 1595314040.60 151.5890 59.9988 32.0000 1.9563 1.9580 402.8985 403.3139 0.0647 -1.0000 -1.0000 4702247 1595314040.70 151.5890 59.9988 32.0000 1.9568 1.9584 402.7894 403.2050 0.0647 -1.0000 -1.0000 4702327 1595314040.80 151.5890 59.9988 32.0000 1.9542 1.9559 403.2544 403.6692 0.0646 -1.0000 -1.0000 4702387 1595314040.90 151.3635 59.9988 32.0000 1.9541 1.9558 403.2059 403.6233 0.0649 -1.0000 -1.0000 4702447 1595314041.00 151.3418 59.9988 32.0000 1.9542 1.9558 403.1268 403.5427 0.0647 -1.0000 -1.0000 4702517 1595314041.10 151.3418 59.9988 32.0000 1.9554 1.9571 402.7661 403.1820 0.0648 -1.0000 -1.0000 4702587 1595314041.20 151.3418 59.9988 32.0000 1.9545 1.9561 403.0044 403.4205 0.0648 -1.0000 -1.0000 4702647 1595314041.30 151.3418 59.9988 32.0000 1.9538 1.9554 403.1820 403.5974 0.0646 -1.0000 -1.0000 4702717 1595314041.40 151.3418 59.9988 32.0000 1.9544 1.9561 403.2703 403.6875 0.0649 -1.0000 -1.0000 4702776 1595314041.50 151.3420 59.9988 32.0000 1.9560 1.9577 403.1824 403.5989 0.0647 -1.0000 -1.0000 4702846 1595314041.60 151.3420 59.9988 32.0000 1.9556 1.9573 402.8720 403.2887 0.0648 -1.0000 -1.0000 4702916 1595314041.70 151.3764 59.9988 32.0000 1.9564 1.9581 402.7217 403.1368 0.0647 -1.0000 -1.0000 4702977 1595314041.80 151.3740 59.9988 32.0000 1.9543 1.9560 403.0209 403.4366 0.0647 -1.0000 -1.0000 4703046 1595314041.90 151.3740 59.9988 32.0000 1.9542 1.9558 403.2139 403.6316 0.0649 -1.0000 -1.0000 4703116 1595314042.00 151.3740 59.9988 32.0000 1.9531 1.9547 403.1193 403.5360 0.0649 -1.0000 -1.0000 4703176 1595314042.10 151.3740 59.9988 32.0000 1.9551 1.9567 402.9307 403.3474 0.0648 -1.0000 -1.0000 4703236 1595314042.20 151.3740 59.9988 32.0000 1.9544 1.9561 403.0312 403.4469 0.0647 -1.0000 -1.0000 4703316 1595314042.30 151.3740 59.9988 32.0000 1.9537 1.9554 403.2095 403.6261 0.0648 -1.0000 -1.0000 4703836 1595314042.40 151.3740 59.9988 32.0000 1.9546 1.9563 403.3640 403.7809 0.0648 -1.0000 -1.0000 4703906 1595314042.50 151.3740 59.9988 32.0000 1.9557 1.9574 403.0042 403.4196 0.0647 -1.0000 -1.0000 4703976 1595314042.60 151.3740 59.9988 32.0000 1.9573 1.9589 402.7152 403.1303 0.0646 -1.0000 -1.0000 4704036 1595314042.70 151.3740 59.9988 32.0000 1.9570 1.9586 402.9656 403.3828 0.0650 -1.0000 -1.0000 4704116 1595314042.80 151.4543 59.9988 32.0000 1.9552 1.9568 403.2055 403.6224 0.0648 -1.0000 -1.0000 4704176 1595314042.90 151.4543 59.9988 32.0000 1.9534 1.9550 403.0433 403.4588 0.0646 -1.0000 -1.0000 4704236 1595314043.00 151.4543 59.9988 32.0000 1.9558 1.9574 402.8405 403.2565 0.0648 -1.0000 -1.0000 4704316 1595314043.10 151.4543 59.9988 32.0000 1.9563 1.9579 402.7601 403.1759 0.0648 -1.0000 -1.0000 4704376 1595314043.20 151.4543 59.9988 32.0000 1.9546 1.9562 402.8686 403.2842 0.0647 -1.0000 -1.0000 4704436 1595314043.30 151.4543 59.9988 32.0000 1.9545 1.9562 403.2377 403.6533 0.0648 -1.0000 -1.0000 4704935 1595314043.40 151.4578 59.9988 32.0000 1.9551 1.9568 403.0040 403.4212 0.0650 -1.0000 -1.0000 4705006 1595314043.50 151.6807 59.9988 32.0000 1.9563 1.9579 402.8317 403.2470 0.0646 -1.0000 -1.0000 4705075 1595314043.60 151.6807 59.9988 32.0000 1.9554 1.9571 402.8486 403.2647 0.0649 -1.0000 -1.0000 4705145 1595314043.70 151.6807 59.9988 32.0000 1.9548 1.9564 403.1378 403.5544 0.0648 -1.0000 -1.0000 4705205 1595314043.80 151.6807 59.9988 32.0000 1.9539 1.9556 403.2560 403.6738 0.0649 -1.0000 -1.0000 4705265 1595314043.90 151.6807 59.9988 32.0000 1.9545 1.9562 403.1072 403.5235 0.0649 -1.0000 -1.0000 4705345 1595314044.00 151.6473 59.9988 32.0000 1.9565 1.9582 402.9356 403.3523 0.0648 -1.0000 -1.0000 4705405 1595314044.10 151.6473 59.9988 32.0000 1.9572 1.9588 402.8415 403.2571 0.0648 -1.0000 -1.0000 4705465 1595314044.20 151.6473 59.9988 32.0000 1.9533 1.9550 403.1793 403.5960 0.0649 -1.0000 -1.0000 4705545 1595314044.30 151.6473 59.9988 32.0000 1.9534 1.9551 403.1962 403.6131 0.0649 -1.0000 -1.0000 4705615 1595314044.40 151.6473 59.9988 32.0000 1.9549 1.9566 402.8491 403.2666 0.0649 -1.0000 -1.0000 4705675 1595314044.50 151.6473 59.9988 32.0000 1.9560 1.9576 402.7217 403.1368 0.0647 -1.0000 -1.0000 4705745 1595314044.60 151.6473 59.9988 32.0000 1.9547 1.9563 402.8252 403.2413 0.0648 -1.0000 -1.0000 4705805 1595314044.70 151.5790 60.0006 32.0000 1.9530 1.9546 403.1642 403.5797 0.0647 -1.0000 -1.0000 4705885 1595314044.80 151.5790 60.0006 32.0000 1.9556 1.9573 403.2531 403.6695 0.0647 -1.0000 -1.0000 4706125 1595314044.90 151.5790 60.0006 32.0000 1.9573 1.9589 403.1079 403.5250 0.0649 -1.0000 -1.0000 4706185 1595314045.00 151.5790 60.0006 32.0000 1.9582 1.9599 402.6684 403.0848 0.0649 -1.0000 -1.0000 4706265 1595314045.10 151.5790 60.0006 32.0000 1.9567 1.9583 403.0018 403.4177 0.0647 -1.0000 -1.0000 4706325 1595314045.20 151.5790 60.0006 32.0000 1.9534 1.9550 403.1541 403.5725 0.0650 -1.0000 -1.0000 4706385 1595314045.30 151.6126 60.0006 32.0000 1.9525 1.9542 403.1503 403.5669 0.0648 -1.0000 -1.0000 4706834 1595314045.40 151.6126 60.0006 32.0000 1.9536 1.9553 403.0638 403.4808 0.0649 -1.0000 -1.0000 4706894 1595314045.50 151.6126 60.0006 32.0000 1.9547 1.9564 402.8261 403.2419 0.0647 -1.0000 -1.0000 4706954 1595314045.60 151.6126 60.0006 32.0000 1.9555 1.9572 403.0185 403.4345 0.0648 -1.0000 -1.0000 4707024 1595314045.70 151.6126 60.0006 32.0000 1.9541 1.9558 403.2090 403.6259 0.0649 -1.0000 -1.0000 4707094 1595314045.80 151.4122 60.0006 32.0000 1.9557 1.9573 403.2181 403.6345 0.0648 -1.0000 -1.0000 4707154 1595314045.90 151.3676 60.0006 32.0000 1.9564 1.9581 403.0579 403.4739 0.0647 -1.0000 -1.0000 4707224 1595314046.00 151.3676 60.0006 32.0000 1.9549 1.9566 402.7962 403.2122 0.0648 -1.0000 -1.0000 4707284 1595314046.10 151.3676 60.0006 32.0000 1.9554 1.9571 402.7590 403.1755 0.0648 -1.0000 -1.0000 4707354 1595314046.20 151.3676 60.0006 32.0000 1.9552 1.9569 402.9016 403.3184 0.0649 -1.0000 -1.0000 4707424 1595314046.30 151.3676 60.0006 32.0000 1.9547 1.9564 403.2175 403.6337 0.0647 -1.0000 -1.0000 4707484 1595314046.40 151.3806 60.0006 32.0000 1.9545 1.9562 403.2763 403.6921 0.0647 -1.0000 -1.0000 4707664 1595314046.50 151.3806 60.0006 32.0000 1.9559 1.9575 403.0649 403.4824 0.0649 -1.0000 -1.0000 4707734 1595314046.60 151.3806 60.0006 32.0000 1.9546 1.9563 402.9796 403.3959 0.0648 -1.0000 -1.0000 4707804 1595314046.70 151.3806 60.0006 32.0000 1.9545 1.9562 403.1409 403.5568 0.0647 -1.0000 -1.0000 4707874 1595314046.80 151.3806 60.0006 32.0000 1.9535 1.9551 403.2067 403.6237 0.0649 -1.0000 -1.0000 4707934 1595314046.90 151.3806 60.0006 32.0000 1.9539 1.9556 403.1014 403.5186 0.0650 -1.0000 -1.0000 4708124 1595314047.00 151.6872 60.0006 32.0000 1.9567 1.9583 402.7621 403.1787 0.0648 -1.0000 -1.0000 4708194 1595314047.10 151.6872 60.0006 32.0000 1.9568 1.9585 402.7872 403.2025 0.0648 -1.0000 -1.0000 4708254 1595314047.20 151.6872 60.0006 32.0000 1.9557 1.9574 402.7475 403.1638 0.0648 -1.0000 -1.0000 4708314 1595314047.30 151.6872 60.0006 32.0000 1.9549 1.9565 403.2439 403.6607 0.0648 -1.0000 -1.0000 4708394 1595314047.40 151.6872 60.0006 32.0000 1.9538 1.9555 403.2832 403.6990 0.0647 -1.0000 -1.0000 4708843 1595314047.50 151.6872 60.0006 32.0000 1.9545 1.9561 403.2066 403.6237 0.0649 -1.0000 -1.0000 4708904 1595314047.60 151.6872 60.0006 32.0000 1.9538 1.9555 403.0017 403.4178 0.0648 -1.0000 -1.0000 4708974 1595314047.70 151.6872 60.0006 32.0000 1.9557 1.9574 402.5798 402.9952 0.0647 -1.0000 -1.0000 4709033 1595314047.80 151.4805 60.0006 32.0000 1.9560 1.9577 402.9463 403.3622 0.0648 -1.0000 -1.0000 4709103 1595314047.90 151.4160 60.0006 32.0000 1.9535 1.9552 403.2956 403.7117 0.0648 -1.0000 -1.0000 4709403 1595314048.00 151.4160 60.0006 32.0000 1.9553 1.9570 403.2344 403.6513 0.0649 -1.0000 -1.0000 4709463 1595314048.10 151.4160 60.0006 32.0000 1.9557 1.9574 402.9491 403.3653 0.0648 -1.0000 -1.0000 4709523 1595314048.20 151.4160 60.0006 32.0000 1.9565 1.9582 402.7562 403.1720 0.0648 -1.0000 -1.0000 4709603 1595314048.30 151.4160 60.0006 32.0000 1.9554 1.9571 402.9321 403.3474 0.0647 -1.0000 -1.0000 4709663 1595314048.40 151.4160 60.0006 32.0000 1.9552 1.9569 403.0623 403.4789 0.0648 -1.0000 -1.0000 4709723 1595314048.50 151.4160 60.0006 32.0000 1.9572 1.9588 402.9656 403.3819 0.0648 -1.0000 -1.0000 4709793 1595314048.60 151.5718 60.0006 32.0000 1.9560 1.9577 402.7646 403.1795 0.0646 -1.0000 -1.0000 4709863 1595314048.70 151.3589 60.0006 32.0000 1.9558 1.9574 402.7306 403.1452 0.0647 -1.0000 -1.0000 4709933 1595314048.80 151.3589 60.0006 32.0000 1.9539 1.9556 403.1219 403.5379 0.0648 -1.0000 -1.0000 4709993 1595314048.90 151.3589 60.0006 32.0000 1.9555 1.9571 403.0006 403.4176 0.0649 -1.0000 -1.0000 4710093 1595314049.00 151.4235 60.0006 32.0000 1.9562 1.9579 402.9660 403.3822 0.0648 -1.0000 -1.0000 4710163 1595314049.10 151.4315 60.0006 32.0000 1.9558 1.9574 402.8128 403.2286 0.0647 -1.0000 -1.0000 4710223 1595314049.20 151.4315 60.0006 32.0000 1.9549 1.9566 402.9076 403.3234 0.0648 -1.0000 -1.0000 4710283 1595314049.30 151.4315 60.0006 32.0000 1.9560 1.9577 403.1526 403.5690 0.0648 -1.0000 -1.0000 4710363 1595314049.40 151.4315 60.0006 32.0000 1.9542 1.9558 403.2890 403.7048 0.0647 -1.0000 -1.0000 4710423 1595314049.50 151.4315 60.0006 32.0000 1.9548 1.9564 403.1113 403.5271 0.0648 -1.0000 -1.0000 4710863 1595314049.60 151.6220 60.0006 32.0000 1.9557 1.9574 403.1257 403.5427 0.0649 -1.0000 -1.0000 4710942 1595314049.70 151.6220 60.0006 32.0000 1.9577 1.9594 402.7808 403.1964 0.0648 -1.0000 -1.0000 4711002 1595314049.80 151.6220 60.0006 32.0000 1.9568 1.9584 402.9796 403.3959 0.0648 -1.0000 -1.0000 4711062 1595314049.90 151.6220 60.0006 32.0000 1.9536 1.9552 403.3728 403.7890 0.0647 -1.0000 -1.0000 4711142 1595314050.00 151.6220 60.0006 32.0000 1.9539 1.9555 403.2984 403.7141 0.0647 -1.0000 -1.0000 4711362 1595314050.10 151.4396 60.0000 32.0000 1.9543 1.9560 403.1211 403.5372 0.0647 -1.0000 -1.0000 4711422 1595314050.20 151.4396 60.0000 32.0000 1.9551 1.9568 402.7222 403.1379 0.0647 -1.0000 -1.0000 4711502 1595314050.30 151.4396 60.0000 32.0000 1.9542 1.9559 402.8972 403.3119 0.0647 -1.0000 -1.0000 4711572 1595314050.40 151.4396 60.0000 32.0000 1.9533 1.9550 403.0307 403.4465 0.0647 -1.0000 -1.0000 4711632 1595314050.50 151.4396 60.0000 32.0000 1.9525 1.9541 403.1426 403.5586 0.0647 -1.0000 -1.0000 4711882 1595314050.60 151.4396 60.0000 32.0000 1.9557 1.9573 403.0017 403.4175 0.0647 -1.0000 -1.0000 4711942 1595314050.70 151.4396 60.0000 32.0000 1.9558 1.9574 402.9974 403.4141 0.0650 -1.0000 -1.0000 4712022 1595314050.80 151.5093 60.0000 32.0000 1.9562 1.9579 402.6743 403.0904 0.0648 -1.0000 -1.0000 4712082 1595314050.90 151.5093 60.0000 32.0000 1.9547 1.9563 403.0180 403.4347 0.0649 -1.0000 -1.0000 4712142 1595314051.00 151.5093 60.0000 32.0000 1.9542 1.9558 403.2606 403.6766 0.0646 -1.0000 -1.0000 4712392 1595314051.10 151.5093 60.0000 32.0000 1.9556 1.9573 403.1663 403.5833 0.0649 -1.0000 -1.0000 4712452 1595314051.20 151.5093 60.0000 32.0000 1.9581 1.9598 402.8457 403.2623 0.0649 -1.0000 -1.0000 4712511 1595314051.30 151.5093 60.0000 32.0000 1.9557 1.9573 402.7937 403.2098 0.0647 -1.0000 -1.0000 4712592 1595314051.40 151.4746 60.0000 32.0000 1.9530 1.9547 403.0798 403.4964 0.0649 -1.0000 -1.0000 4712651 1595314051.50 151.4746 60.0000 32.0000 1.9531 1.9548 403.0610 403.4783 0.0650 -1.0000 -1.0000 4712981 1595314051.60 151.4746 60.0000 32.0000 1.9542 1.9559 403.1693 403.5855 0.0647 -1.0000 -1.0000 4713051 1595314051.70 151.4746 60.0000 32.0000 1.9563 1.9579 402.9969 403.4125 0.0648 -1.0000 -1.0000 4713121 1595314051.80 151.7527 60.0000 32.0000 1.9558 1.9574 402.7654 403.1814 0.0647 -1.0000 -1.0000 4713181 1595314051.90 151.7836 60.0000 32.0000 1.9556 1.9573 402.7897 403.2056 0.0648 -1.0000 -1.0000 4713251 1595314052.00 151.7836 60.0000 32.0000 1.9548 1.9565 403.0917 403.5083 0.0648 -1.0000 -1.0000 4713401 1595314052.10 151.7836 60.0000 32.0000 1.9552 1.9569 403.0353 403.4509 0.0647 -1.0000 -1.0000 4713461 1595314052.20 151.7836 60.0000 32.0000 1.9581 1.9597 403.0497 403.4652 0.0647 -1.0000 -1.0000 4713531 1595314052.30 151.7836 60.0000 32.0000 1.9566 1.9583 402.7548 403.1712 0.0649 -1.0000 -1.0000 4713591 1595314052.40 151.6470 60.0000 32.0000 1.9538 1.9555 403.0867 403.5039 0.0649 -1.0000 -1.0000 4713661 1595314052.50 151.3152 60.0000 32.0000 1.9535 1.9552 403.1367 403.5533 0.0649 -1.0000 -1.0000 4713731 1595314052.60 151.3152 60.0000 32.0000 1.9549 1.9566 402.9974 403.4141 0.0648 -1.0000 -1.0000 4713911 1595314052.70 151.3152 60.0000 32.0000 1.9547 1.9564 402.8456 403.2608 0.0647 -1.0000 -1.0000 4713991 1595314052.80 151.3152 60.0000 32.0000 1.9558 1.9575 402.7949 403.2115 0.0648 -1.0000 -1.0000 4714051 1595314052.90 151.3152 60.0000 32.0000 1.9552 1.9568 403.0740 403.4899 0.0648 -1.0000 -1.0000 4714111 1595314053.00 151.3152 60.0000 32.0000 1.9542 1.9558 403.2246 403.6412 0.0648 -1.0000 -1.0000 4714191 1595314053.10 151.3822 60.0000 32.0000 1.9555 1.9572 403.1341 403.5507 0.0648 -1.0000 -1.0000 4714251 1595314053.20 151.3822 60.0000 32.0000 1.9556 1.9572 402.6740 403.0894 0.0647 -1.0000 -1.0000 4714311 1595314053.30 151.3822 60.0000 32.0000 1.9541 1.9558 402.6546 403.0698 0.0646 -1.0000 -1.0000 4714381 1595314053.40 151.3822 60.0000 32.0000 1.9542 1.9559 402.8957 403.3111 0.0647 -1.0000 -1.0000 4714440 1595314053.50 151.3822 60.0000 32.0000 1.9540 1.9556 403.1837 403.6004 0.0649 -1.0000 -1.0000 4714510 1595314053.60 151.5280 60.0000 32.0000 1.9545 1.9561 403.2412 403.6580 0.0648 -1.0000 -1.0000 4714910 1595314053.70 151.5538 60.0000 32.0000 1.9538 1.9554 403.0361 403.4526 0.0648 -1.0000 -1.0000 4714970 1595314053.80 151.5538 60.0000 32.0000 1.9544 1.9561 402.9173 403.3350 0.0649 -1.0000 -1.0000 4715030 1595314053.90 151.5538 60.0000 32.0000 1.9568 1.9585 402.6991 403.1148 0.0648 -1.0000 -1.0000 4715110 1595314054.00 151.5538 60.0000 32.0000 1.9562 1.9579 402.7333 403.1494 0.0648 -1.0000 -1.0000 4715170 1595314054.10 151.5436 60.0000 32.0000 1.9560 1.9577 403.1192 403.5366 0.0649 -1.0000 -1.0000 4715400 1595314054.20 151.4748 60.0000 32.0000 1.9542 1.9559 403.0524 403.4687 0.0648 -1.0000 -1.0000 4715480 1595314054.30 151.4748 60.0000 32.0000 1.9566 1.9583 402.9731 403.3896 0.0648 -1.0000 -1.0000 4715540 1595314054.40 151.4748 60.0000 32.0000 1.9558 1.9574 403.1958 403.6125 0.0649 -1.0000 -1.0000 4715600 1595314054.50 151.4748 60.0000 32.0000 1.9566 1.9583 403.3754 403.7926 0.0648 -1.0000 -1.0000 4715700 1595314054.60 151.4748 60.0000 32.0000 1.9585 1.9601 402.8442 403.2608 0.0649 -1.0000 -1.0000 4715870 1595314054.70 151.4748 60.0000 32.0000 1.9552 1.9569 402.9061 403.3235 0.0649 -1.0000 -1.0000 4715940 1595314054.80 151.4737 59.9998 32.0000 1.9536 1.9553 402.8024 403.2184 0.0648 -1.0000 -1.0000 4716000 1595314054.90 151.4734 59.9997 32.0000 1.9531 1.9548 403.0508 403.4670 0.0648 -1.0000 -1.0000 4716070 1595314055.00 151.4734 59.9997 32.0000 1.9530 1.9547 403.2904 403.7077 0.0649 -1.0000 -1.0000 4716140 1595314055.10 151.4734 59.9997 32.0000 1.9529 1.9546 403.1551 403.5711 0.0647 -1.0000 -1.0000 4716869 1595314055.20 151.4734 59.9997 32.0000 1.9543 1.9559 403.0998 403.5166 0.0648 -1.0000 -1.0000 4716929 1595314055.30 151.4718 59.9997 32.0000 1.9555 1.9572 403.0011 403.4173 0.0648 -1.0000 -1.0000 4717009 1595314055.40 151.4433 59.9997 32.0000 1.9557 1.9573 402.9316 403.3479 0.0648 -1.0000 -1.0000 4717069 1595314055.50 151.4433 59.9997 32.0000 1.9544 1.9560 403.0166 403.4324 0.0648 -1.0000 -1.0000 4717129 1595314055.60 151.4433 59.9997 32.0000 1.9539 1.9556 403.1129 403.5301 0.0650 -1.0000 -1.0000 4717209 1595314055.70 151.4433 59.9997 32.0000 1.9546 1.9562 403.0453 403.4627 0.0650 -1.0000 -1.0000 4717269 1595314055.80 151.4433 59.9997 32.0000 1.9545 1.9562 403.1530 403.5704 0.0649 -1.0000 -1.0000 4717329 1595314055.90 151.4433 59.9997 32.0000 1.9545 1.9561 402.9639 403.3795 0.0647 -1.0000 -1.0000 4717409 1595314056.00 151.3763 59.9997 32.0000 1.9558 1.9575 402.6242 403.0409 0.0649 -1.0000 -1.0000 4717469 1595314056.10 151.3763 59.9997 32.0000 1.9550 1.9567 402.8131 403.2294 0.0648 -1.0000 -1.0000 4717529 1595314056.20 151.3763 59.9997 32.0000 1.9548 1.9564 403.0944 403.5102 0.0647 -1.0000 -1.0000 4717609 1595314056.30 151.3763 59.9997 32.0000 1.9544 1.9561 403.2899 403.7070 0.0649 -1.0000 -1.0000 4717669 1595314056.40 151.3763 59.9997 32.0000 1.9550 1.9567 402.9570 403.3735 0.0648 -1.0000 -1.0000 4717729 1595314056.50 151.3751 59.9997 32.0000 1.9562 1.9579 403.0993 403.5156 0.0648 -1.0000 -1.0000 4717799 1595314056.60 151.3689 59.9997 32.0000 1.9560 1.9577 403.2952 403.7123 0.0649 -1.0000 -1.0000 4717869 1595314056.70 151.3689 59.9997 32.0000 1.9542 1.9559 403.2725 403.6900 0.0649 -1.0000 -1.0000 4718129 1595314056.80 151.3689 59.9997 32.0000 1.9558 1.9575 403.0139 403.4303 0.0648 -1.0000 -1.0000 4718189 1595314056.90 151.3689 59.9997 32.0000 1.9551 1.9568 402.6054 403.0201 0.0647 -1.0000 -1.0000 4718248 1595314057.00 151.3689 59.9997 32.0000 1.9554 1.9571 402.5624 402.9780 0.0648 -1.0000 -1.0000 4718328 1595314057.10 151.3689 59.9997 32.0000 1.9546 1.9562 403.0224 403.4388 0.0649 -1.0000 -1.0000 4718389 1595314057.20 151.3689 59.9997 32.0000 1.9534 1.9551 403.2507 403.6681 0.0649 -1.0000 -1.0000 4719078 1595314057.30 151.3689 59.9997 32.0000 1.9549 1.9566 403.2248 403.6426 0.0650 -1.0000 -1.0000 4719178 1595314057.40 151.3689 59.9997 32.0000 1.9557 1.9574 403.0653 403.4816 0.0648 -1.0000 -1.0000 4719248 1595314057.50 151.3689 59.9997 32.0000 1.9562 1.9579 402.9789 403.3947 0.0647 -1.0000 -1.0000 4719308 1595314057.60 151.3763 59.9997 32.0000 1.9555 1.9572 403.0994 403.5149 0.0647 -1.0000 -1.0000 4719388 1595314057.70 151.3929 59.9997 32.0000 1.9557 1.9574 403.2920 403.7095 0.0650 -1.0000 -1.0000 4719448 1595314057.80 151.3929 59.9997 32.0000 1.9547 1.9564 403.3324 403.7486 0.0647 -1.0000 -1.0000 4719508 1595314057.90 151.3929 59.9997 32.0000 1.9557 1.9573 403.1515 403.5671 0.0648 -1.0000 -1.0000 4719578 1595314058.00 151.3929 59.9997 32.0000 1.9559 1.9576 402.7541 403.1710 0.0649 -1.0000 -1.0000 4719648 1595314058.10 151.3929 59.9997 32.0000 1.9567 1.9584 402.9378 403.3559 0.0651 -1.0000 -1.0000 4719708 1595314058.20 151.5992 59.9997 32.0000 1.9534 1.9551 403.0229 403.4393 0.0648 -1.0000 -1.0000 4719778 1595314058.30 151.5992 59.9997 32.0000 1.9529 1.9546 403.2589 403.6758 0.0649 -1.0000 -1.0000 4719838 1595314058.40 151.5992 59.9997 32.0000 1.9536 1.9553 403.0643 403.4816 0.0649 -1.0000 -1.0000 4719908 1595314058.50 151.5992 59.9997 32.0000 1.9555 1.9572 403.0733 403.4896 0.0648 -1.0000 -1.0000 4719978 1595314058.60 151.5992 59.9997 32.0000 1.9540 1.9557 402.9353 403.3515 0.0648 -1.0000 -1.0000 4720048 1595314058.70 151.5992 59.9997 32.0000 1.9542 1.9558 403.0764 403.4925 0.0648 -1.0000 -1.0000 4720117 1595314058.80 151.5783 59.9997 32.0000 1.9546 1.9563 403.2249 403.6418 0.0649 -1.0000 -1.0000 4720528 1595314058.90 151.5783 59.9997 32.0000 1.9543 1.9560 403.1533 403.5702 0.0649 -1.0000 -1.0000 4720588 1595314059.00 151.5783 59.9997 32.0000 1.9554 1.9571 402.8037 403.2203 0.0649 -1.0000 -1.0000 4720657 1595314059.10 151.5783 59.9997 32.0000 1.9572 1.9588 402.6744 403.0898 0.0646 -1.0000 -1.0000 4720727 1595314059.20 151.5783 59.9997 32.0000 1.9570 1.9586 403.0437 403.4601 0.0648 -1.0000 -1.0000 4720788 1595314059.30 151.5783 59.9997 32.0000 1.9548 1.9565 403.2980 403.7137 0.0647 -1.0000 -1.0000 4720857 1595314059.40 151.5783 59.9997 32.0000 1.9566 1.9582 403.1619 403.5792 0.0651 -1.0000 -1.0000 4720917 1595314059.50 151.5783 59.9997 32.0000 1.9559 1.9576 402.8851 403.3019 0.0648 -1.0000 -1.0000 4720987 1595314059.60 151.5783 59.9997 32.0000 1.9569 1.9585 402.6746 403.0900 0.0647 -1.0000 -1.0000 4721057 1595314059.70 151.5783 59.9997 32.0000 1.9553 1.9570 403.1197 403.5368 0.0650 -1.0000 -1.0000 4721117 1595314059.80 151.5783 59.9997 32.0000 1.9545 1.9562 403.1307 403.5486 0.0650 -1.0000 -1.0000 4721187 1595314059.90 151.5783 59.9997 32.0000 1.9557 1.9573 403.1175 403.5340 0.0648 -1.0000 -1.0000 4721257 1595314060.00 151.4696 59.9997 32.0000 1.9552 1.9569 403.0336 403.4499 0.0648 -1.0000 -1.0000 4721317 1595314060.10 151.4112 59.9996 32.0000 1.9548 1.9564 402.7462 403.1624 0.0648 -1.0000 -1.0000 4721377 1595314060.20 151.4112 59.9996 32.0000 1.9544 1.9561 403.0831 403.5010 0.0651 -1.0000 -1.0000 4721457 1595314060.30 151.4112 59.9996 32.0000 1.9547 1.9564 403.1746 403.5909 0.0648 -1.0000 -1.0000 4721647 1595314060.40 151.4112 59.9996 32.0000 1.9527 1.9543 403.1427 403.5589 0.0647 -1.0000 -1.0000 4721707 1595314060.50 151.4112 59.9996 32.0000 1.9551 1.9567 403.0448 403.4607 0.0648 -1.0000 -1.0000 4721787 1595314060.60 151.4112 59.9996 32.0000 1.9555 1.9571 402.9080 403.3253 0.0650 -1.0000 -1.0000 4721847 1595314060.70 151.4112 59.9996 32.0000 1.9557 1.9573 402.6181 403.0334 0.0646 -1.0000 -1.0000 4721917 1595314060.80 151.4112 59.9996 32.0000 1.9563 1.9580 403.3690 403.7853 0.0648 -1.0000 -1.0000 4722147 1595314060.90 151.4112 59.9996 32.0000 1.9550 1.9567 403.3711 403.7881 0.0649 -1.0000 -1.0000 4722207 1595314061.00 151.4112 59.9996 32.0000 1.9547 1.9564 403.1446 403.5614 0.0648 -1.0000 -1.0000 4722287 1595314061.10 151.4112 59.9996 32.0000 1.9561 1.9578 402.7575 403.1738 0.0648 -1.0000 -1.0000 4722347 1595314061.20 151.6443 59.9996 32.0000 1.9560 1.9577 402.8009 403.2165 0.0647 -1.0000 -1.0000 4722407 1595314061.30 151.6443 59.9996 32.0000 1.9553 1.9570 403.0067 403.4232 0.0649 -1.0000 -1.0000 4722716 1595314061.40 151.6443 59.9996 32.0000 1.9546 1.9563 403.2514 403.6681 0.0649 -1.0000 -1.0000 4722776 1595314061.50 151.6443 59.9996 32.0000 1.9549 1.9566 403.1875 403.6042 0.0648 -1.0000 -1.0000 4722846 1595314061.60 151.6443 59.9996 32.0000 1.9550 1.9567 403.1121 403.5288 0.0648 -1.0000 -1.0000 4722916 1595314061.70 151.6179 59.9996 32.0000 1.9570 1.9586 402.8116 403.2283 0.0650 -1.0000 -1.0000 4722976 1595314061.80 151.2804 59.9996 32.0000 1.9545 1.9561 402.7062 403.1232 0.0649 -1.0000 -1.0000 4723156 1595314061.90 151.2804 59.9996 32.0000 1.9535 1.9551 403.2261 403.6410 0.0647 -1.0000 -1.0000 4723226 1595314062.00 151.2804 59.9996 32.0000 1.9539 1.9556 403.0375 403.4539 0.0648 -1.0000 -1.0000 4723296 1595314062.10 151.2804 59.9996 32.0000 1.9558 1.9574 403.0091 403.4264 0.0650 -1.0000 -1.0000 4723356 1595314062.20 151.2804 59.9996 32.0000 1.9557 1.9574 402.7760 403.1922 0.0649 -1.0000 -1.0000 4723426 1595314062.30 151.4535 59.9996 32.0000 1.9560 1.9576 403.0327 403.4499 0.0649 -1.0000 -1.0000 4723496 1595314062.40 151.4535 59.9996 32.0000 1.9556 1.9572 403.2340 403.6508 0.0648 -1.0000 -1.0000 4723556 1595314062.50 151.4535 59.9996 32.0000 1.9540 1.9556 403.3762 403.7925 0.0647 -1.0000 -1.0000 4723626 1595314062.60 151.4535 59.9996 32.0000 1.9548 1.9564 403.1321 403.5481 0.0648 -1.0000 -1.0000 4723686 1595314062.70 151.4535 59.9996 32.0000 1.9565 1.9581 402.6592 403.0757 0.0649 -1.0000 -1.0000 4723776 1595314062.80 151.4535 59.9996 32.0000 1.9554 1.9570 402.8345 403.2519 0.0650 -1.0000 -1.0000 4723836 1595314062.90 151.4425 59.9996 32.0000 1.9553 1.9570 403.1403 403.5575 0.0649 -1.0000 -1.0000 4723896 1595314063.00 151.4407 59.9996 32.0000 1.9559 1.9575 403.0535 403.4707 0.0649 -1.0000 -1.0000 4723976 1595314063.10 151.4407 59.9996 32.0000 1.9550 1.9567 402.8319 403.2487 0.0649 -1.0000 -1.0000 4724036 1595314063.20 151.4407 59.9996 32.0000 1.9562 1.9578 402.7805 403.1965 0.0648 -1.0000 -1.0000 4724096 1595314063.30 151.4407 59.9996 32.0000 1.9542 1.9559 402.7591 403.1754 0.0649 -1.0000 -1.0000 4724166 1595314063.40 151.4407 59.9996 32.0000 1.9539 1.9555 403.0432 403.4598 0.0648 -1.0000 -1.0000 4724645 1595314063.50 151.4557 59.9996 32.0000 1.9535 1.9551 403.2538 403.6713 0.0649 -1.0000 -1.0000 4724715 1595314063.60 151.5530 59.9996 32.0000 1.9532 1.9548 403.2903 403.7076 0.0649 -1.0000 -1.0000 4724785 1595314063.70 151.5530 59.9996 32.0000 1.9564 1.9580 402.8639 403.2809 0.0649 -1.0000 -1.0000 4724845 1595314063.80 151.5530 59.9996 32.0000 1.9567 1.9584 402.9538 403.3708 0.0649 -1.0000 -1.0000 4724905 1595314063.90 151.5530 59.9996 32.0000 1.9560 1.9577 402.9988 403.4154 0.0649 -1.0000 -1.0000 4725165 1595314064.00 151.5530 59.9996 32.0000 1.9548 1.9564 403.2745 403.6900 0.0648 -1.0000 -1.0000 4725225 1595314064.10 151.5876 59.9996 32.0000 1.9572 1.9588 403.0229 403.4407 0.0650 -1.0000 -1.0000 4725285 1595314064.20 151.5876 59.9996 32.0000 1.9562 1.9579 402.8172 403.2338 0.0649 -1.0000 -1.0000 4725355 1595314064.30 151.5876 59.9996 32.0000 1.9558 1.9575 402.7232 403.1391 0.0648 -1.0000 -1.0000 4725425 1595314064.40 151.5876 59.9996 32.0000 1.9554 1.9571 403.0554 403.4719 0.0649 -1.0000 -1.0000 4725715 1595314064.50 151.5876 59.9996 32.0000 1.9536 1.9553 403.3366 403.7553 0.0652 -1.0000 -1.0000 4725795 1595314064.60 151.4449 60.0004 32.0000 1.9552 1.9568 403.1392 403.5561 0.0649 -1.0000 -1.0000 4725905 1595314064.70 151.3592 60.0008 32.0000 1.9557 1.9574 402.9668 403.3842 0.0650 -1.0000 -1.0000 4725995 1595314064.80 151.3592 60.0008 32.0000 1.9543 1.9560 402.7037 403.1199 0.0648 -1.0000 -1.0000 4726055 1595314064.90 151.3592 60.0008 32.0000 1.9541 1.9558 402.7543 403.1700 0.0648 -1.0000 -1.0000 4726115 1595314065.00 151.3592 60.0008 32.0000 1.9547 1.9564 403.0313 403.4477 0.0648 -1.0000 -1.0000 4726195 1595314065.10 151.3592 60.0008 32.0000 1.9546 1.9563 403.0626 403.4784 0.0648 -1.0000 -1.0000 4726255 1595314065.20 151.5479 60.0008 32.0000 1.9548 1.9565 403.1603 403.5771 0.0648 -1.0000 -1.0000 4726314 1595314065.30 151.5479 60.0008 32.0000 1.9568 1.9585 403.0757 403.4932 0.0651 -1.0000 -1.0000 4726394 1595314065.40 151.5479 60.0008 32.0000 1.9563 1.9579 402.8573 403.2744 0.0649 -1.0000 -1.0000 4727164 1595314065.50 151.5479 60.0008 32.0000 1.9541 1.9558 402.9200 403.3372 0.0650 -1.0000 -1.0000 4727234 1595314065.60 151.5479 60.0008 32.0000 1.9534 1.9550 403.1798 403.5959 0.0648 -1.0000 -1.0000 4727304 1595314065.70 151.5685 60.0008 32.0000 1.9534 1.9551 403.2668 403.6837 0.0648 -1.0000 -1.0000 4727364 1595314065.80 151.6742 60.0008 32.0000 1.9547 1.9563 403.2771 403.6940 0.0649 -1.0000 -1.0000 4727434 1595314065.90 151.6742 60.0008 32.0000 1.9564 1.9580 402.9491 403.3642 0.0648 -1.0000 -1.0000 4727504 1595314066.00 151.6742 60.0008 32.0000 1.9564 1.9580 402.8312 403.2480 0.0648 -1.0000 -1.0000 4727564 1595314066.10 151.6742 60.0008 32.0000 1.9558 1.9575 403.1507 403.5681 0.0650 -1.0000 -1.0000 4727624 1595314066.20 151.6742 60.0008 32.0000 1.9555 1.9572 403.1690 403.5858 0.0649 -1.0000 -1.0000 4727704 1595314066.30 151.5500 60.0008 32.0000 1.9558 1.9575 402.7828 403.1993 0.0648 -1.0000 -1.0000 4727764 1595314066.40 151.5002 60.0008 32.0000 1.9561 1.9577 402.6112 403.0274 0.0649 -1.0000 -1.0000 4727854 1595314066.50 151.5002 60.0008 32.0000 1.9569 1.9585 402.8844 403.3010 0.0648 -1.0000 -1.0000 4727924 1595314066.60 151.5002 60.0008 32.0000 1.9535 1.9552 403.1540 403.5710 0.0649 -1.0000 -1.0000 4727984 1595314066.70 151.5002 60.0008 32.0000 1.9534 1.9551 403.3085 403.7248 0.0648 -1.0000 -1.0000 4728064 1595314066.80 151.5002 60.0008 32.0000 1.9540 1.9557 403.2026 403.6194 0.0648 -1.0000 -1.0000 4728124 1595314066.90 151.5206 60.0008 32.0000 1.9547 1.9564 403.0375 403.4546 0.0649 -1.0000 -1.0000 4728183 1595314067.00 151.5206 60.0008 32.0000 1.9564 1.9581 402.8661 403.2827 0.0649 -1.0000 -1.0000 4728253 1595314067.10 151.5206 60.0008 32.0000 1.9563 1.9580 402.7562 403.1726 0.0649 -1.0000 -1.0000 4728323 1595314067.20 151.5206 60.0008 32.0000 1.9535 1.9552 403.0681 403.4851 0.0649 -1.0000 -1.0000 4728384 1595314067.30 151.5206 60.0008 32.0000 1.9554 1.9571 403.2650 403.6820 0.0648 -1.0000 -1.0000 4728453 1595314067.40 151.5206 60.0008 32.0000 1.9562 1.9578 403.0035 403.4202 0.0649 -1.0000 -1.0000 4728513 1595314067.50 151.5206 60.0008 32.0000 1.9564 1.9581 402.9936 403.4102 0.0649 -1.0000 -1.0000 4728643 1595314067.60 151.5206 60.0008 32.0000 1.9573 1.9590 402.7331 403.1495 0.0649 -1.0000 -1.0000 4728723 1595314067.70 151.5206 60.0008 32.0000 1.9551 1.9568 403.0768 403.4938 0.0649 -1.0000 -1.0000 4728783 1595314067.80 151.5206 60.0008 32.0000 1.9539 1.9556 403.2589 403.6762 0.0650 -1.0000 -1.0000 4728843 1595314067.90 151.5206 60.0008 32.0000 1.9538 1.9555 403.3422 403.7584 0.0646 -1.0000 -1.0000 4728913 1595314068.00 151.5456 60.0008 32.0000 1.9555 1.9572 403.2182 403.6351 0.0649 -1.0000 -1.0000 4729413 1595314068.10 151.5473 60.0008 32.0000 1.9562 1.9579 402.7459 403.1628 0.0649 -1.0000 -1.0000 4729483 1595314068.20 151.5473 60.0008 32.0000 1.9558 1.9574 402.7433 403.1599 0.0649 -1.0000 -1.0000 4729553 1595314068.30 151.5473 60.0008 32.0000 1.9539 1.9556 403.0256 403.4418 0.0647 -1.0000 -1.0000 4729613 1595314068.40 151.5473 60.0008 32.0000 1.9547 1.9564 403.1992 403.6154 0.0648 -1.0000 -1.0000 4729683 1595314068.50 151.5473 60.0008 32.0000 1.9549 1.9566 403.0239 403.4406 0.0649 -1.0000 -1.0000 4729913 1595314068.60 151.5473 60.0008 32.0000 1.9567 1.9583 402.8486 403.2656 0.0648 -1.0000 -1.0000 4729983 1595314068.70 151.5956 60.0008 32.0000 1.9567 1.9584 402.8918 403.3077 0.0648 -1.0000 -1.0000 4730052 1595314068.80 151.5956 60.0008 32.0000 1.9550 1.9567 403.3221 403.7388 0.0648 -1.0000 -1.0000 4730112 1595314068.90 151.5956 60.0008 32.0000 1.9543 1.9560 403.4141 403.8311 0.0648 -1.0000 -1.0000 4730183 1595314069.00 151.5956 60.0008 32.0000 1.9563 1.9580 403.1519 403.5684 0.0648 -1.0000 -1.0000 4730252 1595314069.10 151.5956 60.0008 32.0000 1.9563 1.9580 402.9219 403.3371 0.0647 -1.0000 -1.0000 4730312 1595314069.20 151.5956 60.0008 32.0000 1.9566 1.9583 403.0739 403.4898 0.0648 -1.0000 -1.0000 4730373 1595314069.30 151.1948 60.0008 32.0000 1.9550 1.9567 403.3497 403.7684 0.0651 -1.0000 -1.0000 4730452 1595314069.40 151.1948 60.0008 32.0000 1.9541 1.9557 403.0963 403.5129 0.0648 -1.0000 -1.0000 4730512 1595314069.50 151.1948 60.0008 32.0000 1.9547 1.9564 402.7888 403.2046 0.0648 -1.0000 -1.0000 4731162 1595314069.60 151.1948 60.0008 32.0000 1.9541 1.9557 402.8350 403.2517 0.0649 -1.0000 -1.0000 4731242 1595314069.70 151.1948 60.0008 32.0000 1.9541 1.9557 402.9532 403.3701 0.0649 -1.0000 -1.0000 4731302 1595314069.80 151.1948 60.0008 32.0000 1.9542 1.9558 403.2414 403.6579 0.0648 -1.0000 -1.0000 4731362 1595314069.90 151.1948 60.0008 32.0000 1.9556 1.9573 403.2366 403.6529 0.0648 -1.0000 -1.0000 4731442 1595314070.00 151.3741 59.9984 32.0000 1.9573 1.9589 403.0062 403.4223 0.0647 -1.0000 -1.0000 4731502 1595314070.10 151.3741 59.9984 32.0000 1.9564 1.9581 402.7376 403.1541 0.0649 -1.0000 -1.0000 4731562 1595314070.20 151.3741 59.9984 32.0000 1.9548 1.9565 402.9168 403.3332 0.0648 -1.0000 -1.0000 4731632 1595314070.30 151.3741 59.9984 32.0000 1.9549 1.9566 403.2735 403.6900 0.0648 -1.0000 -1.0000 4731702 1595314070.40 151.3741 59.9984 32.0000 1.9537 1.9554 403.2165 403.6329 0.0648 -1.0000 -1.0000 4731762 1595314070.50 151.3741 59.9984 32.0000 1.9547 1.9564 403.1559 403.5722 0.0649 -1.0000 -1.0000 4732111 1595314070.60 151.3741 59.9984 32.0000 1.9552 1.9569 402.9051 403.3220 0.0649 -1.0000 -1.0000 4732172 1595314070.70 151.4273 59.9984 32.0000 1.9564 1.9581 402.8232 403.2403 0.0650 -1.0000 -1.0000 4732251 1595314070.80 151.4273 59.9984 32.0000 1.9559 1.9576 403.0811 403.4975 0.0647 -1.0000 -1.0000 4732311 1595314070.90 151.4273 59.9984 32.0000 1.9555 1.9572 403.3042 403.7213 0.0649 -1.0000 -1.0000 4732371 1595314071.00 151.4273 59.9984 32.0000 1.9559 1.9576 403.1205 403.5375 0.0650 -1.0000 -1.0000 4732441 1595314071.10 151.4273 59.9984 32.0000 1.9561 1.9578 403.0102 403.4272 0.0649 -1.0000 -1.0000 4732511 1595314071.20 151.4273 59.9984 32.0000 1.9560 1.9577 402.7537 403.1707 0.0649 -1.0000 -1.0000 4732571 1595314071.30 151.3974 59.9984 32.0000 1.9551 1.9567 402.9680 403.3853 0.0650 -1.0000 -1.0000 4732641 1595314071.40 151.3959 59.9984 32.0000 1.9558 1.9575 403.1083 403.5261 0.0650 -1.0000 -1.0000 4732701 1595314071.50 151.3959 59.9984 32.0000 1.9544 1.9561 403.3555 403.7731 0.0649 -1.0000 -1.0000 4732771 1595314071.60 151.3959 59.9984 32.0000 1.9552 1.9568 403.2620 403.6800 0.0651 -1.0000 -1.0000 4733111 1595314071.70 151.3959 59.9984 32.0000 1.9548 1.9565 402.9080 403.3252 0.0649 -1.0000 -1.0000 4733171 1595314071.80 151.3959 59.9984 32.0000 1.9544 1.9561 402.9891 403.4057 0.0649 -1.0000 -1.0000 4733231 1595314071.90 151.3959 59.9984 32.0000 1.9549 1.9565 403.0588 403.4757 0.0648 -1.0000 -1.0000 4733311 1595314072.00 151.7727 59.9984 32.0000 1.9538 1.9555 403.4047 403.8209 0.0648 -1.0000 -1.0000 4733381 1595314072.10 151.7727 59.9984 32.0000 1.9547 1.9564 403.0137 403.4310 0.0649 -1.0000 -1.0000 4733441 1595314072.20 151.7727 59.9984 32.0000 1.9569 1.9585 402.8101 403.2263 0.0648 -1.0000 -1.0000 4733511 1595314072.30 151.7727 59.9984 32.0000 1.9561 1.9577 402.9074 403.3253 0.0650 -1.0000 -1.0000 4733571 1595314072.40 151.7727 59.9984 32.0000 1.9548 1.9564 403.3168 403.7345 0.0650 -1.0000 -1.0000 4733631 1595314072.50 151.7727 59.9984 32.0000 1.9546 1.9563 403.3868 403.8044 0.0649 -1.0000 -1.0000 4733711 1595314072.60 151.3951 59.9984 32.0000 1.9547 1.9564 403.3048 403.7218 0.0649 -1.0000 -1.0000 4733771 1595314072.70 151.3951 59.9984 32.0000 1.9554 1.9571 403.0280 403.4455 0.0650 -1.0000 -1.0000 4733841 1595314072.80 151.3951 59.9984 32.0000 1.9553 1.9570 403.2026 403.6197 0.0649 -1.0000 -1.0000 4733911 1595314072.90 151.3951 59.9984 32.0000 1.9562 1.9579 403.3919 403.8090 0.0649 -1.0000 -1.0000 4733971 1595314073.00 151.3951 59.9984 32.0000 1.9553 1.9570 403.4273 403.8448 0.0649 -1.0000 -1.0000 4734041 1595314073.10 151.5622 59.9984 32.0000 1.9583 1.9600 402.9431 403.3589 0.0648 -1.0000 -1.0000 4734111 1595314073.20 151.5622 59.9984 32.0000 1.9555 1.9571 402.7833 403.2001 0.0649 -1.0000 -1.0000 4734171 1595314073.30 151.5622 59.9984 32.0000 1.9553 1.9570 403.0126 403.4280 0.0647 -1.0000 -1.0000 4734241 1595314073.40 151.5622 59.9984 32.0000 1.9542 1.9559 403.0890 403.5051 0.0647 -1.0000 -1.0000 4734301 1595314073.50 151.5622 59.9984 32.0000 1.9553 1.9570 403.3027 403.7196 0.0649 -1.0000 -1.0000 4734371 1595314073.60 151.5622 59.9984 32.0000 1.9566 1.9583 403.2040 403.6199 0.0648 -1.0000 -1.0000 4734920 1595314073.70 151.5622 59.9984 32.0000 1.9559 1.9576 403.1726 403.5892 0.0648 -1.0000 -1.0000 4734990 1595314073.80 151.5622 59.9984 32.0000 1.9553 1.9570 402.5107 402.9264 0.0648 -1.0000 -1.0000 4735050 1595314073.90 151.5622 59.9984 32.0000 1.9537 1.9554 403.4167 403.8346 0.0650 -1.0000 -1.0000 4735120 1595314074.00 151.5622 59.9984 32.0000 1.9540 1.9557 403.3345 403.7522 0.0649 -1.0000 -1.0000 4735180 1595314074.10 151.5622 59.9984 32.0000 1.9566 1.9582 403.0788 403.4957 0.0650 -1.0000 -1.0000 4735410 1595314074.20 151.3881 59.9984 32.0000 1.9556 1.9573 402.9007 403.3187 0.0650 -1.0000 -1.0000 4735490 1595314074.30 151.3881 59.9984 32.0000 1.9543 1.9560 403.2688 403.6860 0.0649 -1.0000 -1.0000 4735550 1595314074.40 151.3881 59.9984 32.0000 1.9525 1.9541 403.2119 403.6292 0.0649 -1.0000 -1.0000 4735610 1595314074.50 151.3881 59.9984 32.0000 1.9533 1.9550 403.1788 403.5958 0.0649 -1.0000 -1.0000 4735680 1595314074.60 151.5372 59.9984 32.0000 1.9557 1.9574 403.1436 403.5621 0.0651 -1.0000 -1.0000 4735750 1595314074.70 151.5372 59.9984 32.0000 1.9553 1.9569 402.9376 403.3549 0.0649 -1.0000 -1.0000 4735820 1595314074.80 151.5372 59.9984 32.0000 1.9552 1.9568 402.5857 403.0011 0.0647 -1.0000 -1.0000 4735890 1595314074.90 151.5372 59.9984 32.0000 1.9560 1.9577 402.8668 403.2829 0.0648 -1.0000 -1.0000 4735950 1595314075.00 151.5372 59.9984 32.0000 1.9548 1.9565 403.2794 403.6969 0.0650 -1.0000 -1.0000 4736020 1595314075.10 151.5899 60.0000 32.0000 1.9556 1.9572 403.3887 403.8055 0.0648 -1.0000 -1.0000 4736120 1595314075.20 151.5867 60.0000 32.0000 1.9548 1.9565 403.1477 403.5651 0.0649 -1.0000 -1.0000 4736180 1595314075.30 151.5335 60.0000 32.0000 1.9543 1.9560 402.7990 403.2156 0.0649 -1.0000 -1.0000 4736250 1595314075.40 151.5335 60.0000 32.0000 1.9550 1.9567 403.0740 403.4902 0.0648 -1.0000 -1.0000 4736320 1595314075.50 151.5335 60.0000 32.0000 1.9551 1.9568 403.4518 403.8689 0.0648 -1.0000 -1.0000 4736380 1595314075.60 151.5335 60.0000 32.0000 1.9566 1.9582 403.2569 403.6741 0.0650 -1.0000 -1.0000 4736449 1595314075.70 151.5335 60.0000 32.0000 1.9583 1.9600 402.8888 403.3056 0.0649 -1.0000 -1.0000 4736679 1595314075.80 151.7488 60.0000 32.0000 1.9554 1.9571 403.0367 403.4545 0.0650 -1.0000 -1.0000 4736739 1595314075.90 151.7488 60.0000 32.0000 1.9541 1.9558 403.2794 403.6956 0.0647 -1.0000 -1.0000 4736809 1595314076.00 151.7488 60.0000 32.0000 1.9521 1.9538 403.3098 403.7268 0.0649 -1.0000 -1.0000 4736879 1595314076.10 151.7488 60.0000 32.0000 1.9563 1.9580 402.6914 403.1087 0.0650 -1.0000 -1.0000 4736949 1595314076.20 151.7488 60.0000 32.0000 1.9565 1.9582 402.8975 403.3152 0.0651 -1.0000 -1.0000 4737139 1595314076.30 151.6131 60.0000 32.0000 1.9547 1.9564 403.0050 403.4208 0.0647 -1.0000 -1.0000 4737209 1595314076.40 151.4548 60.0000 32.0000 1.9542 1.9559 403.2135 403.6306 0.0650 -1.0000 -1.0000 4737269 1595314076.50 151.4548 60.0000 32.0000 1.9545 1.9561 403.1832 403.6013 0.0650 -1.0000 -1.0000 4737339 1595314076.60 151.4548 60.0000 32.0000 1.9553 1.9570 403.0994 403.5158 0.0648 -1.0000 -1.0000 4737409 1595314076.70 151.4548 60.0000 32.0000 1.9572 1.9588 402.6565 403.0726 0.0650 -1.0000 -1.0000 4737649 1595314076.80 151.4548 60.0000 32.0000 1.9552 1.9569 402.8882 403.3054 0.0649 -1.0000 -1.0000 4737709 1595314076.90 151.4548 60.0000 32.0000 1.9529 1.9546 403.2990 403.7159 0.0648 -1.0000 -1.0000 4737779 1595314077.00 151.4548 60.0000 32.0000 1.9555 1.9571 403.3422 403.7584 0.0648 -1.0000 -1.0000 4737849 1595314077.10 151.4548 60.0000 32.0000 1.9579 1.9596 402.9166 403.3333 0.0649 -1.0000 -1.0000 4737909 1595314077.20 151.4548 60.0000 32.0000 1.9572 1.9589 403.5155 403.9328 0.0648 -1.0000 -1.0000 4738389 1595314077.30 151.4548 60.0000 32.0000 1.9567 1.9584 403.3256 403.7419 0.0647 -1.0000 -1.0000 4738469 1595314077.40 151.7257 60.0000 32.0000 1.9568 1.9585 402.9095 403.3262 0.0649 -1.0000 -1.0000 4738528 1595314077.50 151.7624 60.0000 32.0000 1.9560 1.9576 402.8812 403.2985 0.0650 -1.0000 -1.0000 4738588 1595314077.60 151.4940 60.0000 32.0000 1.9546 1.9563 403.3762 403.7936 0.0648 -1.0000 -1.0000 4738658 1595314077.70 151.4186 60.0000 32.0000 1.9552 1.9568 403.3175 403.7341 0.0648 -1.0000 -1.0000 4738908 1595314077.80 151.4186 60.0000 32.0000 1.9547 1.9564 403.0609 403.4784 0.0650 -1.0000 -1.0000 4738978 1595314077.90 151.4183 60.0000 32.0000 1.9553 1.9570 402.9900 403.4069 0.0649 -1.0000 -1.0000 4739048 1595314078.00 151.3397 60.0000 32.0000 1.9535 1.9551 403.2211 403.6385 0.0649 -1.0000 -1.0000 4739108 1595314078.10 151.3397 60.0000 32.0000 1.9536 1.9552 403.2096 403.6252 0.0645 -1.0000 -1.0000 4739178 1595314078.20 151.3397 60.0000 32.0000 1.9532 1.9549 403.2553 403.6729 0.0650 -1.0000 -1.0000 4739608 1595314078.30 151.3397 60.0000 32.0000 1.9559 1.9575 402.9161 403.3335 0.0648 -1.0000 -1.0000 4739668 1595314078.40 151.3397 60.0000 32.0000 1.9553 1.9569 402.7852 403.2013 0.0649 -1.0000 -1.0000 4739738 1595314078.50 151.5770 60.0000 32.0000 1.9548 1.9564 402.8380 403.2550 0.0649 -1.0000 -1.0000 4739808 1595314078.60 151.5770 60.0000 32.0000 1.9520 1.9536 403.1863 403.6030 0.0650 -1.0000 -1.0000 4739868 1595314078.70 151.5770 60.0000 32.0000 1.9533 1.9550 403.2270 403.6448 0.0649 -1.0000 -1.0000 4739938 1595314078.80 151.5770 60.0000 32.0000 1.9544 1.9561 403.2176 403.6346 0.0649 -1.0000 -1.0000 4740008 1595314078.90 151.5770 60.0000 32.0000 1.9554 1.9571 402.9997 403.4175 0.0651 -1.0000 -1.0000 4740068 1595314079.00 151.5483 60.0000 32.0000 1.9569 1.9586 402.7395 403.1549 0.0647 -1.0000 -1.0000 4740138 1595314079.10 151.3134 60.0000 32.0000 1.9562 1.9579 402.8666 403.2832 0.0648 -1.0000 -1.0000 4740208 1595314079.20 151.3134 60.0000 32.0000 1.9541 1.9558 403.0530 403.4697 0.0649 -1.0000 -1.0000 4740398 1595314079.30 151.3134 60.0000 32.0000 1.9528 1.9544 403.2653 403.6827 0.0650 -1.0000 -1.0000 4740468 1595314079.40 151.3134 60.0000 32.0000 1.9564 1.9581 402.8961 403.3144 0.0650 -1.0000 -1.0000 4740537 1595314079.50 151.3134 60.0000 32.0000 1.9549 1.9566 402.7592 403.1758 0.0649 -1.0000 -1.0000 4740597 1595314079.60 151.3134 60.0000 32.0000 1.9551 1.9568 403.0899 403.5064 0.0648 -1.0000 -1.0000 4740667 1595314079.70 151.6782 59.9994 32.0000 1.9529 1.9546 403.2905 403.7072 0.0648 -1.0000 -1.0000 4740897 1595314079.80 151.6782 59.9994 32.0000 1.9556 1.9573 403.2264 403.6430 0.0648 -1.0000 -1.0000 4740957 1595314079.90 151.6782 59.9994 32.0000 1.9566 1.9582 403.1846 403.6017 0.0650 -1.0000 -1.0000 4741027 1595314080.00 151.6782 59.9994 32.0000 1.9566 1.9582 402.9645 403.3816 0.0649 -1.0000 -1.0000 4741097 1595314080.10 151.6782 59.9994 32.0000 1.9557 1.9573 403.2100 403.6250 0.0647 -1.0000 -1.0000 4741157 1595314080.20 151.6782 59.9994 32.0000 1.9538 1.9554 403.2678 403.6853 0.0649 -1.0000 -1.0000 4741237 1595314080.30 151.6782 59.9994 32.0000 1.9538 1.9555 403.2399 403.6574 0.0650 -1.0000 -1.0000 4741417 1595314080.40 151.6782 59.9994 32.0000 1.9555 1.9572 403.1486 403.5656 0.0649 -1.0000 -1.0000 4741477 1595314080.50 151.6782 59.9994 32.0000 1.9572 1.9588 402.9155 403.3329 0.0650 -1.0000 -1.0000 4741557 1595314080.60 151.4247 59.9994 32.0000 1.9553 1.9570 403.0385 403.4555 0.0649 -1.0000 -1.0000 4741617 1595314080.70 151.4247 59.9994 32.0000 1.9545 1.9561 403.2229 403.6407 0.0648 -1.0000 -1.0000 4741687 1595314080.80 151.4247 59.9994 32.0000 1.9555 1.9571 403.2957 403.7118 0.0648 -1.0000 -1.0000 4742376 1595314080.90 151.4247 59.9994 32.0000 1.9564 1.9581 403.2238 403.6409 0.0649 -1.0000 -1.0000 4742436 1595314081.00 151.4247 59.9994 32.0000 1.9557 1.9574 403.4013 403.8188 0.0649 -1.0000 -1.0000 4742506 1595314081.10 151.4486 59.9994 32.0000 1.9536 1.9553 403.2746 403.6921 0.0650 -1.0000 -1.0000 4742576 1595314081.20 151.6949 59.9994 32.0000 1.9561 1.9578 402.9209 403.3382 0.0650 -1.0000 -1.0000 4742646 1595314081.30 151.6949 59.9994 32.0000 1.9575 1.9592 402.8798 403.2967 0.0648 -1.0000 -1.0000 4742716 1595314081.40 151.6949 59.9994 32.0000 1.9566 1.9582 402.8639 403.2801 0.0650 -1.0000 -1.0000 4742776 1595314081.50 151.6949 59.9994 32.0000 1.9558 1.9575 403.1014 403.5187 0.0650 -1.0000 -1.0000 4742836 1595314081.60 151.6949 59.9994 32.0000 1.9552 1.9569 403.1407 403.5591 0.0649 -1.0000 -1.0000 4742916 1595314081.70 151.6363 59.9994 32.0000 1.9560 1.9577 402.8583 403.2745 0.0649 -1.0000 -1.0000 4742976 1595314081.80 151.5021 59.9994 32.0000 1.9551 1.9568 402.5916 403.0082 0.0649 -1.0000 -1.0000 4743086 1595314081.90 151.5021 59.9994 32.0000 1.9543 1.9560 402.9001 403.3168 0.0649 -1.0000 -1.0000 4743156 1595314082.00 151.5021 59.9994 32.0000 1.9539 1.9556 403.3263 403.7447 0.0651 -1.0000 -1.0000 4743216 1595314082.10 151.5021 59.9994 32.0000 1.9533 1.9550 403.1999 403.6162 0.0649 -1.0000 -1.0000 4743286 1595314082.20 151.5021 59.9994 32.0000 1.9556 1.9572 403.1118 403.5290 0.0648 -1.0000 -1.0000 4743356 1595314082.30 151.1459 59.9994 32.0000 1.9563 1.9579 403.2997 403.7167 0.0650 -1.0000 -1.0000 4743416 1595314082.40 151.1459 59.9994 32.0000 1.9558 1.9575 403.5067 403.9260 0.0652 -1.0000 -1.0000 4743476 1595314082.50 151.1459 59.9994 32.0000 1.9559 1.9576 403.3190 403.7362 0.0648 -1.0000 -1.0000 4743556 1595314082.60 151.1459 59.9994 32.0000 1.9564 1.9581 402.9468 403.3636 0.0650 -1.0000 -1.0000 4743616 1595314082.70 151.1459 59.9994 32.0000 1.9553 1.9570 403.3899 403.8067 0.0649 -1.0000 -1.0000 4743686 1595314082.80 151.1459 59.9994 32.0000 1.9547 1.9564 403.3770 403.7954 0.0651 -1.0000 -1.0000 4744115 1595314082.90 151.1459 59.9994 32.0000 1.9564 1.9580 403.1448 403.5622 0.0649 -1.0000 -1.0000 4744175 1595314083.00 151.1459 59.9994 32.0000 1.9550 1.9567 402.7600 403.1772 0.0650 -1.0000 -1.0000 4744255 1595314083.10 151.1459 59.9994 32.0000 1.9531 1.9548 402.9026 403.3200 0.0650 -1.0000 -1.0000 4744315 1595314083.20 151.1459 59.9994 32.0000 1.9533 1.9550 403.1486 403.5647 0.0648 -1.0000 -1.0000 4744385 1595314083.30 151.1459 59.9994 32.0000 1.9532 1.9548 403.3202 403.7378 0.0650 -1.0000 -1.0000 4744465 1595314083.40 151.4746 59.9994 32.0000 1.9551 1.9568 403.1372 403.5547 0.0649 -1.0000 -1.0000 4744525 1595314083.50 151.4746 59.9994 32.0000 1.9538 1.9555 402.9412 403.3568 0.0648 -1.0000 -1.0000 4744595 1595314083.60 151.4746 59.9994 32.0000 1.9556 1.9573 402.8453 403.2625 0.0650 -1.0000 -1.0000 4744665 1595314083.70 151.4746 59.9994 32.0000 1.9562 1.9579 402.7180 403.1351 0.0650 -1.0000 -1.0000 4744735 1595314083.80 151.4746 59.9994 32.0000 1.9550 1.9566 403.2179 403.6359 0.0650 -1.0000 -1.0000 4744795 1595314083.90 151.4746 59.9994 32.0000 1.9562 1.9579 403.1272 403.5436 0.0648 -1.0000 -1.0000 4745095 1595314084.00 151.4934 59.9994 32.0000 1.9564 1.9581 402.9951 403.4119 0.0649 -1.0000 -1.0000 4745155 1595314084.10 151.7219 59.9994 32.0000 1.9564 1.9580 402.8941 403.3116 0.0650 -1.0000 -1.0000 4745215 1595314084.20 151.7219 59.9994 32.0000 1.9550 1.9566 402.9188 403.3358 0.0649 -1.0000 -1.0000 4745295 1595314084.30 151.4589 59.9981 32.0000 1.9548 1.9564 403.2085 403.6258 0.0649 -1.0000 -1.0000 4745355 1595314084.40 151.4091 59.9979 32.0000 1.9546 1.9562 403.3889 403.8064 0.0649 -1.0000 -1.0000 4745415 1595314084.50 151.4091 59.9979 32.0000 1.9557 1.9573 403.0335 403.4509 0.0650 -1.0000 -1.0000 4745485 1595314084.60 151.4091 59.9979 32.0000 1.9571 1.9588 402.7309 403.1487 0.0651 -1.0000 -1.0000 4745545 1595314084.70 151.4091 59.9979 32.0000 1.9564 1.9581 402.8501 403.2669 0.0649 -1.0000 -1.0000 4745625 1595314084.80 151.4091 59.9979 32.0000 1.9555 1.9572 403.1984 403.6163 0.0650 -1.0000 -1.0000 4745685 1595314084.90 151.4091 59.9979 32.0000 1.9558 1.9575 403.0036 403.4194 0.0647 -1.0000 -1.0000 4746174 1595314085.00 151.4091 59.9979 32.0000 1.9570 1.9587 402.8009 403.2166 0.0647 -1.0000 -1.0000 4746244 1595314085.10 151.5283 59.9979 32.0000 1.9557 1.9574 402.9870 403.4046 0.0650 -1.0000 -1.0000 4746304 1595314085.20 151.6376 59.9979 32.0000 1.9545 1.9562 403.4117 403.8288 0.0648 -1.0000 -1.0000 4746364 1595314085.30 151.6376 59.9979 32.0000 1.9555 1.9572 403.2229 403.6400 0.0649 -1.0000 -1.0000 4746444 1595314085.40 151.6376 59.9979 32.0000 1.9546 1.9563 403.1825 403.5996 0.0649 -1.0000 -1.0000 4746864 1595314085.50 151.6376 59.9979 32.0000 1.9558 1.9574 402.7718 403.1885 0.0649 -1.0000 -1.0000 4746924 1595314085.60 151.6376 59.9979 32.0000 1.9563 1.9579 402.7940 403.2095 0.0646 -1.0000 -1.0000 4747004 1595314085.70 151.6161 59.9979 32.0000 1.9553 1.9569 402.9525 403.3694 0.0650 -1.0000 -1.0000 4747064 1595314085.80 151.4719 59.9979 32.0000 1.9529 1.9546 403.1635 403.5809 0.0649 -1.0000 -1.0000 4747134 1595314085.90 151.4719 59.9979 32.0000 1.9542 1.9558 403.3451 403.7636 0.0651 -1.0000 -1.0000 4747364 1595314086.00 151.4719 59.9979 32.0000 1.9568 1.9585 402.7570 403.1752 0.0650 -1.0000 -1.0000 4747434 1595314086.10 151.4719 59.9979 32.0000 1.9571 1.9588 402.7971 403.2131 0.0648 -1.0000 -1.0000 4747494 1595314086.20 151.4719 59.9979 32.0000 1.9547 1.9563 403.0559 403.4732 0.0650 -1.0000 -1.0000 4747564 1595314086.30 151.5655 59.9979 32.0000 1.9548 1.9565 403.2604 403.6777 0.0649 -1.0000 -1.0000 4747624 1595314086.40 151.5981 59.9979 32.0000 1.9558 1.9575 403.2870 403.7041 0.0649 -1.0000 -1.0000 4747853 1595314086.50 151.5981 59.9979 32.0000 1.9571 1.9588 403.0049 403.4222 0.0650 -1.0000 -1.0000 4747923 1595314086.60 151.5981 59.9979 32.0000 1.9566 1.9583 402.8653 403.2822 0.0649 -1.0000 -1.0000 4747993 1595314086.70 151.5981 59.9979 32.0000 1.9550 1.9566 403.2418 403.6589 0.0649 -1.0000 -1.0000 4748063 1595314086.80 151.5981 59.9979 32.0000 1.9532 1.9549 403.3839 403.8012 0.0649 -1.0000 -1.0000 4748123 1595314086.90 151.2786 59.9979 32.0000 1.9548 1.9564 403.1992 403.6168 0.0650 -1.0000 -1.0000 4748353 1595314087.00 151.2786 59.9979 32.0000 1.9541 1.9557 402.9750 403.3905 0.0648 -1.0000 -1.0000 4748423 1595314087.10 151.2786 59.9979 32.0000 1.9525 1.9541 402.8136 403.2309 0.0650 -1.0000 -1.0000 4748493 1595314087.20 151.2786 59.9979 32.0000 1.9540 1.9556 403.1668 403.5839 0.0649 -1.0000 -1.0000 4748553 1595314087.30 151.2786 59.9979 32.0000 1.9529 1.9546 403.1280 403.5455 0.0650 -1.0000 -1.0000 4748623 1595314087.40 151.4336 59.9979 32.0000 1.9560 1.9577 403.1607 403.5774 0.0648 -1.0000 -1.0000 4748693 1595314087.50 151.4336 59.9979 32.0000 1.9569 1.9586 402.9577 403.3754 0.0651 -1.0000 -1.0000 4748753 1595314087.60 151.4336 59.9979 32.0000 1.9570 1.9587 402.8661 403.2831 0.0649 -1.0000 -1.0000 4748823 1595314087.70 151.4336 59.9979 32.0000 1.9538 1.9554 403.2811 403.6991 0.0651 -1.0000 -1.0000 4748883 1595314087.80 151.4336 59.9979 32.0000 1.9542 1.9558 403.4080 403.8265 0.0651 -1.0000 -1.0000 4748953 1595314087.90 151.4655 59.9979 32.0000 1.9561 1.9577 402.9786 403.3965 0.0650 -1.0000 -1.0000 4749023 1595314088.00 151.5044 59.9979 32.0000 1.9566 1.9583 402.7866 403.2038 0.0651 -1.0000 -1.0000 4749153 1595314088.10 151.5044 59.9979 32.0000 1.9557 1.9574 402.8931 403.3100 0.0649 -1.0000 -1.0000 4749213 1595314088.20 151.5044 59.9979 32.0000 1.9545 1.9562 403.0916 403.5081 0.0648 -1.0000 -1.0000 4749283 1595314088.30 151.5044 59.9979 32.0000 1.9558 1.9575 402.9440 403.3611 0.0650 -1.0000 -1.0000 4749343 1595314088.40 151.5044 59.9979 32.0000 1.9561 1.9577 402.8733 403.2893 0.0649 -1.0000 -1.0000 4749413 1595314088.50 151.5044 59.9979 32.0000 1.9552 1.9568 402.7938 403.2110 0.0649 -1.0000 -1.0000 4749642 1595314088.60 151.3532 59.9979 32.0000 1.9554 1.9570 402.9661 403.3814 0.0646 -1.0000 -1.0000 4749712 1595314088.70 151.3532 59.9979 32.0000 1.9536 1.9553 403.1442 403.5611 0.0650 -1.0000 -1.0000 4749783 1595314088.80 151.3532 59.9979 32.0000 1.9541 1.9558 403.2016 403.6188 0.0648 -1.0000 -1.0000 4749842 1595314088.90 151.3532 59.9979 32.0000 1.9535 1.9552 403.0811 403.4983 0.0650 -1.0000 -1.0000 4749902 1595314089.00 151.3532 59.9979 32.0000 1.9560 1.9577 403.0078 403.4260 0.0651 -1.0000 -1.0000 4750152 1595314089.10 151.4354 59.9979 32.0000 1.9575 1.9591 402.8862 403.3038 0.0650 -1.0000 -1.0000 4750212 1595314089.20 151.5104 59.9979 32.0000 1.9582 1.9599 403.0737 403.4911 0.0649 -1.0000 -1.0000 4750282 1595314089.30 151.5104 59.9979 32.0000 1.9562 1.9579 403.3209 403.7378 0.0650 -1.0000 -1.0000 4750352 1595314089.40 151.5104 59.9979 32.0000 1.9570 1.9587 403.1428 403.5605 0.0649 -1.0000 -1.0000 4750412 1595314089.50 151.5104 59.9979 32.0000 1.9561 1.9577 402.8864 403.3028 0.0649 -1.0000 -1.0000 4750882 1595314089.60 151.5104 59.9979 32.0000 1.9550 1.9567 402.8856 403.3033 0.0651 -1.0000 -1.0000 4750962 1595314089.70 151.7427 59.9965 32.0000 1.9540 1.9557 403.1034 403.5199 0.0648 -1.0000 -1.0000 4751022 1595314089.80 151.7427 59.9965 32.0000 1.9541 1.9558 403.2304 403.6481 0.0651 -1.0000 -1.0000 4751082 1595314089.90 151.7427 59.9965 32.0000 1.9564 1.9581 403.0893 403.5070 0.0649 -1.0000 -1.0000 4751152 1595314090.00 151.7427 59.9965 32.0000 1.9560 1.9577 402.7450 403.1628 0.0651 -1.0000 -1.0000 4751392 1595314090.10 151.7427 59.9965 32.0000 1.9544 1.9560 402.9800 403.3971 0.0650 -1.0000 -1.0000 4751451 1595314090.20 151.4264 59.9965 32.0000 1.9559 1.9575 403.3478 403.7650 0.0648 -1.0000 -1.0000 4751531 1595314090.30 151.3930 59.9965 32.0000 1.9559 1.9576 403.1149 403.5330 0.0650 -1.0000 -1.0000 4751592 1595314090.40 151.3930 59.9965 32.0000 1.9553 1.9569 402.9474 403.3639 0.0649 -1.0000 -1.0000 4751651 1595314090.50 151.3930 59.9965 32.0000 1.9547 1.9564 403.0757 403.4928 0.0649 -1.0000 -1.0000 4751891 1595314090.60 151.3930 59.9965 32.0000 1.9541 1.9557 403.1533 403.5709 0.0650 -1.0000 -1.0000 4751961 1595314090.70 151.3930 59.9965 32.0000 1.9548 1.9565 403.0994 403.5168 0.0650 -1.0000 -1.0000 4752031 1595314090.80 151.3930 59.9965 32.0000 1.9552 1.9568 403.0317 403.4490 0.0649 -1.0000 -1.0000 4752091 1595314090.90 151.5290 59.9965 32.0000 1.9557 1.9573 402.9328 403.3502 0.0649 -1.0000 -1.0000 4752151 1595314091.00 151.5290 59.9965 32.0000 1.9559 1.9575 402.7951 403.2119 0.0650 -1.0000 -1.0000 4752361 1595314091.10 151.5290 59.9965 32.0000 1.9535 1.9552 403.1288 403.5458 0.0649 -1.0000 -1.0000 4752421 1595314091.20 151.5290 59.9965 32.0000 1.9547 1.9564 403.2233 403.6408 0.0649 -1.0000 -1.0000 4752491 1595314091.30 151.5290 59.9965 32.0000 1.9549 1.9565 403.1655 403.5828 0.0650 -1.0000 -1.0000 4752561 1595314091.40 151.4344 59.9965 32.0000 1.9565 1.9582 402.8212 403.2382 0.0649 -1.0000 -1.0000 4752621 1595314091.50 151.4344 59.9965 32.0000 1.9551 1.9568 403.3542 403.7714 0.0649 -1.0000 -1.0000 4752861 1595314091.60 151.4344 59.9965 32.0000 1.9548 1.9564 403.0240 403.4403 0.0648 -1.0000 -1.0000 4752931 1595314091.70 151.4344 59.9965 32.0000 1.9562 1.9579 402.7638 403.1812 0.0650 -1.0000 -1.0000 4752991 1595314091.80 151.4344 59.9965 32.0000 1.9544 1.9560 403.0249 403.4422 0.0650 -1.0000 -1.0000 4753061 1595314091.90 151.4344 59.9965 32.0000 1.9543 1.9559 403.2871 403.7040 0.0648 -1.0000 -1.0000 4753131 1595314092.00 151.5472 59.9965 32.0000 1.9545 1.9561 403.1573 403.5763 0.0651 -1.0000 -1.0000 4753191 1595314092.10 151.5472 59.9965 32.0000 1.9555 1.9571 403.0264 403.4437 0.0651 -1.0000 -1.0000 4753870 1595314092.20 151.5472 59.9965 32.0000 1.9561 1.9578 402.6474 403.0655 0.0651 -1.0000 -1.0000 4753950 1595314092.30 151.5472 59.9965 32.0000 1.9544 1.9561 402.8642 403.2819 0.0651 -1.0000 -1.0000 4754010 1595314092.40 151.5472 59.9965 32.0000 1.9544 1.9561 403.1407 403.5591 0.0651 -1.0000 -1.0000 4754080 1595314092.50 151.5009 59.9965 32.0000 1.9540 1.9557 403.1735 403.5915 0.0650 -1.0000 -1.0000 4754150 1595314092.60 151.5009 59.9965 32.0000 1.9544 1.9560 402.8236 403.2411 0.0650 -1.0000 -1.0000 4754210 1595314092.70 151.5009 59.9965 32.0000 1.9563 1.9580 402.7186 403.1356 0.0649 -1.0000 -1.0000 4754290 1595314092.80 151.5009 59.9965 32.0000 1.9554 1.9571 402.8492 403.2654 0.0648 -1.0000 -1.0000 4754350 1595314092.90 151.5009 59.9965 32.0000 1.9541 1.9558 403.2392 403.6565 0.0650 -1.0000 -1.0000 4754410 1595314093.00 151.4496 59.9965 32.0000 1.9549 1.9566 403.3097 403.7279 0.0651 -1.0000 -1.0000 4754480 1595314093.10 151.3317 59.9965 32.0000 1.9555 1.9571 403.2631 403.6805 0.0650 -1.0000 -1.0000 4754550 1595314093.20 151.3317 59.9965 32.0000 1.9544 1.9561 403.0227 403.4399 0.0649 -1.0000 -1.0000 4754620 1595314093.30 151.3317 59.9965 32.0000 1.9576 1.9593 402.8042 403.2199 0.0647 -1.0000 -1.0000 4754690 1595314093.40 151.3317 59.9965 32.0000 1.9552 1.9568 402.8482 403.2654 0.0649 -1.0000 -1.0000 4754750 1595314093.50 151.3317 59.9965 32.0000 1.9559 1.9576 403.2622 403.6797 0.0650 -1.0000 -1.0000 4754810 1595314093.60 151.3158 59.9965 32.0000 1.9556 1.9572 403.3186 403.7366 0.0650 -1.0000 -1.0000 4754900 1595314093.70 151.3090 59.9965 32.0000 1.9567 1.9584 402.9807 403.3980 0.0650 -1.0000 -1.0000 4754970 1595314093.80 151.3090 59.9965 32.0000 1.9566 1.9583 403.0788 403.4961 0.0650 -1.0000 -1.0000 4755030 1595314093.90 151.3090 59.9965 32.0000 1.9549 1.9566 403.1627 403.5793 0.0649 -1.0000 -1.0000 4755100 1595314094.00 151.3090 59.9965 32.0000 1.9549 1.9565 402.9497 403.3675 0.0650 -1.0000 -1.0000 4755159 1595314094.10 151.3090 59.9965 32.0000 1.9551 1.9567 402.6789 403.0966 0.0651 -1.0000 -1.0000 4755409 1595314094.20 151.3090 59.9965 32.0000 1.9543 1.9560 402.8133 403.2301 0.0649 -1.0000 -1.0000 4755479 1595314094.30 151.3090 59.9965 32.0000 1.9526 1.9543 403.1621 403.5805 0.0652 -1.0000 -1.0000 4755539 1595314094.40 151.3090 59.9965 32.0000 1.9555 1.9571 403.2169 403.6357 0.0651 -1.0000 -1.0000 4755609 1595314094.50 151.3090 59.9965 32.0000 1.9563 1.9580 402.9732 403.3901 0.0649 -1.0000 -1.0000 4755689 1595314094.60 151.3090 59.9965 32.0000 1.9562 1.9579 402.7202 403.1370 0.0649 -1.0000 -1.0000 4755869 1595314094.70 151.3090 59.9965 32.0000 1.9563 1.9580 402.8878 403.3045 0.0649 -1.0000 -1.0000 4755949 1595314094.80 151.3090 59.9965 32.0000 1.9568 1.9585 403.2690 403.6878 0.0651 -1.0000 -1.0000 4756009 1595314094.90 151.5987 59.9951 32.0000 1.9563 1.9580 403.0958 403.5130 0.0649 -1.0000 -1.0000 4756069 1595314095.00 151.5987 59.9951 32.0000 1.9565 1.9581 402.7605 403.1782 0.0650 -1.0000 -1.0000 4756139 1595314095.10 151.5987 59.9951 32.0000 1.9549 1.9566 402.9703 403.3879 0.0649 -1.0000 -1.0000 4756209 1595314095.20 151.5987 59.9951 32.0000 1.9549 1.9566 403.3259 403.7425 0.0647 -1.0000 -1.0000 4756639 1595314095.30 151.5987 59.9951 32.0000 1.9533 1.9549 403.0712 403.4903 0.0651 -1.0000 -1.0000 4756709 1595314095.40 151.5675 59.9951 32.0000 1.9544 1.9561 403.0350 403.4521 0.0650 -1.0000 -1.0000 4756769 1595314095.50 151.4026 59.9951 32.0000 1.9561 1.9578 402.8026 403.2194 0.0649 -1.0000 -1.0000 4756829 1595314095.60 151.4026 59.9951 32.0000 1.9555 1.9572 402.8117 403.2290 0.0650 -1.0000 -1.0000 4756909 1595314095.70 151.4026 59.9951 32.0000 1.9556 1.9572 403.1219 403.5396 0.0650 -1.0000 -1.0000 4757138 1595314095.80 151.4026 59.9951 32.0000 1.9546 1.9562 403.2445 403.6616 0.0649 -1.0000 -1.0000 4757209 1595314095.90 151.4026 59.9951 32.0000 1.9559 1.9576 403.1078 403.5254 0.0649 -1.0000 -1.0000 4757278 1595314096.00 151.4026 59.9951 32.0000 1.9567 1.9584 402.8060 403.2228 0.0649 -1.0000 -1.0000 4757338 1595314096.10 151.5709 59.9951 32.0000 1.9555 1.9572 402.8594 403.2768 0.0650 -1.0000 -1.0000 4757398 1595314096.20 151.5709 59.9951 32.0000 1.9544 1.9561 403.2601 403.6779 0.0650 -1.0000 -1.0000 4757648 1595314096.30 151.5709 59.9951 32.0000 1.9540 1.9557 403.2955 403.7137 0.0651 -1.0000 -1.0000 4757708 1595314096.40 151.5709 59.9951 32.0000 1.9549 1.9565 403.2032 403.6208 0.0650 -1.0000 -1.0000 4757778 1595314096.50 151.5709 59.9951 32.0000 1.9560 1.9576 403.0716 403.4891 0.0650 -1.0000 -1.0000 4757848 1595314096.60 151.5709 59.9951 32.0000 1.9563 1.9579 402.7635 403.1811 0.0651 -1.0000 -1.0000 4757908 1595314096.70 151.4382 59.9951 32.0000 1.9561 1.9577 402.9292 403.3474 0.0651 -1.0000 -1.0000 4757988 1595314096.80 151.4382 59.9951 32.0000 1.9537 1.9554 403.1106 403.5283 0.0650 -1.0000 -1.0000 4758048 1595314096.90 151.4382 59.9951 32.0000 1.9542 1.9559 403.1479 403.5668 0.0652 -1.0000 -1.0000 4758108 1595314097.00 151.4382 59.9951 32.0000 1.9574 1.9590 403.0660 403.4839 0.0650 -1.0000 -1.0000 4758178 1595314097.10 151.4382 59.9951 32.0000 1.9585 1.9602 402.9137 403.3317 0.0651 -1.0000 -1.0000 4758238 1595314097.20 151.6094 59.9951 32.0000 1.9561 1.9578 403.0544 403.4713 0.0649 -1.0000 -1.0000 4758628 1595314097.30 151.6270 59.9951 32.0000 1.9550 1.9567 403.2714 403.6886 0.0649 -1.0000 -1.0000 4758698 1595314097.40 151.6270 59.9951 32.0000 1.9563 1.9579 402.9718 403.3892 0.0650 -1.0000 -1.0000 4758758 1595314097.50 151.6270 59.9951 32.0000 1.9571 1.9587 402.8696 403.2867 0.0650 -1.0000 -1.0000 4758818 1595314097.60 151.6270 59.9951 32.0000 1.9549 1.9566 402.9635 403.3802 0.0648 -1.0000 -1.0000 4758898 1595314097.70 151.6089 59.9951 32.0000 1.9542 1.9558 403.3315 403.7496 0.0651 -1.0000 -1.0000 4759237 1595314097.80 151.4684 59.9951 32.0000 1.9543 1.9560 403.1811 403.5997 0.0651 -1.0000 -1.0000 4759297 1595314097.90 151.4684 59.9951 32.0000 1.9547 1.9564 402.8554 403.2731 0.0650 -1.0000 -1.0000 4759367 1595314098.00 151.4684 59.9951 32.0000 1.9560 1.9576 402.7311 403.1481 0.0649 -1.0000 -1.0000 4759437 1595314098.10 151.4684 59.9951 32.0000 1.9546 1.9563 403.3193 403.7364 0.0650 -1.0000 -1.0000 4759497 1595314098.20 151.4684 59.9951 32.0000 1.9556 1.9573 403.2738 403.6913 0.0649 -1.0000 -1.0000 4759637 1595314098.30 151.4684 59.9951 32.0000 1.9553 1.9570 403.1012 403.5186 0.0649 -1.0000 -1.0000 4759707 1595314098.40 151.4684 59.9951 32.0000 1.9575 1.9591 402.8744 403.2921 0.0651 -1.0000 -1.0000 4759767 1595314098.50 151.4684 59.9951 32.0000 1.9566 1.9583 402.6737 403.0906 0.0650 -1.0000 -1.0000 4759837 1595314098.60 151.5136 59.9951 32.0000 1.9539 1.9556 403.1549 403.5729 0.0651 -1.0000 -1.0000 4759897 1595314098.70 151.5698 59.9951 32.0000 1.9543 1.9559 403.1795 403.5975 0.0650 -1.0000 -1.0000 4759977 1595314098.80 151.5698 59.9951 32.0000 1.9541 1.9558 403.1372 403.5549 0.0650 -1.0000 -1.0000 4800037 1595314098.90 151.5698 59.9951 32.0000 1.9558 1.9574 402.9726 403.3902 0.0651 -1.0000 -1.0000 4800097 1595314099.00 151.5698 59.9951 32.0000 1.9561 1.9578 402.6400 403.0580 0.0651 -1.0000 -1.0000 4800167 1595314099.10 151.5698 59.9951 32.0000 1.9551 1.9568 402.9232 403.3405 0.0650 -1.0000 -1.0000 4800237 1595314099.20 151.4832 59.9951 32.0000 1.9537 1.9554 403.2827 403.7006 0.0650 -1.0000 -1.0000 4800297 1595314099.30 151.4243 59.9951 32.0000 1.9553 1.9570 402.9288 403.3463 0.0650 -1.0000 -1.0000 4800637 1595314099.40 151.4243 59.9951 32.0000 1.9560 1.9577 402.7899 403.2078 0.0651 -1.0000 -1.0000 4800697 1595314099.50 151.4243 59.9951 32.0000 1.9554 1.9571 402.9827 403.4010 0.0652 -1.0000 -1.0000 4800757 1595314099.60 151.4243 59.9951 32.0000 1.9552 1.9569 403.2307 403.6486 0.0650 -1.0000 -1.0000 4800827 1595314099.70 151.4243 59.9951 32.0000 1.9554 1.9571 403.5103 403.9294 0.0652 -1.0000 -1.0000 4800897 1595314099.80 151.8551 59.9961 32.0000 1.9571 1.9588 403.0941 403.5121 0.0650 -1.0000 -1.0000 4801116 1595314099.90 151.8551 59.9961 32.0000 1.9583 1.9599 402.8841 403.3016 0.0651 -1.0000 -1.0000 4801187 1595314100.00 151.8551 59.9961 32.0000 1.9562 1.9579 403.1927 403.6113 0.0651 -1.0000 -1.0000 4801256 1595314100.10 151.8551 59.9961 32.0000 1.9535 1.9552 403.3404 403.7581 0.0649 -1.0000 -1.0000 4801316 1595314100.20 151.8551 59.9961 32.0000 1.9546 1.9563 403.2665 403.6848 0.0651 -1.0000 -1.0000 4801386 1595314100.30 151.8551 59.9961 32.0000 1.9543 1.9560 402.8635 403.2813 0.0651 -1.0000 -1.0000 4801456 1595314100.40 151.8551 59.9961 32.0000 1.9534 1.9551 403.3245 403.7430 0.0650 -1.0000 -1.0000 4801516 1595314100.50 151.3990 59.9961 32.0000 1.9549 1.9566 403.2377 403.6566 0.0652 -1.0000 -1.0000 4801586 1595314100.60 151.3990 59.9961 32.0000 1.9555 1.9571 403.0624 403.4805 0.0650 -1.0000 -1.0000 4801646 1595314100.70 151.3990 59.9961 32.0000 1.9572 1.9589 402.8667 403.2849 0.0652 -1.0000 -1.0000 4801726 1595314100.80 151.3990 59.9961 32.0000 1.9576 1.9593 402.7337 403.1516 0.0650 -1.0000 -1.0000 4802166 1595314100.90 151.3990 59.9961 32.0000 1.9558 1.9575 403.0059 403.4241 0.0652 -1.0000 -1.0000 4802226 1595314101.00 151.3990 59.9961 32.0000 1.9554 1.9571 403.3148 403.7330 0.0650 -1.0000 -1.0000 4802306 1595314101.10 151.5444 59.9961 32.0000 1.9552 1.9569 403.2686 403.6862 0.0649 -1.0000 -1.0000 4802376 1595314101.20 151.5444 59.9961 32.0000 1.9551 1.9568 403.2706 403.6892 0.0651 -1.0000 -1.0000 4802446 1595314101.30 151.5444 59.9961 32.0000 1.9549 1.9566 403.0805 403.4981 0.0650 -1.0000 -1.0000 4802516 1595314101.40 151.5444 59.9961 32.0000 1.9558 1.9574 402.9225 403.3397 0.0650 -1.0000 -1.0000 4802576 1595314101.50 151.5444 59.9961 32.0000 1.9546 1.9562 403.3230 403.7412 0.0651 -1.0000 -1.0000 4802636 1595314101.60 151.5198 59.9961 32.0000 1.9563 1.9580 403.2434 403.6612 0.0649 -1.0000 -1.0000 4802716 1595314101.70 151.3847 59.9961 32.0000 1.9554 1.9571 402.8171 403.2342 0.0650 -1.0000 -1.0000 4802776 1595314101.80 151.3847 59.9961 32.0000 1.9546 1.9563 402.9200 403.3377 0.0650 -1.0000 -1.0000 4802846 1595314101.90 151.3847 59.9961 32.0000 1.9541 1.9557 403.2297 403.6472 0.0650 -1.0000 -1.0000 4802916 1595314102.00 151.3847 59.9961 32.0000 1.9566 1.9583 403.1950 403.6135 0.0651 -1.0000 -1.0000 4802976 1595314102.10 151.3847 59.9961 32.0000 1.9577 1.9594 402.7653 403.1838 0.0651 -1.0000 -1.0000 4803035 1595314102.20 151.4088 59.9961 32.0000 1.9562 1.9579 402.8989 403.3162 0.0651 -1.0000 -1.0000 4803115 1595314102.30 151.4450 59.9961 32.0000 1.9546 1.9562 403.1034 403.5220 0.0651 -1.0000 -1.0000 4803176 1595314102.40 151.4450 59.9961 32.0000 1.9536 1.9552 403.0406 403.4579 0.0650 -1.0000 -1.0000 4803405 1595314102.50 151.4450 59.9961 32.0000 1.9557 1.9574 402.8105 403.2279 0.0650 -1.0000 -1.0000 4803475 1595314102.60 151.4450 59.9961 32.0000 1.9549 1.9566 402.5597 402.9769 0.0650 -1.0000 -1.0000 4803535 1595314102.70 151.4450 59.9961 32.0000 1.9553 1.9570 402.8205 403.2379 0.0650 -1.0000 -1.0000 4803615 1595314102.80 151.4450 59.9961 32.0000 1.9548 1.9564 403.0880 403.5055 0.0650 -1.0000 -1.0000 4803675 1595314102.90 151.4450 59.9961 32.0000 1.9547 1.9563 403.2886 403.7064 0.0650 -1.0000 -1.0000 4803915 1595314103.00 151.4450 59.9961 32.0000 1.9531 1.9547 403.2776 403.6951 0.0650 -1.0000 -1.0000 4803985 1595314103.10 151.4450 59.9961 32.0000 1.9560 1.9576 402.9667 403.3853 0.0652 -1.0000 -1.0000 4804055 1595314103.20 151.3851 59.9961 32.0000 1.9566 1.9583 402.7257 403.1439 0.0652 -1.0000 -1.0000 4804115 1595314103.30 151.3789 59.9961 32.0000 1.9553 1.9569 403.0485 403.4668 0.0650 -1.0000 -1.0000 4804185 1595314103.40 151.3789 59.9961 32.0000 1.9547 1.9563 403.2510 403.6682 0.0650 -1.0000 -1.0000 4804615 1595314103.50 151.3789 59.9961 32.0000 1.9547 1.9564 403.0579 403.4765 0.0652 -1.0000 -1.0000 4804675 1595314103.60 151.3789 59.9961 32.0000 1.9555 1.9572 402.7538 403.1714 0.0650 -1.0000 -1.0000 4804755 1595314103.70 151.3697 59.9961 32.0000 1.9544 1.9561 403.0208 403.4375 0.0649 -1.0000 -1.0000 4804815 1595314103.80 151.5680 59.9961 32.0000 1.9528 1.9544 403.2485 403.6661 0.0651 -1.0000 -1.0000 4804875 1595314103.90 151.5680 59.9961 32.0000 1.9557 1.9574 403.2525 403.6718 0.0653 -1.0000 -1.0000 4805114 1595314104.00 151.5680 59.9961 32.0000 1.9555 1.9572 402.9694 403.3867 0.0650 -1.0000 -1.0000 4805175 1595314104.10 151.5680 59.9961 32.0000 1.9549 1.9566 402.8610 403.2785 0.0650 -1.0000 -1.0000 4805234 1595314104.20 151.5680 59.9961 32.0000 1.9552 1.9569 402.7014 403.1200 0.0652 -1.0000 -1.0000 4805314 1595314104.30 151.5733 59.9961 32.0000 1.9562 1.9579 402.7807 403.1978 0.0649 -1.0000 -1.0000 4805374 1595314104.40 151.5020 59.9961 32.0000 1.9550 1.9567 403.0723 403.4898 0.0650 -1.0000 -1.0000 4806164 1595314104.50 151.5020 59.9961 32.0000 1.9525 1.9542 403.2594 403.6781 0.0651 -1.0000 -1.0000 4806244 1595314104.60 151.5020 59.9961 32.0000 1.9544 1.9561 402.8485 403.2655 0.0649 -1.0000 -1.0000 4806304 1595314104.70 151.5020 59.9961 32.0000 1.9557 1.9574 402.7026 403.1190 0.0648 -1.0000 -1.0000 4806374 1595314104.80 151.4967 59.9961 32.0000 1.9552 1.9568 403.0798 403.4966 0.0649 -1.0000 -1.0000 4806444 1595314104.90 151.4164 59.9961 32.0000 1.9540 1.9557 403.1711 403.5884 0.0650 -1.0000 -1.0000 4806504 1595314105.00 151.4250 59.9964 32.0000 1.9559 1.9576 403.1519 403.5702 0.0651 -1.0000 -1.0000 4806584 1595314105.10 151.4250 59.9964 32.0000 1.9538 1.9555 403.0542 403.4710 0.0648 -1.0000 -1.0000 4806644 1595314105.20 151.4250 59.9964 32.0000 1.9550 1.9567 402.7279 403.1436 0.0647 -1.0000 -1.0000 4806704 1595314105.30 151.4250 59.9964 32.0000 1.9563 1.9579 402.6850 403.1021 0.0650 -1.0000 -1.0000 4806784 1595314105.40 151.4250 59.9964 32.0000 1.9538 1.9555 403.1333 403.5504 0.0649 -1.0000 -1.0000 4806843 1595314105.50 151.4785 59.9964 32.0000 1.9532 1.9549 403.0599 403.4775 0.0650 -1.0000 -1.0000 4806904 1595314105.60 151.4785 59.9964 32.0000 1.9533 1.9550 403.2885 403.7061 0.0650 -1.0000 -1.0000 4806974 1595314105.70 151.4785 59.9964 32.0000 1.9547 1.9563 402.9314 403.3490 0.0651 -1.0000 -1.0000 4807043 1595314105.80 151.4785 59.9964 32.0000 1.9568 1.9585 402.6143 403.0315 0.0650 -1.0000 -1.0000 4807104 1595314105.90 151.4785 59.9964 32.0000 1.9562 1.9579 402.8513 403.2686 0.0650 -1.0000 -1.0000 4807173 1595314106.00 151.4003 59.9964 32.0000 1.9545 1.9562 403.1288 403.5461 0.0649 -1.0000 -1.0000 4807233 1595314106.10 151.3328 59.9964 32.0000 1.9541 1.9557 403.2269 403.6454 0.0651 -1.0000 -1.0000 4807303 1595314106.20 151.3328 59.9964 32.0000 1.9548 1.9564 403.1531 403.5711 0.0650 -1.0000 -1.0000 4807373 1595314106.30 151.3328 59.9964 32.0000 1.9558 1.9574 402.8334 403.2514 0.0651 -1.0000 -1.0000 4807433 1595314106.40 151.3328 59.9964 32.0000 1.9559 1.9576 402.7046 403.1224 0.0651 -1.0000 -1.0000 4807503 1595314106.50 151.3328 59.9964 32.0000 1.9554 1.9570 402.9439 403.3617 0.0650 -1.0000 -1.0000 4807633 1595314106.60 151.3328 59.9964 32.0000 1.9562 1.9578 403.2428 403.6602 0.0650 -1.0000 -1.0000 4807693 1595314106.70 151.3328 59.9964 32.0000 1.9536 1.9552 403.3686 403.7871 0.0650 -1.0000 -1.0000 4807763 1595314106.80 151.5046 59.9964 32.0000 1.9560 1.9577 402.9356 403.3532 0.0650 -1.0000 -1.0000 4807833 1595314106.90 151.5551 59.9964 32.0000 1.9551 1.9568 403.2508 403.6675 0.0649 -1.0000 -1.0000 4807893 1595314107.00 151.5551 59.9964 32.0000 1.9542 1.9559 403.2061 403.6247 0.0651 -1.0000 -1.0000 4808183 1595314107.10 151.5551 59.9964 32.0000 1.9553 1.9569 403.0374 403.4555 0.0651 -1.0000 -1.0000 4808243 1595314107.20 151.5551 59.9964 32.0000 1.9545 1.9562 402.7832 403.2006 0.0650 -1.0000 -1.0000 4808313 1595314107.30 151.3643 59.9964 32.0000 1.9539 1.9555 402.5782 402.9959 0.0651 -1.0000 -1.0000 4808383 1595314107.40 151.3587 59.9964 32.0000 1.9562 1.9579 402.7942 403.2104 0.0649 -1.0000 -1.0000 4808453 1595314107.50 151.3587 59.9964 32.0000 1.9537 1.9554 402.9852 403.4029 0.0650 -1.0000 -1.0000 4808633 1595314107.60 151.3587 59.9964 32.0000 1.9558 1.9575 403.2145 403.6324 0.0650 -1.0000 -1.0000 4808702 1595314107.70 151.3587 59.9964 32.0000 1.9565 1.9582 403.1598 403.5780 0.0651 -1.0000 -1.0000 4808763 1595314107.80 151.3587 59.9964 32.0000 1.9563 1.9580 402.9172 403.3341 0.0648 -1.0000 -1.0000 4808822 1595314107.90 151.3587 59.9964 32.0000 1.9559 1.9576 403.2148 403.6328 0.0651 -1.0000 -1.0000 4808902 1595314108.00 151.3587 59.9964 32.0000 1.9545 1.9562 403.3031 403.7212 0.0650 -1.0000 -1.0000 4809632 1595314108.10 151.3587 59.9964 32.0000 1.9551 1.9568 403.3353 403.7530 0.0650 -1.0000 -1.0000 4809702 1595314108.20 151.5890 59.9964 32.0000 1.9554 1.9570 403.0841 403.5010 0.0649 -1.0000 -1.0000 4809772 1595314108.30 151.5890 59.9964 32.0000 1.9564 1.9580 402.7044 403.1213 0.0649 -1.0000 -1.0000 4809832 1595314108.40 151.5890 59.9964 32.0000 1.9544 1.9561 403.0817 403.4989 0.0650 -1.0000 -1.0000 4809902 1595314108.50 151.5890 59.9964 32.0000 1.9534 1.9551 403.0198 403.4370 0.0650 -1.0000 -1.0000 4809992 1595314108.60 151.2766 59.9964 32.0000 1.9548 1.9565 403.2029 403.6215 0.0651 -1.0000 -1.0000 4810052 1595314108.70 151.2766 59.9964 32.0000 1.9552 1.9569 402.9544 403.3726 0.0651 -1.0000 -1.0000 4810122 1595314108.80 151.2766 59.9964 32.0000 1.9558 1.9575 402.7440 403.1611 0.0650 -1.0000 -1.0000 4810192 1595314108.90 151.2766 59.9964 32.0000 1.9551 1.9568 402.9318 403.3490 0.0650 -1.0000 -1.0000 4810252 1595314109.00 151.2766 59.9964 32.0000 1.9558 1.9575 403.1688 403.5868 0.0651 -1.0000 -1.0000 4810332 1595314109.10 151.2766 59.9964 32.0000 1.9562 1.9578 403.0892 403.5063 0.0650 -1.0000 -1.0000 4810392 1595314109.20 151.2766 59.9964 32.0000 1.9550 1.9567 402.8838 403.3013 0.0650 -1.0000 -1.0000 4810462 1595314109.30 151.5936 59.9964 32.0000 1.9569 1.9586 402.9623 403.3798 0.0650 -1.0000 -1.0000 4810532 1595314109.40 151.5936 59.9964 32.0000 1.9555 1.9571 403.2823 403.7008 0.0651 -1.0000 -1.0000 4810592 1595314109.50 151.4072 59.9960 32.0000 1.9552 1.9569 403.4221 403.8411 0.0652 -1.0000 -1.0000 4810652 1595314109.60 151.1836 59.9955 32.0000 1.9555 1.9572 403.1601 403.5776 0.0650 -1.0000 -1.0000 4810732 1595314109.70 151.1836 59.9955 32.0000 1.9577 1.9594 403.0061 403.4248 0.0652 -1.0000 -1.0000 4810792 1595314109.80 151.1836 59.9955 32.0000 1.9565 1.9581 402.9013 403.3192 0.0650 -1.0000 -1.0000 4810852 1595314109.90 151.1836 59.9955 32.0000 1.9564 1.9580 403.1119 403.5292 0.0649 -1.0000 -1.0000 4810922 1595314110.00 151.1836 59.9955 32.0000 1.9534 1.9551 403.1414 403.5596 0.0652 -1.0000 -1.0000 4810992 1595314110.10 151.1836 59.9955 32.0000 1.9543 1.9560 402.8230 403.2417 0.0652 -1.0000 -1.0000 4811052 1595314110.20 151.1836 59.9955 32.0000 1.9559 1.9576 402.9825 403.4000 0.0650 -1.0000 -1.0000 4811122 1595314110.30 151.1836 59.9955 32.0000 1.9540 1.9557 403.0484 403.4658 0.0650 -1.0000 -1.0000 4811182 1595314110.40 151.1836 59.9955 32.0000 1.9546 1.9563 403.1183 403.5359 0.0650 -1.0000 -1.0000 4811251 1595314110.50 151.1836 59.9955 32.0000 1.9548 1.9565 403.1671 403.5842 0.0649 -1.0000 -1.0000 4811321 1595314110.60 151.1836 59.9955 32.0000 1.9559 1.9576 403.0335 403.4507 0.0650 -1.0000 -1.0000 4811651 1595314110.70 151.5627 59.9955 32.0000 1.9557 1.9573 402.8929 403.3105 0.0651 -1.0000 -1.0000 4811721 1595314110.80 151.7193 59.9955 32.0000 1.9560 1.9576 403.0600 403.4782 0.0651 -1.0000 -1.0000 4811781 1595314110.90 151.7193 59.9955 32.0000 1.9554 1.9571 403.4148 403.8329 0.0650 -1.0000 -1.0000 4811841 1595314111.00 151.7193 59.9955 32.0000 1.9551 1.9567 403.2014 403.6191 0.0650 -1.0000 -1.0000 4811921 1595314111.10 151.7193 59.9955 32.0000 1.9557 1.9574 402.8497 403.2665 0.0649 -1.0000 -1.0000 4812151 1595314111.20 151.6915 59.9955 32.0000 1.9556 1.9572 403.1944 403.6117 0.0650 -1.0000 -1.0000 4812221 1595314111.30 151.2885 59.9955 32.0000 1.9549 1.9566 403.2406 403.6597 0.0652 -1.0000 -1.0000 4812291 1595314111.40 151.2885 59.9955 32.0000 1.9559 1.9576 403.1881 403.6068 0.0651 -1.0000 -1.0000 4812351 1595314111.50 151.2885 59.9955 32.0000 1.9562 1.9579 402.8057 403.2240 0.0651 -1.0000 -1.0000 4812411 1595314111.60 151.2885 59.9955 32.0000 1.9543 1.9560 403.1753 403.5934 0.0651 -1.0000 -1.0000 4812661 1595314111.70 151.2885 59.9955 32.0000 1.9553 1.9570 403.3390 403.7576 0.0651 -1.0000 -1.0000 4812721 1595314111.80 151.7021 59.9955 32.0000 1.9548 1.9565 403.3301 403.7478 0.0650 -1.0000 -1.0000 4812781 1595314111.90 151.7021 59.9955 32.0000 1.9566 1.9583 403.1104 403.5286 0.0651 -1.0000 -1.0000 4812851 1595314112.00 151.7021 59.9955 32.0000 1.9565 1.9582 403.0520 403.4694 0.0650 -1.0000 -1.0000 4812921 1595314112.10 151.7021 59.9955 32.0000 1.9569 1.9586 402.7906 403.2088 0.0651 -1.0000 -1.0000 4813160 1595314112.20 151.7021 59.9955 32.0000 1.9565 1.9582 402.9027 403.3209 0.0652 -1.0000 -1.0000 4813230 1595314112.30 151.6399 59.9955 32.0000 1.9545 1.9562 403.2598 403.6783 0.0651 -1.0000 -1.0000 4813291 1595314112.40 151.5681 59.9955 32.0000 1.9547 1.9564 403.0032 403.4204 0.0649 -1.0000 -1.0000 4813360 1595314112.50 151.5681 59.9955 32.0000 1.9561 1.9577 402.7606 403.1782 0.0651 -1.0000 -1.0000 4813430 1595314112.60 151.5681 59.9955 32.0000 1.9556 1.9573 403.2650 403.6842 0.0652 -1.0000 -1.0000 4813860 1595314112.70 151.5681 59.9955 32.0000 1.9543 1.9560 403.3432 403.7622 0.0652 -1.0000 -1.0000 4813940 1595314112.80 151.5681 59.9955 32.0000 1.9558 1.9575 403.0754 403.4933 0.0650 -1.0000 -1.0000 4814000 1595314112.90 151.5681 59.9955 32.0000 1.9572 1.9589 402.9241 403.3423 0.0651 -1.0000 -1.0000 4814060 1595314113.00 151.3858 59.9955 32.0000 1.9551 1.9568 402.9292 403.3468 0.0650 -1.0000 -1.0000 4814130 1595314113.10 151.3858 59.9955 32.0000 1.9536 1.9553 403.2888 403.7066 0.0650 -1.0000 -1.0000 4814420 1595314113.20 151.3858 59.9955 32.0000 1.9544 1.9560 403.2236 403.6416 0.0650 -1.0000 -1.0000 4814480 1595314113.30 151.3858 59.9955 32.0000 1.9551 1.9568 403.0636 403.4808 0.0649 -1.0000 -1.0000 4814560 1595314113.40 151.3858 59.9955 32.0000 1.9550 1.9567 402.9303 403.3480 0.0650 -1.0000 -1.0000 4814620 1595314113.50 151.3731 59.9955 32.0000 1.9552 1.9569 403.0075 403.4247 0.0650 -1.0000 -1.0000 4814680 1595314113.60 151.3674 59.9955 32.0000 1.9544 1.9561 403.2796 403.6973 0.0650 -1.0000 -1.0000 4814900 1595314113.70 151.3674 59.9955 32.0000 1.9552 1.9568 403.2488 403.6657 0.0649 -1.0000 -1.0000 4814960 1595314113.80 151.3674 59.9955 32.0000 1.9549 1.9566 403.1422 403.5615 0.0654 -1.0000 -1.0000 4815020 1595314113.90 151.3674 59.9955 32.0000 1.9573 1.9590 403.0350 403.4543 0.0652 -1.0000 -1.0000 4815099 1595314114.00 151.3674 59.9955 32.0000 1.9573 1.9590 402.8893 403.3069 0.0651 -1.0000 -1.0000 4815159 1595314114.10 151.7588 59.9955 32.0000 1.9566 1.9582 403.0521 403.4706 0.0651 -1.0000 -1.0000 4815390 1595314114.20 151.7588 59.9955 32.0000 1.9549 1.9565 403.3112 403.7295 0.0651 -1.0000 -1.0000 4815469 1595314114.30 151.7588 59.9955 32.0000 1.9567 1.9584 403.2723 403.6919 0.0654 -1.0000 -1.0000 4815529 1595314114.40 151.7588 59.9955 32.0000 1.9569 1.9586 402.8663 403.2841 0.0650 -1.0000 -1.0000 4815589 1595314114.50 151.7588 59.9955 32.0000 1.9553 1.9570 403.2798 403.6989 0.0652 -1.0000 -1.0000 4815659 1595314114.60 151.4196 59.9965 32.0000 1.9538 1.9555 403.2343 403.6533 0.0653 -1.0000 -1.0000 4815729 1595314114.70 151.4196 59.9965 32.0000 1.9551 1.9568 403.0706 403.4887 0.0650 -1.0000 -1.0000 4815799 1595314114.80 151.4196 59.9965 32.0000 1.9557 1.9574 402.6688 403.0855 0.0649 -1.0000 -1.0000 4815859 1595314114.90 151.4196 59.9965 32.0000 1.9557 1.9574 403.0602 403.4778 0.0651 -1.0000 -1.0000 4815929 1595314115.00 151.4196 59.9965 32.0000 1.9548 1.9565 403.3578 403.7767 0.0651 -1.0000 -1.0000 4815999 1595314115.10 151.4196 59.9965 32.0000 1.9550 1.9566 403.2545 403.6724 0.0650 -1.0000 -1.0000 4816059 1595314115.20 151.6045 59.9965 32.0000 1.9552 1.9568 402.9858 403.4041 0.0651 -1.0000 -1.0000 4816129 1595314115.30 151.6045 59.9965 32.0000 1.9556 1.9573 402.9451 403.3622 0.0649 -1.0000 -1.0000 4816199 1595314115.40 151.6045 59.9965 32.0000 1.9570 1.9586 402.6727 403.0903 0.0652 -1.0000 -1.0000 4816259 1595314115.50 151.6045 59.9965 32.0000 1.9560 1.9576 402.8669 403.2847 0.0651 -1.0000 -1.0000 4816319 1595314115.60 151.6045 59.9965 32.0000 1.9553 1.9570 403.2371 403.6553 0.0650 -1.0000 -1.0000 4816389 1595314115.70 151.6045 59.9965 32.0000 1.9552 1.9568 403.2590 403.6770 0.0651 -1.0000 -1.0000 4816969 1595314115.80 151.5114 59.9965 32.0000 1.9553 1.9570 402.8604 403.2775 0.0650 -1.0000 -1.0000 4817028 1595314115.90 151.5114 59.9965 32.0000 1.9558 1.9575 402.7391 403.1570 0.0651 -1.0000 -1.0000 4817098 1595314116.00 151.5114 59.9965 32.0000 1.9555 1.9571 403.1176 403.5349 0.0649 -1.0000 -1.0000 4817169 1595314116.10 151.5114 59.9965 32.0000 1.9552 1.9569 403.3224 403.7410 0.0651 -1.0000 -1.0000 4817228 1595314116.20 151.5114 59.9965 32.0000 1.9563 1.9579 403.2907 403.7090 0.0651 -1.0000 -1.0000 4817418 1595314116.30 151.4735 59.9965 32.0000 1.9568 1.9585 403.0386 403.4577 0.0652 -1.0000 -1.0000 4817488 1595314116.40 151.4623 59.9965 32.0000 1.9578 1.9594 402.7995 403.2169 0.0650 -1.0000 -1.0000 4817548 1595314116.50 151.4623 59.9965 32.0000 1.9551 1.9568 402.9583 403.3759 0.0650 -1.0000 -1.0000 4817618 1595314116.60 151.4623 59.9965 32.0000 1.9535 1.9552 403.1560 403.5750 0.0652 -1.0000 -1.0000 4817688 1595314116.70 151.4623 59.9965 32.0000 1.9534 1.9551 403.0812 403.4993 0.0650 -1.0000 -1.0000 4817918 1595314116.80 151.4623 59.9965 32.0000 1.9548 1.9564 403.0761 403.4940 0.0650 -1.0000 -1.0000 4817978 1595314116.90 151.5747 59.9965 32.0000 1.9565 1.9581 402.7009 403.1178 0.0651 -1.0000 -1.0000 4818048 1595314117.00 151.5747 59.9965 32.0000 1.9560 1.9577 402.8827 403.3009 0.0651 -1.0000 -1.0000 4818118 1595314117.10 151.5747 59.9965 32.0000 1.9547 1.9564 403.2166 403.6351 0.0650 -1.0000 -1.0000 4818178 1595314117.20 151.5747 59.9965 32.0000 1.9535 1.9551 403.1975 403.6149 0.0650 -1.0000 -1.0000 4818648 1595314117.30 151.5747 59.9965 32.0000 1.9545 1.9562 403.1222 403.5402 0.0650 -1.0000 -1.0000 4818718 1595314117.40 151.3018 59.9965 32.0000 1.9566 1.9582 402.7215 403.1400 0.0652 -1.0000 -1.0000 4818778 1595314117.50 151.3018 59.9965 32.0000 1.9554 1.9571 402.8405 403.2590 0.0652 -1.0000 -1.0000 4818847 1595314117.60 151.3018 59.9965 32.0000 1.9554 1.9571 403.2334 403.6519 0.0651 -1.0000 -1.0000 4818927 1595314117.70 151.3018 59.9965 32.0000 1.9547 1.9564 403.0851 403.5038 0.0653 -1.0000 -1.0000 4819127 1595314117.80 151.3018 59.9965 32.0000 1.9553 1.9569 402.9803 403.3996 0.0652 -1.0000 -1.0000 4819187 1595314117.90 151.3018 59.9965 32.0000 1.9567 1.9584 402.6950 403.1130 0.0651 -1.0000 -1.0000 4819257 1595314118.00 151.3018 59.9965 32.0000 1.9563 1.9580 402.7492 403.1671 0.0652 -1.0000 -1.0000 4819327 1595314118.10 151.3165 59.9965 32.0000 1.9552 1.9569 403.1886 403.6068 0.0650 -1.0000 -1.0000 4819387 1595314118.20 151.4941 59.9965 32.0000 1.9558 1.9575 403.3580 403.7766 0.0651 -1.0000 -1.0000 4819637 1595314118.30 151.4941 59.9965 32.0000 1.9556 1.9572 403.1174 403.5356 0.0651 -1.0000 -1.0000 4819697 1595314118.40 151.4941 59.9965 32.0000 1.9544 1.9560 402.9703 403.3881 0.0650 -1.0000 -1.0000 4819757 1595314118.50 151.4941 59.9965 32.0000 1.9538 1.9554 402.8427 403.2597 0.0650 -1.0000 -1.0000 4819837 1595314118.60 151.4941 59.9965 32.0000 1.9542 1.9558 403.0677 403.4861 0.0652 -1.0000 -1.0000 4819897 1595314118.70 151.5670 59.9965 32.0000 1.9546 1.9563 403.1124 403.5310 0.0651 -1.0000 -1.0000 4819967 1595314118.80 151.6018 59.9965 32.0000 1.9549 1.9566 403.1037 403.5220 0.0652 -1.0000 -1.0000 4820397 1595314118.90 151.6018 59.9965 32.0000 1.9564 1.9581 402.7809 403.1995 0.0651 -1.0000 -1.0000 4820457 1595314119.00 151.6018 59.9965 32.0000 1.9568 1.9585 402.8310 403.2481 0.0651 -1.0000 -1.0000 4820537 1595314119.10 151.6018 59.9965 32.0000 1.9540 1.9556 402.9766 403.3950 0.0651 -1.0000 -1.0000 4820597 1595314119.20 151.6018 59.9965 32.0000 1.9532 1.9549 403.2862 403.7043 0.0651 -1.0000 -1.0000 4820657 1595314119.30 151.4633 59.9965 32.0000 1.9544 1.9561 403.1363 403.5558 0.0652 -1.0000 -1.0000 4820736 1595314119.40 151.4633 59.9965 32.0000 1.9564 1.9580 403.0878 403.5051 0.0649 -1.0000 -1.0000 4820796 1595314119.50 151.4633 59.9965 32.0000 1.9575 1.9592 403.0603 403.4790 0.0651 -1.0000 -1.0000 4820856 1595314119.60 151.4633 59.9965 32.0000 1.9550 1.9567 402.7884 403.2053 0.0650 -1.0000 -1.0000 4820926 1595314119.70 151.4633 59.9965 32.0000 1.9552 1.9568 402.8088 403.2276 0.0653 -1.0000 -1.0000 4820997 1595314119.80 151.4744 59.9979 32.0000 1.9548 1.9564 403.2082 403.6268 0.0651 -1.0000 -1.0000 4821416 1595314119.90 151.4755 59.9980 32.0000 1.9553 1.9570 403.1616 403.5794 0.0650 -1.0000 -1.0000 4821496 1595314120.00 151.4755 59.9980 32.0000 1.9575 1.9592 402.9353 403.3546 0.0653 -1.0000 -1.0000 4821556 1595314120.10 151.4755 59.9980 32.0000 1.9570 1.9587 402.7734 403.1913 0.0651 -1.0000 -1.0000 4821626 1595314120.20 151.4755 59.9980 32.0000 1.9544 1.9561 403.1431 403.5614 0.0651 -1.0000 -1.0000 4821696 1595314120.30 151.4755 59.9980 32.0000 1.9541 1.9558 403.2415 403.6598 0.0651 -1.0000 -1.0000 4821756 1595314120.40 151.3930 59.9980 32.0000 1.9536 1.9552 403.1563 403.5747 0.0651 -1.0000 -1.0000 4821816 1595314120.50 151.3930 59.9980 32.0000 1.9554 1.9570 403.1044 403.5234 0.0652 -1.0000 -1.0000 4821896 1595314120.60 151.3930 59.9980 32.0000 1.9580 1.9597 402.8840 403.3027 0.0652 -1.0000 -1.0000 4821956 1595314120.70 151.3930 59.9980 32.0000 1.9567 1.9584 402.9769 403.3949 0.0650 -1.0000 -1.0000 4822036 1595314120.80 151.3930 59.9980 32.0000 1.9550 1.9567 403.2353 403.6534 0.0651 -1.0000 -1.0000 4822156 1595314120.90 151.3930 59.9980 32.0000 1.9535 1.9552 403.2768 403.6961 0.0652 -1.0000 -1.0000 4822226 1595314121.00 151.3930 59.9980 32.0000 1.9555 1.9571 403.0206 403.4399 0.0653 -1.0000 -1.0000 4822296 1595314121.10 151.4390 59.9980 32.0000 1.9568 1.9585 402.7551 403.1735 0.0651 -1.0000 -1.0000 4822356 1595314121.20 151.6038 59.9980 32.0000 1.9560 1.9577 402.9540 403.3709 0.0650 -1.0000 -1.0000 4822416 1595314121.30 151.6038 59.9980 32.0000 1.9551 1.9568 403.2642 403.6831 0.0652 -1.0000 -1.0000 4822496 1595314121.40 151.6038 59.9980 32.0000 1.9558 1.9574 403.1902 403.6086 0.0651 -1.0000 -1.0000 4822556 1595314121.50 151.6038 59.9980 32.0000 1.9560 1.9577 403.0414 403.4597 0.0651 -1.0000 -1.0000 4822616 1595314121.60 151.6038 59.9980 32.0000 1.9561 1.9578 402.7615 403.1795 0.0651 -1.0000 -1.0000 4822695 1595314121.70 151.4989 59.9980 32.0000 1.9549 1.9566 402.7543 403.1716 0.0651 -1.0000 -1.0000 4822755 1595314121.80 151.4518 59.9980 32.0000 1.9536 1.9553 403.3174 403.7361 0.0651 -1.0000 -1.0000 4823385 1595314121.90 151.4518 59.9980 32.0000 1.9542 1.9559 403.2907 403.7096 0.0652 -1.0000 -1.0000 4823455 1595314122.00 151.4518 59.9980 32.0000 1.9545 1.9561 403.1859 403.6042 0.0651 -1.0000 -1.0000 4823515 1595314122.10 151.4518 59.9980 32.0000 1.9565 1.9582 402.9927 403.4111 0.0651 -1.0000 -1.0000 4823585 1595314122.20 151.4518 59.9980 32.0000 1.9553 1.9570 403.1895 403.6072 0.0650 -1.0000 -1.0000 4823655 1595314122.30 151.5607 59.9980 32.0000 1.9541 1.9558 403.3841 403.8021 0.0650 -1.0000 -1.0000 4823895 1595314122.40 151.5607 59.9980 32.0000 1.9555 1.9572 403.1866 403.6041 0.0650 -1.0000 -1.0000 4823955 1595314122.50 151.5607 59.9980 32.0000 1.9571 1.9587 402.7145 403.1324 0.0652 -1.0000 -1.0000 4824025 1595314122.60 151.5607 59.9980 32.0000 1.9551 1.9568 402.8754 403.2938 0.0651 -1.0000 -1.0000 4824085 1595314122.70 151.5607 59.9980 32.0000 1.9543 1.9560 403.2870 403.7061 0.0652 -1.0000 -1.0000 4824165 1595314122.80 151.5160 59.9980 32.0000 1.9543 1.9560 403.0641 403.4832 0.0652 -1.0000 -1.0000 4824225 1595314122.90 151.5100 59.9980 32.0000 1.9547 1.9563 402.9202 403.3396 0.0653 -1.0000 -1.0000 4824285 1595314123.00 151.5100 59.9980 32.0000 1.9545 1.9561 402.8342 403.2518 0.0650 -1.0000 -1.0000 4824355 1595314123.10 151.5100 59.9980 32.0000 1.9551 1.9568 402.7623 403.1798 0.0651 -1.0000 -1.0000 4824425 1595314123.20 151.5100 59.9980 32.0000 1.9554 1.9570 403.0620 403.4815 0.0653 -1.0000 -1.0000 4824485 1595314123.30 151.5100 59.9980 32.0000 1.9545 1.9562 403.2686 403.6884 0.0652 -1.0000 -1.0000 4824554 1595314123.40 151.4706 59.9980 32.0000 1.9529 1.9545 403.0968 403.5155 0.0652 -1.0000 -1.0000 4824614 1595314123.50 151.3827 59.9980 32.0000 1.9543 1.9560 403.0179 403.4360 0.0651 -1.0000 -1.0000 4824685 1595314123.60 151.3827 59.9980 32.0000 1.9559 1.9576 402.8583 403.2772 0.0652 -1.0000 -1.0000 4824764 1595314123.70 151.3827 59.9980 32.0000 1.9574 1.9591 402.7431 403.1622 0.0653 -1.0000 -1.0000 4824824 1595314123.80 151.3827 59.9980 32.0000 1.9568 1.9585 402.9317 403.3497 0.0651 -1.0000 -1.0000 4824884 1595314123.90 151.3827 59.9980 32.0000 1.9568 1.9585 403.1779 403.5954 0.0649 -1.0000 -1.0000 4825124 1595314124.00 151.5280 59.9980 32.0000 1.9552 1.9569 403.2864 403.7056 0.0653 -1.0000 -1.0000 4825184 1595314124.10 151.5280 59.9980 32.0000 1.9563 1.9580 403.1910 403.6103 0.0652 -1.0000 -1.0000 4825244 1595314124.20 151.5280 59.9980 32.0000 1.9562 1.9579 402.9558 403.3741 0.0651 -1.0000 -1.0000 4825314 1595314124.30 151.5280 59.9980 32.0000 1.9554 1.9570 403.1135 403.5326 0.0653 -1.0000 -1.0000 4825384 1595314124.40 151.5280 59.9980 32.0000 1.9544 1.9561 403.2888 403.7083 0.0653 -1.0000 -1.0000 4825674 1595314124.50 151.6282 59.9980 32.0000 1.9551 1.9568 403.2988 403.7183 0.0653 -1.0000 -1.0000 4825744 1595314124.60 151.6721 59.9980 32.0000 1.9549 1.9566 402.9574 403.3758 0.0651 -1.0000 -1.0000 4825804 1595314124.70 151.6721 59.9980 32.0000 1.9563 1.9580 402.7167 403.1341 0.0651 -1.0000 -1.0000 4825874 1595314124.80 151.6721 59.9980 32.0000 1.9563 1.9579 402.9025 403.3213 0.0652 -1.0000 -1.0000 4825944 1595314124.90 151.6721 59.9980 32.0000 1.9539 1.9556 403.0735 403.4918 0.0652 -1.0000 -1.0000 4826174 1595314125.00 151.6721 59.9980 32.0000 1.9567 1.9584 403.1811 403.5993 0.0650 -1.0000 -1.0000 4826244 1595314125.10 151.2850 59.9991 32.0000 1.9555 1.9572 403.2288 403.6459 0.0650 -1.0000 -1.0000 4826304 1595314125.20 151.2850 59.9991 32.0000 1.9573 1.9590 402.9451 403.3638 0.0652 -1.0000 -1.0000 4826374 1595314125.30 151.2850 59.9991 32.0000 1.9555 1.9572 402.8771 403.2959 0.0652 -1.0000 -1.0000 4826444 1595314125.40 151.2850 59.9991 32.0000 1.9550 1.9567 403.1875 403.6051 0.0650 -1.0000 -1.0000 4826704 1595314125.50 151.2850 59.9991 32.0000 1.9562 1.9578 403.2539 403.6731 0.0653 -1.0000 -1.0000 4826764 1595314125.60 151.2850 59.9991 32.0000 1.9555 1.9572 403.1941 403.6129 0.0651 -1.0000 -1.0000 4826833 1595314125.70 151.6212 59.9991 32.0000 1.9561 1.9578 402.6646 403.0840 0.0653 -1.0000 -1.0000 4826904 1595314125.80 151.6212 59.9991 32.0000 1.9569 1.9586 402.9787 403.3969 0.0652 -1.0000 -1.0000 4826963 1595314125.90 151.6212 59.9991 32.0000 1.9558 1.9574 403.1678 403.5867 0.0652 -1.0000 -1.0000 4827163 1595314126.00 151.6212 59.9991 32.0000 1.9561 1.9578 403.2233 403.6432 0.0653 -1.0000 -1.0000 4827233 1595314126.10 151.6212 59.9991 32.0000 1.9569 1.9586 402.9707 403.3900 0.0653 -1.0000 -1.0000 4827293 1595314126.20 151.5925 59.9991 32.0000 1.9561 1.9578 402.8586 403.2763 0.0651 -1.0000 -1.0000 4827363 1595314126.30 151.2735 59.9991 32.0000 1.9552 1.9568 403.1844 403.6032 0.0651 -1.0000 -1.0000 4827423 1595314126.40 151.2735 59.9991 32.0000 1.9549 1.9566 403.3842 403.8033 0.0652 -1.0000 -1.0000 4827493 1595314126.50 151.2735 59.9991 32.0000 1.9549 1.9566 402.8265 403.2444 0.0651 -1.0000 -1.0000 4827753 1595314126.60 151.2735 59.9991 32.0000 1.9552 1.9568 402.7618 403.1809 0.0651 -1.0000 -1.0000 4827813 1595314126.70 151.2735 59.9991 32.0000 1.9547 1.9564 403.0299 403.4473 0.0650 -1.0000 -1.0000 4827893 1595314126.80 151.5475 59.9991 32.0000 1.9543 1.9560 403.3539 403.7719 0.0650 -1.0000 -1.0000 4827953 1595314126.90 151.5475 59.9991 32.0000 1.9542 1.9558 403.1113 403.5288 0.0650 -1.0000 -1.0000 4828013 1595314127.00 151.5475 59.9991 32.0000 1.9566 1.9583 403.1130 403.5322 0.0653 -1.0000 -1.0000 4828642 1595314127.10 151.5475 59.9991 32.0000 1.9564 1.9581 402.5338 402.9521 0.0652 -1.0000 -1.0000 4828703 1595314127.20 151.5475 59.9991 32.0000 1.9541 1.9558 402.9760 403.3947 0.0652 -1.0000 -1.0000 4828773 1595314127.30 151.5075 59.9991 32.0000 1.9542 1.9559 403.3468 403.7662 0.0652 -1.0000 -1.0000 4828842 1595314127.40 151.4747 59.9991 32.0000 1.9538 1.9554 403.2577 403.6756 0.0650 -1.0000 -1.0000 4828902 1595314127.50 151.4747 59.9991 32.0000 1.9560 1.9576 403.1128 403.5313 0.0652 -1.0000 -1.0000 4828962 1595314127.60 151.4747 59.9991 32.0000 1.9548 1.9564 402.9855 403.4042 0.0652 -1.0000 -1.0000 4829042 1595314127.70 151.4747 59.9991 32.0000 1.9539 1.9556 403.1452 403.5649 0.0653 -1.0000 -1.0000 4829102 1595314127.80 151.4747 59.9991 32.0000 1.9544 1.9561 403.1830 403.6019 0.0651 -1.0000 -1.0000 4829162 1595314127.90 151.4806 59.9991 32.0000 1.9569 1.9586 403.2505 403.6686 0.0651 -1.0000 -1.0000 4829232 1595314128.00 151.4806 59.9991 32.0000 1.9558 1.9575 402.8476 403.2660 0.0651 -1.0000 -1.0000 4829302 1595314128.10 151.4806 59.9991 32.0000 1.9565 1.9582 402.8139 403.2325 0.0653 -1.0000 -1.0000 4829362 1595314128.20 151.4806 59.9991 32.0000 1.9556 1.9572 402.8992 403.3172 0.0651 -1.0000 -1.0000 4829462 1595314128.30 151.4806 59.9991 32.0000 1.9543 1.9559 403.2286 403.6475 0.0652 -1.0000 -1.0000 4829522 1595314128.40 151.4806 59.9991 32.0000 1.9532 1.9548 403.2002 403.6191 0.0651 -1.0000 -1.0000 4829582 1595314128.50 151.5575 59.9991 32.0000 1.9546 1.9563 403.0701 403.4900 0.0653 -1.0000 -1.0000 4829662 1595314128.60 151.5575 59.9991 32.0000 1.9560 1.9577 403.1100 403.5284 0.0651 -1.0000 -1.0000 4829722 1595314128.70 151.5575 59.9991 32.0000 1.9566 1.9583 403.1107 403.5290 0.0651 -1.0000 -1.0000 4829792 1595314128.80 151.5575 59.9991 32.0000 1.9554 1.9571 403.2501 403.6680 0.0651 -1.0000 -1.0000 4829852 1595314128.90 151.6770 59.9991 32.0000 1.9541 1.9558 403.3268 403.7460 0.0651 -1.0000 -1.0000 4829922 1595314129.00 151.6639 59.9991 32.0000 1.9541 1.9558 403.2082 403.6271 0.0652 -1.0000 -1.0000 4830152 1595314129.10 151.6639 59.9991 32.0000 1.9567 1.9584 402.8266 403.2447 0.0651 -1.0000 -1.0000 4830222 1595314129.20 151.6639 59.9991 32.0000 1.9570 1.9587 402.7919 403.2087 0.0649 -1.0000 -1.0000 4830282 1595314129.30 151.6639 59.9991 32.0000 1.9567 1.9584 403.1951 403.6148 0.0653 -1.0000 -1.0000 4830352 1595314129.40 151.6639 59.9991 32.0000 1.9548 1.9565 403.1399 403.5592 0.0652 -1.0000 -1.0000 4830412 1595314129.50 151.6639 59.9991 32.0000 1.9544 1.9561 403.2714 403.6915 0.0654 -1.0000 -1.0000 4830702 1595314129.60 151.6639 59.9991 32.0000 1.9539 1.9555 402.9868 403.4069 0.0653 -1.0000 -1.0000 4830772 1595314129.70 151.3154 60.0000 32.0000 1.9569 1.9585 402.7691 403.1882 0.0653 -1.0000 -1.0000 4830832 1595314129.80 151.3154 60.0000 32.0000 1.9545 1.9562 403.1388 403.5586 0.0653 -1.0000 -1.0000 4830892 1595314129.90 151.3154 60.0000 32.0000 1.9542 1.9559 403.3215 403.7403 0.0652 -1.0000 -1.0000 4830972 1595314130.00 151.3154 60.0000 32.0000 1.9546 1.9563 403.2148 403.6333 0.0651 -1.0000 -1.0000 4831142 1595314130.10 151.3154 60.0000 32.0000 1.9559 1.9576 402.8426 403.2606 0.0651 -1.0000 -1.0000 4831202 1595314130.20 151.3154 60.0000 32.0000 1.9566 1.9582 402.7317 403.1502 0.0652 -1.0000 -1.0000 4831282 1595314130.30 151.5599 60.0000 32.0000 1.9561 1.9578 402.7952 403.2137 0.0651 -1.0000 -1.0000 4831341 1595314130.40 151.5599 60.0000 32.0000 1.9559 1.9576 402.9613 403.3795 0.0651 -1.0000 -1.0000 4831402 1595314130.50 151.5599 60.0000 32.0000 1.9540 1.9556 403.1614 403.5807 0.0653 -1.0000 -1.0000 4831472 1595314130.60 151.5599 60.0000 32.0000 1.9550 1.9566 403.1314 403.5506 0.0652 -1.0000 -1.0000 4831971 1595314130.70 151.5599 60.0000 32.0000 1.9559 1.9576 402.9910 403.4106 0.0654 -1.0000 -1.0000 4832041 1595314130.80 151.5599 60.0000 32.0000 1.9566 1.9583 402.7387 403.1578 0.0652 -1.0000 -1.0000 4832101 1595314130.90 151.4528 60.0000 32.0000 1.9566 1.9582 403.2656 403.6856 0.0653 -1.0000 -1.0000 4832161 1595314131.00 151.4404 60.0000 32.0000 1.9566 1.9583 403.1573 403.5766 0.0652 -1.0000 -1.0000 4832241 1595314131.10 151.4404 60.0000 32.0000 1.9571 1.9588 402.8128 403.2318 0.0653 -1.0000 -1.0000 4832421 1595314131.20 151.4404 60.0000 32.0000 1.9551 1.9568 403.1211 403.5405 0.0653 -1.0000 -1.0000 4832481 1595314131.30 151.4404 60.0000 32.0000 1.9536 1.9552 403.2547 403.6744 0.0653 -1.0000 -1.0000 4832561 1595314131.40 151.4338 60.0000 32.0000 1.9531 1.9547 403.1749 403.5948 0.0653 -1.0000 -1.0000 4832621 1595314131.50 151.3994 60.0000 32.0000 1.9534 1.9550 403.1091 403.5269 0.0651 -1.0000 -1.0000 4832681 1595314131.60 151.3994 60.0000 32.0000 1.9563 1.9580 402.9255 403.3445 0.0653 -1.0000 -1.0000 4832931 1595314131.70 151.3994 60.0000 32.0000 1.9559 1.9576 402.8666 403.2844 0.0651 -1.0000 -1.0000 4833001 1595314131.80 151.3994 60.0000 32.0000 1.9561 1.9578 402.7552 403.1738 0.0652 -1.0000 -1.0000 4833071 1595314131.90 151.6275 60.0000 32.0000 1.9562 1.9579 402.7274 403.1461 0.0652 -1.0000 -1.0000 4833141 1595314132.00 151.6472 60.0000 32.0000 1.9552 1.9569 403.2252 403.6443 0.0651 -1.0000 -1.0000 4833211 1595314132.10 151.6472 60.0000 32.0000 1.9542 1.9559 403.1216 403.5402 0.0653 -1.0000 -1.0000 4833391 1595314132.20 151.6472 60.0000 32.0000 1.9549 1.9566 402.8521 403.2721 0.0654 -1.0000 -1.0000 4833460 1595314132.30 151.6472 60.0000 32.0000 1.9554 1.9571 402.5767 402.9945 0.0651 -1.0000 -1.0000 4833520 1595314132.40 151.6472 60.0000 32.0000 1.9548 1.9565 403.0048 403.4231 0.0651 -1.0000 -1.0000 4833580 1595314132.50 151.5673 60.0000 32.0000 1.9545 1.9562 403.1549 403.5748 0.0653 -1.0000 -1.0000 4833660 1595314132.60 151.4374 60.0000 32.0000 1.9556 1.9572 403.3189 403.7371 0.0650 -1.0000 -1.0000 4833720 1595314132.70 151.4374 60.0000 32.0000 1.9548 1.9565 403.1610 403.5797 0.0652 -1.0000 -1.0000 4833790 1595314132.80 151.4374 60.0000 32.0000 1.9546 1.9563 402.8923 403.3110 0.0651 -1.0000 -1.0000 4833860 1595314132.90 151.4374 60.0000 32.0000 1.9559 1.9575 402.8998 403.3173 0.0650 -1.0000 -1.0000 4833920 1595314133.00 151.4374 60.0000 32.0000 1.9554 1.9571 403.3514 403.7706 0.0652 -1.0000 -1.0000 4833990 1595314133.10 151.4374 60.0000 32.0000 1.9572 1.9589 402.8791 403.2970 0.0650 -1.0000 -1.0000 4834200 1595314133.20 151.4308 60.0000 32.0000 1.9569 1.9585 402.8013 403.2190 0.0651 -1.0000 -1.0000 4834270 1595314133.30 151.4308 60.0000 32.0000 1.9558 1.9575 402.9389 403.3570 0.0651 -1.0000 -1.0000 4834340 1595314133.40 151.4308 60.0000 32.0000 1.9544 1.9561 403.1227 403.5418 0.0652 -1.0000 -1.0000 4834400 1595314133.50 151.4308 60.0000 32.0000 1.9549 1.9565 402.9909 403.4098 0.0652 -1.0000 -1.0000 4834460 1595314133.60 151.4308 60.0000 32.0000 1.9571 1.9588 402.7969 403.2152 0.0652 -1.0000 -1.0000 4834700 1595314133.70 151.4321 60.0000 32.0000 1.9546 1.9563 402.7327 403.1519 0.0653 -1.0000 -1.0000 4834760 1595314133.80 151.4321 60.0000 32.0000 1.9548 1.9565 402.8649 403.2826 0.0650 -1.0000 -1.0000 4834830 1595314133.90 151.4321 60.0000 32.0000 1.9539 1.9556 403.2153 403.6338 0.0652 -1.0000 -1.0000 4834900 1595314134.00 151.4321 60.0000 32.0000 1.9552 1.9569 403.2221 403.6409 0.0651 -1.0000 -1.0000 4834960 1595314134.10 151.4321 60.0000 32.0000 1.9555 1.9571 403.1925 403.6124 0.0653 -1.0000 -1.0000 4835399 1595314134.20 151.4321 60.0000 32.0000 1.9574 1.9591 402.8771 403.2956 0.0651 -1.0000 -1.0000 4835469 1595314134.30 151.5407 60.0000 32.0000 1.9564 1.9581 403.0527 403.4714 0.0652 -1.0000 -1.0000 4835529 1595314134.40 151.5407 60.0000 32.0000 1.9549 1.9565 403.3098 403.7286 0.0652 -1.0000 -1.0000 4835599 1595314134.50 151.5407 60.0000 32.0000 1.9539 1.9555 403.3388 403.7579 0.0652 -1.0000 -1.0000 4835669 1595314134.60 151.5407 60.0000 32.0000 1.9553 1.9570 403.1107 403.5299 0.0653 -1.0000 -1.0000 4836469 1595314134.70 151.5407 60.0000 32.0000 1.9572 1.9588 403.1104 403.5289 0.0651 -1.0000 -1.0000 4836549 1595314134.80 151.4218 60.0012 32.0000 1.9563 1.9580 402.8245 403.2425 0.0651 -1.0000 -1.0000 4836609 1595314134.90 151.4218 60.0012 32.0000 1.9553 1.9570 403.1408 403.5594 0.0652 -1.0000 -1.0000 4836669 1595314135.00 151.4218 60.0012 32.0000 1.9533 1.9550 403.1913 403.6099 0.0651 -1.0000 -1.0000 4836739 1595314135.10 151.4218 60.0012 32.0000 1.9545 1.9562 403.1956 403.6126 0.0649 -1.0000 -1.0000 4836809 1595314135.20 151.4218 60.0012 32.0000 1.9529 1.9546 403.0551 403.4722 0.0651 -1.0000 -1.0000 4836869 1595314135.30 151.4218 60.0012 32.0000 1.9542 1.9559 402.6854 403.1040 0.0652 -1.0000 -1.0000 4836938 1595314135.40 151.4218 60.0012 32.0000 1.9555 1.9572 402.8394 403.2577 0.0651 -1.0000 -1.0000 4836998 1595314135.50 151.3916 60.0012 32.0000 1.9545 1.9561 403.1158 403.5341 0.0651 -1.0000 -1.0000 4837068 1595314135.60 151.3916 60.0012 32.0000 1.9550 1.9567 403.2075 403.6276 0.0655 -1.0000 -1.0000 4837138 1595314135.70 151.3916 60.0012 32.0000 1.9560 1.9577 403.1644 403.5834 0.0653 -1.0000 -1.0000 4837199 1595314135.80 151.3916 60.0012 32.0000 1.9572 1.9589 402.8801 403.2995 0.0652 -1.0000 -1.0000 4837258 1595314135.90 151.3916 60.0012 32.0000 1.9566 1.9583 402.8837 403.3030 0.0653 -1.0000 -1.0000 4837338 1595314136.00 151.4568 60.0012 32.0000 1.9562 1.9579 403.3212 403.7414 0.0653 -1.0000 -1.0000 4837398 1595314136.10 151.4731 60.0012 32.0000 1.9552 1.9569 403.3063 403.7262 0.0653 -1.0000 -1.0000 4837458 1595314136.20 151.4731 60.0012 32.0000 1.9542 1.9559 403.1041 403.5228 0.0651 -1.0000 -1.0000 4837648 1595314136.30 151.4731 60.0012 32.0000 1.9545 1.9562 402.9558 403.3739 0.0652 -1.0000 -1.0000 4837718 1595314136.40 151.4731 60.0012 32.0000 1.9554 1.9571 402.7509 403.1691 0.0651 -1.0000 -1.0000 4837778 1595314136.50 151.4731 60.0012 32.0000 1.9557 1.9573 403.1412 403.5607 0.0652 -1.0000 -1.0000 4837848 1595314136.60 151.4731 60.0012 32.0000 1.9542 1.9558 403.2262 403.6455 0.0653 -1.0000 -1.0000 4837908 1595314136.70 151.4731 60.0012 32.0000 1.9546 1.9562 403.2606 403.6798 0.0652 -1.0000 -1.0000 4837988 1595314136.80 151.4731 60.0012 32.0000 1.9551 1.9567 402.9460 403.3647 0.0653 -1.0000 -1.0000 4838048 1595314136.90 151.4731 60.0012 32.0000 1.9563 1.9580 402.8031 403.2228 0.0654 -1.0000 -1.0000 4838108 1595314137.00 151.4731 60.0012 32.0000 1.9563 1.9580 402.7922 403.2107 0.0652 -1.0000 -1.0000 4838188 1595314137.10 151.5197 60.0012 32.0000 1.9542 1.9558 403.1620 403.5816 0.0653 -1.0000 -1.0000 4838248 1595314137.20 151.5197 60.0012 32.0000 1.9551 1.9568 403.2941 403.7152 0.0655 -1.0000 -1.0000 4838468 1595314137.30 151.5197 60.0012 32.0000 1.9550 1.9567 403.3220 403.7408 0.0652 -1.0000 -1.0000 4838548 1595314137.40 151.5197 60.0012 32.0000 1.9547 1.9564 403.0620 403.4810 0.0652 -1.0000 -1.0000 4838608 1595314137.50 151.5197 60.0012 32.0000 1.9552 1.9568 402.7050 403.1232 0.0651 -1.0000 -1.0000 4838668 1595314137.60 151.5197 60.0012 32.0000 1.9550 1.9567 403.0250 403.4435 0.0651 -1.0000 -1.0000 4838738 1595314137.70 151.5197 60.0012 32.0000 1.9548 1.9565 403.2913 403.7101 0.0652 -1.0000 -1.0000 4838927 1595314137.80 151.4936 60.0012 32.0000 1.9549 1.9566 403.1831 403.6015 0.0652 -1.0000 -1.0000 4838987 1595314137.90 151.4709 60.0012 32.0000 1.9572 1.9589 403.0189 403.4385 0.0653 -1.0000 -1.0000 4839068 1595314138.00 151.4709 60.0012 32.0000 1.9576 1.9593 402.8035 403.2205 0.0650 -1.0000 -1.0000 4839127 1595314138.10 151.4709 60.0012 32.0000 1.9552 1.9569 402.8449 403.2625 0.0650 -1.0000 -1.0000 4839187 1595314138.20 151.4709 60.0012 32.0000 1.9549 1.9565 403.0824 403.5001 0.0650 -1.0000 -1.0000 4839627 1595314138.30 151.4709 60.0012 32.0000 1.9543 1.9560 403.3253 403.7438 0.0652 -1.0000 -1.0000 4839697 1595314138.40 151.3357 60.0012 32.0000 1.9550 1.9567 403.3568 403.7766 0.0653 -1.0000 -1.0000 4839757 1595314138.50 151.3357 60.0012 32.0000 1.9567 1.9584 403.0122 403.4307 0.0652 -1.0000 -1.0000 4839827 1595314138.60 151.3357 60.0012 32.0000 1.9574 1.9591 402.7655 403.1850 0.0653 -1.0000 -1.0000 4839897 1595314138.70 151.3357 60.0012 32.0000 1.9565 1.9582 402.8958 403.3138 0.0651 -1.0000 -1.0000 4839967 1595314138.80 151.3357 60.0012 32.0000 1.9549 1.9566 403.2620 403.6801 0.0651 -1.0000 -1.0000 4840027 1595314138.90 151.3357 60.0012 32.0000 1.9545 1.9561 403.3148 403.7345 0.0654 -1.0000 -1.0000 4840097 1595314139.00 151.3357 60.0012 32.0000 1.9558 1.9575 403.2140 403.6336 0.0653 -1.0000 -1.0000 4840167 1595314139.10 151.4769 60.0012 32.0000 1.9550 1.9566 403.0636 403.4824 0.0652 -1.0000 -1.0000 4840227 1595314139.20 151.4769 60.0012 32.0000 1.9560 1.9577 402.8010 403.2191 0.0651 -1.0000 -1.0000 4840986 1595314139.30 151.4769 60.0012 32.0000 1.9552 1.9569 402.8522 403.2714 0.0653 -1.0000 -1.0000 4841056 1595314139.40 151.4769 60.0012 32.0000 1.9542 1.9559 403.0919 403.5115 0.0654 -1.0000 -1.0000 4841116 1595314139.50 151.4769 60.0012 32.0000 1.9530 1.9547 403.1725 403.5912 0.0651 -1.0000 -1.0000 4841176 1595314139.60 151.4769 60.0012 32.0000 1.9564 1.9580 402.8763 403.2952 0.0652 -1.0000 -1.0000 4841256 1595314139.70 151.4769 60.0012 32.0000 1.9592 1.9609 402.7924 403.2104 0.0651 -1.0000 -1.0000 4841316 1595314139.80 151.3882 60.0004 32.0000 1.9578 1.9595 402.9340 403.3527 0.0652 -1.0000 -1.0000 4841376 1595314139.90 151.3752 60.0003 32.0000 1.9556 1.9573 403.1588 403.5774 0.0651 -1.0000 -1.0000 4841446 1595314140.00 151.3752 60.0003 32.0000 1.9547 1.9564 403.2149 403.6336 0.0652 -1.0000 -1.0000 4841516 1595314140.10 151.3752 60.0003 32.0000 1.9535 1.9552 403.0469 403.4653 0.0652 -1.0000 -1.0000 4841576 1595314140.20 151.3752 60.0003 32.0000 1.9564 1.9581 402.8744 403.2928 0.0651 -1.0000 -1.0000 4841646 1595314140.30 151.3752 60.0003 32.0000 1.9584 1.9600 402.7877 403.2068 0.0653 -1.0000 -1.0000 4841706 1595314140.40 151.3752 60.0003 32.0000 1.9558 1.9575 403.1049 403.5230 0.0651 -1.0000 -1.0000 4841776 1595314140.50 151.3925 60.0003 32.0000 1.9546 1.9563 403.2032 403.6227 0.0653 -1.0000 -1.0000 4841846 1595314140.60 151.3925 60.0003 32.0000 1.9542 1.9559 403.2730 403.6919 0.0652 -1.0000 -1.0000 4841906 1595314140.70 151.3925 60.0003 32.0000 1.9552 1.9568 402.6874 403.1060 0.0652 -1.0000 -1.0000 4841976 1595314140.80 151.3925 60.0003 32.0000 1.9547 1.9564 402.9985 403.4176 0.0653 -1.0000 -1.0000 4842406 1595314140.90 151.3925 60.0003 32.0000 1.9542 1.9559 403.2763 403.6954 0.0652 -1.0000 -1.0000 4842476 1595314141.00 151.3925 60.0003 32.0000 1.9544 1.9560 403.1548 403.5744 0.0653 -1.0000 -1.0000 4842545 1595314141.10 151.3925 60.0003 32.0000 1.9547 1.9564 403.0259 403.4455 0.0653 -1.0000 -1.0000 4842605 1595314141.20 151.3925 60.0003 32.0000 1.9551 1.9567 402.8904 403.3090 0.0651 -1.0000 -1.0000 4842666 1595314141.30 151.3925 60.0003 32.0000 1.9558 1.9575 402.7481 403.1659 0.0651 -1.0000 -1.0000 4842925 1595314141.40 151.3925 60.0003 32.0000 1.9557 1.9574 403.1603 403.5799 0.0653 -1.0000 -1.0000 4842985 1595314141.50 151.3925 60.0003 32.0000 1.9533 1.9550 403.1995 403.6169 0.0650 -1.0000 -1.0000 4843045 1595314141.60 151.3925 60.0003 32.0000 1.9553 1.9570 403.0713 403.4902 0.0652 -1.0000 -1.0000 4843125 1595314141.70 151.7188 60.0003 32.0000 1.9561 1.9578 402.7449 403.1630 0.0652 -1.0000 -1.0000 4843185 1595314141.80 151.7188 60.0003 32.0000 1.9555 1.9572 403.3279 403.7479 0.0652 -1.0000 -1.0000 4843245 1595314141.90 151.7188 60.0003 32.0000 1.9561 1.9577 403.2713 403.6899 0.0652 -1.0000 -1.0000 4843325 1595314142.00 151.7188 60.0003 32.0000 1.9565 1.9582 402.8948 403.3139 0.0652 -1.0000 -1.0000 4843385 1595314142.10 151.7188 60.0003 32.0000 1.9549 1.9566 402.9515 403.3690 0.0651 -1.0000 -1.0000 4843445 1595314142.20 151.7188 60.0003 32.0000 1.9534 1.9551 403.2106 403.6295 0.0651 -1.0000 -1.0000 4843525 1595314142.30 151.6846 60.0003 32.0000 1.9553 1.9570 403.0244 403.4426 0.0652 -1.0000 -1.0000 4843585 1595314142.40 151.6846 60.0003 32.0000 1.9574 1.9591 402.8872 403.3065 0.0653 -1.0000 -1.0000 4843645 1595314142.50 151.6846 60.0003 32.0000 1.9558 1.9575 402.9145 403.3332 0.0652 -1.0000 -1.0000 4843715 1595314142.60 151.6846 60.0003 32.0000 1.9551 1.9568 403.2557 403.6740 0.0651 -1.0000 -1.0000 4843785 1595314142.70 151.6846 60.0003 32.0000 1.9539 1.9556 403.1310 403.5500 0.0652 -1.0000 -1.0000 4843855 1595314142.80 151.6846 60.0003 32.0000 1.9547 1.9563 403.3270 403.7470 0.0654 -1.0000 -1.0000 4843915 1595314142.90 151.6846 60.0003 32.0000 1.9559 1.9576 402.7692 403.1884 0.0653 -1.0000 -1.0000 4843975 1595314143.00 151.6846 60.0003 32.0000 1.9554 1.9571 402.9114 403.3312 0.0654 -1.0000 -1.0000 4844055 1595314143.10 151.6846 60.0003 32.0000 1.9558 1.9574 403.3298 403.7498 0.0653 -1.0000 -1.0000 4844115 1595314143.20 151.6846 60.0003 32.0000 1.9549 1.9566 403.1068 403.5262 0.0654 -1.0000 -1.0000 4844175 1595314143.30 151.6846 60.0003 32.0000 1.9564 1.9581 402.7217 403.1406 0.0652 -1.0000 -1.0000 4844415 1595314143.40 151.4224 60.0003 32.0000 1.9563 1.9579 402.7339 403.1526 0.0652 -1.0000 -1.0000 4844485 1595314143.50 151.4224 60.0003 32.0000 1.9540 1.9557 403.0889 403.5079 0.0653 -1.0000 -1.0000 4844544 1595314143.60 151.4224 60.0003 32.0000 1.9552 1.9569 403.1063 403.5268 0.0655 -1.0000 -1.0000 4844624 1595314143.70 151.4224 60.0003 32.0000 1.9547 1.9564 403.0971 403.5172 0.0653 -1.0000 -1.0000 4844684 1595314143.80 151.4224 60.0003 32.0000 1.9562 1.9579 402.7602 403.1789 0.0652 -1.0000 -1.0000 4845184 1595314143.90 151.4224 60.0003 32.0000 1.9567 1.9584 402.8602 403.2791 0.0652 -1.0000 -1.0000 4845264 1595314144.00 151.4224 60.0003 32.0000 1.9556 1.9572 403.1863 403.6046 0.0651 -1.0000 -1.0000 4845324 1595314144.10 151.3869 60.0003 32.0000 1.9537 1.9554 403.1809 403.6001 0.0652 -1.0000 -1.0000 4845384 1595314144.20 151.3869 60.0003 32.0000 1.9534 1.9551 403.1327 403.5524 0.0653 -1.0000 -1.0000 4845454 1595314144.30 151.3869 60.0003 32.0000 1.9566 1.9583 402.8061 403.2249 0.0652 -1.0000 -1.0000 4845684 1595314144.40 151.3869 60.0003 32.0000 1.9561 1.9577 402.8696 403.2879 0.0651 -1.0000 -1.0000 4845744 1595314144.50 151.3869 60.0003 32.0000 1.9545 1.9561 403.1764 403.5952 0.0652 -1.0000 -1.0000 4845824 1595314144.60 151.4560 60.0000 32.0000 1.9546 1.9563 403.2718 403.6907 0.0653 -1.0000 -1.0000 4845884 1595314144.70 151.6294 59.9993 32.0000 1.9571 1.9588 403.0448 403.4652 0.0654 -1.0000 -1.0000 4845954 1595314144.80 151.6294 59.9993 32.0000 1.9561 1.9578 402.7200 403.1387 0.0653 -1.0000 -1.0000 4846633 1595314144.90 151.6294 59.9993 32.0000 1.9568 1.9585 402.7382 403.1576 0.0653 -1.0000 -1.0000 4846703 1595314145.00 151.6294 59.9993 32.0000 1.9568 1.9585 402.7584 403.1776 0.0654 -1.0000 -1.0000 4846773 1595314145.10 151.6294 59.9993 32.0000 1.9551 1.9568 403.1573 403.5763 0.0652 -1.0000 -1.0000 4846833 1595314145.20 151.4077 59.9993 32.0000 1.9553 1.9570 403.0810 403.5007 0.0653 -1.0000 -1.0000 4846903 1595314145.30 151.4077 59.9993 32.0000 1.9568 1.9585 402.6828 403.1011 0.0651 -1.0000 -1.0000 4846973 1595314145.40 151.4077 59.9993 32.0000 1.9546 1.9563 402.9780 403.3969 0.0653 -1.0000 -1.0000 4847033 1595314145.50 151.4077 59.9993 32.0000 1.9539 1.9556 403.2573 403.6780 0.0654 -1.0000 -1.0000 4847103 1595314145.60 151.4077 59.9993 32.0000 1.9546 1.9563 403.1669 403.5866 0.0654 -1.0000 -1.0000 4847173 1595314145.70 151.4077 59.9993 32.0000 1.9554 1.9571 402.9515 403.3712 0.0653 -1.0000 -1.0000 4847233 1595314145.80 151.5997 59.9993 32.0000 1.9565 1.9581 402.8215 403.2395 0.0650 -1.0000 -1.0000 4847303 1595314145.90 151.6703 59.9993 32.0000 1.9557 1.9574 403.1106 403.5297 0.0653 -1.0000 -1.0000 4847373 1595314146.00 151.6703 59.9993 32.0000 1.9544 1.9561 403.4071 403.8268 0.0653 -1.0000 -1.0000 4847433 1595314146.10 151.6703 59.9993 32.0000 1.9554 1.9571 403.1613 403.5803 0.0652 -1.0000 -1.0000 4847493 1595314146.20 151.6703 59.9993 32.0000 1.9560 1.9577 402.9249 403.3442 0.0653 -1.0000 -1.0000 4847573 1595314146.30 151.6703 59.9993 32.0000 1.9540 1.9557 403.1132 403.5329 0.0653 -1.0000 -1.0000 4847633 1595314146.40 151.2892 59.9993 32.0000 1.9540 1.9556 403.3001 403.7203 0.0654 -1.0000 -1.0000 4847803 1595314146.50 151.2892 59.9993 32.0000 1.9551 1.9568 403.0014 403.4206 0.0652 -1.0000 -1.0000 4847883 1595314146.60 151.2892 59.9993 32.0000 1.9565 1.9582 402.7004 403.1190 0.0653 -1.0000 -1.0000 4847943 1595314146.70 151.2892 59.9993 32.0000 1.9562 1.9578 402.8887 403.3073 0.0651 -1.0000 -1.0000 4848023 1595314146.80 151.2892 59.9993 32.0000 1.9558 1.9575 403.2145 403.6335 0.0652 -1.0000 -1.0000 4848083 1595314146.90 151.2892 59.9993 32.0000 1.9550 1.9567 403.2773 403.6969 0.0653 -1.0000 -1.0000 4848152 1595314147.00 151.2892 59.9993 32.0000 1.9555 1.9572 403.1345 403.5550 0.0655 -1.0000 -1.0000 4848222 1595314147.10 151.2892 59.9993 32.0000 1.9549 1.9566 403.0615 403.4807 0.0652 -1.0000 -1.0000 4848283 1595314147.20 151.2892 59.9993 32.0000 1.9571 1.9588 402.8841 403.3034 0.0653 -1.0000 -1.0000 4848342 1595314147.30 151.2892 59.9993 32.0000 1.9547 1.9564 403.1099 403.5295 0.0653 -1.0000 -1.0000 4848422 1595314147.40 151.2892 59.9993 32.0000 1.9538 1.9555 403.0769 403.4970 0.0653 -1.0000 -1.0000 4848482 1595314147.50 151.6370 59.9993 32.0000 1.9542 1.9559 403.1984 403.6177 0.0653 -1.0000 -1.0000 4848542 1595314147.60 151.6370 59.9993 32.0000 1.9565 1.9582 403.1237 403.5429 0.0652 -1.0000 -1.0000 4848622 1595314147.70 151.6370 59.9993 32.0000 1.9578 1.9594 402.6662 403.0847 0.0653 -1.0000 -1.0000 4848682 1595314147.80 151.6370 59.9993 32.0000 1.9572 1.9589 402.6055 403.0250 0.0654 -1.0000 -1.0000 4848742 1595314147.90 151.6370 59.9993 32.0000 1.9556 1.9572 402.6095 403.0282 0.0653 -1.0000 -1.0000 4848952 1595314148.00 151.6370 59.9993 32.0000 1.9551 1.9567 403.1484 403.5681 0.0653 -1.0000 -1.0000 4849012 1595314148.10 151.6370 59.9993 32.0000 1.9551 1.9568 403.2171 403.6366 0.0653 -1.0000 -1.0000 4849072 1595314148.20 151.2686 59.9993 32.0000 1.9569 1.9586 403.0223 403.4425 0.0654 -1.0000 -1.0000 4849142 1595314148.30 151.2686 59.9993 32.0000 1.9565 1.9582 402.9934 403.4134 0.0654 -1.0000 -1.0000 4849212 1595314148.40 151.2686 59.9993 32.0000 1.9536 1.9553 403.2148 403.6342 0.0653 -1.0000 -1.0000 4850272 1595314148.50 151.2686 59.9993 32.0000 1.9532 1.9548 403.1482 403.5680 0.0652 -1.0000 -1.0000 4850342 1595314148.60 151.2686 59.9993 32.0000 1.9531 1.9548 403.2013 403.6202 0.0653 -1.0000 -1.0000 4850402 1595314148.70 151.3525 59.9993 32.0000 1.9542 1.9558 403.1373 403.5569 0.0653 -1.0000 -1.0000 4850482 1595314148.80 151.3650 59.9993 32.0000 1.9548 1.9565 402.7794 403.1979 0.0651 -1.0000 -1.0000 4850542 1595314148.90 151.3650 59.9993 32.0000 1.9566 1.9583 402.7858 403.2042 0.0652 -1.0000 -1.0000 4850602 1595314149.00 151.3650 59.9993 32.0000 1.9568 1.9585 402.8077 403.2259 0.0652 -1.0000 -1.0000 4850672 1595314149.10 151.3650 59.9993 32.0000 1.9556 1.9573 403.1936 403.6129 0.0652 -1.0000 -1.0000 4850742 1595314149.20 151.3650 59.9993 32.0000 1.9551 1.9568 403.3114 403.7306 0.0652 -1.0000 -1.0000 4850802 1595314149.30 151.6427 59.9993 32.0000 1.9543 1.9560 403.1392 403.5587 0.0653 -1.0000 -1.0000 4850871 1595314149.40 151.6427 59.9993 32.0000 1.9548 1.9565 402.9434 403.3623 0.0652 -1.0000 -1.0000 4850931 1595314149.50 151.6427 59.9993 32.0000 1.9555 1.9571 402.8907 403.3103 0.0654 -1.0000 -1.0000 4851002 1595314149.60 151.6427 59.9993 32.0000 1.9536 1.9553 403.2232 403.6433 0.0653 -1.0000 -1.0000 4851071 1595314149.70 151.6427 59.9993 32.0000 1.9535 1.9551 403.2024 403.6214 0.0651 -1.0000 -1.0000 4851131 1595314149.80 151.3797 59.9993 32.0000 1.9558 1.9574 403.2050 403.6235 0.0652 -1.0000 -1.0000 4851201 1595314149.90 151.3797 59.9993 32.0000 1.9560 1.9576 402.9079 403.3274 0.0653 -1.0000 -1.0000 4851271 1595314150.00 151.3797 59.9993 32.0000 1.9560 1.9577 402.4918 402.9095 0.0651 -1.0000 -1.0000 4851331 1595314150.10 151.3797 59.9993 32.0000 1.9554 1.9570 402.9190 403.3384 0.0653 -1.0000 -1.0000 4851402 1595314150.20 151.3797 59.9993 32.0000 1.9546 1.9563 403.1041 403.5245 0.0655 -1.0000 -1.0000 4851471 1595314150.30 151.3797 59.9993 32.0000 1.9558 1.9575 403.0822 403.5020 0.0653 -1.0000 -1.0000 4851531 1595314150.40 151.3797 59.9993 32.0000 1.9567 1.9583 402.6490 403.0683 0.0653 -1.0000 -1.0000 4851601 1595314150.50 151.3797 59.9993 32.0000 1.9566 1.9583 402.8028 403.2227 0.0654 -1.0000 -1.0000 4851671 1595314150.60 151.3797 59.9993 32.0000 1.9548 1.9565 403.3416 403.7609 0.0652 -1.0000 -1.0000 4851731 1595314150.70 151.3797 59.9993 32.0000 1.9545 1.9561 403.2215 403.6411 0.0653 -1.0000 -1.0000 4851801 1595314150.80 151.3797 59.9993 32.0000 1.9560 1.9577 403.1382 403.5581 0.0654 -1.0000 -1.0000 4851871 1595314150.90 151.4674 59.9993 32.0000 1.9568 1.9585 402.7595 403.1783 0.0652 -1.0000 -1.0000 4851931 1595314151.00 151.5103 59.9993 32.0000 1.9554 1.9571 403.1592 403.5783 0.0652 -1.0000 -1.0000 4852171 1595314151.10 151.5103 59.9993 32.0000 1.9548 1.9564 403.3402 403.7604 0.0654 -1.0000 -1.0000 4852231 1595314151.20 151.5103 59.9993 32.0000 1.9562 1.9579 403.1616 403.5807 0.0652 -1.0000 -1.0000 4852291 1595314151.30 151.5103 59.9993 32.0000 1.9554 1.9571 402.8765 403.2951 0.0652 -1.0000 -1.0000 4852371 1595314151.40 151.5103 59.9993 32.0000 1.9551 1.9568 403.2088 403.6280 0.0652 -1.0000 -1.0000 4852431 1595314151.50 151.4532 59.9993 32.0000 1.9518 1.9534 403.1305 403.5498 0.0654 -1.0000 -1.0000 4852671 1595314151.60 151.4510 59.9993 32.0000 1.9540 1.9557 403.0829 403.5029 0.0653 -1.0000 -1.0000 4852741 1595314151.70 151.4510 59.9993 32.0000 1.9560 1.9577 402.6373 403.0560 0.0652 -1.0000 -1.0000 4852801 1595314151.80 151.4510 59.9993 32.0000 1.9549 1.9566 402.8863 403.3050 0.0652 -1.0000 -1.0000 4852861 1595314151.90 151.4510 59.9993 32.0000 1.9546 1.9563 403.0773 403.4971 0.0654 -1.0000 -1.0000 4852941 1595314152.00 151.4510 59.9993 32.0000 1.9554 1.9571 403.2027 403.6231 0.0653 -1.0000 -1.0000 4853490 1595314152.10 151.5156 59.9993 32.0000 1.9561 1.9578 402.9429 403.3610 0.0651 -1.0000 -1.0000 4853550 1595314152.20 151.5156 59.9993 32.0000 1.9546 1.9562 402.8534 403.2717 0.0652 -1.0000 -1.0000 4853620 1595314152.30 151.5156 59.9993 32.0000 1.9533 1.9550 403.2503 403.6698 0.0653 -1.0000 -1.0000 4853690 1595314152.40 151.5156 59.9993 32.0000 1.9551 1.9568 403.0999 403.5193 0.0653 -1.0000 -1.0000 4853750 1595314152.50 151.5156 59.9993 32.0000 1.9557 1.9573 402.7217 403.1412 0.0654 -1.0000 -1.0000 4853820 1595314152.60 151.3506 59.9993 32.0000 1.9558 1.9574 402.6774 403.0963 0.0652 -1.0000 -1.0000 4854220 1595314152.70 151.3506 59.9993 32.0000 1.9559 1.9576 402.8372 403.2561 0.0653 -1.0000 -1.0000 4854290 1595314152.80 151.3506 59.9993 32.0000 1.9564 1.9581 403.1468 403.5659 0.0652 -1.0000 -1.0000 4854360 1595314152.90 151.3506 59.9993 32.0000 1.9565 1.9582 403.1170 403.5374 0.0653 -1.0000 -1.0000 4854420 1595314153.00 151.3506 59.9993 32.0000 1.9551 1.9568 403.0514 403.4709 0.0654 -1.0000 -1.0000 4854490 1595314153.10 151.3610 59.9993 32.0000 1.9568 1.9585 402.6256 403.0447 0.0653 -1.0000 -1.0000 4854550 1595314153.20 151.3702 59.9993 32.0000 1.9563 1.9579 402.7548 403.1738 0.0653 -1.0000 -1.0000 4854620 1595314153.30 151.3702 59.9993 32.0000 1.9546 1.9563 402.9534 403.3719 0.0650 -1.0000 -1.0000 4854690 1595314153.40 151.3702 59.9993 32.0000 1.9533 1.9550 403.2318 403.6517 0.0653 -1.0000 -1.0000 4854750 1595314153.50 151.3702 59.9993 32.0000 1.9560 1.9576 403.2239 403.6434 0.0653 -1.0000 -1.0000 4854810 1595314153.60 151.3702 59.9993 32.0000 1.9566 1.9583 402.9155 403.3361 0.0655 -1.0000 -1.0000 4854890 1595314153.70 151.5768 59.9993 32.0000 1.9573 1.9590 402.8292 403.2485 0.0653 -1.0000 -1.0000 4854949 1595314153.80 151.5768 59.9993 32.0000 1.9573 1.9590 402.9169 403.3363 0.0652 -1.0000 -1.0000 4855010 1595314153.90 151.5768 59.9993 32.0000 1.9554 1.9571 403.1566 403.5765 0.0654 -1.0000 -1.0000 4855080 1595314154.00 151.5768 59.9993 32.0000 1.9551 1.9567 402.8037 403.2231 0.0653 -1.0000 -1.0000 4855149 1595314154.10 151.5768 59.9993 32.0000 1.9535 1.9552 402.8131 403.2325 0.0653 -1.0000 -1.0000 4855419 1595314154.20 151.4425 59.9993 32.0000 1.9537 1.9554 402.9464 403.3650 0.0651 -1.0000 -1.0000 4855489 1595314154.30 151.3985 59.9993 32.0000 1.9537 1.9554 403.1619 403.5811 0.0653 -1.0000 -1.0000 4855559 1595314154.40 151.3985 59.9993 32.0000 1.9548 1.9565 403.1537 403.5740 0.0654 -1.0000 -1.0000 4855619 1595314154.50 151.3985 59.9993 32.0000 1.9556 1.9573 403.0455 403.4661 0.0654 -1.0000 -1.0000 4855689 1595314154.60 151.3985 59.9993 32.0000 1.9577 1.9594 402.9437 403.3630 0.0653 -1.0000 -1.0000 4855919 1595314154.70 151.3985 59.9993 32.0000 1.9571 1.9588 402.7543 403.1738 0.0654 -1.0000 -1.0000 4855989 1595314154.80 151.6329 60.0001 32.0000 1.9573 1.9590 402.8531 403.2731 0.0654 -1.0000 -1.0000 4856049 1595314154.90 151.6329 60.0001 32.0000 1.9572 1.9589 403.0803 403.4998 0.0653 -1.0000 -1.0000 4856109 1595314155.00 151.6329 60.0001 32.0000 1.9555 1.9572 403.1155 403.5359 0.0654 -1.0000 -1.0000 4856189 1595314155.10 151.6329 60.0001 32.0000 1.9563 1.9579 402.7876 403.2062 0.0652 -1.0000 -1.0000 4856419 1595314155.20 151.6329 60.0001 32.0000 1.9568 1.9585 402.7502 403.1682 0.0651 -1.0000 -1.0000 4856479 1595314155.30 151.6329 60.0001 32.0000 1.9544 1.9561 402.7864 403.2077 0.0656 -1.0000 -1.0000 4856559 1595314155.40 151.3659 60.0001 32.0000 1.9529 1.9546 403.2332 403.6537 0.0654 -1.0000 -1.0000 4856619 1595314155.50 151.3659 60.0001 32.0000 1.9563 1.9579 403.1163 403.5371 0.0655 -1.0000 -1.0000 4856699 1595314155.60 151.3659 60.0001 32.0000 1.9563 1.9580 402.9623 403.3827 0.0655 -1.0000 -1.0000 4856769 1595314155.70 151.3659 60.0001 32.0000 1.9563 1.9579 402.7513 403.1710 0.0653 -1.0000 -1.0000 4856968 1595314155.80 151.3659 60.0001 32.0000 1.9563 1.9580 403.0134 403.4315 0.0651 -1.0000 -1.0000 4857038 1595314155.90 151.3659 60.0001 32.0000 1.9535 1.9552 403.2127 403.6328 0.0654 -1.0000 -1.0000 4857108 1595314156.00 151.5604 60.0001 32.0000 1.9538 1.9554 403.0506 403.4704 0.0653 -1.0000 -1.0000 4857178 1595314156.10 151.5604 60.0001 32.0000 1.9550 1.9566 402.6551 403.0748 0.0653 -1.0000 -1.0000 4857238 1595314156.20 151.5604 60.0001 32.0000 1.9558 1.9575 402.6323 403.0506 0.0651 -1.0000 -1.0000 4857428 1595314156.30 151.5604 60.0001 32.0000 1.9541 1.9558 402.9282 403.3475 0.0654 -1.0000 -1.0000 4857488 1595314156.40 151.5604 60.0001 32.0000 1.9543 1.9559 403.1933 403.6122 0.0652 -1.0000 -1.0000 4857548 1595314156.50 151.5180 60.0001 32.0000 1.9543 1.9560 403.0441 403.4636 0.0653 -1.0000 -1.0000 4857628 1595314156.60 151.4863 60.0001 32.0000 1.9539 1.9556 403.0798 403.5002 0.0654 -1.0000 -1.0000 4857688 1595314156.70 151.4863 60.0001 32.0000 1.9552 1.9568 402.6836 403.1026 0.0653 -1.0000 -1.0000 4857948 1595314156.80 151.4863 60.0001 32.0000 1.9554 1.9571 402.8233 403.2431 0.0654 -1.0000 -1.0000 4858018 1595314156.90 151.4863 60.0001 32.0000 1.9561 1.9578 403.1987 403.6186 0.0653 -1.0000 -1.0000 4858078 1595314157.00 151.4863 60.0001 32.0000 1.9546 1.9562 403.2998 403.7194 0.0652 -1.0000 -1.0000 4858148 1595314157.10 151.4993 60.0001 32.0000 1.9552 1.9568 403.4074 403.8282 0.0654 -1.0000 -1.0000 4858208 1595314157.20 151.5086 60.0001 32.0000 1.9553 1.9570 402.6121 403.0302 0.0652 -1.0000 -1.0000 4858438 1595314157.30 151.5086 60.0001 32.0000 1.9556 1.9572 402.9495 403.3689 0.0654 -1.0000 -1.0000 4858508 1595314157.40 151.5086 60.0001 32.0000 1.9551 1.9568 403.3264 403.7466 0.0653 -1.0000 -1.0000 4858568 1595314157.50 151.5086 60.0001 32.0000 1.9566 1.9582 403.2328 403.6521 0.0652 -1.0000 -1.0000 4858637 1595314157.60 151.5086 60.0001 32.0000 1.9579 1.9596 402.7443 403.1631 0.0653 -1.0000 -1.0000 4858708 1595314157.70 151.5161 60.0001 32.0000 1.9575 1.9592 402.8383 403.2569 0.0652 -1.0000 -1.0000 4858768 1595314157.80 151.5161 60.0001 32.0000 1.9569 1.9586 403.0526 403.4726 0.0654 -1.0000 -1.0000 4858837 1595314157.90 151.5161 60.0001 32.0000 1.9566 1.9583 403.1503 403.5706 0.0654 -1.0000 -1.0000 4858907 1595314158.00 151.5161 60.0001 32.0000 1.9569 1.9586 402.7940 403.2131 0.0653 -1.0000 -1.0000 4858977 1595314158.10 151.5161 60.0001 32.0000 1.9560 1.9577 402.7376 403.1570 0.0653 -1.0000 -1.0000 4859037 1595314158.20 151.4856 60.0001 32.0000 1.9563 1.9580 402.6322 403.0506 0.0652 -1.0000 -1.0000 4859217 1595314158.30 151.3960 60.0001 32.0000 1.9548 1.9564 403.2210 403.6401 0.0654 -1.0000 -1.0000 4859277 1595314158.40 151.3960 60.0001 32.0000 1.9552 1.9569 402.9864 403.4062 0.0653 -1.0000 -1.0000 4859347 1595314158.50 151.3960 60.0001 32.0000 1.9564 1.9581 402.8826 403.3025 0.0653 -1.0000 -1.0000 4859417 1595314158.60 151.3960 60.0001 32.0000 1.9545 1.9562 402.7962 403.2157 0.0654 -1.0000 -1.0000 4859477 1595314158.70 151.3960 60.0001 32.0000 1.9546 1.9563 403.1588 403.5783 0.0652 -1.0000 -1.0000 4900287 1595314158.80 151.5539 60.0001 32.0000 1.9540 1.9557 402.9777 403.3969 0.0653 -1.0000 -1.0000 4900347 1595314158.90 151.5970 60.0001 32.0000 1.9546 1.9563 403.1671 403.5869 0.0653 -1.0000 -1.0000 4900407 1595314159.00 151.5970 60.0001 32.0000 1.9550 1.9567 402.9239 403.3439 0.0654 -1.0000 -1.0000 4900487 1595314159.10 151.5970 60.0001 32.0000 1.9571 1.9587 402.8997 403.3190 0.0653 -1.0000 -1.0000 4900546 1595314159.20 151.5970 60.0001 32.0000 1.9557 1.9574 402.6338 403.0525 0.0652 -1.0000 -1.0000 4900687 1595314159.30 151.5970 60.0001 32.0000 1.9542 1.9559 402.8327 403.2517 0.0652 -1.0000 -1.0000 4900756 1595314159.40 151.4570 60.0001 32.0000 1.9546 1.9563 403.0405 403.4595 0.0653 -1.0000 -1.0000 4900816 1595314159.50 151.3432 60.0001 32.0000 1.9567 1.9584 402.7427 403.1628 0.0654 -1.0000 -1.0000 4900886 1595314159.60 151.3432 60.0001 32.0000 1.9554 1.9571 402.7257 403.1439 0.0652 -1.0000 -1.0000 4900956 1595314159.70 151.3432 60.0001 32.0000 1.9547 1.9563 403.0685 403.4885 0.0653 -1.0000 -1.0000 4901016 1595314159.80 151.3432 60.0001 32.0000 1.9550 1.9566 403.2351 403.6551 0.0654 -1.0000 -1.0000 4901086 1595314159.90 151.3432 60.0001 32.0000 1.9560 1.9577 403.0633 403.4830 0.0654 -1.0000 -1.0000 4901156 1595314160.00 151.6137 60.0006 32.0000 1.9584 1.9601 402.9097 403.3302 0.0654 -1.0000 -1.0000 4901216 1595314160.10 151.6137 60.0006 32.0000 1.9563 1.9580 402.9401 403.3599 0.0654 -1.0000 -1.0000 4901286 1595314160.20 151.6137 60.0006 32.0000 1.9542 1.9559 403.1227 403.5419 0.0653 -1.0000 -1.0000 4901356 1595314160.30 151.6137 60.0006 32.0000 1.9544 1.9560 403.2897 403.7094 0.0653 -1.0000 -1.0000 4901426 1595314160.40 151.6137 60.0006 32.0000 1.9570 1.9587 403.2202 403.6413 0.0655 -1.0000 -1.0000 4901486 1595314160.50 151.6137 60.0006 32.0000 1.9570 1.9587 403.0087 403.4279 0.0653 -1.0000 -1.0000 4901556 1595314160.60 151.3705 60.0006 32.0000 1.9553 1.9570 403.0998 403.5209 0.0656 -1.0000 -1.0000 4901616 1595314160.70 151.2490 60.0006 32.0000 1.9542 1.9559 403.2383 403.6586 0.0655 -1.0000 -1.0000 4901696 1595314160.80 151.2490 60.0006 32.0000 1.9547 1.9564 403.1136 403.5342 0.0653 -1.0000 -1.0000 4901756 1595314160.90 151.2490 60.0006 32.0000 1.9550 1.9567 402.6621 403.0805 0.0652 -1.0000 -1.0000 4901816 1595314161.00 151.2490 60.0006 32.0000 1.9563 1.9580 402.7883 403.2072 0.0653 -1.0000 -1.0000 4901896 1595314161.10 151.2490 60.0006 32.0000 1.9556 1.9573 402.7298 403.1490 0.0653 -1.0000 -1.0000 4901956 1595314161.20 151.6401 60.0006 32.0000 1.9560 1.9577 402.9806 403.3996 0.0653 -1.0000 -1.0000 4902016 1595314161.30 151.6401 60.0006 32.0000 1.9561 1.9578 403.3126 403.7324 0.0653 -1.0000 -1.0000 4902206 1595314161.40 151.6401 60.0006 32.0000 1.9547 1.9564 403.2439 403.6628 0.0652 -1.0000 -1.0000 4902266 1595314161.50 151.6401 60.0006 32.0000 1.9547 1.9564 403.1389 403.5592 0.0654 -1.0000 -1.0000 4902326 1595314161.60 151.6401 60.0006 32.0000 1.9559 1.9576 402.7537 403.1734 0.0653 -1.0000 -1.0000 4902406 1595314161.70 151.6401 60.0006 32.0000 1.9557 1.9574 403.0374 403.4576 0.0654 -1.0000 -1.0000 4902466 1595314161.80 151.6401 60.0006 32.0000 1.9544 1.9561 403.1744 403.5951 0.0655 -1.0000 -1.0000 4902945 1595314161.90 151.6401 60.0006 32.0000 1.9548 1.9565 403.1780 403.5988 0.0655 -1.0000 -1.0000 4903015 1595314162.00 151.6290 60.0006 32.0000 1.9561 1.9578 403.0075 403.4286 0.0655 -1.0000 -1.0000 4903085 1595314162.10 151.6290 60.0006 32.0000 1.9575 1.9591 402.8229 403.2430 0.0654 -1.0000 -1.0000 4903145 1595314162.20 151.6290 60.0006 32.0000 1.9565 1.9582 402.6790 403.0999 0.0656 -1.0000 -1.0000 4903215 1595314162.30 151.6290 60.0006 32.0000 1.9528 1.9545 403.1761 403.5958 0.0652 -1.0000 -1.0000 4903445 1595314162.40 151.6290 60.0006 32.0000 1.9551 1.9568 403.2141 403.6327 0.0652 -1.0000 -1.0000 4903535 1595314162.50 151.4031 60.0006 32.0000 1.9561 1.9578 403.1358 403.5562 0.0654 -1.0000 -1.0000 4903605 1595314162.60 151.4031 60.0006 32.0000 1.9569 1.9586 402.9384 403.3574 0.0652 -1.0000 -1.0000 4903665 1595314162.70 151.4031 60.0006 32.0000 1.9573 1.9590 402.9348 403.3540 0.0653 -1.0000 -1.0000 4903735 1595314162.80 151.4031 60.0006 32.0000 1.9556 1.9573 403.0704 403.4887 0.0652 -1.0000 -1.0000 4903965 1595314162.90 151.4990 60.0006 32.0000 1.9551 1.9568 403.2953 403.7153 0.0653 -1.0000 -1.0000 4904025 1595314163.00 151.5262 60.0006 32.0000 1.9545 1.9562 402.9838 403.4027 0.0652 -1.0000 -1.0000 4904095 1595314163.10 151.5206 60.0006 32.0000 1.9556 1.9573 402.6324 403.0519 0.0653 -1.0000 -1.0000 4904165 1595314163.20 151.5206 60.0006 32.0000 1.9557 1.9573 402.6722 403.0911 0.0653 -1.0000 -1.0000 4904225 1595314163.30 151.5206 60.0006 32.0000 1.9553 1.9569 402.6464 403.0655 0.0653 -1.0000 -1.0000 4904465 1595314163.40 151.5206 60.0006 32.0000 1.9545 1.9562 403.3737 403.7926 0.0651 -1.0000 -1.0000 4904524 1595314163.50 151.5206 60.0006 32.0000 1.9542 1.9558 403.2745 403.6940 0.0653 -1.0000 -1.0000 4904584 1595314163.60 151.6554 60.0006 32.0000 1.9562 1.9579 403.0945 403.5133 0.0652 -1.0000 -1.0000 4904654 1595314163.70 151.6554 60.0006 32.0000 1.9566 1.9583 403.1244 403.5430 0.0651 -1.0000 -1.0000 4904724 1595314163.80 151.6554 60.0006 32.0000 1.9567 1.9584 403.3134 403.7330 0.0654 -1.0000 -1.0000 4904954 1595314163.90 151.6554 60.0006 32.0000 1.9555 1.9572 403.5134 403.9336 0.0653 -1.0000 -1.0000 4905034 1595314164.00 151.6554 60.0006 32.0000 1.9569 1.9586 402.9435 403.3629 0.0654 -1.0000 -1.0000 4905094 1595314164.10 151.6313 60.0006 32.0000 1.9561 1.9578 402.7089 403.1289 0.0654 -1.0000 -1.0000 4905164 1595314164.20 151.5388 60.0006 32.0000 1.9558 1.9575 402.8955 403.3148 0.0653 -1.0000 -1.0000 4905234 1595314164.30 151.5388 60.0006 32.0000 1.9561 1.9578 403.1476 403.5679 0.0655 -1.0000 -1.0000 4905464 1595314164.40 151.5388 60.0006 32.0000 1.9552 1.9569 403.1877 403.6075 0.0653 -1.0000 -1.0000 4905524 1595314164.50 151.5388 60.0006 32.0000 1.9558 1.9575 403.0942 403.5127 0.0651 -1.0000 -1.0000 4905594 1595314164.60 151.5388 60.0006 32.0000 1.9561 1.9577 402.6325 403.0507 0.0652 -1.0000 -1.0000 4905654 1595314164.70 151.5292 60.0007 32.0000 1.9547 1.9564 402.8121 403.2306 0.0653 -1.0000 -1.0000 4905734 1595314164.80 151.5292 60.0007 32.0000 1.9555 1.9572 402.9715 403.3918 0.0655 -1.0000 -1.0000 4905794 1595314164.90 151.5292 60.0007 32.0000 1.9552 1.9569 403.1756 403.5958 0.0654 -1.0000 -1.0000 4905924 1595314165.00 151.5292 60.0007 32.0000 1.9550 1.9567 402.8530 403.2725 0.0653 -1.0000 -1.0000 4905994 1595314165.10 151.5292 60.0007 32.0000 1.9552 1.9569 402.7044 403.1235 0.0652 -1.0000 -1.0000 4906064 1595314165.20 151.2820 60.0007 32.0000 1.9540 1.9557 402.9403 403.3599 0.0654 -1.0000 -1.0000 4906123 1595314165.30 151.2747 60.0007 32.0000 1.9528 1.9544 403.0861 403.5060 0.0654 -1.0000 -1.0000 4906194 1595314165.40 151.2747 60.0007 32.0000 1.9556 1.9573 403.1856 403.6061 0.0654 -1.0000 -1.0000 4906683 1595314165.50 151.2747 60.0007 32.0000 1.9556 1.9573 403.0975 403.5172 0.0653 -1.0000 -1.0000 4906743 1595314165.60 151.2747 60.0007 32.0000 1.9561 1.9578 402.8429 403.2630 0.0655 -1.0000 -1.0000 4906813 1595314165.70 151.3028 60.0007 32.0000 1.9565 1.9581 402.7149 403.1338 0.0652 -1.0000 -1.0000 4906883 1595314165.80 151.6029 60.0007 32.0000 1.9582 1.9599 402.7830 403.2027 0.0654 -1.0000 -1.0000 4906943 1595314165.90 151.6029 60.0007 32.0000 1.9571 1.9588 403.1033 403.5238 0.0655 -1.0000 -1.0000 4907183 1595314166.00 151.6029 60.0007 32.0000 1.9552 1.9569 403.1940 403.6135 0.0653 -1.0000 -1.0000 4907243 1595314166.10 151.6029 60.0007 32.0000 1.9560 1.9576 403.0775 403.4976 0.0654 -1.0000 -1.0000 4907303 1595314166.20 151.6029 60.0007 32.0000 1.9556 1.9573 402.7129 403.1322 0.0653 -1.0000 -1.0000 4907383 1595314166.30 151.6029 60.0007 32.0000 1.9538 1.9555 403.0072 403.4265 0.0653 -1.0000 -1.0000 4907443 1595314166.40 151.6029 60.0007 32.0000 1.9545 1.9562 403.3695 403.7900 0.0654 -1.0000 -1.0000 4907673 1595314166.50 151.6029 60.0007 32.0000 1.9546 1.9563 403.1412 403.5611 0.0653 -1.0000 -1.0000 4907743 1595314166.60 151.5741 60.0007 32.0000 1.9565 1.9582 402.9002 403.3198 0.0654 -1.0000 -1.0000 4907803 1595314166.70 151.5166 60.0007 32.0000 1.9572 1.9589 402.9442 403.3647 0.0655 -1.0000 -1.0000 4907873 1595314166.80 151.5183 60.0007 32.0000 1.9544 1.9560 403.2616 403.6821 0.0654 -1.0000 -1.0000 4907943 1595314166.90 151.5221 60.0007 32.0000 1.9537 1.9554 403.2208 403.6401 0.0651 -1.0000 -1.0000 4908672 1595314167.00 151.5221 60.0007 32.0000 1.9543 1.9560 402.8495 403.2690 0.0655 -1.0000 -1.0000 4908742 1595314167.10 151.5221 60.0007 32.0000 1.9562 1.9579 403.0048 403.4251 0.0654 -1.0000 -1.0000 4908802 1595314167.20 151.5221 60.0007 32.0000 1.9561 1.9578 403.1188 403.5390 0.0654 -1.0000 -1.0000 4908872 1595314167.30 151.5221 60.0007 32.0000 1.9542 1.9559 403.0910 403.5110 0.0654 -1.0000 -1.0000 4908942 1595314167.40 151.4204 60.0007 32.0000 1.9551 1.9568 402.8800 403.2988 0.0653 -1.0000 -1.0000 4909002 1595314167.50 151.4204 60.0007 32.0000 1.9551 1.9568 402.6872 403.1071 0.0653 -1.0000 -1.0000 4909072 1595314167.60 151.4204 60.0007 32.0000 1.9550 1.9566 402.6050 403.0243 0.0654 -1.0000 -1.0000 4909152 1595314167.70 151.4204 60.0007 32.0000 1.9542 1.9559 402.8494 403.2701 0.0655 -1.0000 -1.0000 4909212 1595314167.80 151.4204 60.0007 32.0000 1.9533 1.9550 403.1616 403.5821 0.0654 -1.0000 -1.0000 4909282 1595314167.90 151.4204 60.0007 32.0000 1.9544 1.9561 403.1605 403.5818 0.0655 -1.0000 -1.0000 4909352 1595314168.00 151.3569 60.0007 32.0000 1.9555 1.9572 402.9620 403.3811 0.0653 -1.0000 -1.0000 4909412 1595314168.10 151.3569 60.0007 32.0000 1.9555 1.9571 402.9525 403.3719 0.0653 -1.0000 -1.0000 4909482 1595314168.20 151.3569 60.0007 32.0000 1.9556 1.9573 403.0958 403.5166 0.0655 -1.0000 -1.0000 4909552 1595314168.30 151.3569 60.0007 32.0000 1.9540 1.9557 403.1872 403.6072 0.0654 -1.0000 -1.0000 4909612 1595314168.40 151.3569 60.0007 32.0000 1.9545 1.9562 402.9470 403.3661 0.0652 -1.0000 -1.0000 4909672 1595314168.50 151.3569 60.0007 32.0000 1.9558 1.9575 402.7707 403.1896 0.0653 -1.0000 -1.0000 4909752 1595314168.60 151.5713 60.0007 32.0000 1.9558 1.9575 403.0190 403.4383 0.0652 -1.0000 -1.0000 4909812 1595314168.70 151.5713 60.0007 32.0000 1.9552 1.9569 403.2146 403.6343 0.0653 -1.0000 -1.0000 4909892 1595314168.80 151.5713 60.0007 32.0000 1.9549 1.9565 403.1560 403.5756 0.0653 -1.0000 -1.0000 4909952 1595314168.90 151.5713 60.0007 32.0000 1.9561 1.9578 402.9482 403.3681 0.0654 -1.0000 -1.0000 4910012 1595314169.00 151.5713 60.0007 32.0000 1.9556 1.9573 402.7072 403.1264 0.0653 -1.0000 -1.0000 4910172 1595314169.10 151.4050 60.0007 32.0000 1.9560 1.9577 402.6853 403.1045 0.0653 -1.0000 -1.0000 4910232 1595314169.20 151.3589 60.0007 32.0000 1.9538 1.9555 402.9387 403.3589 0.0655 -1.0000 -1.0000 4910292 1595314169.30 151.3589 60.0007 32.0000 1.9551 1.9568 403.0802 403.5016 0.0656 -1.0000 -1.0000 4910362 1595314169.40 151.3589 60.0007 32.0000 1.9564 1.9580 402.7649 403.1857 0.0655 -1.0000 -1.0000 4910431 1595314169.50 151.3589 60.0007 32.0000 1.9569 1.9585 402.7851 403.2048 0.0653 -1.0000 -1.0000 4910962 1595314169.60 151.3589 60.0007 32.0000 1.9552 1.9569 403.2740 403.6938 0.0653 -1.0000 -1.0000 4911032 1595314169.70 151.5697 60.0014 32.0000 1.9540 1.9557 403.2736 403.6936 0.0654 -1.0000 -1.0000 4911092 1595314169.80 151.5697 60.0014 32.0000 1.9562 1.9579 403.1972 403.6179 0.0654 -1.0000 -1.0000 4911162 1595314169.90 151.5697 60.0014 32.0000 1.9573 1.9589 402.8872 403.3084 0.0655 -1.0000 -1.0000 4911231 1595314170.00 151.5697 60.0014 32.0000 1.9570 1.9587 402.7849 403.2043 0.0655 -1.0000 -1.0000 4911472 1595314170.10 151.5697 60.0014 32.0000 1.9558 1.9575 403.1497 403.5700 0.0654 -1.0000 -1.0000 4911532 1595314170.20 151.5697 60.0014 32.0000 1.9527 1.9544 403.0048 403.4242 0.0653 -1.0000 -1.0000 4911602 1595314170.30 151.6060 60.0014 32.0000 1.9540 1.9556 402.9643 403.3841 0.0653 -1.0000 -1.0000 4911672 1595314170.40 151.6060 60.0014 32.0000 1.9555 1.9572 402.7258 403.1456 0.0654 -1.0000 -1.0000 4911732 1595314170.50 151.6060 60.0014 32.0000 1.9568 1.9584 402.7965 403.2161 0.0654 -1.0000 -1.0000 4911802 1595314170.60 151.6060 60.0014 32.0000 1.9534 1.9551 403.1335 403.5536 0.0654 -1.0000 -1.0000 4911861 1595314170.70 151.6060 60.0014 32.0000 1.9560 1.9577 403.1288 403.5489 0.0654 -1.0000 -1.0000 4911942 1595314170.80 151.6060 60.0014 32.0000 1.9574 1.9591 402.9924 403.4126 0.0653 -1.0000 -1.0000 4912002 1595314170.90 151.3755 60.0014 32.0000 1.9566 1.9582 402.7234 403.1424 0.0653 -1.0000 -1.0000 4912062 1595314171.00 151.3755 60.0014 32.0000 1.9551 1.9568 402.9496 403.3668 0.0650 -1.0000 -1.0000 4912132 1595314171.10 151.3755 60.0014 32.0000 1.9542 1.9559 403.3311 403.7509 0.0653 -1.0000 -1.0000 4912202 1595314171.20 151.3755 60.0014 32.0000 1.9556 1.9573 402.9860 403.4062 0.0654 -1.0000 -1.0000 4912261 1595314171.30 151.3755 60.0014 32.0000 1.9554 1.9571 402.7779 403.1989 0.0655 -1.0000 -1.0000 4912331 1595314171.40 151.3923 60.0014 32.0000 1.9565 1.9582 402.8331 403.2524 0.0653 -1.0000 -1.0000 4912392 1595314171.50 151.3959 60.0014 32.0000 1.9544 1.9561 403.1854 403.6058 0.0655 -1.0000 -1.0000 4912461 1595314171.60 151.3959 60.0014 32.0000 1.9533 1.9550 403.1729 403.5923 0.0653 -1.0000 -1.0000 4912951 1595314171.70 151.3959 60.0014 32.0000 1.9540 1.9556 403.0234 403.4435 0.0654 -1.0000 -1.0000 4913011 1595314171.80 151.3959 60.0014 32.0000 1.9546 1.9563 402.7241 403.1448 0.0656 -1.0000 -1.0000 4913071 1595314171.90 151.3959 60.0014 32.0000 1.9544 1.9561 402.8618 403.2827 0.0655 -1.0000 -1.0000 4913141 1595314172.00 151.4297 60.0014 32.0000 1.9554 1.9571 403.2665 403.6866 0.0654 -1.0000 -1.0000 4913211 1595314172.10 151.4297 60.0014 32.0000 1.9542 1.9558 403.2047 403.6246 0.0654 -1.0000 -1.0000 4913431 1595314172.20 151.4297 60.0014 32.0000 1.9555 1.9572 402.9058 403.3263 0.0654 -1.0000 -1.0000 4913501 1595314172.30 151.4297 60.0014 32.0000 1.9562 1.9579 402.6991 403.1190 0.0654 -1.0000 -1.0000 4913571 1595314172.40 151.4297 60.0014 32.0000 1.9577 1.9594 402.7961 403.2155 0.0653 -1.0000 -1.0000 4913631 1595314172.50 151.4297 60.0014 32.0000 1.9567 1.9584 403.0292 403.4485 0.0654 -1.0000 -1.0000 4913701 1595314172.60 151.4635 60.0014 32.0000 1.9563 1.9580 403.1084 403.5282 0.0653 -1.0000 -1.0000 4913931 1595314172.70 151.4635 60.0014 32.0000 1.9553 1.9570 402.7562 403.1768 0.0655 -1.0000 -1.0000 4914011 1595314172.80 151.4635 60.0014 32.0000 1.9560 1.9577 402.8302 403.2499 0.0653 -1.0000 -1.0000 4914071 1595314172.90 151.4635 60.0014 32.0000 1.9545 1.9562 403.1357 403.5556 0.0654 -1.0000 -1.0000 4914131 1595314173.00 151.4635 60.0014 32.0000 1.9536 1.9553 403.1936 403.6140 0.0654 -1.0000 -1.0000 4914201 1595314173.10 151.5449 60.0014 32.0000 1.9542 1.9559 403.2313 403.6518 0.0655 -1.0000 -1.0000 4914271 1595314173.20 151.7653 60.0014 32.0000 1.9565 1.9582 403.1810 403.6015 0.0654 -1.0000 -1.0000 4914331 1595314173.30 151.7653 60.0014 32.0000 1.9575 1.9592 402.7620 403.1814 0.0653 -1.0000 -1.0000 4914400 1595314173.40 151.7653 60.0014 32.0000 1.9565 1.9581 402.8681 403.2882 0.0655 -1.0000 -1.0000 4914460 1595314173.50 151.7653 60.0014 32.0000 1.9540 1.9556 403.1159 403.5363 0.0654 -1.0000 -1.0000 4914530 1595314173.60 151.7653 60.0014 32.0000 1.9527 1.9544 403.0454 403.4654 0.0654 -1.0000 -1.0000 4914930 1595314173.70 151.4661 60.0014 32.0000 1.9559 1.9575 402.7844 403.2039 0.0653 -1.0000 -1.0000 4914991 1595314173.80 151.4661 60.0014 32.0000 1.9564 1.9580 403.0347 403.4551 0.0654 -1.0000 -1.0000 4915050 1595314173.90 151.4661 60.0014 32.0000 1.9569 1.9586 403.1632 403.5830 0.0653 -1.0000 -1.0000 4915130 1595314174.00 151.4661 60.0014 32.0000 1.9547 1.9564 403.2670 403.6865 0.0653 -1.0000 -1.0000 4915191 1595314174.10 151.4661 60.0014 32.0000 1.9572 1.9588 402.9919 403.4120 0.0654 -1.0000 -1.0000 4915480 1595314174.20 151.5605 60.0014 32.0000 1.9578 1.9595 402.7913 403.2110 0.0654 -1.0000 -1.0000 4915550 1595314174.30 151.6684 60.0014 32.0000 1.9557 1.9574 402.8959 403.3153 0.0653 -1.0000 -1.0000 4915610 1595314174.40 151.6684 60.0014 32.0000 1.9546 1.9563 403.2505 403.6708 0.0653 -1.0000 -1.0000 4915670 1595314174.50 151.6684 60.0014 32.0000 1.9547 1.9564 403.2283 403.6483 0.0654 -1.0000 -1.0000 4915750 1595314174.60 151.6684 60.0014 32.0000 1.9563 1.9580 403.1260 403.5462 0.0654 -1.0000 -1.0000 4915970 1595314174.70 151.6684 60.0014 32.0000 1.9552 1.9568 402.9902 403.4102 0.0653 -1.0000 -1.0000 4916040 1595314174.80 151.6684 60.0014 32.0000 1.9548 1.9565 403.1001 403.5201 0.0654 -1.0000 -1.0000 4916110 1595314174.90 151.6684 60.0014 32.0000 1.9547 1.9564 403.2775 403.6975 0.0653 -1.0000 -1.0000 4916170 1595314175.00 151.6684 60.0014 32.0000 1.9527 1.9544 403.2496 403.6695 0.0653 -1.0000 -1.0000 4916250 1595314175.10 151.3128 60.0029 32.0000 1.9539 1.9556 402.8180 403.2376 0.0654 -1.0000 -1.0000 4916310 1595314175.20 151.2050 60.0029 32.0000 1.9547 1.9563 402.6448 403.0639 0.0653 -1.0000 -1.0000 4916490 1595314175.30 151.2050 60.0029 32.0000 1.9553 1.9569 402.7408 403.1604 0.0654 -1.0000 -1.0000 4916560 1595314175.40 151.6013 60.0029 32.0000 1.9553 1.9570 402.8553 403.2759 0.0655 -1.0000 -1.0000 4916620 1595314175.50 151.6013 60.0029 32.0000 1.9559 1.9576 403.4451 403.8660 0.0654 -1.0000 -1.0000 4916690 1595314175.60 151.6013 60.0029 32.0000 1.9559 1.9576 403.2529 403.6734 0.0655 -1.0000 -1.0000 4916760 1595314175.70 151.6013 60.0029 32.0000 1.9571 1.9588 402.8336 403.2542 0.0654 -1.0000 -1.0000 4917190 1595314175.80 151.6013 60.0029 32.0000 1.9554 1.9571 403.0167 403.4367 0.0654 -1.0000 -1.0000 4917260 1595314175.90 151.6013 60.0029 32.0000 1.9540 1.9557 403.2948 403.7151 0.0654 -1.0000 -1.0000 4917330 1595314176.00 151.4742 60.0029 32.0000 1.9547 1.9564 403.2113 403.6323 0.0654 -1.0000 -1.0000 4917400 1595314176.10 151.4742 60.0029 32.0000 1.9553 1.9570 402.8191 403.2378 0.0652 -1.0000 -1.0000 4917460 1595314176.20 151.4742 60.0029 32.0000 1.9563 1.9579 402.7523 403.1735 0.0656 -1.0000 -1.0000 4917710 1595314176.30 151.4742 60.0029 32.0000 1.9557 1.9574 402.8410 403.2615 0.0655 -1.0000 -1.0000 4917769 1595314176.40 151.4742 60.0029 32.0000 1.9547 1.9564 403.1166 403.5382 0.0655 -1.0000 -1.0000 4917829 1595314176.50 151.3710 60.0029 32.0000 1.9551 1.9567 403.2256 403.6431 0.0650 -1.0000 -1.0000 4917899 1595314176.60 151.3409 60.0029 32.0000 1.9554 1.9570 403.0660 403.4846 0.0651 -1.0000 -1.0000 4917969 1595314176.70 151.3409 60.0029 32.0000 1.9547 1.9564 402.8569 403.2758 0.0652 -1.0000 -1.0000 4918199 1595314176.80 151.3409 60.0029 32.0000 1.9565 1.9582 402.6347 403.0537 0.0653 -1.0000 -1.0000 4918259 1595314176.90 151.3409 60.0029 32.0000 1.9566 1.9582 403.0802 403.5002 0.0654 -1.0000 -1.0000 4918329 1595314177.00 151.3409 60.0029 32.0000 1.9563 1.9580 403.3125 403.7331 0.0655 -1.0000 -1.0000 4918399 1595314177.10 151.4903 60.0029 32.0000 1.9568 1.9585 402.9430 403.3641 0.0655 -1.0000 -1.0000 4918459 1595314177.20 151.4921 60.0029 32.0000 1.9564 1.9581 402.7755 403.1959 0.0655 -1.0000 -1.0000 4918949 1595314177.30 151.4921 60.0029 32.0000 1.9542 1.9559 403.1467 403.5672 0.0654 -1.0000 -1.0000 4919049 1595314177.40 151.4921 60.0029 32.0000 1.9539 1.9556 403.2090 403.6289 0.0654 -1.0000 -1.0000 4919109 1595314177.50 151.4921 60.0029 32.0000 1.9537 1.9554 403.3310 403.7512 0.0654 -1.0000 -1.0000 4919169 1595314177.60 151.4921 60.0029 32.0000 1.9539 1.9556 402.9677 403.3884 0.0654 -1.0000 -1.0000 4919249 1595314177.70 151.6190 60.0029 32.0000 1.9557 1.9574 402.6557 403.0749 0.0653 -1.0000 -1.0000 4919309 1595314177.80 151.6190 60.0029 32.0000 1.9554 1.9571 402.7941 403.2137 0.0654 -1.0000 -1.0000 4919369 1595314177.90 151.6190 60.0029 32.0000 1.9568 1.9585 403.1850 403.6055 0.0654 -1.0000 -1.0000 4919439 1595314178.00 151.6190 60.0029 32.0000 1.9563 1.9579 403.0754 403.4956 0.0654 -1.0000 -1.0000 4919509 1595314178.10 151.6190 60.0029 32.0000 1.9553 1.9570 402.7846 403.2041 0.0653 -1.0000 -1.0000 4919568 1595314178.20 151.4546 60.0029 32.0000 1.9552 1.9569 402.7162 403.1352 0.0653 -1.0000 -1.0000 4919639 1595314178.30 151.4087 60.0029 32.0000 1.9543 1.9560 403.2411 403.6613 0.0654 -1.0000 -1.0000 4920028 1595314178.40 151.4087 60.0029 32.0000 1.9557 1.9574 403.0528 403.4741 0.0655 -1.0000 -1.0000 4920088 1595314178.50 151.4087 60.0029 32.0000 1.9563 1.9580 402.9693 403.3895 0.0654 -1.0000 -1.0000 4920168 1595314178.60 151.4087 60.0029 32.0000 1.9537 1.9554 402.6698 403.0899 0.0654 -1.0000 -1.0000 4920228 1595314178.70 151.4091 60.0029 32.0000 1.9556 1.9573 402.7188 403.1381 0.0653 -1.0000 -1.0000 4920298 1595314178.80 151.4167 60.0029 32.0000 1.9530 1.9546 403.1579 403.5781 0.0654 -1.0000 -1.0000 4920358 1595314178.90 151.4167 60.0029 32.0000 1.9540 1.9557 403.2140 403.6347 0.0654 -1.0000 -1.0000 4920418 1595314179.00 151.4167 60.0029 32.0000 1.9539 1.9556 403.3115 403.7316 0.0653 -1.0000 -1.0000 4920498 1595314179.10 151.4167 60.0029 32.0000 1.9548 1.9565 402.7522 403.1723 0.0655 -1.0000 -1.0000 4920558 1595314179.20 151.4167 60.0029 32.0000 1.9566 1.9583 402.8474 403.2675 0.0654 -1.0000 -1.0000 4920618 1595314179.30 151.4167 60.0029 32.0000 1.9547 1.9564 403.1037 403.5229 0.0652 -1.0000 -1.0000 4920958 1595314179.40 151.4167 60.0029 32.0000 1.9562 1.9579 403.2163 403.6375 0.0655 -1.0000 -1.0000 4921028 1595314179.50 151.4167 60.0029 32.0000 1.9554 1.9570 403.2976 403.7172 0.0653 -1.0000 -1.0000 4921088 1595314179.60 151.4317 60.0025 32.0000 1.9549 1.9566 403.1307 403.5525 0.0658 -1.0000 -1.0000 4921168 1595314179.70 151.4425 60.0022 32.0000 1.9570 1.9587 402.8882 403.3090 0.0654 -1.0000 -1.0000 4921228 1595314179.80 151.4425 60.0022 32.0000 1.9553 1.9570 402.8077 403.2269 0.0654 -1.0000 -1.0000 4921288 1595314179.90 151.4425 60.0022 32.0000 1.9539 1.9555 403.3609 403.7818 0.0655 -1.0000 -1.0000 4921368 1595314180.00 151.4425 60.0022 32.0000 1.9535 1.9552 403.1836 403.6044 0.0654 -1.0000 -1.0000 4921428 1595314180.10 151.4425 60.0022 32.0000 1.9530 1.9547 403.0767 403.4959 0.0653 -1.0000 -1.0000 4921488 1595314180.20 151.4425 60.0022 32.0000 1.9535 1.9552 402.6741 403.0947 0.0655 -1.0000 -1.0000 4921558 1595314180.30 151.4425 60.0022 32.0000 1.9531 1.9548 402.8924 403.3116 0.0653 -1.0000 -1.0000 4921688 1595314180.40 151.4425 60.0022 32.0000 1.9545 1.9562 403.2954 403.7149 0.0652 -1.0000 -1.0000 4921747 1595314180.50 151.4425 60.0022 32.0000 1.9545 1.9562 403.3186 403.7389 0.0655 -1.0000 -1.0000 4921827 1595314180.60 151.4425 60.0022 32.0000 1.9568 1.9585 403.0066 403.4279 0.0655 -1.0000 -1.0000 4921898 1595314180.70 151.4425 60.0022 32.0000 1.9564 1.9580 402.7507 403.1701 0.0653 -1.0000 -1.0000 4921978 1595314180.80 151.4425 60.0022 32.0000 1.9552 1.9569 402.8168 403.2375 0.0655 -1.0000 -1.0000 4922207 1595314180.90 151.7006 60.0022 32.0000 1.9546 1.9563 403.1021 403.5229 0.0655 -1.0000 -1.0000 4922267 1595314181.00 151.7006 60.0022 32.0000 1.9568 1.9585 403.2108 403.6317 0.0655 -1.0000 -1.0000 4922337 1595314181.10 151.7006 60.0022 32.0000 1.9569 1.9586 402.7993 403.2191 0.0654 -1.0000 -1.0000 4922407 1595314181.20 151.7006 60.0022 32.0000 1.9570 1.9587 402.9057 403.3248 0.0652 -1.0000 -1.0000 4922467 1595314181.30 151.7006 60.0022 32.0000 1.9554 1.9571 402.9863 403.4071 0.0655 -1.0000 -1.0000 4922697 1595314181.40 151.7006 60.0022 32.0000 1.9513 1.9530 402.8807 403.3001 0.0653 -1.0000 -1.0000 4922767 1595314181.50 151.3453 60.0022 32.0000 1.9556 1.9573 402.6441 403.0632 0.0653 -1.0000 -1.0000 4922837 1595314181.60 151.3453 60.0022 32.0000 1.9540 1.9557 403.0630 403.4841 0.0655 -1.0000 -1.0000 4922917 1595314181.70 151.3453 60.0022 32.0000 1.9542 1.9559 403.1545 403.5753 0.0655 -1.0000 -1.0000 4922987 1595314181.80 151.3453 60.0022 32.0000 1.9540 1.9557 403.1980 403.6183 0.0653 -1.0000 -1.0000 4923157 1595314181.90 151.3453 60.0022 32.0000 1.9552 1.9569 402.9269 403.3475 0.0655 -1.0000 -1.0000 4923237 1595314182.00 151.5244 60.0022 32.0000 1.9569 1.9586 402.8923 403.3127 0.0654 -1.0000 -1.0000 4923297 1595314182.10 151.5815 60.0022 32.0000 1.9549 1.9566 403.0730 403.4931 0.0654 -1.0000 -1.0000 4923367 1595314182.20 151.5815 60.0022 32.0000 1.9540 1.9556 403.2490 403.6693 0.0654 -1.0000 -1.0000 4923437 1595314182.30 151.5815 60.0022 32.0000 1.9558 1.9575 403.2125 403.6325 0.0653 -1.0000 -1.0000 4923667 1595314182.40 151.5815 60.0022 32.0000 1.9549 1.9566 402.8846 403.3047 0.0654 -1.0000 -1.0000 4923726 1595314182.50 151.5682 60.0022 32.0000 1.9550 1.9567 402.9496 403.3703 0.0655 -1.0000 -1.0000 4923807 1595314182.60 151.3657 60.0022 32.0000 1.9545 1.9562 403.1253 403.5466 0.0655 -1.0000 -1.0000 4923866 1595314182.70 151.3657 60.0022 32.0000 1.9542 1.9559 403.2048 403.6248 0.0653 -1.0000 -1.0000 4923936 1595314182.80 151.3657 60.0022 32.0000 1.9538 1.9555 402.7253 403.1457 0.0655 -1.0000 -1.0000 4924006 1595314182.90 151.3657 60.0022 32.0000 1.9572 1.9589 402.7783 403.1983 0.0653 -1.0000 -1.0000 4924066 1595314183.00 151.3657 60.0022 32.0000 1.9550 1.9567 402.8422 403.2628 0.0655 -1.0000 -1.0000 4924136 1595314183.10 151.4144 60.0022 32.0000 1.9536 1.9553 403.0782 403.4987 0.0655 -1.0000 -1.0000 4924196 1595314183.20 151.4144 60.0022 32.0000 1.9544 1.9561 403.1786 403.5991 0.0654 -1.0000 -1.0000 4924266 1595314183.30 151.4144 60.0022 32.0000 1.9577 1.9593 402.8104 403.2305 0.0655 -1.0000 -1.0000 4924336 1595314183.40 151.4144 60.0022 32.0000 1.9573 1.9589 402.7528 403.1735 0.0654 -1.0000 -1.0000 4924726 1595314183.50 151.4144 60.0022 32.0000 1.9558 1.9575 403.0197 403.4397 0.0654 -1.0000 -1.0000 4924786 1595314183.60 151.5958 60.0022 32.0000 1.9537 1.9554 403.2091 403.6299 0.0655 -1.0000 -1.0000 4924856 1595314183.70 151.7954 60.0022 32.0000 1.9550 1.9567 403.0485 403.4689 0.0655 -1.0000 -1.0000 4924916 1595314183.80 151.7954 60.0022 32.0000 1.9569 1.9586 402.9722 403.3917 0.0653 -1.0000 -1.0000 4924986 1595314183.90 151.7954 60.0022 32.0000 1.9577 1.9594 403.0043 403.4254 0.0655 -1.0000 -1.0000 4925186 1595314184.00 151.7954 60.0022 32.0000 1.9558 1.9575 403.1606 403.5807 0.0654 -1.0000 -1.0000 4925256 1595314184.10 151.7954 60.0022 32.0000 1.9547 1.9564 403.1990 403.6197 0.0655 -1.0000 -1.0000 4925316 1595314184.20 151.5482 60.0022 32.0000 1.9564 1.9581 403.0005 403.4219 0.0657 -1.0000 -1.0000 4925386 1595314184.30 151.5482 60.0022 32.0000 1.9561 1.9578 402.6899 403.1107 0.0655 -1.0000 -1.0000 4925446 1595314184.40 151.5482 60.0022 32.0000 1.9546 1.9563 403.2430 403.6634 0.0654 -1.0000 -1.0000 4925745 1595314184.50 151.5482 60.0022 32.0000 1.9546 1.9563 403.2127 403.6328 0.0653 -1.0000 -1.0000 4925815 1595314184.60 151.5482 60.0022 32.0000 1.9562 1.9579 402.8772 403.2966 0.0653 -1.0000 -1.0000 4925885 1595314184.70 151.5689 60.0021 32.0000 1.9573 1.9590 402.7145 403.1344 0.0655 -1.0000 -1.0000 4925955 1595314184.80 151.5689 60.0021 32.0000 1.9568 1.9585 403.0595 403.4805 0.0655 -1.0000 -1.0000 4926015 1595314184.90 151.5689 60.0021 32.0000 1.9540 1.9557 403.2304 403.6514 0.0655 -1.0000 -1.0000 4926205 1595314185.00 151.5689 60.0021 32.0000 1.9540 1.9556 403.1338 403.5539 0.0654 -1.0000 -1.0000 4926275 1595314185.10 151.5689 60.0021 32.0000 1.9543 1.9560 403.0253 403.4459 0.0655 -1.0000 -1.0000 4926345 1595314185.20 151.5689 60.0021 32.0000 1.9562 1.9579 402.8528 403.2741 0.0655 -1.0000 -1.0000 4926405 1595314185.30 151.4137 60.0021 32.0000 1.9560 1.9577 402.7931 403.2133 0.0655 -1.0000 -1.0000 4926475 1595314185.40 151.4137 60.0021 32.0000 1.9555 1.9572 402.9499 403.3691 0.0653 -1.0000 -1.0000 4926535 1595314185.50 151.4137 60.0021 32.0000 1.9544 1.9561 403.1732 403.5937 0.0654 -1.0000 -1.0000 4926605 1595314185.60 151.4137 60.0021 32.0000 1.9548 1.9565 403.3559 403.7764 0.0655 -1.0000 -1.0000 4926675 1595314185.70 151.4137 60.0021 32.0000 1.9561 1.9578 402.7428 403.1627 0.0655 -1.0000 -1.0000 4926735 1595314185.80 151.4955 60.0021 32.0000 1.9563 1.9579 402.7284 403.1502 0.0656 -1.0000 -1.0000 4926795 1595314185.90 151.5794 60.0021 32.0000 1.9550 1.9567 403.1551 403.5763 0.0655 -1.0000 -1.0000 4926985 1595314186.00 151.5794 60.0021 32.0000 1.9540 1.9557 403.2041 403.6245 0.0654 -1.0000 -1.0000 4927045 1595314186.10 151.5794 60.0021 32.0000 1.9567 1.9583 402.8888 403.3095 0.0656 -1.0000 -1.0000 4927105 1595314186.20 151.5794 60.0021 32.0000 1.9563 1.9580 402.7178 403.1377 0.0653 -1.0000 -1.0000 4927185 1595314186.30 151.5794 60.0021 32.0000 1.9552 1.9568 402.8438 403.2651 0.0656 -1.0000 -1.0000 4927245 1595314186.40 151.4000 60.0021 32.0000 1.9528 1.9545 403.0978 403.5184 0.0654 -1.0000 -1.0000 4927724 1595314186.50 151.4000 60.0021 32.0000 1.9535 1.9552 403.2041 403.6259 0.0656 -1.0000 -1.0000 4927804 1595314186.60 151.4000 60.0021 32.0000 1.9558 1.9575 403.0968 403.5181 0.0656 -1.0000 -1.0000 4927864 1595314186.70 151.4000 60.0021 32.0000 1.9548 1.9565 402.9778 403.3985 0.0655 -1.0000 -1.0000 4927934 1595314186.80 151.4000 60.0021 32.0000 1.9540 1.9557 402.9427 403.3640 0.0656 -1.0000 -1.0000 4927994 1595314186.90 151.3823 60.0021 32.0000 1.9537 1.9554 403.1348 403.5553 0.0654 -1.0000 -1.0000 4928054 1595314187.00 151.3807 60.0021 32.0000 1.9537 1.9554 403.3828 403.8038 0.0655 -1.0000 -1.0000 4928204 1595314187.10 151.3807 60.0021 32.0000 1.9558 1.9575 403.1285 403.5489 0.0655 -1.0000 -1.0000 4928274 1595314187.20 151.3807 60.0021 32.0000 1.9556 1.9572 402.8739 403.2947 0.0655 -1.0000 -1.0000 4928334 1595314187.30 151.3807 60.0021 32.0000 1.9569 1.9586 402.8014 403.2209 0.0654 -1.0000 -1.0000 4928404 1595314187.40 151.3807 60.0021 32.0000 1.9572 1.9589 402.9114 403.3324 0.0656 -1.0000 -1.0000 4928474 1595314187.50 151.3807 60.0021 32.0000 1.9545 1.9562 403.1441 403.5657 0.0656 -1.0000 -1.0000 4928694 1595314187.60 151.3807 60.0021 32.0000 1.9546 1.9563 402.9794 403.3997 0.0655 -1.0000 -1.0000 4928764 1595314187.70 151.3807 60.0021 32.0000 1.9560 1.9577 402.8468 403.2674 0.0654 -1.0000 -1.0000 4928834 1595314187.80 151.3807 60.0021 32.0000 1.9569 1.9586 402.6955 403.1157 0.0655 -1.0000 -1.0000 4928894 1595314187.90 151.3807 60.0021 32.0000 1.9553 1.9570 403.1424 403.5634 0.0656 -1.0000 -1.0000 4928964 1595314188.00 151.6168 60.0021 32.0000 1.9530 1.9547 403.1142 403.5360 0.0656 -1.0000 -1.0000 4929034 1595314188.10 151.5216 60.0021 32.0000 1.9542 1.9558 403.0871 403.5076 0.0654 -1.0000 -1.0000 4929094 1595314188.20 151.5216 60.0021 32.0000 1.9560 1.9577 402.8243 403.2433 0.0653 -1.0000 -1.0000 4929174 1595314188.30 151.5216 60.0021 32.0000 1.9572 1.9588 402.7351 403.1548 0.0653 -1.0000 -1.0000 4929233 1595314188.40 151.5216 60.0021 32.0000 1.9548 1.9565 403.1205 403.5420 0.0657 -1.0000 -1.0000 4929294 1595314188.50 151.4159 60.0021 32.0000 1.9551 1.9568 403.2070 403.6277 0.0654 -1.0000 -1.0000 4929484 1595314188.60 151.2994 60.0021 32.0000 1.9571 1.9587 403.0150 403.4356 0.0656 -1.0000 -1.0000 4929543 1595314188.70 151.2994 60.0021 32.0000 1.9546 1.9563 402.7485 403.1685 0.0654 -1.0000 -1.0000 4929613 1595314188.80 151.2994 60.0021 32.0000 1.9537 1.9554 402.9323 403.3526 0.0654 -1.0000 -1.0000 4929683 1595314188.90 151.2994 60.0021 32.0000 1.9540 1.9557 403.2299 403.6501 0.0655 -1.0000 -1.0000 4929743 1595314189.00 151.2994 60.0021 32.0000 1.9556 1.9573 402.8386 403.2575 0.0651 -1.0000 -1.0000 4930023 1595314189.10 151.3754 60.0021 32.0000 1.9556 1.9573 402.8243 403.2433 0.0653 -1.0000 -1.0000 4930093 1595314189.20 151.4983 60.0021 32.0000 1.9546 1.9562 403.0597 403.4805 0.0655 -1.0000 -1.0000 4930153 1595314189.30 151.4983 60.0021 32.0000 1.9542 1.9559 403.1666 403.5875 0.0655 -1.0000 -1.0000 4930223 1595314189.40 151.4983 60.0021 32.0000 1.9556 1.9572 402.8508 403.2705 0.0653 -1.0000 -1.0000 4930293 1595314189.50 151.4983 60.0021 32.0000 1.9553 1.9570 402.7887 403.2078 0.0653 -1.0000 -1.0000 4930723 1595314189.60 151.4983 60.0021 32.0000 1.9566 1.9583 402.5372 402.9556 0.0652 -1.0000 -1.0000 4930793 1595314189.70 151.4381 60.0010 32.0000 1.9555 1.9572 402.6626 403.0821 0.0655 -1.0000 -1.0000 4930853 1595314189.80 151.4381 60.0010 32.0000 1.9534 1.9550 403.1765 403.5977 0.0655 -1.0000 -1.0000 4930923 1595314189.90 151.4381 60.0010 32.0000 1.9533 1.9550 403.1132 403.5318 0.0652 -1.0000 -1.0000 4930993 1595314190.00 151.4381 60.0010 32.0000 1.9540 1.9557 402.9313 403.3515 0.0655 -1.0000 -1.0000 4931422 1595314190.10 151.4381 60.0010 32.0000 1.9552 1.9569 402.9653 403.3868 0.0656 -1.0000 -1.0000 4931482 1595314190.20 151.4381 60.0010 32.0000 1.9558 1.9574 403.1378 403.5586 0.0654 -1.0000 -1.0000 4931562 1595314190.30 151.4381 60.0010 32.0000 1.9557 1.9574 403.1823 403.6027 0.0655 -1.0000 -1.0000 4931622 1595314190.40 151.4381 60.0010 32.0000 1.9556 1.9572 402.8327 403.2535 0.0655 -1.0000 -1.0000 4931682 1595314190.50 151.4381 60.0010 32.0000 1.9562 1.9579 402.6756 403.0949 0.0653 -1.0000 -1.0000 4931762 1595314190.60 151.4381 60.0010 32.0000 1.9546 1.9563 403.0418 403.4617 0.0653 -1.0000 -1.0000 4931992 1595314190.70 151.4577 60.0010 32.0000 1.9542 1.9558 403.1468 403.5668 0.0655 -1.0000 -1.0000 4932062 1595314190.80 151.7471 60.0010 32.0000 1.9538 1.9554 402.9910 403.4108 0.0654 -1.0000 -1.0000 4932122 1595314190.90 151.7471 60.0010 32.0000 1.9547 1.9563 402.8001 403.2206 0.0655 -1.0000 -1.0000 4932192 1595314191.00 151.7471 60.0010 32.0000 1.9571 1.9588 402.6220 403.0421 0.0655 -1.0000 -1.0000 4932262 1595314191.10 151.7471 60.0010 32.0000 1.9566 1.9583 402.7973 403.2173 0.0655 -1.0000 -1.0000 4932322 1595314191.20 151.7471 60.0010 32.0000 1.9558 1.9575 403.0049 403.4253 0.0654 -1.0000 -1.0000 4932382 1595314191.30 151.7471 60.0010 32.0000 1.9542 1.9559 403.0539 403.4738 0.0654 -1.0000 -1.0000 4932462 1595314191.40 151.5654 60.0010 32.0000 1.9559 1.9576 402.9954 403.4159 0.0654 -1.0000 -1.0000 4932522 1595314191.50 151.3434 60.0010 32.0000 1.9549 1.9566 402.7503 403.1706 0.0655 -1.0000 -1.0000 4932582 1595314191.60 151.3434 60.0010 32.0000 1.9548 1.9565 403.0500 403.4709 0.0655 -1.0000 -1.0000 4932742 1595314191.70 151.3434 60.0010 32.0000 1.9535 1.9552 403.1723 403.5931 0.0655 -1.0000 -1.0000 4932802 1595314191.80 151.3434 60.0010 32.0000 1.9545 1.9562 403.1557 403.5766 0.0655 -1.0000 -1.0000 4932862 1595314191.90 151.3434 60.0010 32.0000 1.9563 1.9580 403.1031 403.5243 0.0656 -1.0000 -1.0000 4932932 1595314192.00 151.6736 60.0010 32.0000 1.9564 1.9581 402.7002 403.1215 0.0656 -1.0000 -1.0000 4933001 1595314192.10 151.6736 60.0010 32.0000 1.9559 1.9575 402.9000 403.3196 0.0653 -1.0000 -1.0000 4933351 1595314192.20 151.6736 60.0010 32.0000 1.9546 1.9562 403.1131 403.5325 0.0653 -1.0000 -1.0000 4933421 1595314192.30 151.6736 60.0010 32.0000 1.9553 1.9570 402.9393 403.3599 0.0655 -1.0000 -1.0000 4933482 1595314192.40 151.6736 60.0010 32.0000 1.9562 1.9579 402.7721 403.1922 0.0654 -1.0000 -1.0000 4933541 1595314192.50 151.6736 60.0010 32.0000 1.9544 1.9561 402.9929 403.4134 0.0654 -1.0000 -1.0000 4933621 1595314192.60 151.5383 60.0010 32.0000 1.9507 1.9524 402.9698 403.3901 0.0655 -1.0000 -1.0000 4933971 1595314192.70 151.3945 60.0010 32.0000 1.9551 1.9567 402.7535 403.1731 0.0654 -1.0000 -1.0000 4934051 1595314192.80 151.3945 60.0010 32.0000 1.9570 1.9587 402.6935 403.1143 0.0656 -1.0000 -1.0000 4934111 1595314192.90 151.3945 60.0010 32.0000 1.9563 1.9580 402.8409 403.2617 0.0655 -1.0000 -1.0000 4934171 1595314193.00 151.3945 60.0010 32.0000 1.9556 1.9573 402.8868 403.3073 0.0654 -1.0000 -1.0000 4934241 1595314193.10 151.3945 60.0010 32.0000 1.9533 1.9550 403.1390 403.5592 0.0655 -1.0000 -1.0000 4934381 1595314193.20 151.3363 60.0010 32.0000 1.9543 1.9560 403.1246 403.5461 0.0656 -1.0000 -1.0000 4934441 1595314193.30 151.3363 60.0010 32.0000 1.9549 1.9566 403.1877 403.6089 0.0656 -1.0000 -1.0000 4934511 1595314193.40 151.3363 60.0010 32.0000 1.9560 1.9577 402.9761 403.3970 0.0655 -1.0000 -1.0000 4934581 1595314193.50 151.3363 60.0010 32.0000 1.9552 1.9568 403.1191 403.5402 0.0655 -1.0000 -1.0000 4934641 1595314193.60 151.3363 60.0010 32.0000 1.9554 1.9571 403.2511 403.6712 0.0654 -1.0000 -1.0000 4934711 1595314193.70 151.3363 60.0010 32.0000 1.9544 1.9560 403.3538 403.7750 0.0655 -1.0000 -1.0000 4935240 1595314193.80 151.5699 60.0010 32.0000 1.9564 1.9580 402.9899 403.4106 0.0655 -1.0000 -1.0000 4935311 1595314193.90 151.5699 60.0010 32.0000 1.9573 1.9590 402.6785 403.0998 0.0656 -1.0000 -1.0000 4935381 1595314194.00 151.5699 60.0010 32.0000 1.9557 1.9573 402.8409 403.2621 0.0656 -1.0000 -1.0000 4935440 1595314194.10 151.5699 60.0010 32.0000 1.9544 1.9561 403.2323 403.6531 0.0655 -1.0000 -1.0000 4935511 1595314194.20 151.5699 60.0010 32.0000 1.9559 1.9576 402.9778 403.3990 0.0656 -1.0000 -1.0000 4935590 1595314194.30 151.7012 60.0010 32.0000 1.9568 1.9585 402.7370 403.1582 0.0656 -1.0000 -1.0000 4935650 1595314194.40 151.7012 60.0010 32.0000 1.9555 1.9572 402.5335 402.9528 0.0653 -1.0000 -1.0000 4935710 1595314194.50 151.4409 60.0010 32.0000 1.9544 1.9560 402.9606 403.3804 0.0654 -1.0000 -1.0000 4935780 1595314194.60 151.2557 60.0010 32.0000 1.9541 1.9558 403.1477 403.5684 0.0655 -1.0000 -1.0000 4935850 1595314194.70 151.2557 60.0010 32.0000 1.9562 1.9579 403.0836 403.5046 0.0655 -1.0000 -1.0000 4935920 1595314194.80 151.3392 60.0011 32.0000 1.9557 1.9574 403.0122 403.4335 0.0656 -1.0000 -1.0000 4935980 1595314194.90 151.6064 60.0013 32.0000 1.9571 1.9588 402.6581 403.0786 0.0655 -1.0000 -1.0000 4936040 1595314195.00 151.6064 60.0013 32.0000 1.9563 1.9580 402.8758 403.2974 0.0656 -1.0000 -1.0000 4936120 1595314195.10 151.6064 60.0013 32.0000 1.9552 1.9569 403.0859 403.5068 0.0655 -1.0000 -1.0000 4936180 1595314195.20 151.6064 60.0013 32.0000 1.9555 1.9572 403.2109 403.6313 0.0654 -1.0000 -1.0000 4936460 1595314195.30 151.6064 60.0013 32.0000 1.9552 1.9569 403.1126 403.5334 0.0655 -1.0000 -1.0000 4936530 1595314195.40 151.6064 60.0013 32.0000 1.9558 1.9574 402.9025 403.3222 0.0654 -1.0000 -1.0000 4936590 1595314195.50 151.6064 60.0013 32.0000 1.9549 1.9565 402.7233 403.1442 0.0655 -1.0000 -1.0000 4936650 1595314195.60 151.6064 60.0013 32.0000 1.9562 1.9579 403.0315 403.4525 0.0655 -1.0000 -1.0000 4936730 1595314195.70 151.6064 60.0013 32.0000 1.9534 1.9551 403.3632 403.7852 0.0656 -1.0000 -1.0000 4936960 1595314195.80 151.6064 60.0013 32.0000 1.9540 1.9557 403.1152 403.5366 0.0656 -1.0000 -1.0000 4937020 1595314195.90 151.6064 60.0013 32.0000 1.9549 1.9566 402.8646 403.2845 0.0654 -1.0000 -1.0000 4937100 1595314196.00 151.6064 60.0013 32.0000 1.9550 1.9566 402.7575 403.1772 0.0654 -1.0000 -1.0000 4937159 1595314196.10 151.6064 60.0013 32.0000 1.9530 1.9547 403.0629 403.4837 0.0654 -1.0000 -1.0000 4937219 1595314196.20 151.6064 60.0013 32.0000 1.9535 1.9552 403.2262 403.6472 0.0656 -1.0000 -1.0000 4937519 1595314196.30 151.6064 60.0013 32.0000 1.9549 1.9566 403.1228 403.5446 0.0656 -1.0000 -1.0000 4937579 1595314196.40 151.6064 60.0013 32.0000 1.9562 1.9578 402.7607 403.1814 0.0655 -1.0000 -1.0000 4937649 1595314196.50 151.6064 60.0013 32.0000 1.9573 1.9590 402.6632 403.0845 0.0656 -1.0000 -1.0000 4937719 1595314196.60 151.4042 60.0013 32.0000 1.9562 1.9579 403.0002 403.4218 0.0657 -1.0000 -1.0000 4937779 1595314196.70 151.5479 60.0013 32.0000 1.9560 1.9577 403.0317 403.4526 0.0654 -1.0000 -1.0000 4937959 1595314196.80 151.5479 60.0013 32.0000 1.9564 1.9581 402.9050 403.3264 0.0656 -1.0000 -1.0000 4938029 1595314196.90 151.5479 60.0013 32.0000 1.9559 1.9576 402.7219 403.1415 0.0654 -1.0000 -1.0000 4938089 1595314197.00 151.5479 60.0013 32.0000 1.9547 1.9564 402.9665 403.3872 0.0655 -1.0000 -1.0000 4938159 1595314197.10 151.5722 60.0013 32.0000 1.9540 1.9556 403.1144 403.5368 0.0657 -1.0000 -1.0000 4938229 1595314197.20 151.5722 60.0013 32.0000 1.9550 1.9567 403.1776 403.5992 0.0656 -1.0000 -1.0000 4938449 1595314197.30 151.5722 60.0013 32.0000 1.9574 1.9591 402.8422 403.2627 0.0655 -1.0000 -1.0000 4938519 1595314197.40 151.5722 60.0013 32.0000 1.9588 1.9605 402.7463 403.1669 0.0655 -1.0000 -1.0000 4938589 1595314197.50 151.5722 60.0013 32.0000 1.9561 1.9578 403.3047 403.7266 0.0657 -1.0000 -1.0000 4938649 1595314197.60 151.5722 60.0013 32.0000 1.9553 1.9570 403.3476 403.7681 0.0654 -1.0000 -1.0000 4938729 1595314197.70 151.5694 60.0013 32.0000 1.9577 1.9594 403.2271 403.6473 0.0653 -1.0000 -1.0000 4938949 1595314197.80 151.5694 60.0013 32.0000 1.9568 1.9585 403.1482 403.5669 0.0651 -1.0000 -1.0000 4939009 1595314197.90 151.5694 60.0013 32.0000 1.9548 1.9564 403.1823 403.6031 0.0655 -1.0000 -1.0000 4939089 1595314198.00 151.5694 60.0013 32.0000 1.9559 1.9575 402.9733 403.3939 0.0654 -1.0000 -1.0000 4939148 1595314198.10 151.5694 60.0013 32.0000 1.9556 1.9573 402.7932 403.2126 0.0653 -1.0000 -1.0000 4939209 1595314198.20 151.4589 60.0013 32.0000 1.9536 1.9553 402.9330 403.3523 0.0654 -1.0000 -1.0000 4939948 1595314198.30 151.4221 60.0013 32.0000 1.9527 1.9544 403.2030 403.6243 0.0655 -1.0000 -1.0000 4940008 1595314198.40 151.4221 60.0013 32.0000 1.9551 1.9568 403.2036 403.6240 0.0654 -1.0000 -1.0000 4940078 1595314198.50 151.4221 60.0013 32.0000 1.9581 1.9598 403.0161 403.4361 0.0654 -1.0000 -1.0000 4940148 1595314198.60 151.4221 60.0013 32.0000 1.9564 1.9581 402.7547 403.1748 0.0655 -1.0000 -1.0000 4940208 1595314198.70 151.4221 60.0013 32.0000 1.9565 1.9582 402.8050 403.2268 0.0657 -1.0000 -1.0000 4940288 1595314198.80 151.4221 60.0013 32.0000 1.9547 1.9564 403.1348 403.5559 0.0655 -1.0000 -1.0000 4940348 1595314198.90 151.4221 60.0013 32.0000 1.9560 1.9577 403.1651 403.5868 0.0657 -1.0000 -1.0000 4940418 1595314199.00 151.4221 60.0013 32.0000 1.9569 1.9586 402.8506 403.2715 0.0655 -1.0000 -1.0000 4940558 1595314199.10 151.4221 60.0013 32.0000 1.9565 1.9582 402.7438 403.1651 0.0657 -1.0000 -1.0000 4940618 1595314199.20 151.4221 60.0013 32.0000 1.9546 1.9563 402.9921 403.4131 0.0654 -1.0000 -1.0000 4940678 1595314199.30 151.7010 60.0013 32.0000 1.9551 1.9568 403.1226 403.5441 0.0656 -1.0000 -1.0000 4940748 1595314199.40 151.7010 60.0013 32.0000 1.9560 1.9577 402.8003 403.2209 0.0655 -1.0000 -1.0000 4940808 1595314199.50 151.7010 60.0013 32.0000 1.9555 1.9572 402.7228 403.1439 0.0656 -1.0000 -1.0000 4940878 1595314199.60 151.7010 60.0013 32.0000 1.9553 1.9569 402.8004 403.2219 0.0656 -1.0000 -1.0000 4940948 1595314199.70 151.7010 60.0013 32.0000 1.9542 1.9559 403.2787 403.6987 0.0654 -1.0000 -1.0000 4941008 1595314199.80 151.7010 60.0013 32.0000 1.9558 1.9575 403.1436 403.5650 0.0656 -1.0000 -1.0000 4941078 1595314199.90 151.6060 60.0008 32.0000 1.9572 1.9589 403.0060 403.4268 0.0655 -1.0000 -1.0000 4941147 1595314200.00 151.6060 60.0008 32.0000 1.9561 1.9577 402.8562 403.2767 0.0655 -1.0000 -1.0000 4941207 1595314200.10 151.6060 60.0008 32.0000 1.9542 1.9559 403.2681 403.6886 0.0654 -1.0000 -1.0000 4941267 1595314200.20 151.6060 60.0008 32.0000 1.9536 1.9553 403.1534 403.5757 0.0657 -1.0000 -1.0000 4941347 1595314200.30 151.6060 60.0008 32.0000 1.9554 1.9571 402.9319 403.3526 0.0655 -1.0000 -1.0000 4941407 1595314200.40 151.6060 60.0008 32.0000 1.9563 1.9580 402.9154 403.3370 0.0657 -1.0000 -1.0000 4941467 1595314200.50 151.5342 60.0008 32.0000 1.9560 1.9576 402.7933 403.2134 0.0655 -1.0000 -1.0000 4941537 1595314200.60 151.5342 60.0008 32.0000 1.9543 1.9559 403.0250 403.4453 0.0653 -1.0000 -1.0000 4941607 1595314200.70 151.5342 60.0008 32.0000 1.9545 1.9562 403.2647 403.6870 0.0657 -1.0000 -1.0000 4941677 1595314200.80 151.5342 60.0008 32.0000 1.9540 1.9557 403.0522 403.4743 0.0657 -1.0000 -1.0000 4941737 1595314200.90 151.5342 60.0008 32.0000 1.9549 1.9566 402.9070 403.3285 0.0656 -1.0000 -1.0000 4941797 1595314201.00 151.5342 60.0008 32.0000 1.9550 1.9566 402.6142 403.0343 0.0655 -1.0000 -1.0000 4941877 1595314201.10 151.5342 60.0008 32.0000 1.9555 1.9572 402.7988 403.2194 0.0655 -1.0000 -1.0000 4941937 1595314201.20 151.5342 60.0008 32.0000 1.9535 1.9551 403.0297 403.4511 0.0657 -1.0000 -1.0000 4941997 1595314201.30 151.5342 60.0008 32.0000 1.9557 1.9573 403.0177 403.4389 0.0656 -1.0000 -1.0000 4942747 1595314201.40 151.5342 60.0008 32.0000 1.9573 1.9590 402.8124 403.2339 0.0656 -1.0000 -1.0000 4942807 1595314201.50 151.5334 60.0008 32.0000 1.9568 1.9585 402.9000 403.3213 0.0656 -1.0000 -1.0000 4942877 1595314201.60 151.5082 60.0008 32.0000 1.9546 1.9563 403.2670 403.6874 0.0655 -1.0000 -1.0000 4942946 1595314201.70 151.5082 60.0008 32.0000 1.9551 1.9568 403.1954 403.6170 0.0656 -1.0000 -1.0000 4943007 1595314201.80 151.5082 60.0008 32.0000 1.9557 1.9573 403.1881 403.6076 0.0653 -1.0000 -1.0000 4943077 1595314201.90 151.5082 60.0008 32.0000 1.9563 1.9580 402.6917 403.1130 0.0656 -1.0000 -1.0000 4943146 1595314202.00 151.4881 60.0008 32.0000 1.9546 1.9563 402.7893 403.2095 0.0654 -1.0000 -1.0000 4943206 1595314202.10 151.4881 60.0008 32.0000 1.9540 1.9557 403.1902 403.6108 0.0654 -1.0000 -1.0000 4943266 1595314202.20 151.4881 60.0008 32.0000 1.9532 1.9549 403.2174 403.6382 0.0656 -1.0000 -1.0000 4943346 1595314202.30 151.4881 60.0008 32.0000 1.9561 1.9578 402.7918 403.2129 0.0655 -1.0000 -1.0000 4943466 1595314202.40 151.4881 60.0008 32.0000 1.9551 1.9568 402.9243 403.3448 0.0655 -1.0000 -1.0000 4943526 1595314202.50 151.4881 60.0008 32.0000 1.9538 1.9555 403.1243 403.5457 0.0657 -1.0000 -1.0000 4943606 1595314202.60 151.5019 60.0008 32.0000 1.9530 1.9547 403.0790 403.5002 0.0655 -1.0000 -1.0000 4943666 1595314202.70 151.5122 60.0008 32.0000 1.9552 1.9569 402.7537 403.1754 0.0656 -1.0000 -1.0000 4943746 1595314202.80 151.5122 60.0008 32.0000 1.9556 1.9573 402.7038 403.1242 0.0654 -1.0000 -1.0000 4944026 1595314202.90 151.5122 60.0008 32.0000 1.9554 1.9571 402.9111 403.3322 0.0656 -1.0000 -1.0000 4944086 1595314203.00 151.5122 60.0008 32.0000 1.9538 1.9555 403.2641 403.6836 0.0653 -1.0000 -1.0000 4944156 1595314203.10 151.5363 60.0008 32.0000 1.9528 1.9544 403.2326 403.6539 0.0656 -1.0000 -1.0000 4944216 1595314203.20 151.6451 60.0008 32.0000 1.9551 1.9567 403.1855 403.6066 0.0655 -1.0000 -1.0000 4944286 1595314203.30 151.6451 60.0008 32.0000 1.9560 1.9576 403.0269 403.4472 0.0655 -1.0000 -1.0000 4944476 1595314203.40 151.6451 60.0008 32.0000 1.9557 1.9574 402.8648 403.2846 0.0652 -1.0000 -1.0000 4944536 1595314203.50 151.6451 60.0008 32.0000 1.9537 1.9554 403.2239 403.6441 0.0654 -1.0000 -1.0000 4944596 1595314203.60 151.6451 60.0008 32.0000 1.9532 1.9548 403.1534 403.5744 0.0655 -1.0000 -1.0000 4944675 1595314203.70 151.3016 60.0008 32.0000 1.9566 1.9583 402.8892 403.3099 0.0655 -1.0000 -1.0000 4944735 1595314203.80 151.3016 60.0008 32.0000 1.9561 1.9578 402.5858 403.0062 0.0655 -1.0000 -1.0000 4944796 1595314203.90 151.3016 60.0008 32.0000 1.9544 1.9561 402.7745 403.1945 0.0654 -1.0000 -1.0000 4945195 1595314204.00 151.3016 60.0008 32.0000 1.9545 1.9562 402.9005 403.3215 0.0656 -1.0000 -1.0000 4945255 1595314204.10 151.3016 60.0008 32.0000 1.9543 1.9560 403.0067 403.4289 0.0657 -1.0000 -1.0000 4945315 1595314204.20 151.3016 60.0008 32.0000 1.9555 1.9572 402.8818 403.3030 0.0656 -1.0000 -1.0000 4945395 1595314204.30 151.6346 60.0008 32.0000 1.9558 1.9575 402.6797 403.1001 0.0655 -1.0000 -1.0000 4945455 1595314204.40 151.6346 60.0008 32.0000 1.9546 1.9563 402.8761 403.2977 0.0656 -1.0000 -1.0000 4946175 1595314204.50 151.6346 60.0008 32.0000 1.9553 1.9569 402.8546 403.2755 0.0655 -1.0000 -1.0000 4946255 1595314204.60 151.6346 60.0008 32.0000 1.9571 1.9588 402.7279 403.1488 0.0656 -1.0000 -1.0000 4946315 1595314204.70 151.6346 60.0008 32.0000 1.9549 1.9566 402.6699 403.0895 0.0654 -1.0000 -1.0000 4946395 1595314204.80 151.6346 60.0008 32.0000 1.9553 1.9570 403.0217 403.4424 0.0656 -1.0000 -1.0000 4946455 1595314204.90 151.6346 60.0008 32.0000 1.9532 1.9549 403.1456 403.5662 0.0654 -1.0000 -1.0000 4946515 1595314205.00 151.5096 60.0012 32.0000 1.9559 1.9576 403.1411 403.5611 0.0654 -1.0000 -1.0000 4946585 1595314205.10 151.4236 60.0016 32.0000 1.9559 1.9575 402.8897 403.3102 0.0655 -1.0000 -1.0000 4946655 1595314205.20 151.4236 60.0016 32.0000 1.9553 1.9570 402.7095 403.1292 0.0654 -1.0000 -1.0000 4946715 1595314205.30 151.4236 60.0016 32.0000 1.9556 1.9573 403.0262 403.4472 0.0655 -1.0000 -1.0000 4946785 1595314205.40 151.4041 60.0016 32.0000 1.9548 1.9565 403.2374 403.6580 0.0655 -1.0000 -1.0000 4946845 1595314205.50 151.3880 60.0016 32.0000 1.9548 1.9565 403.3325 403.7533 0.0655 -1.0000 -1.0000 4946915 1595314205.60 151.3880 60.0016 32.0000 1.9548 1.9564 402.8208 403.2413 0.0655 -1.0000 -1.0000 4946985 1595314205.70 151.3880 60.0016 32.0000 1.9564 1.9581 402.7724 403.1936 0.0657 -1.0000 -1.0000 4947044 1595314205.80 151.3880 60.0016 32.0000 1.9552 1.9568 403.0848 403.5045 0.0654 -1.0000 -1.0000 4947104 1595314205.90 151.4434 60.0016 32.0000 1.9565 1.9582 403.2273 403.6484 0.0655 -1.0000 -1.0000 4947504 1595314206.00 151.5728 60.0016 32.0000 1.9560 1.9577 403.0413 403.4616 0.0654 -1.0000 -1.0000 4947564 1595314206.10 151.5728 60.0016 32.0000 1.9557 1.9574 403.4474 403.8687 0.0655 -1.0000 -1.0000 4947634 1595314206.20 151.5728 60.0016 32.0000 1.9575 1.9592 403.3871 403.8090 0.0657 -1.0000 -1.0000 4947724 1595314206.30 151.5728 60.0016 32.0000 1.9606 1.9623 403.0356 403.4576 0.0657 -1.0000 -1.0000 4947784 1595314206.40 151.5728 60.0016 32.0000 1.9551 1.9568 403.0741 403.4960 0.0657 -1.0000 -1.0000 4947844 1595314206.50 151.5728 60.0016 32.0000 1.9539 1.9556 403.3663 403.7877 0.0656 -1.0000 -1.0000 4947914 1595314206.60 151.5728 60.0016 32.0000 1.9548 1.9565 403.1315 403.5524 0.0655 -1.0000 -1.0000 4947974 1595314206.70 151.5728 60.0016 32.0000 1.9545 1.9562 402.7899 403.2098 0.0655 -1.0000 -1.0000 4948054 1595314206.80 151.5728 60.0016 32.0000 1.9543 1.9560 403.0333 403.4557 0.0657 -1.0000 -1.0000 4948114 1595314206.90 151.5728 60.0016 32.0000 1.9538 1.9554 403.2127 403.6340 0.0655 -1.0000 -1.0000 4948214 1595314207.00 151.5728 60.0016 32.0000 1.9552 1.9569 403.1242 403.5452 0.0655 -1.0000 -1.0000 4948284 1595314207.10 151.5728 60.0016 32.0000 1.9558 1.9575 402.8926 403.3140 0.0656 -1.0000 -1.0000 4948344 1595314207.20 151.2408 60.0016 32.0000 1.9553 1.9569 402.7331 403.1543 0.0656 -1.0000 -1.0000 4948404 1595314207.30 151.2408 60.0016 32.0000 1.9551 1.9568 402.8421 403.2617 0.0655 -1.0000 -1.0000 4948484 1595314207.40 151.2408 60.0016 32.0000 1.9524 1.9541 403.1852 403.6064 0.0655 -1.0000 -1.0000 4948714 1595314207.50 151.2408 60.0016 32.0000 1.9542 1.9559 403.2263 403.6485 0.0658 -1.0000 -1.0000 4948774 1595314207.60 151.2408 60.0016 32.0000 1.9550 1.9567 403.1813 403.6038 0.0657 -1.0000 -1.0000 4948843 1595314207.70 151.2408 60.0016 32.0000 1.9561 1.9578 403.0371 403.4582 0.0655 -1.0000 -1.0000 4948914 1595314207.80 151.2408 60.0016 32.0000 1.9549 1.9566 403.1302 403.5507 0.0654 -1.0000 -1.0000 4948974 1595314207.90 151.2408 60.0016 32.0000 1.9532 1.9549 403.0788 403.4999 0.0656 -1.0000 -1.0000 4949043 1595314208.00 151.2408 60.0016 32.0000 1.9546 1.9562 403.0467 403.4679 0.0655 -1.0000 -1.0000 4949473 1595314208.10 151.2408 60.0016 32.0000 1.9561 1.9577 402.8393 403.2610 0.0656 -1.0000 -1.0000 4949533 1595314208.20 151.2408 60.0016 32.0000 1.9539 1.9556 402.6728 403.0928 0.0655 -1.0000 -1.0000 4949613 1595314208.30 151.3089 60.0016 32.0000 1.9551 1.9568 402.9497 403.3716 0.0658 -1.0000 -1.0000 4949683 1595314208.40 151.3420 60.0016 32.0000 1.9540 1.9557 403.2964 403.7189 0.0657 -1.0000 -1.0000 4949753 1595314208.50 151.3420 60.0016 32.0000 1.9524 1.9541 403.0914 403.5126 0.0656 -1.0000 -1.0000 4949963 1595314208.60 151.3420 60.0016 32.0000 1.9562 1.9578 402.8672 403.2887 0.0656 -1.0000 -1.0000 4950023 1595314208.70 151.3420 60.0016 32.0000 1.9567 1.9584 402.7154 403.1365 0.0656 -1.0000 -1.0000 4950103 1595314208.80 151.3420 60.0016 32.0000 1.9558 1.9575 402.8770 403.2977 0.0655 -1.0000 -1.0000 4950163 1595314208.90 151.5999 60.0016 32.0000 1.9545 1.9562 403.3633 403.7848 0.0656 -1.0000 -1.0000 4950223 1595314209.00 151.5999 60.0016 32.0000 1.9557 1.9574 403.2390 403.6606 0.0656 -1.0000 -1.0000 4950293 1595314209.10 151.5999 60.0016 32.0000 1.9552 1.9569 402.9329 403.3546 0.0657 -1.0000 -1.0000 4950353 1595314209.20 151.5999 60.0016 32.0000 1.9549 1.9565 402.6893 403.1097 0.0655 -1.0000 -1.0000 4950423 1595314209.30 151.5241 60.0016 32.0000 1.9539 1.9556 402.8385 403.2596 0.0656 -1.0000 -1.0000 4950493 1595314209.40 151.3249 60.0016 32.0000 1.9545 1.9562 403.1238 403.5454 0.0656 -1.0000 -1.0000 4950553 1595314209.50 151.3249 60.0016 32.0000 1.9548 1.9565 403.4169 403.8383 0.0657 -1.0000 -1.0000 4950683 1595314209.60 151.3249 60.0016 32.0000 1.9561 1.9577 403.0518 403.4746 0.0657 -1.0000 -1.0000 4950753 1595314209.70 151.3249 60.0016 32.0000 1.9574 1.9591 402.6836 403.1051 0.0657 -1.0000 -1.0000 4950813 1595314209.80 151.3249 60.0016 32.0000 1.9554 1.9571 402.6611 403.0822 0.0656 -1.0000 -1.0000 4950883 1595314209.90 151.3249 60.0016 32.0000 1.9574 1.9591 402.8279 403.2485 0.0655 -1.0000 -1.0000 4950962 1595314210.00 151.6724 60.0016 32.0000 1.9559 1.9576 403.1900 403.6125 0.0657 -1.0000 -1.0000 4951232 1595314210.10 151.7067 60.0016 32.0000 1.9550 1.9566 403.0386 403.4597 0.0655 -1.0000 -1.0000 4951302 1595314210.20 151.7067 60.0016 32.0000 1.9565 1.9582 402.7803 403.2013 0.0657 -1.0000 -1.0000 4951372 1595314210.30 151.7067 60.0016 32.0000 1.9557 1.9574 402.8442 403.2659 0.0657 -1.0000 -1.0000 4951432 1595314210.40 151.7067 60.0016 32.0000 1.9543 1.9560 403.2447 403.6658 0.0654 -1.0000 -1.0000 4951492 1595314210.50 151.7067 60.0016 32.0000 1.9533 1.9550 403.2317 403.6522 0.0655 -1.0000 -1.0000 4951742 1595314210.60 151.7067 60.0016 32.0000 1.9541 1.9558 403.0460 403.4670 0.0655 -1.0000 -1.0000 4951802 1595314210.70 151.4894 60.0016 32.0000 1.9543 1.9560 402.8737 403.2943 0.0655 -1.0000 -1.0000 4951872 1595314210.80 151.4894 60.0016 32.0000 1.9560 1.9577 402.7174 403.1378 0.0655 -1.0000 -1.0000 4951942 1595314210.90 151.4894 60.0016 32.0000 1.9562 1.9579 402.8751 403.2961 0.0656 -1.0000 -1.0000 4952012 1595314211.00 151.4894 60.0016 32.0000 1.9557 1.9573 403.0377 403.4585 0.0655 -1.0000 -1.0000 4952252 1595314211.10 151.4894 60.0016 32.0000 1.9567 1.9584 403.0893 403.5097 0.0656 -1.0000 -1.0000 4952312 1595314211.20 151.5749 60.0016 32.0000 1.9576 1.9593 402.8891 403.3112 0.0656 -1.0000 -1.0000 4952372 1595314211.30 151.8071 60.0016 32.0000 1.9566 1.9582 402.6679 403.0887 0.0656 -1.0000 -1.0000 4952452 1595314211.40 151.8071 60.0016 32.0000 1.9551 1.9568 403.1902 403.6110 0.0655 -1.0000 -1.0000 4952512 1595314211.50 151.8071 60.0016 32.0000 1.9551 1.9568 403.2913 403.7131 0.0657 -1.0000 -1.0000 4952572 1595314211.60 151.8071 60.0016 32.0000 1.9570 1.9587 403.0678 403.4881 0.0654 -1.0000 -1.0000 4953311 1595314211.70 151.8071 60.0016 32.0000 1.9565 1.9582 402.8577 403.2791 0.0657 -1.0000 -1.0000 4953381 1595314211.80 151.2310 60.0016 32.0000 1.9542 1.9559 403.0947 403.5167 0.0657 -1.0000 -1.0000 4953441 1595314211.90 151.2310 60.0016 32.0000 1.9530 1.9547 403.1268 403.5482 0.0656 -1.0000 -1.0000 4953511 1595314212.00 151.2310 60.0016 32.0000 1.9523 1.9540 403.1017 403.5229 0.0655 -1.0000 -1.0000 4953571 1595314212.10 151.2310 60.0016 32.0000 1.9541 1.9558 403.0321 403.4530 0.0655 -1.0000 -1.0000 4953641 1595314212.20 151.2310 60.0016 32.0000 1.9544 1.9561 402.8429 403.2633 0.0655 -1.0000 -1.0000 4953711 1595314212.30 151.2310 60.0016 32.0000 1.9542 1.9558 403.1485 403.5695 0.0655 -1.0000 -1.0000 4953771 1595314212.40 151.2764 60.0016 32.0000 1.9554 1.9571 403.3146 403.7365 0.0656 -1.0000 -1.0000 4953841 1595314212.50 151.2764 60.0016 32.0000 1.9546 1.9562 403.2394 403.6605 0.0655 -1.0000 -1.0000 4953911 1595314212.60 151.2764 60.0016 32.0000 1.9561 1.9578 403.0514 403.4736 0.0658 -1.0000 -1.0000 4953971 1595314212.70 151.2764 60.0016 32.0000 1.9545 1.9562 402.7621 403.1834 0.0657 -1.0000 -1.0000 4954041 1595314212.80 151.2764 60.0016 32.0000 1.9556 1.9573 402.5986 403.0195 0.0655 -1.0000 -1.0000 4954111 1595314212.90 151.2764 60.0016 32.0000 1.9564 1.9581 402.9442 403.3643 0.0655 -1.0000 -1.0000 4954171 1595314213.00 151.6368 60.0016 32.0000 1.9553 1.9570 403.1391 403.5613 0.0655 -1.0000 -1.0000 4954241 1595314213.10 151.6368 60.0016 32.0000 1.9555 1.9571 403.3689 403.7903 0.0656 -1.0000 -1.0000 4954461 1595314213.20 151.6368 60.0016 32.0000 1.9560 1.9577 403.2484 403.6707 0.0657 -1.0000 -1.0000 4954521 1595314213.30 151.6368 60.0016 32.0000 1.9561 1.9578 402.9305 403.3518 0.0656 -1.0000 -1.0000 4954591 1595314213.40 151.6368 60.0016 32.0000 1.9558 1.9574 403.2577 403.6788 0.0655 -1.0000 -1.0000 4954651 1595314213.50 151.6368 60.0016 32.0000 1.9548 1.9565 403.3686 403.7909 0.0656 -1.0000 -1.0000 4954721 1595314213.60 151.6368 60.0016 32.0000 1.9565 1.9582 402.9922 403.4131 0.0655 -1.0000 -1.0000 4955471 1595314213.70 151.6368 60.0016 32.0000 1.9559 1.9576 402.8417 403.2630 0.0656 -1.0000 -1.0000 4955531 1595314213.80 151.6368 60.0016 32.0000 1.9555 1.9572 403.3474 403.7686 0.0656 -1.0000 -1.0000 4955591 1595314213.90 151.6368 60.0016 32.0000 1.9544 1.9561 403.3508 403.7732 0.0657 -1.0000 -1.0000 4955670 1595314214.00 151.6368 60.0016 32.0000 1.9565 1.9582 402.9155 403.3360 0.0654 -1.0000 -1.0000 4955730 1595314214.10 151.5944 60.0016 32.0000 1.9556 1.9573 402.7021 403.1225 0.0656 -1.0000 -1.0000 4955790 1595314214.20 151.5319 60.0016 32.0000 1.9554 1.9571 402.9958 403.4175 0.0656 -1.0000 -1.0000 4955860 1595314214.30 151.5319 60.0016 32.0000 1.9549 1.9565 403.1791 403.6003 0.0655 -1.0000 -1.0000 4955930 1595314214.40 151.5319 60.0016 32.0000 1.9565 1.9582 402.8088 403.2291 0.0654 -1.0000 -1.0000 4955990 1595314214.50 151.5319 60.0016 32.0000 1.9545 1.9562 402.7592 403.1791 0.0654 -1.0000 -1.0000 4956060 1595314214.60 151.5319 60.0016 32.0000 1.9547 1.9564 402.6984 403.1190 0.0655 -1.0000 -1.0000 4956120 1595314214.70 151.4370 60.0008 32.0000 1.9534 1.9551 403.0863 403.5071 0.0656 -1.0000 -1.0000 4956200 1595314214.80 151.4370 60.0008 32.0000 1.9537 1.9554 403.2497 403.6713 0.0656 -1.0000 -1.0000 4956260 1595314214.90 151.4370 60.0008 32.0000 1.9543 1.9560 403.2707 403.6935 0.0658 -1.0000 -1.0000 4956320 1595314215.00 151.4370 60.0008 32.0000 1.9547 1.9564 403.1981 403.6194 0.0655 -1.0000 -1.0000 4956390 1595314215.10 151.4370 60.0008 32.0000 1.9566 1.9583 402.7997 403.2195 0.0654 -1.0000 -1.0000 4956460 1595314215.20 151.4391 60.0008 32.0000 1.9564 1.9580 402.8911 403.3116 0.0656 -1.0000 -1.0000 4956520 1595314215.30 151.4810 60.0008 32.0000 1.9554 1.9571 403.1831 403.6047 0.0656 -1.0000 -1.0000 4956590 1595314215.40 151.4810 60.0008 32.0000 1.9531 1.9547 403.1487 403.5702 0.0656 -1.0000 -1.0000 4956650 1595314215.50 151.4810 60.0008 32.0000 1.9559 1.9576 402.7861 403.2084 0.0658 -1.0000 -1.0000 4956720 1595314215.60 151.4810 60.0008 32.0000 1.9546 1.9563 402.6607 403.0821 0.0656 -1.0000 -1.0000 4956790 1595314215.70 151.4810 60.0008 32.0000 1.9548 1.9565 403.0516 403.4721 0.0654 -1.0000 -1.0000 4956970 1595314215.80 151.4810 60.0008 32.0000 1.9528 1.9545 403.2572 403.6782 0.0655 -1.0000 -1.0000 4957030 1595314215.90 151.4810 60.0008 32.0000 1.9550 1.9567 403.2060 403.6266 0.0655 -1.0000 -1.0000 4957100 1595314216.00 151.4810 60.0008 32.0000 1.9554 1.9571 402.9835 403.4047 0.0656 -1.0000 -1.0000 4957170 1595314216.10 151.4810 60.0008 32.0000 1.9564 1.9581 402.8044 403.2259 0.0657 -1.0000 -1.0000 4957230 1595314216.20 151.4810 60.0008 32.0000 1.9560 1.9576 402.9274 403.3495 0.0656 -1.0000 -1.0000 4957470 1595314216.30 151.4810 60.0008 32.0000 1.9561 1.9578 403.0996 403.5198 0.0654 -1.0000 -1.0000 4957530 1595314216.40 151.7253 60.0008 32.0000 1.9546 1.9563 403.1772 403.6002 0.0658 -1.0000 -1.0000 4957600 1595314216.50 151.7253 60.0008 32.0000 1.9553 1.9570 403.0976 403.5191 0.0655 -1.0000 -1.0000 4957670 1595314216.60 151.7253 60.0008 32.0000 1.9543 1.9560 402.9629 403.3838 0.0656 -1.0000 -1.0000 4957729 1595314216.70 151.7253 60.0008 32.0000 1.9550 1.9567 403.2706 403.6914 0.0655 -1.0000 -1.0000 4957969 1595314216.80 151.7253 60.0008 32.0000 1.9536 1.9552 403.3745 403.7967 0.0657 -1.0000 -1.0000 4958039 1595314216.90 151.7253 60.0008 32.0000 1.9568 1.9585 403.1015 403.5234 0.0656 -1.0000 -1.0000 4958099 1595314217.00 151.7253 60.0008 32.0000 1.9567 1.9583 402.8247 403.2452 0.0655 -1.0000 -1.0000 4958169 1595314217.10 151.3773 60.0008 32.0000 1.9545 1.9562 402.6665 403.0865 0.0654 -1.0000 -1.0000 4958229 1595314217.20 151.3773 60.0008 32.0000 1.9545 1.9562 402.7734 403.1940 0.0655 -1.0000 -1.0000 4958719 1595314217.30 151.3773 60.0008 32.0000 1.9533 1.9550 402.9615 403.3818 0.0654 -1.0000 -1.0000 4958789 1595314217.40 151.3773 60.0008 32.0000 1.9552 1.9568 403.2477 403.6698 0.0658 -1.0000 -1.0000 4958859 1595314217.50 151.3773 60.0008 32.0000 1.9556 1.9573 403.2584 403.6804 0.0657 -1.0000 -1.0000 4958919 1595314217.60 151.6876 60.0008 32.0000 1.9570 1.9587 403.0487 403.4707 0.0656 -1.0000 -1.0000 4958989 1595314217.70 151.6876 60.0008 32.0000 1.9540 1.9557 403.3560 403.7777 0.0656 -1.0000 -1.0000 4959229 1595314217.80 151.6876 60.0008 32.0000 1.9543 1.9560 403.2296 403.6499 0.0654 -1.0000 -1.0000 4959299 1595314217.90 151.6876 60.0008 32.0000 1.9554 1.9570 403.1822 403.6033 0.0656 -1.0000 -1.0000 4959369 1595314218.00 151.6876 60.0008 32.0000 1.9561 1.9577 402.8135 403.2352 0.0657 -1.0000 -1.0000 4959429 1595314218.10 151.6876 60.0008 32.0000 1.9553 1.9570 402.9920 403.4138 0.0657 -1.0000 -1.0000 4959489 1595314218.20 151.6852 60.0008 32.0000 1.9537 1.9554 403.1109 403.5323 0.0656 -1.0000 -1.0000 4959569 1595314218.30 151.3953 60.0008 32.0000 1.9533 1.9550 403.0313 403.4534 0.0657 -1.0000 -1.0000 4959899 1595314218.40 151.3953 60.0008 32.0000 1.9550 1.9567 403.1542 403.5750 0.0655 -1.0000 -1.0000 4959958 1595314218.50 151.3953 60.0008 32.0000 1.9547 1.9564 402.8597 403.2813 0.0657 -1.0000 -1.0000 5000038 1595314218.60 151.3953 60.0008 32.0000 1.9557 1.9574 402.7905 403.2128 0.0657 -1.0000 -1.0000 5000098 1595314218.70 151.3953 60.0008 32.0000 1.9560 1.9577 402.8242 403.2452 0.0656 -1.0000 -1.0000 5000168 1595314218.80 151.4147 60.0008 32.0000 1.9533 1.9550 403.2340 403.6564 0.0657 -1.0000 -1.0000 5000228 1595314218.90 151.4147 60.0008 32.0000 1.9551 1.9568 403.1735 403.5951 0.0657 -1.0000 -1.0000 5000308 1595314219.00 151.4147 60.0008 32.0000 1.9564 1.9581 402.9312 403.3529 0.0655 -1.0000 -1.0000 5000388 1595314219.10 151.4147 60.0008 32.0000 1.9559 1.9576 402.8730 403.2943 0.0657 -1.0000 -1.0000 5000458 1595314219.20 151.4147 60.0008 32.0000 1.9554 1.9571 403.1473 403.5686 0.0656 -1.0000 -1.0000 5000518 1595314219.30 151.5672 60.0008 32.0000 1.9545 1.9561 403.2987 403.7201 0.0656 -1.0000 -1.0000 5000588 1595314219.40 151.7641 60.0008 32.0000 1.9564 1.9581 403.0990 403.5199 0.0655 -1.0000 -1.0000 5000648 1595314219.50 151.7641 60.0008 32.0000 1.9569 1.9586 402.7925 403.2135 0.0656 -1.0000 -1.0000 5000708 1595314219.60 151.7641 60.0008 32.0000 1.9554 1.9571 403.0164 403.4380 0.0656 -1.0000 -1.0000 5000788 1595314219.70 151.7641 60.0008 32.0000 1.9534 1.9551 403.0163 403.4366 0.0654 -1.0000 -1.0000 5000848 1595314219.80 151.7641 60.0008 32.0000 1.9531 1.9548 403.1790 403.5998 0.0655 -1.0000 -1.0000 5001588 1595314219.90 151.4744 60.0020 32.0000 1.9553 1.9570 402.8943 403.3149 0.0655 -1.0000 -1.0000 5001667 1595314220.00 151.4744 60.0020 32.0000 1.9556 1.9573 402.6299 403.0505 0.0656 -1.0000 -1.0000 5001727 1595314220.10 151.4744 60.0020 32.0000 1.9541 1.9558 403.0580 403.4797 0.0657 -1.0000 -1.0000 5001787 1595314220.20 151.4744 60.0020 32.0000 1.9537 1.9554 403.2516 403.6738 0.0657 -1.0000 -1.0000 5001867 1595314220.30 151.4744 60.0020 32.0000 1.9560 1.9577 403.2252 403.6470 0.0656 -1.0000 -1.0000 5001927 1595314220.40 151.4744 60.0020 32.0000 1.9551 1.9568 403.0671 403.4895 0.0658 -1.0000 -1.0000 5001987 1595314220.50 151.4744 60.0020 32.0000 1.9562 1.9578 402.6943 403.1146 0.0655 -1.0000 -1.0000 5002057 1595314220.60 151.4578 60.0020 32.0000 1.9559 1.9576 402.9633 403.3850 0.0656 -1.0000 -1.0000 5002127 1595314220.70 151.4578 60.0020 32.0000 1.9530 1.9546 403.1457 403.5667 0.0655 -1.0000 -1.0000 5002207 1595314220.80 151.4578 60.0020 32.0000 1.9523 1.9540 403.4203 403.8420 0.0655 -1.0000 -1.0000 5002267 1595314220.90 151.4578 60.0020 32.0000 1.9534 1.9551 403.1371 403.5586 0.0657 -1.0000 -1.0000 5002327 1595314221.00 151.4578 60.0020 32.0000 1.9552 1.9569 402.7679 403.1891 0.0655 -1.0000 -1.0000 5002397 1595314221.10 151.4578 60.0020 32.0000 1.9558 1.9575 403.1583 403.5794 0.0656 -1.0000 -1.0000 5002467 1595314221.20 151.4578 60.0020 32.0000 1.9541 1.9558 403.3291 403.7517 0.0657 -1.0000 -1.0000 5002527 1595314221.30 151.4921 60.0020 32.0000 1.9558 1.9574 403.1382 403.5589 0.0654 -1.0000 -1.0000 5002597 1595314221.40 151.4921 60.0020 32.0000 1.9557 1.9574 402.8308 403.2503 0.0654 -1.0000 -1.0000 5002657 1595314221.50 151.4921 60.0020 32.0000 1.9557 1.9573 402.7288 403.1494 0.0654 -1.0000 -1.0000 5002727 1595314221.60 151.4921 60.0020 32.0000 1.9540 1.9557 403.1512 403.5722 0.0656 -1.0000 -1.0000 5002797 1595314221.70 151.4921 60.0020 32.0000 1.9544 1.9560 403.0402 403.4613 0.0656 -1.0000 -1.0000 5002857 1595314221.80 151.4921 60.0020 32.0000 1.9565 1.9582 403.1736 403.5961 0.0658 -1.0000 -1.0000 5003266 1595314221.90 151.4921 60.0020 32.0000 1.9571 1.9588 402.8195 403.2409 0.0656 -1.0000 -1.0000 5003336 1595314222.00 151.4921 60.0020 32.0000 1.9576 1.9593 402.9618 403.3832 0.0656 -1.0000 -1.0000 5003407 1595314222.10 151.4921 60.0020 32.0000 1.9535 1.9552 403.1400 403.5614 0.0655 -1.0000 -1.0000 5003466 1595314222.20 151.4921 60.0020 32.0000 1.9556 1.9573 402.7978 403.2183 0.0655 -1.0000 -1.0000 5003536 1595314222.30 151.4921 60.0020 32.0000 1.9559 1.9576 402.8498 403.2712 0.0657 -1.0000 -1.0000 5003596 1595314222.40 151.4256 60.0020 32.0000 1.9539 1.9556 403.1342 403.5561 0.0656 -1.0000 -1.0000 5003666 1595314222.50 151.4256 60.0020 32.0000 1.9537 1.9554 403.1825 403.6034 0.0655 -1.0000 -1.0000 5003736 1595314222.60 151.4256 60.0020 32.0000 1.9550 1.9567 403.0014 403.4222 0.0655 -1.0000 -1.0000 5003796 1595314222.70 151.4256 60.0020 32.0000 1.9563 1.9580 402.7852 403.2069 0.0657 -1.0000 -1.0000 5003866 1595314222.80 151.4256 60.0020 32.0000 1.9538 1.9555 402.9902 403.4111 0.0655 -1.0000 -1.0000 5003936 1595314222.90 151.4256 60.0020 32.0000 1.9543 1.9560 403.3157 403.7381 0.0657 -1.0000 -1.0000 5003996 1595314223.00 151.4256 60.0020 32.0000 1.9547 1.9564 403.2886 403.7104 0.0656 -1.0000 -1.0000 5004066 1595314223.10 151.5234 60.0020 32.0000 1.9562 1.9579 403.1485 403.5714 0.0658 -1.0000 -1.0000 5004136 1595314223.20 151.5234 60.0020 32.0000 1.9554 1.9570 403.0277 403.4496 0.0658 -1.0000 -1.0000 5004196 1595314223.30 151.5234 60.0020 32.0000 1.9538 1.9555 403.2816 403.7049 0.0658 -1.0000 -1.0000 5004266 1595314223.40 151.5234 60.0020 32.0000 1.9545 1.9562 403.3695 403.7915 0.0656 -1.0000 -1.0000 5004746 1595314223.50 151.5234 60.0020 32.0000 1.9555 1.9572 403.1028 403.5239 0.0656 -1.0000 -1.0000 5004806 1595314223.60 151.5234 60.0020 32.0000 1.9569 1.9586 402.7615 403.1835 0.0658 -1.0000 -1.0000 5004886 1595314223.70 151.6908 60.0020 32.0000 1.9551 1.9568 402.7136 403.1324 0.0653 -1.0000 -1.0000 5004946 1595314223.80 151.6908 60.0020 32.0000 1.9550 1.9567 402.9360 403.3561 0.0654 -1.0000 -1.0000 5005006 1595314223.90 151.6908 60.0020 32.0000 1.9542 1.9559 403.3536 403.7756 0.0657 -1.0000 -1.0000 5005245 1595314224.00 151.6908 60.0020 32.0000 1.9534 1.9551 403.2747 403.6966 0.0657 -1.0000 -1.0000 5005316 1595314224.10 151.6908 60.0020 32.0000 1.9549 1.9566 403.0778 403.4996 0.0655 -1.0000 -1.0000 5005375 1595314224.20 151.6897 60.0020 32.0000 1.9552 1.9569 402.8244 403.2436 0.0654 -1.0000 -1.0000 5005455 1595314224.30 151.6579 60.0020 32.0000 1.9544 1.9561 402.9713 403.3931 0.0656 -1.0000 -1.0000 5005515 1595314224.40 151.6579 60.0020 32.0000 1.9551 1.9568 403.2350 403.6562 0.0655 -1.0000 -1.0000 5005735 1595314224.50 151.6579 60.0020 32.0000 1.9549 1.9566 403.2783 403.6991 0.0655 -1.0000 -1.0000 5005815 1595314224.60 151.6579 60.0020 32.0000 1.9566 1.9583 402.9593 403.3818 0.0657 -1.0000 -1.0000 5005875 1595314224.70 151.6579 60.0020 32.0000 1.9548 1.9565 402.8383 403.2597 0.0657 -1.0000 -1.0000 5005945 1595314224.80 151.6579 60.0020 32.0000 1.9536 1.9553 403.0633 403.4841 0.0655 -1.0000 -1.0000 5006015 1595314224.90 151.6753 60.0024 32.0000 1.9534 1.9551 403.3412 403.7635 0.0657 -1.0000 -1.0000 5006285 1595314225.00 151.6753 60.0024 32.0000 1.9560 1.9577 402.9118 403.3339 0.0657 -1.0000 -1.0000 5006355 1595314225.10 151.6753 60.0024 32.0000 1.9564 1.9580 402.6459 403.0664 0.0655 -1.0000 -1.0000 5006425 1595314225.20 151.6753 60.0024 32.0000 1.9563 1.9580 403.1483 403.5695 0.0656 -1.0000 -1.0000 5006485 1595314225.30 151.6753 60.0024 32.0000 1.9541 1.9558 403.3966 403.8175 0.0655 -1.0000 -1.0000 5006555 1595314225.40 151.4439 60.0024 32.0000 1.9551 1.9568 402.8506 403.2735 0.0657 -1.0000 -1.0000 5007304 1595314225.50 151.4395 60.0024 32.0000 1.9550 1.9567 402.7246 403.1458 0.0657 -1.0000 -1.0000 5007464 1595314225.60 151.4395 60.0024 32.0000 1.9549 1.9566 402.7361 403.1575 0.0656 -1.0000 -1.0000 5007564 1595314225.70 151.4395 60.0024 32.0000 1.9534 1.9551 403.0313 403.4525 0.0656 -1.0000 -1.0000 5007624 1595314225.80 151.4395 60.0024 32.0000 1.9533 1.9550 403.2702 403.6927 0.0657 -1.0000 -1.0000 5007684 1595314225.90 151.4500 60.0024 32.0000 1.9539 1.9555 403.2325 403.6552 0.0658 -1.0000 -1.0000 5007764 1595314226.00 151.4977 60.0024 32.0000 1.9550 1.9567 403.0650 403.4876 0.0657 -1.0000 -1.0000 5007824 1595314226.10 151.4977 60.0024 32.0000 1.9569 1.9586 402.8508 403.2723 0.0657 -1.0000 -1.0000 5007884 1595314226.20 151.4977 60.0024 32.0000 1.9560 1.9576 402.9835 403.4054 0.0657 -1.0000 -1.0000 5007954 1595314226.30 151.4977 60.0024 32.0000 1.9555 1.9572 403.1395 403.5610 0.0655 -1.0000 -1.0000 5008024 1595314226.40 151.4977 60.0024 32.0000 1.9554 1.9571 403.2800 403.7023 0.0657 -1.0000 -1.0000 5008084 1595314226.50 151.6753 60.0024 32.0000 1.9556 1.9573 402.9643 403.3857 0.0657 -1.0000 -1.0000 5008154 1595314226.60 151.6753 60.0024 32.0000 1.9560 1.9577 402.7814 403.2029 0.0656 -1.0000 -1.0000 5008214 1595314226.70 151.6753 60.0024 32.0000 1.9556 1.9572 402.8952 403.3170 0.0656 -1.0000 -1.0000 5008294 1595314226.80 151.6753 60.0024 32.0000 1.9540 1.9557 403.3471 403.7679 0.0655 -1.0000 -1.0000 5008354 1595314226.90 151.6753 60.0024 32.0000 1.9540 1.9557 403.1806 403.6024 0.0657 -1.0000 -1.0000 5008414 1595314227.00 151.5644 60.0024 32.0000 1.9546 1.9562 403.2162 403.6386 0.0657 -1.0000 -1.0000 5008984 1595314227.10 151.4613 60.0024 32.0000 1.9563 1.9580 402.9160 403.3373 0.0656 -1.0000 -1.0000 5009064 1595314227.20 151.4613 60.0024 32.0000 1.9551 1.9568 402.8804 403.3002 0.0654 -1.0000 -1.0000 5009123 1595314227.30 151.4613 60.0024 32.0000 1.9553 1.9570 403.0919 403.5127 0.0655 -1.0000 -1.0000 5009204 1595314227.40 151.4613 60.0024 32.0000 1.9531 1.9548 403.1724 403.5935 0.0656 -1.0000 -1.0000 5009263 1595314227.50 151.4787 60.0024 32.0000 1.9519 1.9536 403.1785 403.5997 0.0655 -1.0000 -1.0000 5009323 1595314227.60 151.5533 60.0024 32.0000 1.9577 1.9594 402.8374 403.2583 0.0655 -1.0000 -1.0000 5009393 1595314227.70 151.5533 60.0024 32.0000 1.9561 1.9578 402.7731 403.1946 0.0657 -1.0000 -1.0000 5009463 1595314227.80 151.5533 60.0024 32.0000 1.9540 1.9556 403.1552 403.5770 0.0657 -1.0000 -1.0000 5009523 1595314227.90 151.5533 60.0024 32.0000 1.9549 1.9566 403.1065 403.5283 0.0656 -1.0000 -1.0000 5009603 1595314228.00 151.5533 60.0024 32.0000 1.9559 1.9576 402.9476 403.3691 0.0656 -1.0000 -1.0000 5009833 1595314228.10 151.5533 60.0024 32.0000 1.9565 1.9582 402.7402 403.1605 0.0655 -1.0000 -1.0000 5009903 1595314228.20 151.5533 60.0024 32.0000 1.9551 1.9568 402.7345 403.1548 0.0654 -1.0000 -1.0000 5009973 1595314228.30 151.4124 60.0024 32.0000 1.9537 1.9554 403.2497 403.6713 0.0656 -1.0000 -1.0000 5010043 1595314228.40 151.4124 60.0024 32.0000 1.9526 1.9542 403.0967 403.5181 0.0655 -1.0000 -1.0000 5010103 1595314228.50 151.4124 60.0024 32.0000 1.9521 1.9538 403.1311 403.5532 0.0657 -1.0000 -1.0000 5010173 1595314228.60 151.4124 60.0024 32.0000 1.9542 1.9559 402.9113 403.3325 0.0656 -1.0000 -1.0000 5010243 1595314228.70 151.4124 60.0024 32.0000 1.9571 1.9588 403.0891 403.5110 0.0657 -1.0000 -1.0000 5010313 1595314228.80 151.4124 60.0024 32.0000 1.9544 1.9561 403.1730 403.5950 0.0656 -1.0000 -1.0000 5010403 1595314228.90 151.4177 60.0024 32.0000 1.9543 1.9559 403.1908 403.6115 0.0656 -1.0000 -1.0000 5010473 1595314229.00 151.4267 60.0024 32.0000 1.9570 1.9587 403.0298 403.4522 0.0658 -1.0000 -1.0000 5010543 1595314229.10 151.4267 60.0024 32.0000 1.9563 1.9580 402.7100 403.1307 0.0656 -1.0000 -1.0000 5010603 1595314229.20 151.4267 60.0024 32.0000 1.9547 1.9564 402.8998 403.3215 0.0656 -1.0000 -1.0000 5010663 1595314229.30 151.4267 60.0024 32.0000 1.9533 1.9550 403.1882 403.6099 0.0656 -1.0000 -1.0000 5010743 1595314229.40 151.4267 60.0024 32.0000 1.9527 1.9544 403.3021 403.7245 0.0657 -1.0000 -1.0000 5010803 1595314229.50 151.4071 60.0008 32.0000 1.9561 1.9578 403.2132 403.6357 0.0657 -1.0000 -1.0000 5010862 1595314229.60 151.4071 60.0008 32.0000 1.9546 1.9563 403.0909 403.5129 0.0657 -1.0000 -1.0000 5010962 1595314229.70 151.4071 60.0008 32.0000 1.9550 1.9567 402.7646 403.1864 0.0657 -1.0000 -1.0000 5011022 1595314229.80 151.4071 60.0008 32.0000 1.9529 1.9546 403.0945 403.5164 0.0656 -1.0000 -1.0000 5011082 1595314229.90 151.4071 60.0008 32.0000 1.9540 1.9557 403.3641 403.7863 0.0657 -1.0000 -1.0000 5011152 1595314230.00 151.4071 60.0008 32.0000 1.9554 1.9570 403.0871 403.5094 0.0657 -1.0000 -1.0000 5011222 1595314230.10 151.4071 60.0008 32.0000 1.9554 1.9571 402.8954 403.3165 0.0656 -1.0000 -1.0000 5011802 1595314230.20 151.4071 60.0008 32.0000 1.9545 1.9561 403.1411 403.5612 0.0655 -1.0000 -1.0000 5011882 1595314230.30 151.5477 60.0008 32.0000 1.9533 1.9549 403.3721 403.7947 0.0657 -1.0000 -1.0000 5011942 1595314230.40 151.5477 60.0008 32.0000 1.9559 1.9575 403.0258 403.4476 0.0657 -1.0000 -1.0000 5012002 1595314230.50 151.5477 60.0008 32.0000 1.9553 1.9570 403.1137 403.5354 0.0656 -1.0000 -1.0000 5012082 1595314230.60 151.5477 60.0008 32.0000 1.9539 1.9556 403.2259 403.6491 0.0658 -1.0000 -1.0000 5012142 1595314230.70 151.5477 60.0008 32.0000 1.9551 1.9568 403.2496 403.6720 0.0657 -1.0000 -1.0000 5012212 1595314230.80 151.4493 60.0008 32.0000 1.9557 1.9573 402.9590 403.3795 0.0655 -1.0000 -1.0000 5012272 1595314230.90 151.4186 60.0008 32.0000 1.9559 1.9576 403.2844 403.7059 0.0657 -1.0000 -1.0000 5012342 1595314231.00 151.4186 60.0008 32.0000 1.9549 1.9566 403.1377 403.5603 0.0657 -1.0000 -1.0000 5012412 1595314231.10 151.4186 60.0008 32.0000 1.9547 1.9564 403.1946 403.6167 0.0657 -1.0000 -1.0000 5012472 1595314231.20 151.4186 60.0008 32.0000 1.9554 1.9571 402.7919 403.2135 0.0656 -1.0000 -1.0000 5012532 1595314231.30 151.4186 60.0008 32.0000 1.9556 1.9573 402.7626 403.1842 0.0657 -1.0000 -1.0000 5012612 1595314231.40 151.4544 60.0008 32.0000 1.9545 1.9562 403.1950 403.6165 0.0656 -1.0000 -1.0000 5012672 1595314231.50 151.4544 60.0008 32.0000 1.9552 1.9568 403.2804 403.7020 0.0656 -1.0000 -1.0000 5012732 1595314231.60 151.4544 60.0008 32.0000 1.9556 1.9573 403.1897 403.6115 0.0657 -1.0000 -1.0000 5012972 1595314231.70 151.4544 60.0008 32.0000 1.9570 1.9587 403.0573 403.4796 0.0657 -1.0000 -1.0000 5013041 1595314231.80 151.4544 60.0008 32.0000 1.9571 1.9588 402.9313 403.3524 0.0656 -1.0000 -1.0000 5013101 1595314231.90 151.4544 60.0008 32.0000 1.9563 1.9580 402.9030 403.3246 0.0656 -1.0000 -1.0000 5013171 1595314232.00 151.5714 60.0008 32.0000 1.9550 1.9567 403.2925 403.7138 0.0656 -1.0000 -1.0000 5013241 1595314232.10 151.6702 60.0008 32.0000 1.9545 1.9562 403.2482 403.6705 0.0657 -1.0000 -1.0000 5013521 1595314232.20 151.6702 60.0008 32.0000 1.9562 1.9579 403.1586 403.5803 0.0656 -1.0000 -1.0000 5013591 1595314232.30 151.6702 60.0008 32.0000 1.9567 1.9584 402.8823 403.3037 0.0656 -1.0000 -1.0000 5013651 1595314232.40 151.6702 60.0008 32.0000 1.9553 1.9569 403.0760 403.4983 0.0657 -1.0000 -1.0000 5013711 1595314232.50 151.6702 60.0008 32.0000 1.9546 1.9563 403.2085 403.6313 0.0658 -1.0000 -1.0000 5013791 1595314232.60 151.4531 60.0008 32.0000 1.9549 1.9565 403.2387 403.6608 0.0657 -1.0000 -1.0000 5013851 1595314232.70 151.4531 60.0008 32.0000 1.9573 1.9590 402.9516 403.3732 0.0656 -1.0000 -1.0000 5013981 1595314232.80 151.4531 60.0008 32.0000 1.9559 1.9576 403.1447 403.5672 0.0658 -1.0000 -1.0000 5014051 1595314232.90 151.4531 60.0008 32.0000 1.9549 1.9566 403.3187 403.7411 0.0657 -1.0000 -1.0000 5014111 1595314233.00 151.4531 60.0008 32.0000 1.9552 1.9569 403.4312 403.8542 0.0658 -1.0000 -1.0000 5014181 1595314233.10 151.4531 60.0008 32.0000 1.9549 1.9566 402.8661 403.2877 0.0656 -1.0000 -1.0000 5014241 1595314233.20 151.7131 60.0008 32.0000 1.9554 1.9570 402.8718 403.2937 0.0657 -1.0000 -1.0000 5014521 1595314233.30 151.7131 60.0008 32.0000 1.9555 1.9572 402.9802 403.4022 0.0657 -1.0000 -1.0000 5014601 1595314233.40 151.7131 60.0008 32.0000 1.9551 1.9568 403.4416 403.8628 0.0656 -1.0000 -1.0000 5014660 1595314233.50 151.7131 60.0008 32.0000 1.9567 1.9584 403.0555 403.4787 0.0659 -1.0000 -1.0000 5014720 1595314233.60 151.7131 60.0008 32.0000 1.9563 1.9580 402.9952 403.4173 0.0656 -1.0000 -1.0000 5014801 1595314233.70 151.7131 60.0008 32.0000 1.9546 1.9563 403.2604 403.6843 0.0659 -1.0000 -1.0000 5015020 1595314233.80 151.5206 60.0008 32.0000 1.9545 1.9561 403.1748 403.5961 0.0655 -1.0000 -1.0000 5015080 1595314233.90 151.4357 60.0008 32.0000 1.9543 1.9560 403.0715 403.4923 0.0655 -1.0000 -1.0000 5015160 1595314234.00 151.4357 60.0008 32.0000 1.9560 1.9577 402.9850 403.4079 0.0658 -1.0000 -1.0000 5015220 1595314234.10 151.4357 60.0008 32.0000 1.9545 1.9561 402.8376 403.2605 0.0659 -1.0000 -1.0000 5015280 1595314234.20 151.4357 60.0008 32.0000 1.9542 1.9558 403.0322 403.4550 0.0658 -1.0000 -1.0000 5015520 1595314234.30 151.4357 60.0008 32.0000 1.9538 1.9555 403.0836 403.5059 0.0658 -1.0000 -1.0000 5015580 1595314234.40 151.4446 60.0008 32.0000 1.9545 1.9562 403.2171 403.6399 0.0657 -1.0000 -1.0000 5015640 1595314234.50 151.4729 60.0008 32.0000 1.9561 1.9578 402.9734 403.3950 0.0657 -1.0000 -1.0000 5015720 1595314234.60 151.4729 60.0008 32.0000 1.9568 1.9585 402.7518 403.1750 0.0658 -1.0000 -1.0000 5015780 1595314234.70 151.4729 60.0008 32.0000 1.9559 1.9576 402.9073 403.3284 0.0656 -1.0000 -1.0000 5015850 1595314234.80 151.4729 60.0008 32.0000 1.9544 1.9561 403.3011 403.7230 0.0656 -1.0000 -1.0000 5016500 1595314234.90 151.4729 60.0008 32.0000 1.9567 1.9584 403.2386 403.6603 0.0657 -1.0000 -1.0000 5016570 1595314235.00 151.4082 60.0016 32.0000 1.9555 1.9572 402.9354 403.3579 0.0658 -1.0000 -1.0000 5016639 1595314235.10 151.4082 60.0016 32.0000 1.9559 1.9576 402.7964 403.2182 0.0656 -1.0000 -1.0000 5016709 1595314235.20 151.4082 60.0016 32.0000 1.9537 1.9554 403.0008 403.4216 0.0655 -1.0000 -1.0000 5016769 1595314235.30 151.4082 60.0016 32.0000 1.9537 1.9553 402.9880 403.4095 0.0657 -1.0000 -1.0000 5016839 1595314235.40 151.4082 60.0016 32.0000 1.9547 1.9563 402.8216 403.2433 0.0657 -1.0000 -1.0000 5016899 1595314235.50 151.4082 60.0016 32.0000 1.9546 1.9563 402.7992 403.2203 0.0655 -1.0000 -1.0000 5016969 1595314235.60 151.5354 60.0016 32.0000 1.9549 1.9565 402.9167 403.3380 0.0657 -1.0000 -1.0000 5017039 1595314235.70 151.5354 60.0016 32.0000 1.9543 1.9559 403.1877 403.6114 0.0658 -1.0000 -1.0000 5017099 1595314235.80 151.5354 60.0016 32.0000 1.9534 1.9551 403.3053 403.7263 0.0654 -1.0000 -1.0000 5017229 1595314235.90 151.5354 60.0016 32.0000 1.9535 1.9552 403.1818 403.6042 0.0658 -1.0000 -1.0000 5017299 1595314236.00 151.5354 60.0016 32.0000 1.9565 1.9582 403.0604 403.4818 0.0656 -1.0000 -1.0000 5017359 1595314236.10 151.4757 60.0016 32.0000 1.9543 1.9560 402.9450 403.3666 0.0657 -1.0000 -1.0000 5017419 1595314236.20 151.4757 60.0016 32.0000 1.9550 1.9567 403.1391 403.5617 0.0658 -1.0000 -1.0000 5017509 1595314236.30 151.4757 60.0016 32.0000 1.9524 1.9540 403.2498 403.6716 0.0655 -1.0000 -1.0000 5017739 1595314236.40 151.4757 60.0016 32.0000 1.9549 1.9565 402.9281 403.3489 0.0656 -1.0000 -1.0000 5017809 1595314236.50 151.5603 60.0016 32.0000 1.9569 1.9586 402.8050 403.2261 0.0656 -1.0000 -1.0000 5017879 1595314236.60 151.5603 60.0016 32.0000 1.9554 1.9571 402.9935 403.4146 0.0655 -1.0000 -1.0000 5017939 1595314236.70 151.5603 60.0016 32.0000 1.9542 1.9559 403.1862 403.6075 0.0656 -1.0000 -1.0000 5018009 1595314236.80 151.5603 60.0016 32.0000 1.9561 1.9578 403.2043 403.6266 0.0657 -1.0000 -1.0000 5018079 1595314236.90 151.5603 60.0016 32.0000 1.9554 1.9570 403.1733 403.5950 0.0656 -1.0000 -1.0000 5018139 1595314237.00 151.5603 60.0016 32.0000 1.9555 1.9572 402.8610 403.2826 0.0657 -1.0000 -1.0000 5018209 1595314237.10 151.5603 60.0016 32.0000 1.9554 1.9571 402.8553 403.2763 0.0655 -1.0000 -1.0000 5018269 1595314237.20 151.5603 60.0016 32.0000 1.9534 1.9550 403.1931 403.6145 0.0656 -1.0000 -1.0000 5018339 1595314237.30 151.4389 60.0016 32.0000 1.9536 1.9553 403.2931 403.7146 0.0656 -1.0000 -1.0000 5018538 1595314237.40 151.4348 60.0016 32.0000 1.9553 1.9570 403.1722 403.5945 0.0658 -1.0000 -1.0000 5018598 1595314237.50 151.4348 60.0016 32.0000 1.9555 1.9572 402.9358 403.3580 0.0656 -1.0000 -1.0000 5018668 1595314237.60 151.4348 60.0016 32.0000 1.9562 1.9579 402.9251 403.3470 0.0657 -1.0000 -1.0000 5018738 1595314237.70 151.4348 60.0016 32.0000 1.9547 1.9564 403.1230 403.5447 0.0657 -1.0000 -1.0000 5018798 1595314237.80 151.4635 60.0016 32.0000 1.9541 1.9558 403.1028 403.5253 0.0658 -1.0000 -1.0000 5018998 1595314237.90 151.5934 60.0016 32.0000 1.9567 1.9584 403.2696 403.6931 0.0658 -1.0000 -1.0000 5019078 1595314238.00 151.5934 60.0016 32.0000 1.9566 1.9583 403.1681 403.5902 0.0657 -1.0000 -1.0000 5019138 1595314238.10 151.5934 60.0016 32.0000 1.9578 1.9595 402.9334 403.3545 0.0656 -1.0000 -1.0000 5019198 1595314238.20 151.5934 60.0016 32.0000 1.9566 1.9583 402.9976 403.4190 0.0656 -1.0000 -1.0000 5019278 1595314238.30 151.5934 60.0016 32.0000 1.9541 1.9558 403.2523 403.6746 0.0657 -1.0000 -1.0000 5019508 1595314238.40 151.5934 60.0016 32.0000 1.9556 1.9573 403.1308 403.5517 0.0655 -1.0000 -1.0000 5019578 1595314238.50 151.4231 60.0016 32.0000 1.9554 1.9571 402.8243 403.2460 0.0657 -1.0000 -1.0000 5019648 1595314238.60 151.4231 60.0016 32.0000 1.9547 1.9564 403.0398 403.4620 0.0657 -1.0000 -1.0000 5019708 1595314238.70 151.4231 60.0016 32.0000 1.9553 1.9570 403.3470 403.7686 0.0656 -1.0000 -1.0000 5019778 1595314238.80 151.4231 60.0016 32.0000 1.9540 1.9556 403.1746 403.5962 0.0655 -1.0000 -1.0000 5020597 1595314238.90 151.4231 60.0016 32.0000 1.9555 1.9572 402.7913 403.2119 0.0656 -1.0000 -1.0000 5020657 1595314239.00 151.4431 60.0016 32.0000 1.9557 1.9574 402.8326 403.2547 0.0657 -1.0000 -1.0000 5020737 1595314239.10 151.5305 60.0016 32.0000 1.9557 1.9574 403.0360 403.4579 0.0656 -1.0000 -1.0000 5020797 1595314239.20 151.5305 60.0016 32.0000 1.9553 1.9570 403.1484 403.5698 0.0656 -1.0000 -1.0000 5020857 1595314239.30 151.5305 60.0016 32.0000 1.9560 1.9577 403.2463 403.6693 0.0659 -1.0000 -1.0000 5020927 1595314239.40 151.5305 60.0016 32.0000 1.9563 1.9580 403.2808 403.7025 0.0655 -1.0000 -1.0000 5020997 1595314239.50 151.6348 60.0016 32.0000 1.9563 1.9580 403.1068 403.5291 0.0657 -1.0000 -1.0000 5021057 1595314239.60 151.6794 60.0016 32.0000 1.9568 1.9585 402.7323 403.1542 0.0657 -1.0000 -1.0000 5021127 1595314239.70 151.6794 60.0016 32.0000 1.9547 1.9564 403.1248 403.5474 0.0658 -1.0000 -1.0000 5021197 1595314239.80 151.6794 60.0016 32.0000 1.9535 1.9551 403.2270 403.6491 0.0656 -1.0000 -1.0000 5021257 1595314239.90 151.6794 60.0016 32.0000 1.9558 1.9575 402.9997 403.4210 0.0657 -1.0000 -1.0000 5021337 1595314240.00 151.6794 60.0016 32.0000 1.9562 1.9579 402.7010 403.1236 0.0658 -1.0000 -1.0000 5021397 1595314240.10 151.6794 60.0016 32.0000 1.9558 1.9575 403.0044 403.4269 0.0657 -1.0000 -1.0000 5021457 1595314240.20 151.6794 60.0016 32.0000 1.9546 1.9563 403.2568 403.6787 0.0656 -1.0000 -1.0000 5021537 1595314240.30 151.5193 60.0016 32.0000 1.9531 1.9548 403.3736 403.7952 0.0656 -1.0000 -1.0000 5021597 1595314240.40 151.5193 60.0016 32.0000 1.9562 1.9579 403.1407 403.5635 0.0658 -1.0000 -1.0000 5021657 1595314240.50 151.5193 60.0016 32.0000 1.9549 1.9566 402.8599 403.2826 0.0658 -1.0000 -1.0000 5021737 1595314240.60 151.5193 60.0016 32.0000 1.9558 1.9574 402.6714 403.0929 0.0657 -1.0000 -1.0000 5021797 1595314240.70 151.5193 60.0016 32.0000 1.9572 1.9589 402.8997 403.3216 0.0657 -1.0000 -1.0000 5021867 1595314240.80 151.5193 60.0016 32.0000 1.9555 1.9572 403.2422 403.6658 0.0659 -1.0000 -1.0000 5021927 1595314240.90 151.5193 60.0016 32.0000 1.9545 1.9562 403.1306 403.5530 0.0657 -1.0000 -1.0000 5021997 1595314241.00 151.5193 60.0016 32.0000 1.9560 1.9577 402.8982 403.3202 0.0657 -1.0000 -1.0000 5022067 1595314241.10 151.5193 60.0016 32.0000 1.9553 1.9570 402.8202 403.2419 0.0657 -1.0000 -1.0000 5022136 1595314241.20 151.5193 60.0016 32.0000 1.9539 1.9556 403.3219 403.7447 0.0658 -1.0000 -1.0000 5022206 1595314241.30 151.5193 60.0016 32.0000 1.9533 1.9550 403.2062 403.6276 0.0654 -1.0000 -1.0000 5022277 1595314241.40 151.5260 60.0016 32.0000 1.9554 1.9571 403.2111 403.6324 0.0656 -1.0000 -1.0000 5022506 1595314241.50 151.5570 60.0016 32.0000 1.9588 1.9605 402.9955 403.4173 0.0656 -1.0000 -1.0000 5022566 1595314241.60 151.5570 60.0016 32.0000 1.9552 1.9569 402.7137 403.1354 0.0657 -1.0000 -1.0000 5022636 1595314241.70 151.5570 60.0016 32.0000 1.9561 1.9578 402.8243 403.2466 0.0658 -1.0000 -1.0000 5022706 1595314241.80 151.5570 60.0016 32.0000 1.9550 1.9567 403.2677 403.6894 0.0655 -1.0000 -1.0000 5022766 1595314241.90 151.5570 60.0016 32.0000 1.9557 1.9573 403.1955 403.6170 0.0656 -1.0000 -1.0000 5023006 1595314242.00 151.5570 60.0016 32.0000 1.9573 1.9590 402.7596 403.1811 0.0657 -1.0000 -1.0000 5023066 1595314242.10 151.6287 60.0016 32.0000 1.9557 1.9574 402.8926 403.3150 0.0658 -1.0000 -1.0000 5023136 1595314242.20 151.6287 60.0016 32.0000 1.9546 1.9563 403.3646 403.7873 0.0657 -1.0000 -1.0000 5023206 1595314242.30 151.6287 60.0016 32.0000 1.9549 1.9565 403.1674 403.5894 0.0657 -1.0000 -1.0000 5023266 1595314242.40 151.6287 60.0016 32.0000 1.9557 1.9574 402.8659 403.2876 0.0657 -1.0000 -1.0000 5023496 1595314242.50 151.6287 60.0016 32.0000 1.9562 1.9579 402.7695 403.1910 0.0657 -1.0000 -1.0000 5023566 1595314242.60 151.5747 60.0016 32.0000 1.9559 1.9576 402.9724 403.3950 0.0658 -1.0000 -1.0000 5023626 1595314242.70 151.5080 60.0016 32.0000 1.9542 1.9559 403.1588 403.5810 0.0657 -1.0000 -1.0000 5023706 1595314242.80 151.5080 60.0016 32.0000 1.9529 1.9545 403.2028 403.6245 0.0656 -1.0000 -1.0000 5023766 1595314242.90 151.5080 60.0016 32.0000 1.9535 1.9552 403.1509 403.5738 0.0658 -1.0000 -1.0000 5024046 1595314243.00 151.5080 60.0016 32.0000 1.9556 1.9573 402.6581 403.0795 0.0657 -1.0000 -1.0000 5024116 1595314243.10 151.5080 60.0016 32.0000 1.9557 1.9574 402.7720 403.1938 0.0657 -1.0000 -1.0000 5024186 1595314243.20 151.3683 60.0016 32.0000 1.9548 1.9565 402.8982 403.3195 0.0656 -1.0000 -1.0000 5024245 1595314243.30 151.3683 60.0016 32.0000 1.9518 1.9535 403.1270 403.5494 0.0658 -1.0000 -1.0000 5024315 1595314243.40 151.3683 60.0016 32.0000 1.9538 1.9555 403.2095 403.6324 0.0658 -1.0000 -1.0000 5025025 1595314243.50 151.3683 60.0016 32.0000 1.9544 1.9561 403.1463 403.5676 0.0656 -1.0000 -1.0000 5025095 1595314243.60 151.3683 60.0016 32.0000 1.9541 1.9558 403.1322 403.5538 0.0656 -1.0000 -1.0000 5025165 1595314243.70 151.3683 60.0016 32.0000 1.9540 1.9557 402.7197 403.1410 0.0656 -1.0000 -1.0000 5025235 1595314243.80 151.5914 60.0016 32.0000 1.9549 1.9566 402.7569 403.1782 0.0656 -1.0000 -1.0000 5025295 1595314243.90 151.5914 60.0016 32.0000 1.9556 1.9573 403.0792 403.5011 0.0657 -1.0000 -1.0000 5025365 1595314244.00 151.5914 60.0016 32.0000 1.9549 1.9566 403.2158 403.6382 0.0657 -1.0000 -1.0000 5025435 1595314244.10 151.5914 60.0016 32.0000 1.9557 1.9574 402.8886 403.3100 0.0657 -1.0000 -1.0000 5025495 1595314244.20 151.5914 60.0016 32.0000 1.9568 1.9585 402.7488 403.1707 0.0656 -1.0000 -1.0000 5025565 1595314244.30 151.5914 60.0016 32.0000 1.9554 1.9571 402.8920 403.3137 0.0656 -1.0000 -1.0000 5025625 1595314244.40 151.3930 60.0016 32.0000 1.9532 1.9549 403.2602 403.6827 0.0659 -1.0000 -1.0000 5025695 1595314244.50 151.3885 60.0016 32.0000 1.9553 1.9570 403.0034 403.4260 0.0657 -1.0000 -1.0000 5025765 1595314244.60 151.3885 60.0016 32.0000 1.9557 1.9573 402.7118 403.1331 0.0656 -1.0000 -1.0000 5025825 1595314244.70 151.3885 60.0016 32.0000 1.9555 1.9572 402.6611 403.0824 0.0657 -1.0000 -1.0000 5025895 1595314244.80 151.3885 60.0016 32.0000 1.9553 1.9570 402.9610 403.3825 0.0656 -1.0000 -1.0000 5025965 1595314244.90 151.3920 60.0019 32.0000 1.9559 1.9576 403.2231 403.6450 0.0657 -1.0000 -1.0000 5026025 1595314245.00 151.4107 60.0030 32.0000 1.9546 1.9563 403.2408 403.6629 0.0657 -1.0000 -1.0000 5026264 1595314245.10 151.4107 60.0030 32.0000 1.9555 1.9572 402.9541 403.3773 0.0659 -1.0000 -1.0000 5026324 1595314245.20 151.4107 60.0030 32.0000 1.9547 1.9564 402.7212 403.1434 0.0657 -1.0000 -1.0000 5026385 1595314245.30 151.4107 60.0030 32.0000 1.9557 1.9573 402.8511 403.2729 0.0657 -1.0000 -1.0000 5026464 1595314245.40 151.4107 60.0030 32.0000 1.9549 1.9566 403.1009 403.5229 0.0656 -1.0000 -1.0000 5026524 1595314245.50 151.4107 60.0030 32.0000 1.9541 1.9558 403.2415 403.6628 0.0655 -1.0000 -1.0000 5026584 1595314245.60 151.6596 60.0030 32.0000 1.9551 1.9568 403.2660 403.6887 0.0658 -1.0000 -1.0000 5026664 1595314245.70 151.6596 60.0030 32.0000 1.9563 1.9580 402.8306 403.2530 0.0658 -1.0000 -1.0000 5026724 1595314245.80 151.6596 60.0030 32.0000 1.9560 1.9577 402.8032 403.2249 0.0656 -1.0000 -1.0000 5026784 1595314245.90 151.6596 60.0030 32.0000 1.9530 1.9547 403.2511 403.6731 0.0657 -1.0000 -1.0000 5026854 1595314246.00 151.6596 60.0030 32.0000 1.9542 1.9559 403.1668 403.5886 0.0656 -1.0000 -1.0000 5026994 1595314246.10 151.3296 60.0030 32.0000 1.9556 1.9572 403.0423 403.4649 0.0658 -1.0000 -1.0000 5027054 1595314246.20 151.3096 60.0030 32.0000 1.9558 1.9574 402.7281 403.1494 0.0657 -1.0000 -1.0000 5027124 1595314246.30 151.3096 60.0030 32.0000 1.9546 1.9563 403.1776 403.6003 0.0658 -1.0000 -1.0000 5027194 1595314246.40 151.3096 60.0030 32.0000 1.9550 1.9567 403.0479 403.4706 0.0657 -1.0000 -1.0000 5027254 1595314246.50 151.3096 60.0030 32.0000 1.9557 1.9574 402.8827 403.3067 0.0660 -1.0000 -1.0000 5027494 1595314246.60 151.3125 60.0030 32.0000 1.9553 1.9570 402.7716 403.1938 0.0658 -1.0000 -1.0000 5027554 1595314246.70 151.3242 60.0030 32.0000 1.9554 1.9571 403.0618 403.4838 0.0656 -1.0000 -1.0000 5027624 1595314246.80 151.3242 60.0030 32.0000 1.9548 1.9565 403.3954 403.8188 0.0658 -1.0000 -1.0000 5027764 1595314246.90 151.3242 60.0030 32.0000 1.9548 1.9565 403.2234 403.6465 0.0659 -1.0000 -1.0000 5027834 1595314247.00 151.3242 60.0030 32.0000 1.9549 1.9566 402.9462 403.3680 0.0656 -1.0000 -1.0000 5028014 1595314247.10 151.3242 60.0030 32.0000 1.9568 1.9585 402.7544 403.1761 0.0657 -1.0000 -1.0000 5028074 1595314247.20 151.5468 60.0030 32.0000 1.9569 1.9586 402.7939 403.2157 0.0657 -1.0000 -1.0000 5028143 1595314247.30 151.5468 60.0030 32.0000 1.9571 1.9588 403.1299 403.5528 0.0658 -1.0000 -1.0000 5028214 1595314247.40 151.5468 60.0030 32.0000 1.9563 1.9580 403.2151 403.6378 0.0657 -1.0000 -1.0000 5028274 1595314247.50 151.5468 60.0030 32.0000 1.9554 1.9571 402.9378 403.3605 0.0660 -1.0000 -1.0000 5029073 1595314247.60 151.5468 60.0030 32.0000 1.9555 1.9572 402.7458 403.1686 0.0658 -1.0000 -1.0000 5029143 1595314247.70 151.4199 60.0030 32.0000 1.9541 1.9557 403.0290 403.4510 0.0657 -1.0000 -1.0000 5029203 1595314247.80 151.3233 60.0030 32.0000 1.9529 1.9546 403.1848 403.6072 0.0657 -1.0000 -1.0000 5029263 1595314247.90 151.3233 60.0030 32.0000 1.9540 1.9557 403.2331 403.6554 0.0657 -1.0000 -1.0000 5029343 1595314248.00 151.3233 60.0030 32.0000 1.9554 1.9570 403.2385 403.6600 0.0656 -1.0000 -1.0000 5029403 1595314248.10 151.3233 60.0030 32.0000 1.9556 1.9573 402.8745 403.2973 0.0658 -1.0000 -1.0000 5029473 1595314248.20 151.3233 60.0030 32.0000 1.9566 1.9583 402.8685 403.2893 0.0655 -1.0000 -1.0000 5029543 1595314248.30 151.6979 60.0030 32.0000 1.9558 1.9575 402.9083 403.3295 0.0656 -1.0000 -1.0000 5029603 1595314248.40 151.6979 60.0030 32.0000 1.9558 1.9575 403.2124 403.6353 0.0658 -1.0000 -1.0000 5029673 1595314248.50 151.6979 60.0030 32.0000 1.9562 1.9579 402.8051 403.2272 0.0657 -1.0000 -1.0000 5029743 1595314248.60 151.6979 60.0030 32.0000 1.9567 1.9584 402.7685 403.1903 0.0657 -1.0000 -1.0000 5029803 1595314248.70 151.6979 60.0030 32.0000 1.9553 1.9570 403.0458 403.4666 0.0655 -1.0000 -1.0000 5029883 1595314248.80 151.4303 60.0030 32.0000 1.9535 1.9552 403.2319 403.6542 0.0658 -1.0000 -1.0000 5029942 1595314248.90 151.3486 60.0030 32.0000 1.9567 1.9584 403.0605 403.4819 0.0654 -1.0000 -1.0000 5030003 1595314249.00 151.3486 60.0030 32.0000 1.9568 1.9585 402.6769 403.0998 0.0658 -1.0000 -1.0000 5030073 1595314249.10 151.3486 60.0030 32.0000 1.9562 1.9579 402.7969 403.2187 0.0656 -1.0000 -1.0000 5030142 1595314249.20 151.3486 60.0030 32.0000 1.9541 1.9557 403.1153 403.5365 0.0655 -1.0000 -1.0000 5030203 1595314249.30 151.3486 60.0030 32.0000 1.9545 1.9561 403.1472 403.5701 0.0658 -1.0000 -1.0000 5030272 1595314249.40 151.2442 60.0030 32.0000 1.9567 1.9584 403.2800 403.7029 0.0658 -1.0000 -1.0000 5030342 1595314249.50 151.2442 60.0030 32.0000 1.9564 1.9581 403.1412 403.5638 0.0658 -1.0000 -1.0000 5030402 1595314249.60 151.2442 60.0030 32.0000 1.9543 1.9560 402.7143 403.1367 0.0657 -1.0000 -1.0000 5030762 1595314249.70 151.2442 60.0030 32.0000 1.9538 1.9555 402.9945 403.4158 0.0656 -1.0000 -1.0000 5030822 1595314249.80 151.2442 60.0030 32.0000 1.9555 1.9571 403.2477 403.6707 0.0658 -1.0000 -1.0000 5030892 1595314249.90 151.6138 60.0022 32.0000 1.9562 1.9579 402.9905 403.4126 0.0657 -1.0000 -1.0000 5030962 1595314250.00 151.6710 60.0020 32.0000 1.9576 1.9593 402.8170 403.2391 0.0658 -1.0000 -1.0000 5031022 1595314250.10 151.6710 60.0020 32.0000 1.9552 1.9569 402.9540 403.3755 0.0656 -1.0000 -1.0000 5031542 1595314250.20 151.6710 60.0020 32.0000 1.9558 1.9575 403.2920 403.7145 0.0657 -1.0000 -1.0000 5031612 1595314250.30 151.6710 60.0020 32.0000 1.9553 1.9570 403.2426 403.6668 0.0660 -1.0000 -1.0000 5031672 1595314250.40 151.6710 60.0020 32.0000 1.9571 1.9588 402.8364 403.2583 0.0657 -1.0000 -1.0000 5031732 1595314250.50 151.4945 60.0020 32.0000 1.9552 1.9568 402.9008 403.3231 0.0658 -1.0000 -1.0000 5031812 1595314250.60 151.4945 60.0020 32.0000 1.9538 1.9555 402.8674 403.2889 0.0657 -1.0000 -1.0000 5032031 1595314250.70 151.4945 60.0020 32.0000 1.9549 1.9566 403.1115 403.5345 0.0658 -1.0000 -1.0000 5032101 1595314250.80 151.4945 60.0020 32.0000 1.9567 1.9584 402.9027 403.3250 0.0657 -1.0000 -1.0000 5032171 1595314250.90 151.4945 60.0020 32.0000 1.9569 1.9586 402.9613 403.3838 0.0658 -1.0000 -1.0000 5032231 1595314251.00 151.4966 60.0020 32.0000 1.9556 1.9573 402.8612 403.2831 0.0657 -1.0000 -1.0000 5032301 1595314251.10 151.5842 60.0020 32.0000 1.9557 1.9574 403.0992 403.5213 0.0657 -1.0000 -1.0000 5032491 1595314251.20 151.5842 60.0020 32.0000 1.9533 1.9550 403.1720 403.5943 0.0656 -1.0000 -1.0000 5032551 1595314251.30 151.5842 60.0020 32.0000 1.9543 1.9560 403.0890 403.5108 0.0657 -1.0000 -1.0000 5032621 1595314251.40 151.5842 60.0020 32.0000 1.9561 1.9578 403.1299 403.5521 0.0657 -1.0000 -1.0000 5032681 1595314251.50 151.5842 60.0020 32.0000 1.9562 1.9579 402.9144 403.3363 0.0657 -1.0000 -1.0000 5032751 1595314251.60 151.5085 60.0020 32.0000 1.9566 1.9583 402.7947 403.2174 0.0659 -1.0000 -1.0000 5032991 1595314251.70 151.5085 60.0020 32.0000 1.9551 1.9567 402.7246 403.1476 0.0659 -1.0000 -1.0000 5033051 1595314251.80 151.5085 60.0020 32.0000 1.9558 1.9575 403.2201 403.6431 0.0657 -1.0000 -1.0000 5033111 1595314251.90 151.5085 60.0020 32.0000 1.9563 1.9579 403.1521 403.5744 0.0658 -1.0000 -1.0000 5033191 1595314252.00 151.5085 60.0020 32.0000 1.9564 1.9581 402.9503 403.3735 0.0659 -1.0000 -1.0000 5033251 1595314252.10 151.5085 60.0020 32.0000 1.9546 1.9563 402.8456 403.2681 0.0658 -1.0000 -1.0000 5033321 1595314252.20 151.4717 60.0020 32.0000 1.9543 1.9560 403.0798 403.5024 0.0658 -1.0000 -1.0000 5033391 1595314252.30 151.4717 60.0020 32.0000 1.9543 1.9560 403.2677 403.6903 0.0656 -1.0000 -1.0000 5033451 1595314252.40 151.4717 60.0020 32.0000 1.9564 1.9580 403.2602 403.6831 0.0658 -1.0000 -1.0000 5033511 1595314252.50 151.4717 60.0020 32.0000 1.9573 1.9590 402.8692 403.2915 0.0658 -1.0000 -1.0000 5033591 1595314252.60 151.4717 60.0020 32.0000 1.9576 1.9592 402.8246 403.2464 0.0656 -1.0000 -1.0000 5033650 1595314252.70 151.6649 60.0020 32.0000 1.9567 1.9583 402.8228 403.2453 0.0658 -1.0000 -1.0000 5033801 1595314252.80 151.6649 60.0020 32.0000 1.9569 1.9586 403.1915 403.6141 0.0658 -1.0000 -1.0000 5033860 1595314252.90 151.6649 60.0020 32.0000 1.9567 1.9584 402.9953 403.4184 0.0659 -1.0000 -1.0000 5033920 1595314253.00 151.6649 60.0020 32.0000 1.9563 1.9580 402.6574 403.0793 0.0658 -1.0000 -1.0000 5034000 1595314253.10 151.6649 60.0020 32.0000 1.9553 1.9570 402.8818 403.3038 0.0657 -1.0000 -1.0000 5034060 1595314253.20 151.6649 60.0020 32.0000 1.9532 1.9549 403.2256 403.6482 0.0658 -1.0000 -1.0000 5034290 1595314253.30 151.4176 60.0020 32.0000 1.9561 1.9578 403.2376 403.6607 0.0657 -1.0000 -1.0000 5034360 1595314253.40 151.4176 60.0020 32.0000 1.9551 1.9567 403.0784 403.5005 0.0657 -1.0000 -1.0000 5034430 1595314253.50 151.4176 60.0020 32.0000 1.9570 1.9587 402.8456 403.2679 0.0657 -1.0000 -1.0000 5034490 1595314253.60 151.4176 60.0020 32.0000 1.9561 1.9577 402.6312 403.0519 0.0656 -1.0000 -1.0000 5034560 1595314253.70 151.4176 60.0020 32.0000 1.9564 1.9580 402.7172 403.1390 0.0657 -1.0000 -1.0000 5034990 1595314253.80 151.4585 60.0020 32.0000 1.9557 1.9574 403.1392 403.5618 0.0657 -1.0000 -1.0000 5035050 1595314253.90 151.5782 60.0020 32.0000 1.9540 1.9557 402.8477 403.2695 0.0657 -1.0000 -1.0000 5035120 1595314254.00 151.5782 60.0020 32.0000 1.9549 1.9566 402.5507 402.9718 0.0656 -1.0000 -1.0000 5035190 1595314254.10 151.5782 60.0020 32.0000 1.9557 1.9574 402.9454 403.3685 0.0659 -1.0000 -1.0000 5035250 1595314254.20 151.5782 60.0020 32.0000 1.9536 1.9553 403.1665 403.5903 0.0659 -1.0000 -1.0000 5035320 1595314254.30 151.5782 60.0020 32.0000 1.9557 1.9574 403.2533 403.6767 0.0658 -1.0000 -1.0000 5035380 1595314254.40 151.4020 60.0020 32.0000 1.9551 1.9568 403.0748 403.4971 0.0658 -1.0000 -1.0000 5035450 1595314254.50 151.4020 60.0020 32.0000 1.9554 1.9571 402.7124 403.1356 0.0660 -1.0000 -1.0000 5035519 1595314254.60 151.4020 60.0020 32.0000 1.9566 1.9583 402.8262 403.2481 0.0657 -1.0000 -1.0000 5035579 1595314254.70 151.4020 60.0020 32.0000 1.9555 1.9572 403.0321 403.4547 0.0659 -1.0000 -1.0000 5035769 1595314254.80 151.4020 60.0020 32.0000 1.9547 1.9564 403.1706 403.5952 0.0660 -1.0000 -1.0000 5035829 1595314254.90 151.4020 60.0020 32.0000 1.9543 1.9560 403.2724 403.6944 0.0657 -1.0000 -1.0000 5035889 1595314255.00 151.8934 60.0037 32.0000 1.9548 1.9565 402.8838 403.3062 0.0658 -1.0000 -1.0000 5035969 1595314255.10 151.8934 60.0037 32.0000 1.9577 1.9594 402.5706 402.9935 0.0658 -1.0000 -1.0000 5036029 1595314255.20 151.8934 60.0037 32.0000 1.9574 1.9590 402.8797 403.3010 0.0657 -1.0000 -1.0000 5036099 1595314255.30 151.8934 60.0037 32.0000 1.9564 1.9580 403.3061 403.7296 0.0659 -1.0000 -1.0000 5036489 1595314255.40 151.8934 60.0037 32.0000 1.9579 1.9596 403.2114 403.6347 0.0659 -1.0000 -1.0000 5036549 1595314255.50 151.8934 60.0037 32.0000 1.9570 1.9587 403.0706 403.4937 0.0658 -1.0000 -1.0000 5036609 1595314255.60 151.3881 60.0037 32.0000 1.9557 1.9574 402.6240 403.0469 0.0658 -1.0000 -1.0000 5036679 1595314255.70 151.3881 60.0037 32.0000 1.9544 1.9561 402.7667 403.1884 0.0657 -1.0000 -1.0000 5036749 1595314255.80 151.3881 60.0037 32.0000 1.9539 1.9556 403.1845 403.6071 0.0658 -1.0000 -1.0000 5037019 1595314255.90 151.3881 60.0037 32.0000 1.9558 1.9575 403.1480 403.5712 0.0659 -1.0000 -1.0000 5037099 1595314256.00 151.3881 60.0037 32.0000 1.9551 1.9568 403.2492 403.6726 0.0658 -1.0000 -1.0000 5037159 1595314256.10 151.4469 60.0037 32.0000 1.9553 1.9570 402.8416 403.2644 0.0659 -1.0000 -1.0000 5037219 1595314256.20 151.4469 60.0037 32.0000 1.9556 1.9573 403.1909 403.6138 0.0658 -1.0000 -1.0000 5037289 1595314256.30 151.4469 60.0037 32.0000 1.9543 1.9560 403.1823 403.6048 0.0658 -1.0000 -1.0000 5037489 1595314256.40 151.4469 60.0037 32.0000 1.9531 1.9548 403.2125 403.6356 0.0658 -1.0000 -1.0000 5037558 1595314256.50 151.4469 60.0037 32.0000 1.9542 1.9559 402.9000 403.3230 0.0658 -1.0000 -1.0000 5037638 1595314256.60 151.6683 60.0037 32.0000 1.9573 1.9590 402.8693 403.2911 0.0657 -1.0000 -1.0000 5037698 1595314256.70 151.8549 60.0037 32.0000 1.9543 1.9559 402.9022 403.3251 0.0659 -1.0000 -1.0000 5037768 1595314256.80 151.8549 60.0037 32.0000 1.9533 1.9550 403.1758 403.5988 0.0658 -1.0000 -1.0000 5038008 1595314256.90 151.8549 60.0037 32.0000 1.9563 1.9580 403.2279 403.6513 0.0659 -1.0000 -1.0000 5038068 1595314257.00 151.8549 60.0037 32.0000 1.9556 1.9573 403.0063 403.4272 0.0656 -1.0000 -1.0000 5038138 1595314257.10 151.8549 60.0037 32.0000 1.9560 1.9577 402.8336 403.2557 0.0657 -1.0000 -1.0000 5038208 1595314257.20 151.3517 60.0037 32.0000 1.9554 1.9571 402.9877 403.4098 0.0657 -1.0000 -1.0000 5038268 1595314257.30 151.3517 60.0037 32.0000 1.9533 1.9550 403.2014 403.6241 0.0658 -1.0000 -1.0000 5038548 1595314257.40 151.3517 60.0037 32.0000 1.9556 1.9573 403.1737 403.5974 0.0659 -1.0000 -1.0000 5038608 1595314257.50 151.3517 60.0037 32.0000 1.9562 1.9579 402.9149 403.3376 0.0658 -1.0000 -1.0000 5038668 1595314257.60 151.3517 60.0037 32.0000 1.9554 1.9571 402.6626 403.0847 0.0658 -1.0000 -1.0000 5038738 1595314257.70 151.3517 60.0037 32.0000 1.9566 1.9583 402.8038 403.2257 0.0656 -1.0000 -1.0000 5038808 1595314257.80 151.4742 60.0037 32.0000 1.9559 1.9576 402.9591 403.3812 0.0657 -1.0000 -1.0000 5039537 1595314257.90 151.4742 60.0037 32.0000 1.9537 1.9553 403.1394 403.5622 0.0658 -1.0000 -1.0000 5039607 1595314258.00 151.4742 60.0037 32.0000 1.9555 1.9572 403.0961 403.5196 0.0659 -1.0000 -1.0000 5039667 1595314258.10 151.4742 60.0037 32.0000 1.9556 1.9573 402.9334 403.3567 0.0659 -1.0000 -1.0000 5039727 1595314258.20 151.4742 60.0037 32.0000 1.9549 1.9566 402.7623 403.1852 0.0659 -1.0000 -1.0000 5039807 1595314258.30 151.5667 60.0037 32.0000 1.9542 1.9559 403.0451 403.4678 0.0657 -1.0000 -1.0000 5039997 1595314258.40 151.7583 60.0037 32.0000 1.9517 1.9533 403.2328 403.6546 0.0657 -1.0000 -1.0000 5040057 1595314258.50 151.7583 60.0037 32.0000 1.9556 1.9573 403.0245 403.4466 0.0656 -1.0000 -1.0000 5040127 1595314258.60 151.7583 60.0037 32.0000 1.9552 1.9569 402.9122 403.3346 0.0658 -1.0000 -1.0000 5040187 1595314258.70 151.7583 60.0037 32.0000 1.9550 1.9567 402.6871 403.1098 0.0658 -1.0000 -1.0000 5040267 1595314258.80 151.7583 60.0037 32.0000 1.9539 1.9556 402.9222 403.3450 0.0659 -1.0000 -1.0000 5040327 1595314258.90 151.3741 60.0037 32.0000 1.9529 1.9546 402.9951 403.4170 0.0657 -1.0000 -1.0000 5040387 1595314259.00 151.3741 60.0037 32.0000 1.9545 1.9562 403.0948 403.5174 0.0657 -1.0000 -1.0000 5040457 1595314259.10 151.3741 60.0037 32.0000 1.9564 1.9580 402.9864 403.4083 0.0657 -1.0000 -1.0000 5040527 1595314259.20 151.3741 60.0037 32.0000 1.9574 1.9591 402.7038 403.1272 0.0659 -1.0000 -1.0000 5040587 1595314259.30 151.3741 60.0037 32.0000 1.9563 1.9580 403.1421 403.5643 0.0657 -1.0000 -1.0000 5040667 1595314259.40 151.7314 60.0037 32.0000 1.9549 1.9565 403.2231 403.6459 0.0658 -1.0000 -1.0000 5041037 1595314259.50 151.8384 60.0037 32.0000 1.9564 1.9581 402.8235 403.2461 0.0658 -1.0000 -1.0000 5041107 1595314259.60 151.8384 60.0037 32.0000 1.9583 1.9599 402.7570 403.1793 0.0658 -1.0000 -1.0000 5041177 1595314259.70 151.8384 60.0037 32.0000 1.9560 1.9576 403.2566 403.6790 0.0657 -1.0000 -1.0000 5041236 1595314259.80 151.8384 60.0037 32.0000 1.9553 1.9570 403.2046 403.6281 0.0658 -1.0000 -1.0000 5041307 1595314259.90 151.8384 60.0037 32.0000 1.9567 1.9584 402.6437 403.0657 0.0658 -1.0000 -1.0000 5041377 1595314260.00 151.7195 60.0046 32.0000 1.9553 1.9570 402.7658 403.1888 0.0658 -1.0000 -1.0000 5041436 1595314260.10 151.7195 60.0046 32.0000 1.9546 1.9562 403.2666 403.6889 0.0658 -1.0000 -1.0000 5041497 1595314260.20 151.7195 60.0046 32.0000 1.9581 1.9598 402.7988 403.2219 0.0659 -1.0000 -1.0000 5041576 1595314260.30 151.7195 60.0046 32.0000 1.9561 1.9578 403.2080 403.6308 0.0657 -1.0000 -1.0000 5041636 1595314260.40 151.7195 60.0046 32.0000 1.9531 1.9548 403.2337 403.6555 0.0656 -1.0000 -1.0000 5042126 1595314260.50 151.7195 60.0046 32.0000 1.9539 1.9556 402.9154 403.3374 0.0658 -1.0000 -1.0000 5042206 1595314260.60 151.7195 60.0046 32.0000 1.9549 1.9566 402.6850 403.1072 0.0658 -1.0000 -1.0000 5042266 1595314260.70 151.4653 60.0046 32.0000 1.9539 1.9556 402.9574 403.3798 0.0657 -1.0000 -1.0000 5042336 1595314260.80 151.4653 60.0046 32.0000 1.9529 1.9545 403.0411 403.4622 0.0654 -1.0000 -1.0000 5042396 1595314260.90 151.4653 60.0046 32.0000 1.9536 1.9552 403.0552 403.4763 0.0656 -1.0000 -1.0000 5042466 1595314261.00 151.4653 60.0046 32.0000 1.9550 1.9567 402.9162 403.3393 0.0659 -1.0000 -1.0000 5042536 1595314261.10 151.4653 60.0046 32.0000 1.9550 1.9567 402.7546 403.1770 0.0657 -1.0000 -1.0000 5042596 1595314261.20 151.4653 60.0046 32.0000 1.9566 1.9583 402.7170 403.1388 0.0657 -1.0000 -1.0000 5042656 1595314261.30 151.4653 60.0046 32.0000 1.9565 1.9582 403.1929 403.6152 0.0657 -1.0000 -1.0000 5042736 1595314261.40 151.4653 60.0046 32.0000 1.9546 1.9562 403.3994 403.8226 0.0658 -1.0000 -1.0000 5042796 1595314261.50 151.4653 60.0046 32.0000 1.9552 1.9569 403.3422 403.7649 0.0657 -1.0000 -1.0000 5042856 1595314261.60 151.4653 60.0046 32.0000 1.9557 1.9574 402.8715 403.2938 0.0658 -1.0000 -1.0000 5042926 1595314261.70 151.4653 60.0046 32.0000 1.9565 1.9582 402.7966 403.2193 0.0658 -1.0000 -1.0000 5042996 1595314261.80 151.4653 60.0046 32.0000 1.9556 1.9573 403.0540 403.4772 0.0658 -1.0000 -1.0000 5043056 1595314261.90 151.5522 60.0046 32.0000 1.9557 1.9574 403.1704 403.5936 0.0659 -1.0000 -1.0000 5043125 1595314262.00 151.5522 60.0046 32.0000 1.9565 1.9582 402.9835 403.4064 0.0658 -1.0000 -1.0000 5043195 1595314262.10 151.5522 60.0046 32.0000 1.9582 1.9599 402.7393 403.1611 0.0657 -1.0000 -1.0000 5043255 1595314262.20 151.5522 60.0046 32.0000 1.9549 1.9566 402.6450 403.0666 0.0657 -1.0000 -1.0000 5043325 1595314262.30 151.5522 60.0046 32.0000 1.9545 1.9562 402.7697 403.1917 0.0658 -1.0000 -1.0000 5043385 1595314262.40 151.5522 60.0046 32.0000 1.9531 1.9548 403.2060 403.6292 0.0657 -1.0000 -1.0000 5043525 1595314262.50 151.2986 60.0046 32.0000 1.9548 1.9565 403.1104 403.5347 0.0659 -1.0000 -1.0000 5043595 1595314262.60 151.2899 60.0046 32.0000 1.9566 1.9583 403.0725 403.4951 0.0659 -1.0000 -1.0000 5043665 1595314262.70 151.2899 60.0046 32.0000 1.9561 1.9578 403.0707 403.4935 0.0657 -1.0000 -1.0000 5043735 1595314262.80 151.2899 60.0046 32.0000 1.9541 1.9558 403.0867 403.5085 0.0657 -1.0000 -1.0000 5043795 1595314262.90 151.2899 60.0046 32.0000 1.9544 1.9561 403.2275 403.6510 0.0659 -1.0000 -1.0000 5043855 1595314263.00 151.3271 60.0046 32.0000 1.9554 1.9571 403.0359 403.4590 0.0658 -1.0000 -1.0000 5044245 1595314263.10 151.6667 60.0046 32.0000 1.9579 1.9596 402.7329 403.1547 0.0658 -1.0000 -1.0000 5044315 1595314263.20 151.6667 60.0046 32.0000 1.9560 1.9577 402.7911 403.2143 0.0659 -1.0000 -1.0000 5044375 1595314263.30 151.6667 60.0046 32.0000 1.9555 1.9572 402.9808 403.4018 0.0656 -1.0000 -1.0000 5044455 1595314263.40 151.6667 60.0046 32.0000 1.9540 1.9557 403.1786 403.6014 0.0658 -1.0000 -1.0000 5044515 1595314263.50 151.6667 60.0046 32.0000 1.9567 1.9584 403.0285 403.4509 0.0657 -1.0000 -1.0000 5044745 1595314263.60 151.6667 60.0046 32.0000 1.9552 1.9569 402.6589 403.0827 0.0659 -1.0000 -1.0000 5044815 1595314263.70 151.3591 60.0046 32.0000 1.9559 1.9575 402.6836 403.1055 0.0657 -1.0000 -1.0000 5044885 1595314263.80 151.3591 60.0046 32.0000 1.9546 1.9563 402.8674 403.2893 0.0657 -1.0000 -1.0000 5044944 1595314263.90 151.3591 60.0046 32.0000 1.9548 1.9564 403.0896 403.5120 0.0658 -1.0000 -1.0000 5045024 1595314264.00 151.3591 60.0046 32.0000 1.9564 1.9581 402.8963 403.3191 0.0658 -1.0000 -1.0000 5045304 1595314264.10 151.3591 60.0046 32.0000 1.9556 1.9573 402.8005 403.2230 0.0658 -1.0000 -1.0000 5045364 1595314264.20 151.3998 60.0046 32.0000 1.9548 1.9564 403.1144 403.5372 0.0658 -1.0000 -1.0000 5045434 1595314264.30 151.5197 60.0046 32.0000 1.9550 1.9567 403.1682 403.5914 0.0659 -1.0000 -1.0000 5045494 1595314264.40 151.5197 60.0046 32.0000 1.9540 1.9557 403.0319 403.4552 0.0658 -1.0000 -1.0000 5045554 1595314264.50 151.5197 60.0046 32.0000 1.9552 1.9569 402.8932 403.3151 0.0657 -1.0000 -1.0000 5046024 1595314264.60 151.5197 60.0046 32.0000 1.9562 1.9579 402.7793 403.2016 0.0658 -1.0000 -1.0000 5046084 1595314264.70 151.5197 60.0046 32.0000 1.9556 1.9573 402.9777 403.3996 0.0657 -1.0000 -1.0000 5046164 1595314264.80 151.6374 60.0035 32.0000 1.9554 1.9571 403.2504 403.6732 0.0659 -1.0000 -1.0000 5046224 1595314264.90 151.6374 60.0035 32.0000 1.9543 1.9560 402.9624 403.3866 0.0660 -1.0000 -1.0000 5046284 1595314265.00 151.6374 60.0035 32.0000 1.9554 1.9571 402.6436 403.0666 0.0659 -1.0000 -1.0000 5046534 1595314265.10 151.6374 60.0035 32.0000 1.9561 1.9578 402.9365 403.3582 0.0657 -1.0000 -1.0000 5046594 1595314265.20 151.6374 60.0035 32.0000 1.9534 1.9551 403.1546 403.5768 0.0657 -1.0000 -1.0000 5046654 1595314265.30 151.5755 60.0035 32.0000 1.9549 1.9566 403.0265 403.4488 0.0658 -1.0000 -1.0000 5046734 1595314265.40 151.5350 60.0035 32.0000 1.9552 1.9568 402.8659 403.2889 0.0659 -1.0000 -1.0000 5046794 1595314265.50 151.5350 60.0035 32.0000 1.9552 1.9569 402.7889 403.2111 0.0657 -1.0000 -1.0000 5047123 1595314265.60 151.5350 60.0035 32.0000 1.9541 1.9558 402.7502 403.1716 0.0657 -1.0000 -1.0000 5047193 1595314265.70 151.5350 60.0035 32.0000 1.9535 1.9552 403.1878 403.6103 0.0658 -1.0000 -1.0000 5047253 1595314265.80 151.5350 60.0035 32.0000 1.9545 1.9562 403.1995 403.6221 0.0659 -1.0000 -1.0000 5047323 1595314265.90 151.5350 60.0035 32.0000 1.9531 1.9548 403.1689 403.5931 0.0659 -1.0000 -1.0000 5047393 1595314266.00 151.6628 60.0035 32.0000 1.9546 1.9562 402.8451 403.2674 0.0657 -1.0000 -1.0000 5047513 1595314266.10 151.6628 60.0035 32.0000 1.9555 1.9572 403.0528 403.4765 0.0660 -1.0000 -1.0000 5047583 1595314266.20 151.6628 60.0035 32.0000 1.9533 1.9550 403.1217 403.5448 0.0658 -1.0000 -1.0000 5047653 1595314266.30 151.6628 60.0035 32.0000 1.9545 1.9562 403.2661 403.6897 0.0659 -1.0000 -1.0000 5047713 1595314266.40 151.6628 60.0035 32.0000 1.9564 1.9581 402.8663 403.2885 0.0658 -1.0000 -1.0000 5047773 1595314266.50 151.4170 60.0035 32.0000 1.9557 1.9574 402.6419 403.0641 0.0657 -1.0000 -1.0000 5047853 1595314266.60 151.4170 60.0035 32.0000 1.9543 1.9560 402.7050 403.1272 0.0658 -1.0000 -1.0000 5048503 1595314266.70 151.4170 60.0035 32.0000 1.9553 1.9570 402.9612 403.3835 0.0657 -1.0000 -1.0000 5048583 1595314266.80 151.4170 60.0035 32.0000 1.9549 1.9565 403.0723 403.4937 0.0656 -1.0000 -1.0000 5048643 1595314266.90 151.4170 60.0035 32.0000 1.9556 1.9573 402.9839 403.4069 0.0659 -1.0000 -1.0000 5048703 1595314267.00 151.4176 60.0035 32.0000 1.9558 1.9575 402.6886 403.1122 0.0660 -1.0000 -1.0000 5048782 1595314267.10 151.4254 60.0035 32.0000 1.9542 1.9559 402.8739 403.2960 0.0657 -1.0000 -1.0000 5048842 1595314267.20 151.4254 60.0035 32.0000 1.9532 1.9549 403.2369 403.6615 0.0660 -1.0000 -1.0000 5048903 1595314267.30 151.4254 60.0035 32.0000 1.9526 1.9543 403.1173 403.5408 0.0659 -1.0000 -1.0000 5048972 1595314267.40 151.4254 60.0035 32.0000 1.9540 1.9557 402.9354 403.3587 0.0659 -1.0000 -1.0000 5049042 1595314267.50 151.4254 60.0035 32.0000 1.9558 1.9575 402.8738 403.2964 0.0658 -1.0000 -1.0000 5049102 1595314267.60 151.4025 60.0035 32.0000 1.9564 1.9581 402.7590 403.1808 0.0657 -1.0000 -1.0000 5049182 1595314267.70 151.4025 60.0035 32.0000 1.9569 1.9586 402.6187 403.0404 0.0658 -1.0000 -1.0000 5049252 1595314267.80 151.4025 60.0035 32.0000 1.9536 1.9553 403.0136 403.4371 0.0659 -1.0000 -1.0000 5049312 1595314267.90 151.4025 60.0035 32.0000 1.9530 1.9546 403.0935 403.5163 0.0658 -1.0000 -1.0000 5049392 1595314268.00 151.4025 60.0035 32.0000 1.9548 1.9564 403.0452 403.4678 0.0657 -1.0000 -1.0000 5049452 1595314268.10 151.4025 60.0035 32.0000 1.9560 1.9577 402.8524 403.2745 0.0658 -1.0000 -1.0000 5049512 1595314268.20 151.3797 60.0035 32.0000 1.9553 1.9569 402.8965 403.3187 0.0657 -1.0000 -1.0000 5049582 1595314268.30 151.3689 60.0035 32.0000 1.9540 1.9557 403.2511 403.6743 0.0659 -1.0000 -1.0000 5049652 1595314268.40 151.6167 60.0035 32.0000 1.9555 1.9572 403.0734 403.4970 0.0659 -1.0000 -1.0000 5049712 1595314268.50 151.6167 60.0035 32.0000 1.9560 1.9577 402.7598 403.1835 0.0659 -1.0000 -1.0000 5049782 1595314268.60 151.6167 60.0035 32.0000 1.9572 1.9589 402.6521 403.0746 0.0658 -1.0000 -1.0000 5050012 1595314268.70 151.6167 60.0035 32.0000 1.9564 1.9581 402.9473 403.3695 0.0657 -1.0000 -1.0000 5050092 1595314268.80 151.6167 60.0035 32.0000 1.9548 1.9565 403.2570 403.6799 0.0658 -1.0000 -1.0000 5050152 1595314268.90 151.6167 60.0035 32.0000 1.9531 1.9547 403.1780 403.5998 0.0656 -1.0000 -1.0000 5050212 1595314269.00 151.6167 60.0035 32.0000 1.9565 1.9582 402.8068 403.2291 0.0659 -1.0000 -1.0000 5050292 1595314269.10 151.6167 60.0035 32.0000 1.9564 1.9581 402.6777 403.1020 0.0661 -1.0000 -1.0000 5050522 1595314269.20 151.6167 60.0035 32.0000 1.9551 1.9568 402.6351 403.0589 0.0660 -1.0000 -1.0000 5050582 1595314269.30 151.5456 60.0035 32.0000 1.9535 1.9552 403.0213 403.4441 0.0659 -1.0000 -1.0000 5050651 1595314269.40 151.4188 60.0035 32.0000 1.9551 1.9568 402.9329 403.3572 0.0660 -1.0000 -1.0000 5050712 1595314269.50 151.4188 60.0035 32.0000 1.9559 1.9576 402.7918 403.2153 0.0660 -1.0000 -1.0000 5050782 1595314269.60 151.4188 60.0035 32.0000 1.9560 1.9577 402.6577 403.0795 0.0658 -1.0000 -1.0000 5050851 1595314269.70 151.4188 60.0035 32.0000 1.9547 1.9564 402.9785 403.4009 0.0657 -1.0000 -1.0000 5051031 1595314269.80 151.4188 60.0035 32.0000 1.9559 1.9576 403.2122 403.6350 0.0658 -1.0000 -1.0000 5051101 1595314269.90 151.6276 60.0042 32.0000 1.9556 1.9573 403.2276 403.6502 0.0658 -1.0000 -1.0000 5051171 1595314270.00 151.6276 60.0042 32.0000 1.9578 1.9595 402.7701 403.1935 0.0660 -1.0000 -1.0000 5051231 1595314270.10 151.6276 60.0042 32.0000 1.9560 1.9577 402.6417 403.0641 0.0658 -1.0000 -1.0000 5051291 1595314270.20 151.6276 60.0042 32.0000 1.9542 1.9559 403.0788 403.5021 0.0658 -1.0000 -1.0000 5051531 1595314270.30 151.6276 60.0042 32.0000 1.9555 1.9572 403.2763 403.6992 0.0658 -1.0000 -1.0000 5051601 1595314270.40 151.6276 60.0042 32.0000 1.9562 1.9579 402.6637 403.0855 0.0657 -1.0000 -1.0000 5051661 1595314270.50 151.6100 60.0042 32.0000 1.9560 1.9577 402.9527 403.3755 0.0659 -1.0000 -1.0000 5051731 1595314270.60 151.4753 60.0042 32.0000 1.9539 1.9556 403.0166 403.4403 0.0659 -1.0000 -1.0000 5051791 1595314270.70 151.4753 60.0042 32.0000 1.9538 1.9555 403.1882 403.6110 0.0658 -1.0000 -1.0000 5052041 1595314270.80 151.4753 60.0042 32.0000 1.9575 1.9592 402.7756 403.1985 0.0658 -1.0000 -1.0000 5052101 1595314270.90 151.4753 60.0042 32.0000 1.9569 1.9586 402.6827 403.1064 0.0661 -1.0000 -1.0000 5052161 1595314271.00 151.4753 60.0042 32.0000 1.9552 1.9569 402.6788 403.1016 0.0659 -1.0000 -1.0000 5052241 1595314271.10 151.5770 60.0042 32.0000 1.9544 1.9561 403.0255 403.4479 0.0657 -1.0000 -1.0000 5052301 1595314271.20 151.5770 60.0042 32.0000 1.9547 1.9564 403.2008 403.6242 0.0659 -1.0000 -1.0000 5052540 1595314271.30 151.5770 60.0042 32.0000 1.9539 1.9556 403.1392 403.5623 0.0658 -1.0000 -1.0000 5052611 1595314271.40 151.5770 60.0042 32.0000 1.9561 1.9578 403.0596 403.4830 0.0659 -1.0000 -1.0000 5052671 1595314271.50 151.5770 60.0042 32.0000 1.9561 1.9578 402.8095 403.2319 0.0658 -1.0000 -1.0000 5052730 1595314271.60 151.6373 60.0042 32.0000 1.9549 1.9565 402.9800 403.4030 0.0659 -1.0000 -1.0000 5052810 1595314271.70 151.7023 60.0042 32.0000 1.9527 1.9544 403.1025 403.5263 0.0660 -1.0000 -1.0000 5053290 1595314271.80 151.7023 60.0042 32.0000 1.9544 1.9561 403.1081 403.5309 0.0658 -1.0000 -1.0000 5053360 1595314271.90 151.7023 60.0042 32.0000 1.9577 1.9593 402.7551 403.1785 0.0660 -1.0000 -1.0000 5053430 1595314272.00 151.7023 60.0042 32.0000 1.9563 1.9580 402.7147 403.1371 0.0657 -1.0000 -1.0000 5053490 1595314272.10 151.7023 60.0042 32.0000 1.9558 1.9575 402.8009 403.2224 0.0656 -1.0000 -1.0000 5053550 1595314272.20 151.3559 60.0042 32.0000 1.9553 1.9570 403.1592 403.5823 0.0659 -1.0000 -1.0000 5053780 1595314272.30 151.3559 60.0042 32.0000 1.9543 1.9560 403.1351 403.5576 0.0658 -1.0000 -1.0000 5053840 1595314272.40 151.3559 60.0042 32.0000 1.9541 1.9558 403.0458 403.4694 0.0659 -1.0000 -1.0000 5053910 1595314272.50 151.3559 60.0042 32.0000 1.9567 1.9584 402.8897 403.3134 0.0659 -1.0000 -1.0000 5053980 1595314272.60 151.3559 60.0042 32.0000 1.9547 1.9564 402.9613 403.3838 0.0659 -1.0000 -1.0000 5054040 1595314272.70 151.6646 60.0042 32.0000 1.9540 1.9557 403.1599 403.5831 0.0658 -1.0000 -1.0000 5054230 1595314272.80 151.6646 60.0042 32.0000 1.9537 1.9554 403.1089 403.5307 0.0657 -1.0000 -1.0000 5054300 1595314272.90 151.6646 60.0042 32.0000 1.9559 1.9576 402.8705 403.2935 0.0658 -1.0000 -1.0000 5054360 1595314273.00 151.6646 60.0042 32.0000 1.9565 1.9581 402.7163 403.1383 0.0657 -1.0000 -1.0000 5054430 1595314273.10 151.6646 60.0042 32.0000 1.9566 1.9582 402.6966 403.1185 0.0658 -1.0000 -1.0000 5054500 1595314273.20 151.6646 60.0042 32.0000 1.9545 1.9562 403.0565 403.4796 0.0658 -1.0000 -1.0000 5054560 1595314273.30 151.2082 60.0042 32.0000 1.9552 1.9568 403.0913 403.5133 0.0657 -1.0000 -1.0000 5054640 1595314273.40 151.2082 60.0042 32.0000 1.9553 1.9570 403.0601 403.4828 0.0659 -1.0000 -1.0000 5054700 1595314273.50 151.2082 60.0042 32.0000 1.9559 1.9576 402.7506 403.1730 0.0657 -1.0000 -1.0000 5054769 1595314273.60 151.2082 60.0042 32.0000 1.9546 1.9563 402.5150 402.9373 0.0658 -1.0000 -1.0000 5054839 1595314273.70 151.2082 60.0042 32.0000 1.9543 1.9560 403.1080 403.5311 0.0659 -1.0000 -1.0000 5054900 1595314273.80 151.2082 60.0042 32.0000 1.9560 1.9577 403.1982 403.6213 0.0658 -1.0000 -1.0000 5054969 1595314273.90 151.4835 60.0042 32.0000 1.9555 1.9572 403.0403 403.4625 0.0658 -1.0000 -1.0000 5055039 1595314274.00 151.4835 60.0042 32.0000 1.9560 1.9577 402.8204 403.2440 0.0659 -1.0000 -1.0000 5055109 1595314274.10 151.4835 60.0042 32.0000 1.9550 1.9567 402.8717 403.2943 0.0658 -1.0000 -1.0000 5055169 1595314274.20 151.4835 60.0042 32.0000 1.9545 1.9562 403.1403 403.5630 0.0658 -1.0000 -1.0000 5055239 1595314274.30 151.4835 60.0042 32.0000 1.9545 1.9562 403.2485 403.6720 0.0659 -1.0000 -1.0000 5055299 1595314274.40 151.5418 60.0042 32.0000 1.9554 1.9570 402.8961 403.3184 0.0658 -1.0000 -1.0000 5055369 1595314274.50 151.5418 60.0042 32.0000 1.9566 1.9582 402.5492 402.9724 0.0659 -1.0000 -1.0000 5055439 1595314274.60 151.5418 60.0042 32.0000 1.9550 1.9567 402.6077 403.0295 0.0657 -1.0000 -1.0000 5055499 1595314274.70 151.5418 60.0042 32.0000 1.9549 1.9566 402.7196 403.1433 0.0660 -1.0000 -1.0000 5055569 1595314274.80 151.5418 60.0042 32.0000 1.9544 1.9561 403.0630 403.4864 0.0658 -1.0000 -1.0000 5055799 1595314274.90 151.5293 60.0041 32.0000 1.9562 1.9579 402.9643 403.3870 0.0658 -1.0000 -1.0000 5055869 1595314275.00 151.4164 60.0039 32.0000 1.9569 1.9586 402.7505 403.1730 0.0658 -1.0000 -1.0000 5055949 1595314275.10 151.4164 60.0039 32.0000 1.9533 1.9550 403.1415 403.5641 0.0657 -1.0000 -1.0000 5056009 1595314275.20 151.4164 60.0039 32.0000 1.9542 1.9559 403.2012 403.6231 0.0657 -1.0000 -1.0000 5056069 1595314275.30 151.4164 60.0039 32.0000 1.9554 1.9570 403.0830 403.5056 0.0658 -1.0000 -1.0000 5056279 1595314275.40 151.4164 60.0039 32.0000 1.9553 1.9570 402.8752 403.2980 0.0659 -1.0000 -1.0000 5056339 1595314275.50 151.6567 60.0039 32.0000 1.9555 1.9572 402.5511 402.9733 0.0659 -1.0000 -1.0000 5056399 1595314275.60 151.6567 60.0039 32.0000 1.9548 1.9565 402.9105 403.3335 0.0658 -1.0000 -1.0000 5056479 1595314275.70 151.6567 60.0039 32.0000 1.9553 1.9569 403.1600 403.5810 0.0655 -1.0000 -1.0000 5056539 1595314275.80 151.6567 60.0039 32.0000 1.9540 1.9557 403.0165 403.4398 0.0659 -1.0000 -1.0000 5057278 1595314275.90 151.6567 60.0039 32.0000 1.9557 1.9574 402.9366 403.3595 0.0659 -1.0000 -1.0000 5057358 1595314276.00 151.6567 60.0039 32.0000 1.9561 1.9578 402.7223 403.1448 0.0658 -1.0000 -1.0000 5057418 1595314276.10 151.5833 60.0039 32.0000 1.9546 1.9563 402.5526 402.9747 0.0657 -1.0000 -1.0000 5057478 1595314276.20 151.5486 60.0039 32.0000 1.9517 1.9533 402.8511 403.2736 0.0659 -1.0000 -1.0000 5057558 1595314276.30 151.5486 60.0039 32.0000 1.9539 1.9555 403.0329 403.4556 0.0658 -1.0000 -1.0000 5057638 1595314276.40 151.5486 60.0039 32.0000 1.9553 1.9570 403.0151 403.4376 0.0658 -1.0000 -1.0000 5057698 1595314276.50 151.5486 60.0039 32.0000 1.9569 1.9586 402.8085 403.2312 0.0658 -1.0000 -1.0000 5057778 1595314276.60 151.5486 60.0039 32.0000 1.9556 1.9573 402.8233 403.2472 0.0660 -1.0000 -1.0000 5057838 1595314276.70 151.4765 60.0039 32.0000 1.9535 1.9552 403.2148 403.6386 0.0659 -1.0000 -1.0000 5057908 1595314276.80 151.4765 60.0039 32.0000 1.9540 1.9557 403.2351 403.6585 0.0659 -1.0000 -1.0000 5058008 1595314276.90 151.4765 60.0039 32.0000 1.9552 1.9569 402.9552 403.3774 0.0658 -1.0000 -1.0000 5058078 1595314277.00 151.4765 60.0039 32.0000 1.9556 1.9573 403.0724 403.4954 0.0657 -1.0000 -1.0000 5058148 1595314277.10 151.4765 60.0039 32.0000 1.9540 1.9557 403.1014 403.5236 0.0658 -1.0000 -1.0000 5058208 1595314277.20 151.4601 60.0039 32.0000 1.9541 1.9557 403.2344 403.6571 0.0658 -1.0000 -1.0000 5058278 1595314277.30 151.4395 60.0039 32.0000 1.9565 1.9582 403.0443 403.4677 0.0660 -1.0000 -1.0000 5058348 1595314277.40 151.4395 60.0039 32.0000 1.9565 1.9582 402.7538 403.1759 0.0657 -1.0000 -1.0000 5058408 1595314277.50 151.4395 60.0039 32.0000 1.9551 1.9568 402.6432 403.0657 0.0658 -1.0000 -1.0000 5058468 1595314277.60 151.4395 60.0039 32.0000 1.9546 1.9563 402.6751 403.0972 0.0658 -1.0000 -1.0000 5058547 1595314277.70 151.4395 60.0039 32.0000 1.9536 1.9553 402.9750 403.3976 0.0658 -1.0000 -1.0000 5058608 1595314277.80 151.4549 60.0039 32.0000 1.9544 1.9561 403.2411 403.6649 0.0659 -1.0000 -1.0000 5058667 1595314277.90 151.4549 60.0039 32.0000 1.9552 1.9569 403.2400 403.6631 0.0658 -1.0000 -1.0000 5059027 1595314278.00 151.4549 60.0039 32.0000 1.9566 1.9583 403.1269 403.5503 0.0659 -1.0000 -1.0000 5059097 1595314278.10 151.4549 60.0039 32.0000 1.9540 1.9557 403.0407 403.4641 0.0659 -1.0000 -1.0000 5059157 1595314278.20 151.4549 60.0039 32.0000 1.9527 1.9544 403.1623 403.5850 0.0657 -1.0000 -1.0000 5059227 1595314278.30 151.4549 60.0039 32.0000 1.9527 1.9544 403.2176 403.6402 0.0658 -1.0000 -1.0000 5059287 1595314278.40 151.5263 60.0039 32.0000 1.9558 1.9575 402.8846 403.3072 0.0657 -1.0000 -1.0000 5059517 1595314278.50 151.5263 60.0039 32.0000 1.9565 1.9582 402.6666 403.0886 0.0658 -1.0000 -1.0000 5059587 1595314278.60 151.5263 60.0039 32.0000 1.9553 1.9570 402.6712 403.0945 0.0659 -1.0000 -1.0000 5059657 1595314278.70 151.5263 60.0039 32.0000 1.9559 1.9575 403.0306 403.4529 0.0657 -1.0000 -1.0000 5059727 1595314278.80 151.5263 60.0039 32.0000 1.9544 1.9561 403.1325 403.5548 0.0658 -1.0000 -1.0000 5059787 1595314278.90 151.5263 60.0039 32.0000 1.9569 1.9586 403.0429 403.4666 0.0659 -1.0000 -1.0000 5100067 1595314279.00 151.5803 60.0039 32.0000 1.9555 1.9572 402.9541 403.3768 0.0658 -1.0000 -1.0000 5100137 1595314279.10 151.5917 60.0039 32.0000 1.9545 1.9562 402.7461 403.1685 0.0658 -1.0000 -1.0000 5100207 1595314279.20 151.5917 60.0039 32.0000 1.9537 1.9554 402.9663 403.3893 0.0658 -1.0000 -1.0000 5100267 1595314279.30 151.5917 60.0039 32.0000 1.9540 1.9556 403.0389 403.4617 0.0658 -1.0000 -1.0000 5100337 1595314279.40 151.5917 60.0039 32.0000 1.9546 1.9563 403.1280 403.5513 0.0659 -1.0000 -1.0000 5101186 1595314279.50 151.5917 60.0039 32.0000 1.9551 1.9568 402.8371 403.2602 0.0659 -1.0000 -1.0000 5101246 1595314279.60 151.4992 60.0033 32.0000 1.9546 1.9562 402.5866 403.0088 0.0658 -1.0000 -1.0000 5101316 1595314279.70 151.4992 60.0033 32.0000 1.9551 1.9568 402.5841 403.0057 0.0657 -1.0000 -1.0000 5101386 1595314279.80 151.4992 60.0033 32.0000 1.9539 1.9556 402.8403 403.2622 0.0657 -1.0000 -1.0000 5101446 1595314279.90 151.4992 60.0033 32.0000 1.9537 1.9553 403.0982 403.5209 0.0658 -1.0000 -1.0000 5101516 1595314280.00 151.4992 60.0033 32.0000 1.9548 1.9565 403.2484 403.6716 0.0659 -1.0000 -1.0000 5101576 1595314280.10 151.4666 60.0033 32.0000 1.9553 1.9570 403.1007 403.5248 0.0660 -1.0000 -1.0000 5101646 1595314280.20 151.3726 60.0033 32.0000 1.9558 1.9575 403.0404 403.4632 0.0658 -1.0000 -1.0000 5101716 1595314280.30 151.3726 60.0033 32.0000 1.9562 1.9579 402.9451 403.3678 0.0658 -1.0000 -1.0000 5101776 1595314280.40 151.3726 60.0033 32.0000 1.9537 1.9554 403.1817 403.6053 0.0659 -1.0000 -1.0000 5102316 1595314280.50 151.3726 60.0033 32.0000 1.9526 1.9543 403.1518 403.5735 0.0658 -1.0000 -1.0000 5102386 1595314280.60 151.3726 60.0033 32.0000 1.9556 1.9573 402.8859 403.3084 0.0657 -1.0000 -1.0000 5102446 1595314280.70 151.5652 60.0033 32.0000 1.9562 1.9579 402.7680 403.1901 0.0657 -1.0000 -1.0000 5102526 1595314280.80 151.5652 60.0033 32.0000 1.9552 1.9569 402.6052 403.0270 0.0658 -1.0000 -1.0000 5102586 1595314280.90 151.5652 60.0033 32.0000 1.9547 1.9564 402.7835 403.2067 0.0659 -1.0000 -1.0000 5102655 1595314281.00 151.5652 60.0033 32.0000 1.9543 1.9560 403.1982 403.6219 0.0658 -1.0000 -1.0000 5102726 1595314281.10 151.5652 60.0033 32.0000 1.9547 1.9564 403.2477 403.6700 0.0657 -1.0000 -1.0000 5102786 1595314281.20 151.5652 60.0033 32.0000 1.9545 1.9562 402.9955 403.4187 0.0658 -1.0000 -1.0000 5102855 1595314281.30 151.5652 60.0033 32.0000 1.9562 1.9578 402.8237 403.2456 0.0658 -1.0000 -1.0000 5102925 1595314281.40 151.5652 60.0033 32.0000 1.9554 1.9570 403.1189 403.5417 0.0658 -1.0000 -1.0000 5102985 1595314281.50 151.5652 60.0033 32.0000 1.9547 1.9564 403.2544 403.6771 0.0658 -1.0000 -1.0000 5103055 1595314281.60 151.5652 60.0033 32.0000 1.9545 1.9562 403.0928 403.5153 0.0658 -1.0000 -1.0000 5103125 1595314281.70 151.5652 60.0033 32.0000 1.9549 1.9566 402.7982 403.2214 0.0660 -1.0000 -1.0000 5103185 1595314281.80 151.4840 60.0033 32.0000 1.9557 1.9574 402.5350 402.9582 0.0659 -1.0000 -1.0000 5103255 1595314281.90 151.4840 60.0033 32.0000 1.9559 1.9576 402.7728 403.1944 0.0657 -1.0000 -1.0000 5103325 1595314282.00 151.4840 60.0033 32.0000 1.9551 1.9568 403.0730 403.4964 0.0659 -1.0000 -1.0000 5103385 1595314282.10 151.4840 60.0033 32.0000 1.9555 1.9572 403.3347 403.7573 0.0656 -1.0000 -1.0000 5103445 1595314282.20 151.4840 60.0033 32.0000 1.9543 1.9559 403.2065 403.6281 0.0657 -1.0000 -1.0000 5103525 1595314282.30 151.4840 60.0033 32.0000 1.9561 1.9578 403.0952 403.5175 0.0657 -1.0000 -1.0000 5103585 1595314282.40 151.4840 60.0033 32.0000 1.9552 1.9569 402.9761 403.3983 0.0658 -1.0000 -1.0000 5103645 1595314282.50 151.4840 60.0033 32.0000 1.9557 1.9574 402.9914 403.4139 0.0657 -1.0000 -1.0000 5103755 1595314282.60 151.4840 60.0033 32.0000 1.9540 1.9557 403.2826 403.7053 0.0658 -1.0000 -1.0000 5103815 1595314282.70 151.4840 60.0033 32.0000 1.9539 1.9556 403.1909 403.6146 0.0660 -1.0000 -1.0000 5103885 1595314282.80 151.4840 60.0033 32.0000 1.9560 1.9577 402.7614 403.1841 0.0658 -1.0000 -1.0000 5103945 1595314282.90 151.4840 60.0033 32.0000 1.9564 1.9581 402.6764 403.0984 0.0657 -1.0000 -1.0000 5104015 1595314283.00 151.4730 60.0033 32.0000 1.9548 1.9565 402.8508 403.2734 0.0658 -1.0000 -1.0000 5104764 1595314283.10 151.4730 60.0033 32.0000 1.9540 1.9557 402.7577 403.1800 0.0658 -1.0000 -1.0000 5104824 1595314283.20 151.4730 60.0033 32.0000 1.9534 1.9551 403.0338 403.4562 0.0658 -1.0000 -1.0000 5104884 1595314283.30 151.4730 60.0033 32.0000 1.9544 1.9561 403.0659 403.4888 0.0658 -1.0000 -1.0000 5104964 1595314283.40 151.4730 60.0033 32.0000 1.9546 1.9562 402.8772 403.2999 0.0658 -1.0000 -1.0000 5105024 1595314283.50 151.4730 60.0033 32.0000 1.9556 1.9573 402.8901 403.3132 0.0659 -1.0000 -1.0000 5105084 1595314283.60 151.3807 60.0033 32.0000 1.9538 1.9555 403.0378 403.4606 0.0657 -1.0000 -1.0000 5105164 1595314283.70 151.3807 60.0033 32.0000 1.9522 1.9539 403.1968 403.6199 0.0659 -1.0000 -1.0000 5105224 1595314283.80 151.3807 60.0033 32.0000 1.9540 1.9557 402.9621 403.3860 0.0659 -1.0000 -1.0000 5105284 1595314283.90 151.3807 60.0033 32.0000 1.9558 1.9575 402.6845 403.1084 0.0660 -1.0000 -1.0000 5105364 1595314284.00 151.3807 60.0033 32.0000 1.9568 1.9584 402.6877 403.1099 0.0658 -1.0000 -1.0000 5105424 1595314284.10 151.2840 60.0033 32.0000 1.9573 1.9589 402.7093 403.1308 0.0656 -1.0000 -1.0000 5105484 1595314284.20 151.2554 60.0033 32.0000 1.9554 1.9571 402.9383 403.3625 0.0660 -1.0000 -1.0000 5105564 1595314284.30 151.2554 60.0033 32.0000 1.9554 1.9571 403.2217 403.6442 0.0658 -1.0000 -1.0000 5105624 1595314284.40 151.2554 60.0033 32.0000 1.9547 1.9564 403.0566 403.4790 0.0657 -1.0000 -1.0000 5105684 1595314284.50 151.2554 60.0033 32.0000 1.9557 1.9574 402.8922 403.3143 0.0659 -1.0000 -1.0000 5105764 1595314284.60 151.2655 60.0033 32.0000 1.9530 1.9547 402.8807 403.3048 0.0659 -1.0000 -1.0000 5105824 1595314284.70 151.5399 60.0019 32.0000 1.9542 1.9559 403.1424 403.5654 0.0659 -1.0000 -1.0000 5105904 1595314284.80 151.5399 60.0019 32.0000 1.9541 1.9558 403.1537 403.5759 0.0657 -1.0000 -1.0000 5105964 1595314284.90 151.5399 60.0019 32.0000 1.9544 1.9561 402.9629 403.3857 0.0659 -1.0000 -1.0000 5106024 1595314285.00 151.5399 60.0019 32.0000 1.9559 1.9576 402.6969 403.1202 0.0659 -1.0000 -1.0000 5106104 1595314285.10 151.5399 60.0019 32.0000 1.9546 1.9563 402.6729 403.0953 0.0658 -1.0000 -1.0000 5106164 1595314285.20 151.5547 60.0019 32.0000 1.9536 1.9553 402.9794 403.4018 0.0658 -1.0000 -1.0000 5106224 1595314285.30 151.5547 60.0019 32.0000 1.9528 1.9545 403.0800 403.5032 0.0659 -1.0000 -1.0000 5106294 1595314285.40 151.5547 60.0019 32.0000 1.9548 1.9565 402.9399 403.3634 0.0659 -1.0000 -1.0000 5106363 1595314285.50 151.5547 60.0019 32.0000 1.9563 1.9580 402.8707 403.2936 0.0658 -1.0000 -1.0000 5106533 1595314285.60 151.5547 60.0019 32.0000 1.9542 1.9559 402.6365 403.0600 0.0659 -1.0000 -1.0000 5106613 1595314285.70 151.5144 60.0019 32.0000 1.9559 1.9576 402.8084 403.2304 0.0658 -1.0000 -1.0000 5106673 1595314285.80 151.4465 60.0019 32.0000 1.9532 1.9549 403.1186 403.5416 0.0658 -1.0000 -1.0000 5106733 1595314285.90 151.4465 60.0019 32.0000 1.9528 1.9545 403.1190 403.5437 0.0661 -1.0000 -1.0000 5106803 1595314286.00 151.4465 60.0019 32.0000 1.9539 1.9556 403.0253 403.4490 0.0660 -1.0000 -1.0000 5106873 1595314286.10 151.4465 60.0019 32.0000 1.9556 1.9573 402.8523 403.2754 0.0658 -1.0000 -1.0000 5107293 1595314286.20 151.4465 60.0019 32.0000 1.9548 1.9565 402.5755 402.9981 0.0658 -1.0000 -1.0000 5107373 1595314286.30 151.4525 60.0019 32.0000 1.9549 1.9566 402.5869 403.0099 0.0660 -1.0000 -1.0000 5107433 1595314286.40 151.4584 60.0019 32.0000 1.9548 1.9565 402.7212 403.1442 0.0659 -1.0000 -1.0000 5107493 1595314286.50 151.4584 60.0019 32.0000 1.9544 1.9561 402.9372 403.3598 0.0658 -1.0000 -1.0000 5107563 1595314286.60 151.4584 60.0019 32.0000 1.9538 1.9554 403.0893 403.5118 0.0657 -1.0000 -1.0000 5107793 1595314286.70 151.4584 60.0019 32.0000 1.9524 1.9541 402.9906 403.4135 0.0658 -1.0000 -1.0000 5107873 1595314286.80 151.4584 60.0019 32.0000 1.9532 1.9549 403.0902 403.5132 0.0659 -1.0000 -1.0000 5107933 1595314286.90 151.3648 60.0019 32.0000 1.9549 1.9565 402.8228 403.2459 0.0659 -1.0000 -1.0000 5107993 1595314287.00 151.3648 60.0019 32.0000 1.9547 1.9564 402.5972 403.0195 0.0659 -1.0000 -1.0000 5108063 1595314287.10 151.3648 60.0019 32.0000 1.9552 1.9569 402.6092 403.0322 0.0659 -1.0000 -1.0000 5108312 1595314287.20 151.3648 60.0019 32.0000 1.9538 1.9555 402.8636 403.2866 0.0659 -1.0000 -1.0000 5108373 1595314287.30 151.3648 60.0019 32.0000 1.9534 1.9551 403.0258 403.4496 0.0659 -1.0000 -1.0000 5108442 1595314287.40 151.3658 60.0019 32.0000 1.9517 1.9534 403.1104 403.5341 0.0660 -1.0000 -1.0000 5108513 1595314287.50 151.3663 60.0019 32.0000 1.9527 1.9544 403.1377 403.5611 0.0658 -1.0000 -1.0000 5108572 1595314287.60 151.3663 60.0019 32.0000 1.9538 1.9555 403.2075 403.6296 0.0657 -1.0000 -1.0000 5108762 1595314287.70 151.3663 60.0019 32.0000 1.9540 1.9557 402.9591 403.3810 0.0656 -1.0000 -1.0000 5108832 1595314287.80 151.3663 60.0019 32.0000 1.9542 1.9558 402.8420 403.2644 0.0658 -1.0000 -1.0000 5108892 1595314287.90 151.3748 60.0019 32.0000 1.9549 1.9566 402.8815 403.3039 0.0658 -1.0000 -1.0000 5108962 1595314288.00 151.5303 60.0019 32.0000 1.9542 1.9558 402.9151 403.3380 0.0659 -1.0000 -1.0000 5109022 1595314288.10 151.5303 60.0019 32.0000 1.9535 1.9552 402.9159 403.3378 0.0658 -1.0000 -1.0000 5109832 1595314288.20 151.5303 60.0019 32.0000 1.9529 1.9546 403.0406 403.4642 0.0660 -1.0000 -1.0000 5109902 1595314288.30 151.5303 60.0019 32.0000 1.9540 1.9557 403.0028 403.4264 0.0659 -1.0000 -1.0000 5109962 1595314288.40 151.5303 60.0019 32.0000 1.9543 1.9560 402.9196 403.3422 0.0658 -1.0000 -1.0000 5110032 1595314288.50 151.5406 60.0019 32.0000 1.9557 1.9574 402.6489 403.0720 0.0660 -1.0000 -1.0000 5110112 1595314288.60 151.5529 60.0019 32.0000 1.9552 1.9569 402.7754 403.1996 0.0661 -1.0000 -1.0000 5110172 1595314288.70 151.5529 60.0019 32.0000 1.9542 1.9559 403.0552 403.4793 0.0659 -1.0000 -1.0000 5110241 1595314288.80 151.5529 60.0019 32.0000 1.9538 1.9555 403.1430 403.5655 0.0659 -1.0000 -1.0000 5110302 1595314288.90 151.5529 60.0019 32.0000 1.9524 1.9541 403.1698 403.5926 0.0658 -1.0000 -1.0000 5110361 1595314289.00 151.5529 60.0019 32.0000 1.9536 1.9553 402.9853 403.4075 0.0658 -1.0000 -1.0000 5110441 1595314289.10 151.3405 60.0019 32.0000 1.9568 1.9585 402.7333 403.1556 0.0657 -1.0000 -1.0000 5110501 1595314289.20 151.3405 60.0019 32.0000 1.9556 1.9573 402.6684 403.0916 0.0660 -1.0000 -1.0000 5110561 1595314289.30 151.3405 60.0019 32.0000 1.9542 1.9559 402.7025 403.1253 0.0659 -1.0000 -1.0000 5110641 1595314289.40 151.3405 60.0019 32.0000 1.9540 1.9557 402.8988 403.3215 0.0658 -1.0000 -1.0000 5110701 1595314289.50 151.3405 60.0019 32.0000 1.9526 1.9542 403.0148 403.4374 0.0659 -1.0000 -1.0000 5110761 1595314289.60 151.3405 60.0019 32.0000 1.9528 1.9545 403.1705 403.5946 0.0660 -1.0000 -1.0000 5110841 1595314289.70 151.4410 60.0032 32.0000 1.9542 1.9559 403.1279 403.5513 0.0659 -1.0000 -1.0000 5110901 1595314289.80 151.4410 60.0032 32.0000 1.9530 1.9547 403.0402 403.4631 0.0658 -1.0000 -1.0000 5110961 1595314289.90 151.4410 60.0032 32.0000 1.9537 1.9554 403.0104 403.4336 0.0659 -1.0000 -1.0000 5111041 1595314290.00 151.4410 60.0032 32.0000 1.9545 1.9561 402.8531 403.2753 0.0658 -1.0000 -1.0000 5111101 1595314290.10 151.4410 60.0032 32.0000 1.9548 1.9565 402.8222 403.2448 0.0658 -1.0000 -1.0000 5111161 1595314290.20 151.4410 60.0032 32.0000 1.9548 1.9565 402.8132 403.2351 0.0657 -1.0000 -1.0000 5111311 1595314290.30 151.4605 60.0032 32.0000 1.9554 1.9571 402.9713 403.3929 0.0658 -1.0000 -1.0000 5111381 1595314290.40 151.5423 60.0032 32.0000 1.9535 1.9552 403.1180 403.5403 0.0656 -1.0000 -1.0000 5111441 1595314290.50 151.5423 60.0032 32.0000 1.9523 1.9540 403.0843 403.5077 0.0660 -1.0000 -1.0000 5111511 1595314290.60 151.5423 60.0032 32.0000 1.9527 1.9544 403.0093 403.4317 0.0657 -1.0000 -1.0000 5111571 1595314290.70 151.5423 60.0032 32.0000 1.9541 1.9558 403.1212 403.5445 0.0659 -1.0000 -1.0000 5112010 1595314290.80 151.5423 60.0032 32.0000 1.9544 1.9561 402.9116 403.3340 0.0659 -1.0000 -1.0000 5112081 1595314290.90 151.3220 60.0032 32.0000 1.9547 1.9564 402.6674 403.0909 0.0659 -1.0000 -1.0000 5112140 1595314291.00 151.3220 60.0032 32.0000 1.9536 1.9553 402.6505 403.0731 0.0659 -1.0000 -1.0000 5112210 1595314291.10 151.3220 60.0032 32.0000 1.9545 1.9562 402.7929 403.2165 0.0660 -1.0000 -1.0000 5112270 1595314291.20 151.3220 60.0032 32.0000 1.9520 1.9537 402.8605 403.2843 0.0660 -1.0000 -1.0000 5112840 1595314291.30 151.3220 60.0032 32.0000 1.9528 1.9545 403.1676 403.5902 0.0657 -1.0000 -1.0000 5112920 1595314291.40 151.3220 60.0032 32.0000 1.9548 1.9565 403.1514 403.5740 0.0658 -1.0000 -1.0000 5112980 1595314291.50 151.6107 60.0032 32.0000 1.9538 1.9554 403.0567 403.4799 0.0659 -1.0000 -1.0000 5113040 1595314291.60 151.6107 60.0032 32.0000 1.9539 1.9556 402.9096 403.3326 0.0659 -1.0000 -1.0000 5113110 1595314291.70 151.6107 60.0032 32.0000 1.9554 1.9570 402.8742 403.2975 0.0660 -1.0000 -1.0000 5113180 1595314291.80 151.6107 60.0032 32.0000 1.9551 1.9568 402.8255 403.2486 0.0659 -1.0000 -1.0000 5113240 1595314291.90 151.6107 60.0032 32.0000 1.9563 1.9580 402.8115 403.2339 0.0658 -1.0000 -1.0000 5113310 1595314292.00 151.6107 60.0032 32.0000 1.9546 1.9563 402.8574 403.2797 0.0657 -1.0000 -1.0000 5113370 1595314292.10 151.4511 60.0032 32.0000 1.9533 1.9549 403.0704 403.4932 0.0658 -1.0000 -1.0000 5113440 1595314292.20 151.4511 60.0032 32.0000 1.9537 1.9553 403.1330 403.5567 0.0660 -1.0000 -1.0000 5113780 1595314292.30 151.4511 60.0032 32.0000 1.9533 1.9550 402.9930 403.4158 0.0658 -1.0000 -1.0000 5113840 1595314292.40 151.4511 60.0032 32.0000 1.9535 1.9552 402.8791 403.3027 0.0660 -1.0000 -1.0000 5113910 1595314292.50 151.4511 60.0032 32.0000 1.9547 1.9564 402.8652 403.2892 0.0661 -1.0000 -1.0000 5113980 1595314292.60 151.4543 60.0032 32.0000 1.9544 1.9561 402.7064 403.1293 0.0658 -1.0000 -1.0000 5114039 1595314292.70 151.4705 60.0032 32.0000 1.9544 1.9560 402.7949 403.2172 0.0658 -1.0000 -1.0000 5114119 1595314292.80 151.4705 60.0032 32.0000 1.9533 1.9550 402.9412 403.3643 0.0659 -1.0000 -1.0000 5114179 1595314292.90 151.4705 60.0032 32.0000 1.9539 1.9556 403.0438 403.4670 0.0659 -1.0000 -1.0000 5114239 1595314293.00 151.4705 60.0032 32.0000 1.9528 1.9545 403.0575 403.4810 0.0660 -1.0000 -1.0000 5114309 1595314293.10 151.4705 60.0032 32.0000 1.9519 1.9536 403.0654 403.4882 0.0657 -1.0000 -1.0000 5114379 1595314293.20 151.4705 60.0032 32.0000 1.9511 1.9528 403.1378 403.5614 0.0659 -1.0000 -1.0000 5114859 1595314293.30 151.5024 60.0032 32.0000 1.9534 1.9551 403.0251 403.4483 0.0659 -1.0000 -1.0000 5114939 1595314293.40 151.5024 60.0032 32.0000 1.9542 1.9559 402.9356 403.3582 0.0658 -1.0000 -1.0000 5114999 1595314293.50 151.5024 60.0032 32.0000 1.9540 1.9557 402.7866 403.2085 0.0658 -1.0000 -1.0000 5115059 1595314293.60 151.5024 60.0032 32.0000 1.9551 1.9568 402.7014 403.1246 0.0660 -1.0000 -1.0000 5115139 1595314293.70 151.5024 60.0032 32.0000 1.9544 1.9561 403.0725 403.4956 0.0658 -1.0000 -1.0000 5115199 1595314293.80 151.4797 60.0032 32.0000 1.9544 1.9561 403.2172 403.6407 0.0659 -1.0000 -1.0000 5115259 1595314293.90 151.4657 60.0032 32.0000 1.9535 1.9552 403.3044 403.7278 0.0658 -1.0000 -1.0000 5115329 1595314294.00 151.4657 60.0032 32.0000 1.9540 1.9557 403.2860 403.7093 0.0659 -1.0000 -1.0000 5115399 1595314294.10 151.4657 60.0032 32.0000 1.9538 1.9555 403.0523 403.4762 0.0660 -1.0000 -1.0000 5115459 1595314294.20 151.4657 60.0032 32.0000 1.9535 1.9552 402.8221 403.2453 0.0659 -1.0000 -1.0000 5115569 1595314294.30 151.4657 60.0032 32.0000 1.9564 1.9581 402.6639 403.0870 0.0659 -1.0000 -1.0000 5115639 1595314294.40 151.4657 60.0032 32.0000 1.9545 1.9562 402.8137 403.2364 0.0658 -1.0000 -1.0000 5115699 1595314294.50 151.4789 60.0032 32.0000 1.9540 1.9557 403.1137 403.5371 0.0658 -1.0000 -1.0000 5115768 1595314294.60 151.4789 60.0032 32.0000 1.9546 1.9563 403.1832 403.6055 0.0658 -1.0000 -1.0000 5115838 1595314294.70 151.4789 60.0032 32.0000 1.9540 1.9557 403.1552 403.5798 0.0661 -1.0000 -1.0000 5115909 1595314294.80 151.4789 60.0032 32.0000 1.9538 1.9555 402.7629 403.1862 0.0659 -1.0000 -1.0000 5115968 1595314294.90 151.4925 60.0023 32.0000 1.9552 1.9568 402.7376 403.1596 0.0657 -1.0000 -1.0000 5116028 1595314295.00 151.4594 60.0023 32.0000 1.9533 1.9550 402.5708 402.9947 0.0661 -1.0000 -1.0000 5116108 1595314295.10 151.4594 60.0023 32.0000 1.9553 1.9570 402.6291 403.0510 0.0657 -1.0000 -1.0000 5116168 1595314295.20 151.4594 60.0023 32.0000 1.9549 1.9566 403.0193 403.4422 0.0659 -1.0000 -1.0000 5116228 1595314295.30 151.4594 60.0023 32.0000 1.9534 1.9551 403.1264 403.5489 0.0658 -1.0000 -1.0000 5116298 1595314295.40 151.4594 60.0023 32.0000 1.9521 1.9538 403.1858 403.6086 0.0657 -1.0000 -1.0000 5116368 1595314295.50 151.4594 60.0023 32.0000 1.9515 1.9532 403.0770 403.5002 0.0659 -1.0000 -1.0000 5116428 1595314295.60 151.4219 60.0023 32.0000 1.9534 1.9551 402.7398 403.1632 0.0659 -1.0000 -1.0000 5116498 1595314295.70 151.4219 60.0023 32.0000 1.9534 1.9551 402.6728 403.0945 0.0657 -1.0000 -1.0000 5116568 1595314295.80 151.4219 60.0023 32.0000 1.9547 1.9564 402.6677 403.0899 0.0658 -1.0000 -1.0000 5117058 1595314295.90 151.4219 60.0023 32.0000 1.9544 1.9561 402.6839 403.1057 0.0657 -1.0000 -1.0000 5117128 1595314296.00 151.4219 60.0023 32.0000 1.9548 1.9565 402.7947 403.2173 0.0659 -1.0000 -1.0000 5117188 1595314296.10 151.4296 60.0023 32.0000 1.9552 1.9569 403.0087 403.4320 0.0658 -1.0000 -1.0000 5117258 1595314296.20 151.4886 60.0023 32.0000 1.9542 1.9559 402.9618 403.3845 0.0659 -1.0000 -1.0000 5117328 1595314296.30 151.4886 60.0023 32.0000 1.9537 1.9554 402.9861 403.4085 0.0658 -1.0000 -1.0000 5117558 1595314296.40 151.4886 60.0023 32.0000 1.9548 1.9565 403.1994 403.6242 0.0660 -1.0000 -1.0000 5117618 1595314296.50 151.4886 60.0023 32.0000 1.9531 1.9548 403.1844 403.6068 0.0657 -1.0000 -1.0000 5117688 1595314296.60 151.4886 60.0023 32.0000 1.9550 1.9567 402.9685 403.3904 0.0657 -1.0000 -1.0000 5117747 1595314296.70 151.5099 60.0023 32.0000 1.9552 1.9569 402.8024 403.2250 0.0659 -1.0000 -1.0000 5117827 1595314296.80 151.6597 60.0023 32.0000 1.9539 1.9555 402.9362 403.3588 0.0657 -1.0000 -1.0000 5118057 1595314296.90 151.6597 60.0023 32.0000 1.9560 1.9577 403.0071 403.4297 0.0658 -1.0000 -1.0000 5118117 1595314297.00 151.6597 60.0023 32.0000 1.9554 1.9571 403.1754 403.5986 0.0659 -1.0000 -1.0000 5118187 1595314297.10 151.6597 60.0023 32.0000 1.9535 1.9552 403.1264 403.5489 0.0658 -1.0000 -1.0000 5118257 1595314297.20 151.6597 60.0023 32.0000 1.9541 1.9558 402.9838 403.4079 0.0659 -1.0000 -1.0000 5118317 1595314297.30 151.3700 60.0023 32.0000 1.9547 1.9564 402.8893 403.3113 0.0657 -1.0000 -1.0000 5118557 1595314297.40 151.3700 60.0023 32.0000 1.9548 1.9565 402.6993 403.1224 0.0659 -1.0000 -1.0000 5118617 1595314297.50 151.3700 60.0023 32.0000 1.9545 1.9562 402.7814 403.2044 0.0660 -1.0000 -1.0000 5118677 1595314297.60 151.3700 60.0023 32.0000 1.9542 1.9559 402.6448 403.0670 0.0657 -1.0000 -1.0000 5118757 1595314297.70 151.3700 60.0023 32.0000 1.9550 1.9567 402.9892 403.4117 0.0658 -1.0000 -1.0000 5118817 1595314297.80 151.3700 60.0023 32.0000 1.9551 1.9568 403.2702 403.6935 0.0659 -1.0000 -1.0000 5118877 1595314297.90 151.5307 60.0023 32.0000 1.9529 1.9546 403.2740 403.6969 0.0658 -1.0000 -1.0000 5118957 1595314298.00 151.5307 60.0023 32.0000 1.9529 1.9546 403.0871 403.5100 0.0659 -1.0000 -1.0000 5119017 1595314298.10 151.5307 60.0023 32.0000 1.9537 1.9554 403.0513 403.4748 0.0659 -1.0000 -1.0000 5119087 1595314298.20 151.5307 60.0023 32.0000 1.9550 1.9567 403.0015 403.4252 0.0659 -1.0000 -1.0000 5119157 1595314298.30 151.5307 60.0023 32.0000 1.9561 1.9578 402.9210 403.3438 0.0658 -1.0000 -1.0000 5119217 1595314298.40 151.3513 60.0023 32.0000 1.9540 1.9557 402.6110 403.0324 0.0657 -1.0000 -1.0000 5119277 1595314298.50 151.3513 60.0023 32.0000 1.9550 1.9567 402.7931 403.2154 0.0658 -1.0000 -1.0000 5119357 1595314298.60 151.3513 60.0023 32.0000 1.9550 1.9567 403.0317 403.4551 0.0659 -1.0000 -1.0000 5119417 1595314298.70 151.3513 60.0023 32.0000 1.9532 1.9549 403.1773 403.6000 0.0659 -1.0000 -1.0000 5119497 1595314298.80 151.3513 60.0023 32.0000 1.9548 1.9565 403.0414 403.4654 0.0659 -1.0000 -1.0000 5119556 1595314298.90 151.3513 60.0023 32.0000 1.9552 1.9568 402.9246 403.3475 0.0659 -1.0000 -1.0000 5120056 1595314299.00 151.5500 60.0023 32.0000 1.9549 1.9566 402.9222 403.3454 0.0659 -1.0000 -1.0000 5120126 1595314299.10 151.5500 60.0023 32.0000 1.9545 1.9562 402.7323 403.1553 0.0660 -1.0000 -1.0000 5120196 1595314299.20 151.5500 60.0023 32.0000 1.9552 1.9569 402.6702 403.0917 0.0657 -1.0000 -1.0000 5120256 1595314299.30 151.5500 60.0023 32.0000 1.9544 1.9560 402.9670 403.3905 0.0659 -1.0000 -1.0000 5120336 1595314299.40 151.5500 60.0023 32.0000 1.9540 1.9557 403.0621 403.4851 0.0658 -1.0000 -1.0000 5120556 1595314299.50 151.3920 60.0023 32.0000 1.9545 1.9562 403.1537 403.5761 0.0658 -1.0000 -1.0000 5120626 1595314299.60 151.3202 60.0023 32.0000 1.9553 1.9570 403.1986 403.6229 0.0660 -1.0000 -1.0000 5120696 1595314299.70 151.3202 60.0023 32.0000 1.9538 1.9555 403.1584 403.5820 0.0659 -1.0000 -1.0000 5120756 1595314299.80 151.3202 60.0023 32.0000 1.9552 1.9569 402.9805 403.4030 0.0658 -1.0000 -1.0000 5120816 1595314299.90 151.3202 60.0023 32.0000 1.9559 1.9576 403.1333 403.5561 0.0658 -1.0000 -1.0000 5121316 1595314300.00 151.3202 60.0023 32.0000 1.9553 1.9570 403.0598 403.4836 0.0660 -1.0000 -1.0000 5121376 1595314300.10 151.4640 60.0031 32.0000 1.9536 1.9553 403.2252 403.6480 0.0657 -1.0000 -1.0000 5121435 1595314300.20 151.4640 60.0031 32.0000 1.9536 1.9553 403.1859 403.6083 0.0658 -1.0000 -1.0000 5121506 1595314300.30 151.4640 60.0031 32.0000 1.9538 1.9555 403.1038 403.5276 0.0659 -1.0000 -1.0000 5121585 1595314300.40 151.4640 60.0031 32.0000 1.9556 1.9573 403.1740 403.5967 0.0658 -1.0000 -1.0000 5121805 1595314300.50 151.4640 60.0031 32.0000 1.9534 1.9551 403.1009 403.5254 0.0661 -1.0000 -1.0000 5121885 1595314300.60 151.4640 60.0031 32.0000 1.9562 1.9579 402.9298 403.3539 0.0660 -1.0000 -1.0000 5121945 1595314300.70 151.4640 60.0031 32.0000 1.9557 1.9574 402.6591 403.0811 0.0658 -1.0000 -1.0000 5122015 1595314300.80 151.4640 60.0031 32.0000 1.9547 1.9564 402.8976 403.3191 0.0657 -1.0000 -1.0000 5122085 1595314300.90 151.4640 60.0031 32.0000 1.9550 1.9567 402.9152 403.3387 0.0660 -1.0000 -1.0000 5122305 1595314301.00 151.4640 60.0031 32.0000 1.9542 1.9559 403.1359 403.5588 0.0657 -1.0000 -1.0000 5122375 1595314301.10 151.4562 60.0031 32.0000 1.9534 1.9551 403.2288 403.6525 0.0659 -1.0000 -1.0000 5122435 1595314301.20 151.4293 60.0031 32.0000 1.9527 1.9544 403.0027 403.4253 0.0658 -1.0000 -1.0000 5122505 1595314301.30 151.4238 60.0031 32.0000 1.9546 1.9563 402.8652 403.2883 0.0659 -1.0000 -1.0000 5122575 1595314301.40 151.3848 60.0031 32.0000 1.9549 1.9566 402.7882 403.2105 0.0658 -1.0000 -1.0000 5122635 1595314301.50 151.3848 60.0031 32.0000 1.9547 1.9564 402.8954 403.3176 0.0658 -1.0000 -1.0000 5122765 1595314301.60 151.3848 60.0031 32.0000 1.9539 1.9555 402.9772 403.4003 0.0659 -1.0000 -1.0000 5122835 1595314301.70 151.3848 60.0031 32.0000 1.9505 1.9522 402.9643 403.3878 0.0659 -1.0000 -1.0000 5122905 1595314301.80 151.3848 60.0031 32.0000 1.9530 1.9547 403.2619 403.6858 0.0660 -1.0000 -1.0000 5122965 1595314301.90 151.3666 60.0031 32.0000 1.9528 1.9545 403.1896 403.6131 0.0659 -1.0000 -1.0000 5123035 1595314302.00 151.3666 60.0031 32.0000 1.9528 1.9545 403.1952 403.6182 0.0658 -1.0000 -1.0000 5123515 1595314302.10 151.3666 60.0031 32.0000 1.9548 1.9565 402.8128 403.2357 0.0659 -1.0000 -1.0000 5123584 1595314302.20 151.3666 60.0031 32.0000 1.9556 1.9573 402.6697 403.0914 0.0658 -1.0000 -1.0000 5123654 1595314302.30 151.3666 60.0031 32.0000 1.9563 1.9580 402.9329 403.3560 0.0659 -1.0000 -1.0000 5123714 1595314302.40 151.3147 60.0031 32.0000 1.9545 1.9562 403.0198 403.4421 0.0658 -1.0000 -1.0000 5123774 1595314302.50 151.2733 60.0031 32.0000 1.9544 1.9561 403.2118 403.6354 0.0659 -1.0000 -1.0000 5123854 1595314302.60 151.2733 60.0031 32.0000 1.9530 1.9546 403.2933 403.7163 0.0657 -1.0000 -1.0000 5123914 1595314302.70 151.2733 60.0031 32.0000 1.9536 1.9553 403.1221 403.5437 0.0658 -1.0000 -1.0000 5123994 1595314302.80 151.2733 60.0031 32.0000 1.9567 1.9584 403.0155 403.4398 0.0661 -1.0000 -1.0000 5124054 1595314302.90 151.2733 60.0031 32.0000 1.9567 1.9584 402.7087 403.1317 0.0658 -1.0000 -1.0000 5124114 1595314303.00 151.2733 60.0031 32.0000 1.9563 1.9580 402.8840 403.3066 0.0658 -1.0000 -1.0000 5124184 1595314303.10 151.2733 60.0031 32.0000 1.9547 1.9564 402.7695 403.1921 0.0658 -1.0000 -1.0000 5124244 1595314303.20 151.2733 60.0031 32.0000 1.9545 1.9562 403.1823 403.6057 0.0659 -1.0000 -1.0000 5124314 1595314303.30 151.2733 60.0031 32.0000 1.9524 1.9541 403.1530 403.5764 0.0659 -1.0000 -1.0000 5124394 1595314303.40 151.2960 60.0031 32.0000 1.9527 1.9544 403.2488 403.6725 0.0659 -1.0000 -1.0000 5124454 1595314303.50 151.3305 60.0031 32.0000 1.9540 1.9557 403.1105 403.5335 0.0659 -1.0000 -1.0000 5124774 1595314303.60 151.3888 60.0031 32.0000 1.9546 1.9563 402.8865 403.3089 0.0657 -1.0000 -1.0000 5124854 1595314303.70 151.3888 60.0031 32.0000 1.9551 1.9567 402.8074 403.2305 0.0659 -1.0000 -1.0000 5124914 1595314303.80 151.3888 60.0031 32.0000 1.9546 1.9563 402.7865 403.2093 0.0659 -1.0000 -1.0000 5124974 1595314303.90 151.3888 60.0031 32.0000 1.9533 1.9550 403.2145 403.6383 0.0659 -1.0000 -1.0000 5125054 1595314304.00 151.3888 60.0031 32.0000 1.9546 1.9563 403.1506 403.5743 0.0659 -1.0000 -1.0000 5125293 1595314304.10 151.3888 60.0031 32.0000 1.9517 1.9534 403.2284 403.6517 0.0659 -1.0000 -1.0000 5125353 1595314304.20 151.4919 60.0031 32.0000 1.9534 1.9551 403.1880 403.6109 0.0658 -1.0000 -1.0000 5125423 1595314304.30 151.5224 60.0031 32.0000 1.9549 1.9566 402.9109 403.3346 0.0658 -1.0000 -1.0000 5125494 1595314304.40 151.5224 60.0031 32.0000 1.9549 1.9566 402.8881 403.3106 0.0658 -1.0000 -1.0000 5125553 1595314304.50 151.5224 60.0031 32.0000 1.9551 1.9568 402.9405 403.3639 0.0659 -1.0000 -1.0000 5125853 1595314304.60 151.5224 60.0031 32.0000 1.9546 1.9563 402.8867 403.3092 0.0658 -1.0000 -1.0000 5125913 1595314304.70 151.5224 60.0031 32.0000 1.9539 1.9556 403.1539 403.5778 0.0661 -1.0000 -1.0000 5125993 1595314304.80 151.5224 60.0031 32.0000 1.9545 1.9562 403.2697 403.6933 0.0659 -1.0000 -1.0000 5126053 1595314304.90 151.4795 60.0022 32.0000 1.9540 1.9557 403.2221 403.6454 0.0659 -1.0000 -1.0000 5126113 1595314305.00 151.4795 60.0022 32.0000 1.9552 1.9569 403.2243 403.6481 0.0659 -1.0000 -1.0000 5126313 1595314305.10 151.4795 60.0022 32.0000 1.9537 1.9554 403.0685 403.4919 0.0660 -1.0000 -1.0000 5126373 1595314305.20 151.4795 60.0022 32.0000 1.9548 1.9565 403.0614 403.4851 0.0659 -1.0000 -1.0000 5126433 1595314305.30 151.4795 60.0022 32.0000 1.9562 1.9579 402.9036 403.3265 0.0658 -1.0000 -1.0000 5126503 1595314305.40 151.4426 60.0022 32.0000 1.9539 1.9556 403.1642 403.5875 0.0660 -1.0000 -1.0000 5126573 1595314305.50 151.4385 60.0022 32.0000 1.9530 1.9547 403.1644 403.5889 0.0661 -1.0000 -1.0000 5126633 1595314305.60 151.4385 60.0022 32.0000 1.9529 1.9546 403.2042 403.6284 0.0660 -1.0000 -1.0000 5127023 1595314305.70 151.4385 60.0022 32.0000 1.9553 1.9570 403.1008 403.5244 0.0659 -1.0000 -1.0000 5127083 1595314305.80 151.4385 60.0022 32.0000 1.9553 1.9570 402.8339 403.2565 0.0658 -1.0000 -1.0000 5127143 1595314305.90 151.4525 60.0022 32.0000 1.9558 1.9575 402.7665 403.1902 0.0660 -1.0000 -1.0000 5127213 1595314306.00 151.5325 60.0022 32.0000 1.9546 1.9563 402.7982 403.2218 0.0659 -1.0000 -1.0000 5127283 1595314306.10 151.5325 60.0022 32.0000 1.9549 1.9566 403.1496 403.5728 0.0659 -1.0000 -1.0000 5127532 1595314306.20 151.5325 60.0022 32.0000 1.9546 1.9563 403.2605 403.6855 0.0661 -1.0000 -1.0000 5127602 1595314306.30 151.5325 60.0022 32.0000 1.9532 1.9549 403.3283 403.7531 0.0661 -1.0000 -1.0000 5127662 1595314306.40 151.5325 60.0022 32.0000 1.9538 1.9555 403.1105 403.5338 0.0659 -1.0000 -1.0000 5127732 1595314306.50 151.5845 60.0022 32.0000 1.9550 1.9567 402.8170 403.2408 0.0660 -1.0000 -1.0000 5127802 1595314306.60 151.5898 60.0022 32.0000 1.9542 1.9559 402.6779 403.1015 0.0660 -1.0000 -1.0000 5127862 1595314306.70 151.5898 60.0022 32.0000 1.9556 1.9573 402.6597 403.0824 0.0659 -1.0000 -1.0000 5127942 1595314306.80 151.5898 60.0022 32.0000 1.9541 1.9558 403.0706 403.4946 0.0660 -1.0000 -1.0000 5128002 1595314306.90 151.5898 60.0022 32.0000 1.9532 1.9549 403.1367 403.5597 0.0659 -1.0000 -1.0000 5128062 1595314307.00 151.5898 60.0022 32.0000 1.9533 1.9550 403.2714 403.6960 0.0660 -1.0000 -1.0000 5128132 1595314307.10 151.6641 60.0022 32.0000 1.9540 1.9557 403.1898 403.6140 0.0661 -1.0000 -1.0000 5128312 1595314307.20 151.6641 60.0022 32.0000 1.9554 1.9571 403.0442 403.4686 0.0660 -1.0000 -1.0000 5128372 1595314307.30 151.6641 60.0022 32.0000 1.9551 1.9568 402.8994 403.3218 0.0658 -1.0000 -1.0000 5128452 1595314307.40 151.6641 60.0022 32.0000 1.9558 1.9575 402.7602 403.1835 0.0660 -1.0000 -1.0000 5128512 1595314307.50 151.6641 60.0022 32.0000 1.9547 1.9564 402.8528 403.2768 0.0660 -1.0000 -1.0000 5128572 1595314307.60 151.6641 60.0022 32.0000 1.9548 1.9565 403.1361 403.5591 0.0658 -1.0000 -1.0000 5129292 1595314307.70 151.5223 60.0022 32.0000 1.9547 1.9564 403.1275 403.5512 0.0660 -1.0000 -1.0000 5129361 1595314307.80 151.5223 60.0022 32.0000 1.9528 1.9545 403.3009 403.7253 0.0660 -1.0000 -1.0000 5129421 1595314307.90 151.5223 60.0022 32.0000 1.9561 1.9578 403.1421 403.5658 0.0659 -1.0000 -1.0000 5129491 1595314308.00 151.5223 60.0022 32.0000 1.9550 1.9567 402.9725 403.3962 0.0660 -1.0000 -1.0000 5129551 1595314308.10 151.5223 60.0022 32.0000 1.9548 1.9565 403.0437 403.4674 0.0659 -1.0000 -1.0000 5129621 1595314308.20 151.4113 60.0022 32.0000 1.9558 1.9575 402.9561 403.3786 0.0658 -1.0000 -1.0000 5129701 1595314308.30 151.3680 60.0022 32.0000 1.9565 1.9582 402.7964 403.2186 0.0658 -1.0000 -1.0000 5129761 1595314308.40 151.3680 60.0022 32.0000 1.9545 1.9562 403.1034 403.5271 0.0660 -1.0000 -1.0000 5129821 1595314308.50 151.3680 60.0022 32.0000 1.9533 1.9550 403.2313 403.6552 0.0659 -1.0000 -1.0000 5129891 1595314308.60 151.3680 60.0022 32.0000 1.9523 1.9539 403.0414 403.4647 0.0659 -1.0000 -1.0000 5130111 1595314308.70 151.3680 60.0022 32.0000 1.9547 1.9563 403.1669 403.5903 0.0659 -1.0000 -1.0000 5130181 1595314308.80 151.3688 60.0022 32.0000 1.9550 1.9567 402.8753 403.2986 0.0659 -1.0000 -1.0000 5130251 1595314308.90 151.3752 60.0022 32.0000 1.9549 1.9566 402.8376 403.2608 0.0659 -1.0000 -1.0000 5130311 1595314309.00 151.3752 60.0022 32.0000 1.9550 1.9567 402.9038 403.3269 0.0659 -1.0000 -1.0000 5130381 1595314309.10 151.3752 60.0022 32.0000 1.9534 1.9551 403.0860 403.5100 0.0659 -1.0000 -1.0000 5130441 1595314309.20 151.3752 60.0022 32.0000 1.9548 1.9564 403.2275 403.6504 0.0658 -1.0000 -1.0000 5130521 1595314309.30 151.3752 60.0022 32.0000 1.9548 1.9565 403.3402 403.7642 0.0660 -1.0000 -1.0000 5130601 1595314309.40 151.3752 60.0022 32.0000 1.9560 1.9577 403.2716 403.6955 0.0659 -1.0000 -1.0000 5130661 1595314309.50 151.3752 60.0022 32.0000 1.9549 1.9565 403.1240 403.5474 0.0659 -1.0000 -1.0000 5130721 1595314309.60 151.3752 60.0022 32.0000 1.9553 1.9570 403.0173 403.4406 0.0659 -1.0000 -1.0000 5130791 1595314309.70 151.3752 60.0022 32.0000 1.9542 1.9559 403.0844 403.5080 0.0659 -1.0000 -1.0000 5131280 1595314309.80 151.3752 60.0022 32.0000 1.9534 1.9550 403.1380 403.5608 0.0658 -1.0000 -1.0000 5131350 1595314309.90 151.3752 60.0022 32.0000 1.9540 1.9557 403.1866 403.6106 0.0660 -1.0000 -1.0000 5131421 1595314310.00 151.3757 60.0012 32.0000 1.9538 1.9555 403.2683 403.6931 0.0661 -1.0000 -1.0000 5131480 1595314310.10 151.3757 60.0012 32.0000 1.9542 1.9559 403.0566 403.4804 0.0660 -1.0000 -1.0000 5131550 1595314310.20 151.3757 60.0012 32.0000 1.9550 1.9567 403.0355 403.4578 0.0656 -1.0000 -1.0000 5131620 1595314310.30 151.3757 60.0012 32.0000 1.9550 1.9567 402.9012 403.3231 0.0658 -1.0000 -1.0000 5131680 1595314310.40 151.3757 60.0012 32.0000 1.9563 1.9580 402.8313 403.2550 0.0659 -1.0000 -1.0000 5131740 1595314310.50 151.3757 60.0012 32.0000 1.9560 1.9577 402.9998 403.4219 0.0657 -1.0000 -1.0000 5131820 1595314310.60 151.3757 60.0012 32.0000 1.9546 1.9563 403.1655 403.5876 0.0657 -1.0000 -1.0000 5131880 1595314310.70 151.2665 60.0012 32.0000 1.9546 1.9563 403.2351 403.6584 0.0659 -1.0000 -1.0000 5132070 1595314310.80 151.2605 60.0012 32.0000 1.9535 1.9551 403.0889 403.5128 0.0660 -1.0000 -1.0000 5132130 1595314310.90 151.2605 60.0012 32.0000 1.9547 1.9564 402.9727 403.3962 0.0659 -1.0000 -1.0000 5132200 1595314311.00 151.2605 60.0012 32.0000 1.9554 1.9571 402.8860 403.3096 0.0660 -1.0000 -1.0000 5132270 1595314311.10 151.2605 60.0012 32.0000 1.9555 1.9572 402.7678 403.1900 0.0658 -1.0000 -1.0000 5132330 1595314311.20 151.3210 60.0012 32.0000 1.9554 1.9571 402.9758 403.3989 0.0659 -1.0000 -1.0000 5132510 1595314311.30 151.6009 60.0012 32.0000 1.9550 1.9567 403.2089 403.6315 0.0657 -1.0000 -1.0000 5132590 1595314311.40 151.6009 60.0012 32.0000 1.9550 1.9567 403.4167 403.8390 0.0658 -1.0000 -1.0000 5132650 1595314311.50 151.6009 60.0012 32.0000 1.9551 1.9568 403.2900 403.7134 0.0658 -1.0000 -1.0000 5132710 1595314311.60 151.6009 60.0012 32.0000 1.9558 1.9575 403.1795 403.6033 0.0660 -1.0000 -1.0000 5132790 1595314311.70 151.6009 60.0012 32.0000 1.9551 1.9567 403.0096 403.4329 0.0659 -1.0000 -1.0000 5133010 1595314311.80 151.4008 60.0012 32.0000 1.9562 1.9579 402.7979 403.2206 0.0659 -1.0000 -1.0000 5133080 1595314311.90 151.4008 60.0012 32.0000 1.9546 1.9563 402.9920 403.4155 0.0659 -1.0000 -1.0000 5133149 1595314312.00 151.4008 60.0012 32.0000 1.9532 1.9549 403.1808 403.6045 0.0659 -1.0000 -1.0000 5133210 1595314312.10 151.4008 60.0012 32.0000 1.9537 1.9554 403.0865 403.5103 0.0660 -1.0000 -1.0000 5133279 1595314312.20 151.4008 60.0012 32.0000 1.9548 1.9565 403.0276 403.4510 0.0659 -1.0000 -1.0000 5133349 1595314312.30 151.5324 60.0012 32.0000 1.9560 1.9577 402.7320 403.1550 0.0659 -1.0000 -1.0000 5133410 1595314312.40 151.6989 60.0012 32.0000 1.9577 1.9594 402.8649 403.2885 0.0659 -1.0000 -1.0000 5133469 1595314312.50 151.6989 60.0012 32.0000 1.9561 1.9578 402.8130 403.2355 0.0658 -1.0000 -1.0000 5133549 1595314312.60 151.6989 60.0012 32.0000 1.9496 1.9513 403.1074 403.5302 0.0659 -1.0000 -1.0000 5133609 1595314312.70 151.6989 60.0012 32.0000 1.9545 1.9562 403.3283 403.7518 0.0659 -1.0000 -1.0000 5133799 1595314312.80 151.6989 60.0012 32.0000 1.9539 1.9556 403.1198 403.5445 0.0661 -1.0000 -1.0000 5133859 1595314312.90 151.6989 60.0012 32.0000 1.9545 1.9562 403.0730 403.4968 0.0659 -1.0000 -1.0000 5133919 1595314313.00 151.6056 60.0012 32.0000 1.9546 1.9563 402.9436 403.3661 0.0658 -1.0000 -1.0000 5134019 1595314313.10 151.6056 60.0012 32.0000 1.9552 1.9569 403.0664 403.4906 0.0660 -1.0000 -1.0000 5134089 1595314313.20 151.6056 60.0012 32.0000 1.9556 1.9573 403.2856 403.7086 0.0658 -1.0000 -1.0000 5134319 1595314313.30 151.6056 60.0012 32.0000 1.9550 1.9567 403.2985 403.7226 0.0660 -1.0000 -1.0000 5134389 1595314313.40 151.6056 60.0012 32.0000 1.9541 1.9558 403.1577 403.5815 0.0659 -1.0000 -1.0000 5134449 1595314313.50 151.5963 60.0012 32.0000 1.9553 1.9570 403.0920 403.5155 0.0659 -1.0000 -1.0000 5134509 1595314313.60 151.5934 60.0012 32.0000 1.9555 1.9572 402.8226 403.2465 0.0660 -1.0000 -1.0000 5134589 1595314313.70 151.5934 60.0012 32.0000 1.9568 1.9585 402.9014 403.3255 0.0661 -1.0000 -1.0000 5134649 1595314313.80 151.5934 60.0012 32.0000 1.9543 1.9560 403.0282 403.4519 0.0658 -1.0000 -1.0000 5134819 1595314313.90 151.5934 60.0012 32.0000 1.9541 1.9558 403.0910 403.5146 0.0660 -1.0000 -1.0000 5134899 1595314314.00 151.5934 60.0012 32.0000 1.9536 1.9553 403.3805 403.8049 0.0660 -1.0000 -1.0000 5134959 1595314314.10 151.5337 60.0012 32.0000 1.9539 1.9556 402.9814 403.4043 0.0658 -1.0000 -1.0000 5135019 1595314314.20 151.5337 60.0012 32.0000 1.9542 1.9559 402.7088 403.1315 0.0659 -1.0000 -1.0000 5135088 1595314314.30 151.5337 60.0012 32.0000 1.9561 1.9578 402.7165 403.1399 0.0660 -1.0000 -1.0000 5135578 1595314314.40 151.5337 60.0012 32.0000 1.9567 1.9584 402.8297 403.2540 0.0660 -1.0000 -1.0000 5135638 1595314314.50 151.5337 60.0012 32.0000 1.9538 1.9555 403.0664 403.4895 0.0658 -1.0000 -1.0000 5135708 1595314314.60 151.4218 60.0039 32.0000 1.9544 1.9561 403.2231 403.6461 0.0658 -1.0000 -1.0000 5135768 1595314314.70 151.4218 60.0039 32.0000 1.9537 1.9554 403.1788 403.6043 0.0661 -1.0000 -1.0000 5135848 1595314314.80 151.4218 60.0039 32.0000 1.9537 1.9554 403.1193 403.5428 0.0658 -1.0000 -1.0000 5136078 1595314314.90 151.4218 60.0039 32.0000 1.9547 1.9564 403.0583 403.4807 0.0659 -1.0000 -1.0000 5136138 1595314315.00 151.4218 60.0039 32.0000 1.9546 1.9563 403.0300 403.4544 0.0659 -1.0000 -1.0000 5136208 1595314315.10 151.4218 60.0039 32.0000 1.9542 1.9559 402.8889 403.3121 0.0659 -1.0000 -1.0000 5136268 1595314315.20 151.4218 60.0039 32.0000 1.9557 1.9574 402.9774 403.4009 0.0659 -1.0000 -1.0000 5136338 1595314315.30 151.4218 60.0039 32.0000 1.9546 1.9563 403.0469 403.4703 0.0660 -1.0000 -1.0000 5136578 1595314315.40 151.4218 60.0039 32.0000 1.9539 1.9556 403.2467 403.6708 0.0660 -1.0000 -1.0000 5136638 1595314315.50 151.3627 60.0039 32.0000 1.9546 1.9563 403.1719 403.5962 0.0660 -1.0000 -1.0000 5136698 1595314315.60 151.3627 60.0039 32.0000 1.9564 1.9581 403.1606 403.5842 0.0660 -1.0000 -1.0000 5136768 1595314315.70 151.3641 60.0039 32.0000 1.9562 1.9579 403.1256 403.5496 0.0660 -1.0000 -1.0000 5136838 1595314315.80 151.3641 60.0039 32.0000 1.9576 1.9593 403.0483 403.4725 0.0660 -1.0000 -1.0000 5137067 1595314315.90 151.3641 60.0039 32.0000 1.9564 1.9581 402.9192 403.3426 0.0659 -1.0000 -1.0000 5137137 1595314316.00 151.3641 60.0039 32.0000 1.9562 1.9579 402.8737 403.2974 0.0660 -1.0000 -1.0000 5137198 1595314316.10 151.3641 60.0039 32.0000 1.9544 1.9561 403.0663 403.4904 0.0660 -1.0000 -1.0000 5137257 1595314316.20 151.4160 60.0039 32.0000 1.9543 1.9560 403.2259 403.6497 0.0659 -1.0000 -1.0000 5137337 1595314316.30 151.4600 60.0039 32.0000 1.9563 1.9580 402.9893 403.4122 0.0659 -1.0000 -1.0000 5137567 1595314316.40 151.4600 60.0039 32.0000 1.9564 1.9581 402.8821 403.3054 0.0659 -1.0000 -1.0000 5137627 1595314316.50 151.4600 60.0039 32.0000 1.9571 1.9588 402.8980 403.3214 0.0659 -1.0000 -1.0000 5137697 1595314316.60 151.4600 60.0039 32.0000 1.9539 1.9556 403.0296 403.4522 0.0658 -1.0000 -1.0000 5137757 1595314316.70 151.4600 60.0039 32.0000 1.9528 1.9545 403.1224 403.5461 0.0660 -1.0000 -1.0000 5137837 1595314316.80 151.4946 60.0039 32.0000 1.9549 1.9566 403.4868 403.9101 0.0658 -1.0000 -1.0000 5138057 1595314316.90 151.4996 60.0039 32.0000 1.9547 1.9564 403.2946 403.7179 0.0659 -1.0000 -1.0000 5138117 1595314317.00 151.4996 60.0039 32.0000 1.9548 1.9565 403.2028 403.6263 0.0659 -1.0000 -1.0000 5138197 1595314317.10 151.4996 60.0039 32.0000 1.9556 1.9573 402.8045 403.2279 0.0659 -1.0000 -1.0000 5138257 1595314317.20 151.4996 60.0039 32.0000 1.9564 1.9581 402.8260 403.2492 0.0659 -1.0000 -1.0000 5138317 1595314317.30 151.5041 60.0039 32.0000 1.9562 1.9579 403.0555 403.4796 0.0660 -1.0000 -1.0000 5138767 1595314317.40 151.5952 60.0039 32.0000 1.9552 1.9569 403.2131 403.6366 0.0659 -1.0000 -1.0000 5138827 1595314317.50 151.5952 60.0039 32.0000 1.9550 1.9567 403.0109 403.4342 0.0660 -1.0000 -1.0000 5138897 1595314317.60 151.5952 60.0039 32.0000 1.9551 1.9568 402.8154 403.2396 0.0661 -1.0000 -1.0000 5138966 1595314317.70 151.5952 60.0039 32.0000 1.9553 1.9570 402.7385 403.1621 0.0659 -1.0000 -1.0000 5139027 1595314317.80 151.5952 60.0039 32.0000 1.9549 1.9566 402.9681 403.3914 0.0659 -1.0000 -1.0000 5139097 1595314317.90 151.6144 60.0039 32.0000 1.9559 1.9575 402.9454 403.3684 0.0659 -1.0000 -1.0000 5139166 1595314318.00 151.6144 60.0039 32.0000 1.9552 1.9569 403.0960 403.5205 0.0660 -1.0000 -1.0000 5139226 1595314318.10 151.6144 60.0039 32.0000 1.9535 1.9552 403.1082 403.5324 0.0660 -1.0000 -1.0000 5139296 1595314318.20 151.6144 60.0039 32.0000 1.9543 1.9560 403.2078 403.6317 0.0660 -1.0000 -1.0000 5139386 1595314318.30 151.6144 60.0039 32.0000 1.9574 1.9591 403.0704 403.4941 0.0659 -1.0000 -1.0000 5139566 1595314318.40 151.6144 60.0039 32.0000 1.9552 1.9569 402.8898 403.3126 0.0658 -1.0000 -1.0000 5139626 1595314318.50 151.6144 60.0039 32.0000 1.9540 1.9557 403.1230 403.5469 0.0659 -1.0000 -1.0000 5139696 1595314318.60 151.6144 60.0039 32.0000 1.9551 1.9568 403.1460 403.5698 0.0660 -1.0000 -1.0000 5139756 1595314318.70 151.6144 60.0039 32.0000 1.9537 1.9554 403.2542 403.6781 0.0659 -1.0000 -1.0000 5139836 1595314318.80 151.6018 60.0039 32.0000 1.9544 1.9561 403.0391 403.4632 0.0660 -1.0000 -1.0000 5139896 1595314318.90 151.5197 60.0039 32.0000 1.9554 1.9571 402.8476 403.2710 0.0660 -1.0000 -1.0000 5140086 1595314319.00 151.3744 60.0039 32.0000 1.9549 1.9566 402.6698 403.0932 0.0659 -1.0000 -1.0000 5140156 1595314319.10 151.3744 60.0039 32.0000 1.9551 1.9568 402.9415 403.3643 0.0659 -1.0000 -1.0000 5140226 1595314319.20 151.3744 60.0039 32.0000 1.9561 1.9578 403.0228 403.4467 0.0660 -1.0000 -1.0000 5140286 1595314319.30 151.3744 60.0039 32.0000 1.9527 1.9544 403.1096 403.5330 0.0659 -1.0000 -1.0000 5140356 1595314319.40 151.3744 60.0039 32.0000 1.9530 1.9547 403.1427 403.5663 0.0660 -1.0000 -1.0000 5140546 1595314319.50 151.3994 60.0040 32.0000 1.9532 1.9549 403.0598 403.4834 0.0659 -1.0000 -1.0000 5140606 1595314319.60 151.4752 60.0040 32.0000 1.9567 1.9584 402.7898 403.2128 0.0658 -1.0000 -1.0000 5140676 1595314319.70 151.4752 60.0040 32.0000 1.9550 1.9566 402.7968 403.2189 0.0658 -1.0000 -1.0000 5140736 1595314319.80 151.4752 60.0040 32.0000 1.9540 1.9557 402.8710 403.2950 0.0660 -1.0000 -1.0000 5140806 1595314319.90 151.4752 60.0040 32.0000 1.9554 1.9571 403.1336 403.5563 0.0659 -1.0000 -1.0000 5141035 1595314320.00 151.4752 60.0040 32.0000 1.9535 1.9552 403.2368 403.6607 0.0659 -1.0000 -1.0000 5141105 1595314320.10 151.4752 60.0040 32.0000 1.9548 1.9564 403.1678 403.5905 0.0658 -1.0000 -1.0000 5141165 1595314320.20 151.4640 60.0040 32.0000 1.9526 1.9543 403.0271 403.4504 0.0660 -1.0000 -1.0000 5141235 1595314320.30 151.3575 60.0040 32.0000 1.9554 1.9571 402.8147 403.2385 0.0660 -1.0000 -1.0000 5141295 1595314320.40 151.3575 60.0040 32.0000 1.9553 1.9570 402.8485 403.2724 0.0660 -1.0000 -1.0000 5141585 1595314320.50 151.3575 60.0040 32.0000 1.9557 1.9574 402.8857 403.3094 0.0660 -1.0000 -1.0000 5141655 1595314320.60 151.3575 60.0040 32.0000 1.9552 1.9569 402.9325 403.3569 0.0661 -1.0000 -1.0000 5141715 1595314320.70 151.3575 60.0040 32.0000 1.9564 1.9581 403.2621 403.6865 0.0660 -1.0000 -1.0000 5141795 1595314320.80 151.4503 60.0040 32.0000 1.9552 1.9569 402.8414 403.2649 0.0659 -1.0000 -1.0000 5141855 1595314320.90 151.4503 60.0040 32.0000 1.9549 1.9566 402.7257 403.1487 0.0659 -1.0000 -1.0000 5142025 1595314321.00 151.4503 60.0040 32.0000 1.9559 1.9576 402.9591 403.3828 0.0660 -1.0000 -1.0000 5142105 1595314321.10 151.4503 60.0040 32.0000 1.9545 1.9562 403.2282 403.6520 0.0659 -1.0000 -1.0000 5142165 1595314321.20 151.4503 60.0040 32.0000 1.9548 1.9564 403.3376 403.7607 0.0658 -1.0000 -1.0000 5142225 1595314321.30 151.4561 60.0040 32.0000 1.9552 1.9569 403.3632 403.7870 0.0659 -1.0000 -1.0000 5142305 1595314321.40 151.5967 60.0040 32.0000 1.9543 1.9560 403.1910 403.6153 0.0660 -1.0000 -1.0000 5142805 1595314321.50 151.5967 60.0040 32.0000 1.9548 1.9565 403.0375 403.4605 0.0658 -1.0000 -1.0000 5142864 1595314321.60 151.5967 60.0040 32.0000 1.9554 1.9571 403.1078 403.5317 0.0661 -1.0000 -1.0000 5142934 1595314321.70 151.5967 60.0040 32.0000 1.9558 1.9575 402.9007 403.3255 0.0661 -1.0000 -1.0000 5143005 1595314321.80 151.5967 60.0040 32.0000 1.9554 1.9571 403.2305 403.6538 0.0658 -1.0000 -1.0000 5143064 1595314321.90 151.5795 60.0040 32.0000 1.9548 1.9565 403.1468 403.5706 0.0660 -1.0000 -1.0000 5143334 1595314322.00 151.5795 60.0040 32.0000 1.9537 1.9554 403.0741 403.4977 0.0659 -1.0000 -1.0000 5143394 1595314322.10 151.5795 60.0040 32.0000 1.9545 1.9562 403.2347 403.6591 0.0661 -1.0000 -1.0000 5143464 1595314322.20 151.5795 60.0040 32.0000 1.9554 1.9570 403.2469 403.6710 0.0660 -1.0000 -1.0000 5143534 1595314322.30 151.5795 60.0040 32.0000 1.9554 1.9570 403.2265 403.6503 0.0660 -1.0000 -1.0000 5143604 1595314322.40 151.5795 60.0040 32.0000 1.9551 1.9568 402.9004 403.3249 0.0661 -1.0000 -1.0000 5143664 1595314322.50 151.5795 60.0040 32.0000 1.9552 1.9569 402.7490 403.1715 0.0659 -1.0000 -1.0000 5143764 1595314322.60 151.5795 60.0040 32.0000 1.9552 1.9568 402.8959 403.3195 0.0659 -1.0000 -1.0000 5143824 1595314322.70 151.6588 60.0040 32.0000 1.9541 1.9558 403.2525 403.6751 0.0658 -1.0000 -1.0000 5143894 1595314322.80 151.6588 60.0040 32.0000 1.9533 1.9550 403.0241 403.4485 0.0660 -1.0000 -1.0000 5143964 1595314322.90 151.6588 60.0040 32.0000 1.9545 1.9562 402.9998 403.4233 0.0659 -1.0000 -1.0000 5144024 1595314323.00 151.6640 60.0040 32.0000 1.9552 1.9569 402.9135 403.3373 0.0660 -1.0000 -1.0000 5144094 1595314323.10 151.6653 60.0040 32.0000 1.9559 1.9576 402.9845 403.4086 0.0660 -1.0000 -1.0000 5144154 1595314323.20 151.6653 60.0040 32.0000 1.9555 1.9572 402.9176 403.3404 0.0657 -1.0000 -1.0000 5144224 1595314323.30 151.6653 60.0040 32.0000 1.9551 1.9568 403.1229 403.5452 0.0658 -1.0000 -1.0000 5144294 1595314323.40 151.6653 60.0040 32.0000 1.9548 1.9565 403.0341 403.4581 0.0660 -1.0000 -1.0000 5144354 1595314323.50 151.6653 60.0040 32.0000 1.9542 1.9559 403.1690 403.5921 0.0658 -1.0000 -1.0000 5144534 1595314323.60 151.8203 60.0040 32.0000 1.9531 1.9548 403.2283 403.6516 0.0658 -1.0000 -1.0000 5144604 1595314323.70 151.8203 60.0040 32.0000 1.9534 1.9551 403.1273 403.5507 0.0660 -1.0000 -1.0000 5144663 1595314323.80 151.8203 60.0040 32.0000 1.9550 1.9567 403.1060 403.5304 0.0660 -1.0000 -1.0000 5144733 1595314323.90 151.8203 60.0040 32.0000 1.9560 1.9577 403.0544 403.4780 0.0659 -1.0000 -1.0000 5144804 1595314324.00 151.8203 60.0040 32.0000 1.9559 1.9576 402.9229 403.3464 0.0659 -1.0000 -1.0000 5145333 1595314324.10 151.8203 60.0040 32.0000 1.9551 1.9568 403.0348 403.4578 0.0659 -1.0000 -1.0000 5145393 1595314324.20 151.5834 60.0040 32.0000 1.9551 1.9568 403.1595 403.5837 0.0659 -1.0000 -1.0000 5145463 1595314324.30 151.5834 60.0040 32.0000 1.9552 1.9569 403.3501 403.7752 0.0662 -1.0000 -1.0000 5145533 1595314324.40 151.5834 60.0040 32.0000 1.9566 1.9583 403.2575 403.6813 0.0660 -1.0000 -1.0000 5145593 1595314324.50 151.5834 60.0040 32.0000 1.9552 1.9569 403.0764 403.5008 0.0661 -1.0000 -1.0000 5146283 1595314324.60 151.5834 60.0040 32.0000 1.9553 1.9570 402.9240 403.3473 0.0659 -1.0000 -1.0000 5146343 1595314324.70 151.5834 60.0040 32.0000 1.9555 1.9571 402.7066 403.1299 0.0660 -1.0000 -1.0000 5146423 1595314324.80 151.5834 60.0040 32.0000 1.9551 1.9568 402.9715 403.3939 0.0657 -1.0000 -1.0000 5146483 1595314324.90 151.5834 60.0040 32.0000 1.9543 1.9560 402.9168 403.3390 0.0658 -1.0000 -1.0000 5146542 1595314325.00 151.5834 60.0040 32.0000 1.9550 1.9567 403.1130 403.5367 0.0660 -1.0000 -1.0000 5146623 1595314325.10 151.5834 60.0040 32.0000 1.9527 1.9544 403.2086 403.6319 0.0659 -1.0000 -1.0000 5146682 1595314325.20 151.6033 60.0041 32.0000 1.9535 1.9552 403.1035 403.5274 0.0659 -1.0000 -1.0000 5146742 1595314325.30 151.5024 60.0041 32.0000 1.9548 1.9565 402.9966 403.4202 0.0660 -1.0000 -1.0000 5146823 1595314325.40 151.5024 60.0041 32.0000 1.9557 1.9574 402.7859 403.2099 0.0661 -1.0000 -1.0000 5146882 1595314325.50 151.5024 60.0041 32.0000 1.9553 1.9570 402.6570 403.0808 0.0660 -1.0000 -1.0000 5146942 1595314325.60 151.5024 60.0041 32.0000 1.9553 1.9569 402.9283 403.3525 0.0660 -1.0000 -1.0000 5147012 1595314325.70 151.5024 60.0041 32.0000 1.9541 1.9558 403.0174 403.4409 0.0660 -1.0000 -1.0000 5147082 1595314325.80 151.4057 60.0041 32.0000 1.9534 1.9551 403.2635 403.6884 0.0661 -1.0000 -1.0000 5147142 1595314325.90 151.3741 60.0041 32.0000 1.9532 1.9549 403.2334 403.6571 0.0660 -1.0000 -1.0000 5147212 1595314326.00 151.3741 60.0041 32.0000 1.9542 1.9559 403.1084 403.5323 0.0658 -1.0000 -1.0000 5147282 1595314326.10 151.3741 60.0041 32.0000 1.9551 1.9568 402.8957 403.3186 0.0659 -1.0000 -1.0000 5147342 1595314326.20 151.3741 60.0041 32.0000 1.9565 1.9582 402.8482 403.2719 0.0659 -1.0000 -1.0000 5147412 1595314326.30 151.3741 60.0041 32.0000 1.9545 1.9562 403.0201 403.4426 0.0658 -1.0000 -1.0000 5147482 1595314326.40 151.3741 60.0041 32.0000 1.9551 1.9568 403.3095 403.7331 0.0659 -1.0000 -1.0000 5147542 1595314326.50 151.3741 60.0041 32.0000 1.9532 1.9549 403.2894 403.7119 0.0658 -1.0000 -1.0000 5148042 1595314326.60 151.3741 60.0041 32.0000 1.9542 1.9559 403.2824 403.7067 0.0661 -1.0000 -1.0000 5148102 1595314326.70 151.3741 60.0041 32.0000 1.9539 1.9556 403.2073 403.6320 0.0660 -1.0000 -1.0000 5148172 1595314326.80 151.3741 60.0041 32.0000 1.9547 1.9564 402.9082 403.3318 0.0660 -1.0000 -1.0000 5148242 1595314326.90 151.3741 60.0041 32.0000 1.9559 1.9576 402.8998 403.3229 0.0659 -1.0000 -1.0000 5148302 1595314327.00 151.3741 60.0041 32.0000 1.9548 1.9565 402.8982 403.3211 0.0659 -1.0000 -1.0000 5148382 1595314327.10 151.3741 60.0041 32.0000 1.9559 1.9576 403.0510 403.4741 0.0658 -1.0000 -1.0000 5148442 1595314327.20 151.3824 60.0041 32.0000 1.9565 1.9582 403.1303 403.5539 0.0660 -1.0000 -1.0000 5148502 1595314327.30 151.3824 60.0041 32.0000 1.9572 1.9589 403.0600 403.4837 0.0659 -1.0000 -1.0000 5148582 1595314327.40 151.3824 60.0041 32.0000 1.9573 1.9590 403.0242 403.4476 0.0659 -1.0000 -1.0000 5148642 1595314327.50 151.3824 60.0041 32.0000 1.9554 1.9571 402.8423 403.2659 0.0660 -1.0000 -1.0000 5148702 1595314327.60 151.3824 60.0041 32.0000 1.9565 1.9582 402.8788 403.3024 0.0659 -1.0000 -1.0000 5148772 1595314327.70 151.3824 60.0041 32.0000 1.9550 1.9567 403.0864 403.5105 0.0660 -1.0000 -1.0000 5148841 1595314327.80 151.5012 60.0041 32.0000 1.9544 1.9561 403.0826 403.5056 0.0659 -1.0000 -1.0000 5148901 1595314327.90 151.5012 60.0041 32.0000 1.9542 1.9559 403.2661 403.6895 0.0658 -1.0000 -1.0000 5148971 1595314328.00 151.4991 60.0041 32.0000 1.9550 1.9567 403.3115 403.7368 0.0662 -1.0000 -1.0000 5149031 1595314328.10 151.4799 60.0041 32.0000 1.9553 1.9570 402.9610 403.3841 0.0659 -1.0000 -1.0000 5149101 1595314328.20 151.4799 60.0041 32.0000 1.9557 1.9574 402.9671 403.3904 0.0659 -1.0000 -1.0000 5149171 1595314328.30 151.4799 60.0041 32.0000 1.9561 1.9578 403.0740 403.4971 0.0659 -1.0000 -1.0000 5149231 1595314328.40 151.4799 60.0041 32.0000 1.9554 1.9571 403.2005 403.6244 0.0659 -1.0000 -1.0000 5149301 1595314328.50 151.4799 60.0041 32.0000 1.9538 1.9555 403.2871 403.7103 0.0659 -1.0000 -1.0000 5149371 1595314328.60 151.4799 60.0041 32.0000 1.9546 1.9563 403.2056 403.6305 0.0661 -1.0000 -1.0000 5149801 1595314328.70 151.4799 60.0041 32.0000 1.9563 1.9580 403.0299 403.4540 0.0660 -1.0000 -1.0000 5149871 1595314328.80 151.4799 60.0041 32.0000 1.9561 1.9578 402.8289 403.2522 0.0660 -1.0000 -1.0000 5149931 1595314328.90 151.7072 60.0041 32.0000 1.9562 1.9579 402.8288 403.2518 0.0659 -1.0000 -1.0000 5149991 1595314329.00 151.7072 60.0041 32.0000 1.9542 1.9559 402.9081 403.3317 0.0660 -1.0000 -1.0000 5150071 1595314329.10 151.7072 60.0041 32.0000 1.9556 1.9573 403.1910 403.6147 0.0659 -1.0000 -1.0000 5150131 1595314329.20 151.7072 60.0041 32.0000 1.9539 1.9556 403.2784 403.7023 0.0658 -1.0000 -1.0000 5150191 1595314329.30 151.7072 60.0041 32.0000 1.9531 1.9548 403.3284 403.7517 0.0659 -1.0000 -1.0000 5150261 1595314329.40 151.7072 60.0041 32.0000 1.9545 1.9562 402.9621 403.3857 0.0659 -1.0000 -1.0000 5150331 1595314329.50 151.7072 60.0041 32.0000 1.9554 1.9571 402.8811 403.3050 0.0661 -1.0000 -1.0000 5150391 1595314329.60 151.7072 60.0041 32.0000 1.9548 1.9565 402.9166 403.3407 0.0660 -1.0000 -1.0000 5150591 1595314329.70 151.5761 60.0041 32.0000 1.9534 1.9551 403.0086 403.4321 0.0659 -1.0000 -1.0000 5150651 1595314329.80 151.4106 60.0041 32.0000 1.9523 1.9540 403.0970 403.5211 0.0660 -1.0000 -1.0000 5150711 1595314329.90 151.4106 60.0041 32.0000 1.9542 1.9559 403.1296 403.5542 0.0661 -1.0000 -1.0000 5150791 1595314330.00 151.4106 60.0041 32.0000 1.9572 1.9589 403.1883 403.6130 0.0659 -1.0000 -1.0000 5150850 1595314330.10 151.3915 60.0031 32.0000 1.9581 1.9598 402.9162 403.3386 0.0659 -1.0000 -1.0000 5151270 1595314330.20 151.3915 60.0031 32.0000 1.9564 1.9581 402.8875 403.3128 0.0662 -1.0000 -1.0000 5151350 1595314330.30 151.3915 60.0031 32.0000 1.9530 1.9547 402.8641 403.2881 0.0660 -1.0000 -1.0000 5151410 1595314330.40 151.3915 60.0031 32.0000 1.9535 1.9552 403.0585 403.4822 0.0660 -1.0000 -1.0000 5151470 1595314330.50 151.3915 60.0031 32.0000 1.9541 1.9558 403.0823 403.5060 0.0659 -1.0000 -1.0000 5151550 1595314330.60 151.3915 60.0031 32.0000 1.9548 1.9565 403.0940 403.5174 0.0660 -1.0000 -1.0000 5151610 1595314330.70 151.3915 60.0031 32.0000 1.9565 1.9582 403.0220 403.4460 0.0660 -1.0000 -1.0000 5151680 1595314330.80 151.3829 60.0031 32.0000 1.9568 1.9585 402.7743 403.1967 0.0658 -1.0000 -1.0000 5151740 1595314330.90 151.3530 60.0031 32.0000 1.9542 1.9559 403.0235 403.4466 0.0659 -1.0000 -1.0000 5151810 1595314331.00 151.3531 60.0031 32.0000 1.9540 1.9557 403.1690 403.5932 0.0661 -1.0000 -1.0000 5151880 1595314331.10 151.3531 60.0031 32.0000 1.9540 1.9557 403.2192 403.6430 0.0659 -1.0000 -1.0000 5152310 1595314331.20 151.3531 60.0031 32.0000 1.9535 1.9552 403.1937 403.6178 0.0660 -1.0000 -1.0000 5152370 1595314331.30 151.3531 60.0031 32.0000 1.9549 1.9566 403.1676 403.5905 0.0659 -1.0000 -1.0000 5152450 1595314331.40 151.3531 60.0031 32.0000 1.9559 1.9576 402.9568 403.3806 0.0659 -1.0000 -1.0000 5152510 1595314331.50 151.2845 60.0031 32.0000 1.9555 1.9572 402.9281 403.3506 0.0658 -1.0000 -1.0000 5152570 1595314331.60 151.2845 60.0031 32.0000 1.9560 1.9577 403.2732 403.6966 0.0660 -1.0000 -1.0000 5152640 1595314331.70 151.2845 60.0031 32.0000 1.9528 1.9545 403.2759 403.7013 0.0662 -1.0000 -1.0000 5152849 1595314331.80 151.2845 60.0031 32.0000 1.9527 1.9544 403.1992 403.6226 0.0658 -1.0000 -1.0000 5152910 1595314331.90 151.2845 60.0031 32.0000 1.9550 1.9567 403.1019 403.5254 0.0659 -1.0000 -1.0000 5152990 1595314332.00 151.3988 60.0031 32.0000 1.9558 1.9575 402.9292 403.3516 0.0657 -1.0000 -1.0000 5153049 1595314332.10 151.4115 60.0031 32.0000 1.9550 1.9567 402.8358 403.2597 0.0660 -1.0000 -1.0000 5153109 1595314332.20 151.4115 60.0031 32.0000 1.9560 1.9577 402.7641 403.1883 0.0661 -1.0000 -1.0000 5153549 1595314332.30 151.4115 60.0031 32.0000 1.9550 1.9567 403.1978 403.6221 0.0660 -1.0000 -1.0000 5153619 1595314332.40 151.4115 60.0031 32.0000 1.9537 1.9554 403.2688 403.6925 0.0659 -1.0000 -1.0000 5153679 1595314332.50 151.4115 60.0031 32.0000 1.9537 1.9553 403.2178 403.6414 0.0659 -1.0000 -1.0000 5153759 1595314332.60 151.4895 60.0031 32.0000 1.9551 1.9568 403.2405 403.6649 0.0660 -1.0000 -1.0000 5153819 1595314332.70 151.4881 60.0031 32.0000 1.9555 1.9571 402.8421 403.2647 0.0659 -1.0000 -1.0000 5153889 1595314332.80 151.4881 60.0031 32.0000 1.9557 1.9574 402.8713 403.2947 0.0659 -1.0000 -1.0000 5153949 1595314332.90 151.4881 60.0031 32.0000 1.9557 1.9574 403.0182 403.4408 0.0658 -1.0000 -1.0000 5154019 1595314333.00 151.4881 60.0031 32.0000 1.9549 1.9566 403.3032 403.7276 0.0660 -1.0000 -1.0000 5154089 1595314333.10 151.6626 60.0031 32.0000 1.9549 1.9566 403.2283 403.6525 0.0660 -1.0000 -1.0000 5154149 1595314333.20 151.6626 60.0031 32.0000 1.9552 1.9569 403.1982 403.6220 0.0660 -1.0000 -1.0000 5154329 1595314333.30 151.6626 60.0031 32.0000 1.9565 1.9581 403.1990 403.6226 0.0658 -1.0000 -1.0000 5154399 1595314333.40 151.6626 60.0031 32.0000 1.9563 1.9580 402.8477 403.2706 0.0659 -1.0000 -1.0000 5154459 1595314333.50 151.6626 60.0031 32.0000 1.9567 1.9584 402.8598 403.2820 0.0658 -1.0000 -1.0000 5154529 1595314333.60 151.6626 60.0031 32.0000 1.9555 1.9572 402.7204 403.1437 0.0659 -1.0000 -1.0000 5154599 1595314333.70 151.5786 60.0031 32.0000 1.9545 1.9562 402.8696 403.2932 0.0659 -1.0000 -1.0000 5155028 1595314333.80 151.5786 60.0031 32.0000 1.9546 1.9563 403.1407 403.5641 0.0659 -1.0000 -1.0000 5155088 1595314333.90 151.5786 60.0031 32.0000 1.9547 1.9564 403.0761 403.5007 0.0661 -1.0000 -1.0000 5155168 1595314334.00 151.5786 60.0031 32.0000 1.9556 1.9573 402.9889 403.4125 0.0660 -1.0000 -1.0000 5155238 1595314334.10 151.5786 60.0031 32.0000 1.9557 1.9574 402.8402 403.2646 0.0662 -1.0000 -1.0000 5155308 1595314334.20 151.5702 60.0031 32.0000 1.9536 1.9553 402.8803 403.3047 0.0660 -1.0000 -1.0000 5155378 1595314334.30 151.5233 60.0031 32.0000 1.9552 1.9569 403.0369 403.4601 0.0660 -1.0000 -1.0000 5155438 1595314334.40 151.5233 60.0031 32.0000 1.9541 1.9558 403.1160 403.5402 0.0660 -1.0000 -1.0000 5155508 1595314334.50 151.5233 60.0031 32.0000 1.9534 1.9551 403.1892 403.6127 0.0659 -1.0000 -1.0000 5155578 1595314334.60 151.5233 60.0031 32.0000 1.9532 1.9549 403.2807 403.7047 0.0659 -1.0000 -1.0000 5155638 1595314334.70 151.5233 60.0031 32.0000 1.9528 1.9545 403.1070 403.5314 0.0661 -1.0000 -1.0000 5155708 1595314334.80 151.5233 60.0031 32.0000 1.9545 1.9562 403.1024 403.5270 0.0661 -1.0000 -1.0000 5156148 1595314334.90 151.5233 60.0031 32.0000 1.9558 1.9575 402.8331 403.2576 0.0660 -1.0000 -1.0000 5156208 1595314335.00 151.5233 60.0031 32.0000 1.9547 1.9563 403.0660 403.4898 0.0660 -1.0000 -1.0000 5156278 1595314335.10 151.5901 60.0029 32.0000 1.9533 1.9550 403.1907 403.6138 0.0659 -1.0000 -1.0000 5156338 1595314335.20 151.5901 60.0029 32.0000 1.9544 1.9561 403.3207 403.7450 0.0661 -1.0000 -1.0000 5156408 1595314335.30 151.5901 60.0029 32.0000 1.9556 1.9573 403.1354 403.5598 0.0660 -1.0000 -1.0000 5156478 1595314335.40 151.3790 60.0029 32.0000 1.9555 1.9572 403.1374 403.5607 0.0659 -1.0000 -1.0000 5156537 1595314335.50 151.3790 60.0029 32.0000 1.9561 1.9578 403.0146 403.4380 0.0660 -1.0000 -1.0000 5156598 1595314335.60 151.3790 60.0029 32.0000 1.9562 1.9579 402.7542 403.1765 0.0658 -1.0000 -1.0000 5156678 1595314335.70 151.3790 60.0029 32.0000 1.9530 1.9547 402.8937 403.3175 0.0660 -1.0000 -1.0000 5156737 1595314335.80 151.3790 60.0029 32.0000 1.9541 1.9558 402.8456 403.2686 0.0659 -1.0000 -1.0000 5156798 1595314335.90 151.4231 60.0029 32.0000 1.9540 1.9557 403.1935 403.6182 0.0660 -1.0000 -1.0000 5156877 1595314336.00 151.4348 60.0029 32.0000 1.9541 1.9558 403.0568 403.4798 0.0658 -1.0000 -1.0000 5156937 1595314336.10 151.4348 60.0029 32.0000 1.9561 1.9578 402.8975 403.3192 0.0656 -1.0000 -1.0000 5157007 1595314336.20 151.4348 60.0029 32.0000 1.9566 1.9583 402.8781 403.3018 0.0660 -1.0000 -1.0000 5157077 1595314336.30 151.4348 60.0029 32.0000 1.9541 1.9558 403.0599 403.4835 0.0659 -1.0000 -1.0000 5157307 1595314336.40 151.4348 60.0029 32.0000 1.9545 1.9562 403.2282 403.6522 0.0660 -1.0000 -1.0000 5157367 1595314336.50 151.3387 60.0029 32.0000 1.9534 1.9551 403.2768 403.7013 0.0661 -1.0000 -1.0000 5157437 1595314336.60 151.3387 60.0029 32.0000 1.9536 1.9553 403.3057 403.7301 0.0659 -1.0000 -1.0000 5157497 1595314336.70 151.3387 60.0029 32.0000 1.9549 1.9566 403.1196 403.5441 0.0660 -1.0000 -1.0000 5157577 1595314336.80 151.3387 60.0029 32.0000 1.9550 1.9567 402.9692 403.3925 0.0660 -1.0000 -1.0000 5158057 1595314336.90 151.3387 60.0029 32.0000 1.9556 1.9573 402.9071 403.3314 0.0660 -1.0000 -1.0000 5158117 1595314337.00 151.4109 60.0029 32.0000 1.9560 1.9577 402.8521 403.2755 0.0659 -1.0000 -1.0000 5158187 1595314337.10 151.5381 60.0029 32.0000 1.9539 1.9556 403.2810 403.7057 0.0661 -1.0000 -1.0000 5158257 1595314337.20 151.5381 60.0029 32.0000 1.9541 1.9558 403.3672 403.7924 0.0661 -1.0000 -1.0000 5158317 1595314337.30 151.5381 60.0029 32.0000 1.9544 1.9561 403.2504 403.6749 0.0661 -1.0000 -1.0000 5158607 1595314337.40 151.5381 60.0029 32.0000 1.9562 1.9579 403.0111 403.4360 0.0661 -1.0000 -1.0000 5158666 1595314337.50 151.5381 60.0029 32.0000 1.9569 1.9586 402.8795 403.3040 0.0661 -1.0000 -1.0000 5158726 1595314337.60 151.6956 60.0029 32.0000 1.9542 1.9559 403.0692 403.4934 0.0660 -1.0000 -1.0000 5158806 1595314337.70 151.6956 60.0029 32.0000 1.9516 1.9533 403.2197 403.6436 0.0659 -1.0000 -1.0000 5158866 1595314337.80 151.6956 60.0029 32.0000 1.9542 1.9559 403.2239 403.6490 0.0661 -1.0000 -1.0000 5158926 1595314337.90 151.6956 60.0029 32.0000 1.9552 1.9569 403.3531 403.7779 0.0660 -1.0000 -1.0000 5159066 1595314338.00 151.6956 60.0029 32.0000 1.9547 1.9564 403.1965 403.6212 0.0661 -1.0000 -1.0000 5159126 1595314338.10 151.7934 60.0029 32.0000 1.9555 1.9572 403.0983 403.5232 0.0661 -1.0000 -1.0000 5159186 1595314338.20 151.8056 60.0029 32.0000 1.9553 1.9570 402.9459 403.3698 0.0659 -1.0000 -1.0000 5159256 1595314338.30 151.8056 60.0029 32.0000 1.9558 1.9575 403.1808 403.6046 0.0660 -1.0000 -1.0000 5159326 1595314338.40 151.8056 60.0029 32.0000 1.9557 1.9573 403.3392 403.7636 0.0661 -1.0000 -1.0000 5159606 1595314338.50 151.8056 60.0029 32.0000 1.9553 1.9570 403.3047 403.7294 0.0660 -1.0000 -1.0000 5159676 1595314338.60 151.8056 60.0029 32.0000 1.9535 1.9552 403.3202 403.7436 0.0658 -1.0000 -1.0000 5159736 1595314338.70 151.6046 60.0029 32.0000 1.9521 1.9538 403.0189 403.4423 0.0660 -1.0000 -1.0000 5159806 1595314338.80 151.6046 60.0029 32.0000 1.9549 1.9566 403.1908 403.6157 0.0661 -1.0000 -1.0000 5159876 1595314338.90 151.6046 60.0029 32.0000 1.9552 1.9569 402.9476 403.3706 0.0658 -1.0000 -1.0000 5200365 1595314339.00 151.6046 60.0029 32.0000 1.9558 1.9575 402.7832 403.2066 0.0661 -1.0000 -1.0000 5200445 1595314339.10 151.6046 60.0029 32.0000 1.9560 1.9577 402.9908 403.4144 0.0660 -1.0000 -1.0000 5200505 1595314339.20 151.5955 60.0029 32.0000 1.9546 1.9563 403.1322 403.5563 0.0660 -1.0000 -1.0000 5200575 1595314339.30 151.5955 60.0029 32.0000 1.9541 1.9558 403.1590 403.5831 0.0660 -1.0000 -1.0000 5200645 1595314339.40 151.5955 60.0029 32.0000 1.9545 1.9562 403.1044 403.5296 0.0660 -1.0000 -1.0000 5200705 1595314339.50 151.5955 60.0029 32.0000 1.9559 1.9575 402.9513 403.3741 0.0659 -1.0000 -1.0000 5200765 1595314339.60 151.5955 60.0029 32.0000 1.9554 1.9571 402.8007 403.2242 0.0660 -1.0000 -1.0000 5200895 1595314339.70 151.5955 60.0029 32.0000 1.9567 1.9584 402.9437 403.3672 0.0660 -1.0000 -1.0000 5200955 1595314339.80 151.4960 60.0023 32.0000 1.9553 1.9570 403.0264 403.4504 0.0660 -1.0000 -1.0000 5201015 1595314339.90 151.4960 60.0023 32.0000 1.9544 1.9561 403.2057 403.6292 0.0659 -1.0000 -1.0000 5201095 1595314340.00 151.4960 60.0023 32.0000 1.9540 1.9557 403.1344 403.5582 0.0660 -1.0000 -1.0000 5201155 1595314340.10 151.4960 60.0023 32.0000 1.9535 1.9552 403.1588 403.5829 0.0660 -1.0000 -1.0000 5201215 1595314340.20 151.4960 60.0023 32.0000 1.9549 1.9566 403.1282 403.5521 0.0660 -1.0000 -1.0000 5201285 1595314340.30 151.4960 60.0023 32.0000 1.9554 1.9570 402.8737 403.2979 0.0660 -1.0000 -1.0000 5201355 1595314340.40 151.4960 60.0023 32.0000 1.9548 1.9565 402.8449 403.2682 0.0659 -1.0000 -1.0000 5201415 1595314340.50 151.3904 60.0023 32.0000 1.9550 1.9566 402.9458 403.3692 0.0659 -1.0000 -1.0000 5201485 1595314340.60 151.3904 60.0023 32.0000 1.9546 1.9562 403.2769 403.7009 0.0660 -1.0000 -1.0000 5201545 1595314340.70 151.3904 60.0023 32.0000 1.9542 1.9559 403.2975 403.7212 0.0660 -1.0000 -1.0000 5201625 1595314340.80 151.3904 60.0023 32.0000 1.9537 1.9554 403.3860 403.8108 0.0660 -1.0000 -1.0000 5201685 1595314340.90 151.3904 60.0023 32.0000 1.9565 1.9582 403.1493 403.5724 0.0658 -1.0000 -1.0000 5202065 1595314341.00 151.3646 60.0023 32.0000 1.9551 1.9568 402.8705 403.2936 0.0660 -1.0000 -1.0000 5202134 1595314341.10 151.2794 60.0023 32.0000 1.9557 1.9574 402.8096 403.2329 0.0658 -1.0000 -1.0000 5202205 1595314341.20 151.2794 60.0023 32.0000 1.9551 1.9568 402.8598 403.2827 0.0660 -1.0000 -1.0000 5202264 1595314341.30 151.2794 60.0023 32.0000 1.9542 1.9559 403.0052 403.4290 0.0659 -1.0000 -1.0000 5202334 1595314341.40 151.2794 60.0023 32.0000 1.9548 1.9565 403.0911 403.5156 0.0661 -1.0000 -1.0000 5202584 1595314341.50 151.2794 60.0023 32.0000 1.9545 1.9562 403.0911 403.5140 0.0658 -1.0000 -1.0000 5202644 1595314341.60 151.2794 60.0023 32.0000 1.9564 1.9581 402.8100 403.2334 0.0660 -1.0000 -1.0000 5202714 1595314341.70 151.3831 60.0023 32.0000 1.9563 1.9580 402.8353 403.2586 0.0660 -1.0000 -1.0000 5202784 1595314341.80 151.3831 60.0023 32.0000 1.9566 1.9583 403.0380 403.4634 0.0662 -1.0000 -1.0000 5202844 1595314341.90 151.3831 60.0023 32.0000 1.9550 1.9567 403.2792 403.7036 0.0660 -1.0000 -1.0000 5203084 1595314342.00 151.3831 60.0023 32.0000 1.9542 1.9559 403.1443 403.5691 0.0661 -1.0000 -1.0000 5203144 1595314342.10 151.3831 60.0023 32.0000 1.9540 1.9557 403.2765 403.7010 0.0661 -1.0000 -1.0000 5203204 1595314342.20 151.5153 60.0023 32.0000 1.9547 1.9564 403.0941 403.5183 0.0660 -1.0000 -1.0000 5203284 1595314342.30 151.5153 60.0023 32.0000 1.9563 1.9580 402.9636 403.3871 0.0659 -1.0000 -1.0000 5203344 1595314342.40 151.5153 60.0023 32.0000 1.9555 1.9572 402.9291 403.3535 0.0662 -1.0000 -1.0000 5203714 1595314342.50 151.5153 60.0023 32.0000 1.9552 1.9569 403.0021 403.4258 0.0660 -1.0000 -1.0000 5203784 1595314342.60 151.5153 60.0023 32.0000 1.9534 1.9551 403.1699 403.5940 0.0659 -1.0000 -1.0000 5203844 1595314342.70 151.5153 60.0023 32.0000 1.9522 1.9539 403.1649 403.5878 0.0658 -1.0000 -1.0000 5203924 1595314342.80 151.7783 60.0023 32.0000 1.9536 1.9553 403.0932 403.5173 0.0660 -1.0000 -1.0000 5203984 1595314342.90 151.7783 60.0023 32.0000 1.9572 1.9589 403.0086 403.4339 0.0662 -1.0000 -1.0000 5204833 1595314343.00 151.7783 60.0023 32.0000 1.9566 1.9583 402.8732 403.2956 0.0658 -1.0000 -1.0000 5204903 1595314343.10 151.7783 60.0023 32.0000 1.9551 1.9568 402.7964 403.2204 0.0661 -1.0000 -1.0000 5204973 1595314343.20 151.7783 60.0023 32.0000 1.9546 1.9563 402.8952 403.3193 0.0660 -1.0000 -1.0000 5205033 1595314343.30 151.5175 60.0023 32.0000 1.9541 1.9557 402.7891 403.2125 0.0660 -1.0000 -1.0000 5205103 1595314343.40 151.5175 60.0023 32.0000 1.9548 1.9565 403.0457 403.4686 0.0657 -1.0000 -1.0000 5205173 1595314343.50 151.5175 60.0023 32.0000 1.9546 1.9563 403.1747 403.5986 0.0660 -1.0000 -1.0000 5205233 1595314343.60 151.5175 60.0023 32.0000 1.9564 1.9581 403.1246 403.5486 0.0660 -1.0000 -1.0000 5205313 1595314343.70 151.5175 60.0023 32.0000 1.9559 1.9576 402.7632 403.1870 0.0660 -1.0000 -1.0000 5205373 1595314343.80 151.5175 60.0023 32.0000 1.9546 1.9563 402.8314 403.2553 0.0661 -1.0000 -1.0000 5205433 1595314343.90 151.4140 60.0023 32.0000 1.9555 1.9572 403.1302 403.5562 0.0662 -1.0000 -1.0000 5205513 1595314344.00 151.4140 60.0023 32.0000 1.9544 1.9561 403.2379 403.6627 0.0661 -1.0000 -1.0000 5205573 1595314344.10 151.4140 60.0023 32.0000 1.9538 1.9554 403.3127 403.7374 0.0660 -1.0000 -1.0000 5205633 1595314344.20 151.4140 60.0023 32.0000 1.9548 1.9565 403.2358 403.6602 0.0661 -1.0000 -1.0000 5205703 1595314344.30 151.4140 60.0023 32.0000 1.9564 1.9581 403.0377 403.4618 0.0660 -1.0000 -1.0000 5205773 1595314344.40 151.3991 60.0018 32.0000 1.9559 1.9576 402.7584 403.1825 0.0660 -1.0000 -1.0000 5205833 1595314344.50 151.3582 60.0003 32.0000 1.9565 1.9582 402.6966 403.1204 0.0661 -1.0000 -1.0000 5205903 1595314344.60 151.3582 60.0003 32.0000 1.9556 1.9573 402.8776 403.3024 0.0662 -1.0000 -1.0000 5205963 1595314344.70 151.3582 60.0003 32.0000 1.9544 1.9561 403.2020 403.6275 0.0660 -1.0000 -1.0000 5206042 1595314344.80 151.3582 60.0003 32.0000 1.9538 1.9555 403.2373 403.6615 0.0661 -1.0000 -1.0000 5206112 1595314344.90 151.3582 60.0003 32.0000 1.9567 1.9584 403.0994 403.5251 0.0662 -1.0000 -1.0000 5206172 1595314345.00 151.3582 60.0003 32.0000 1.9568 1.9585 402.9107 403.3340 0.0659 -1.0000 -1.0000 5206352 1595314345.10 151.3582 60.0003 32.0000 1.9555 1.9572 402.7521 403.1753 0.0659 -1.0000 -1.0000 5206422 1595314345.20 151.3582 60.0003 32.0000 1.9566 1.9583 402.8686 403.2924 0.0660 -1.0000 -1.0000 5206482 1595314345.30 151.3582 60.0003 32.0000 1.9548 1.9565 402.8686 403.2922 0.0659 -1.0000 -1.0000 5206552 1595314345.40 151.3582 60.0003 32.0000 1.9537 1.9554 403.1952 403.6203 0.0661 -1.0000 -1.0000 5206612 1595314345.50 151.3766 60.0003 32.0000 1.9544 1.9561 403.3263 403.7505 0.0660 -1.0000 -1.0000 5206842 1595314345.60 151.4722 60.0003 32.0000 1.9552 1.9569 403.3210 403.7446 0.0659 -1.0000 -1.0000 5206922 1595314345.70 151.4722 60.0003 32.0000 1.9560 1.9577 403.1118 403.5362 0.0661 -1.0000 -1.0000 5206982 1595314345.80 151.4722 60.0003 32.0000 1.9577 1.9594 402.8486 403.2726 0.0661 -1.0000 -1.0000 5207042 1595314345.90 151.4722 60.0003 32.0000 1.9552 1.9569 402.9991 403.4230 0.0660 -1.0000 -1.0000 5207122 1595314346.00 151.4722 60.0003 32.0000 1.9556 1.9573 403.2689 403.6941 0.0661 -1.0000 -1.0000 5207182 1595314346.10 151.4722 60.0003 32.0000 1.9558 1.9575 403.2673 403.6919 0.0661 -1.0000 -1.0000 5207242 1595314346.20 151.4716 60.0003 32.0000 1.9563 1.9580 403.1998 403.6242 0.0660 -1.0000 -1.0000 5207322 1595314346.30 151.4684 60.0003 32.0000 1.9552 1.9569 403.0424 403.4651 0.0659 -1.0000 -1.0000 5207382 1595314346.40 151.4684 60.0003 32.0000 1.9559 1.9576 402.9620 403.3858 0.0660 -1.0000 -1.0000 5207442 1595314346.50 151.4684 60.0003 32.0000 1.9550 1.9567 402.8139 403.2370 0.0659 -1.0000 -1.0000 5207582 1595314346.60 151.4684 60.0003 32.0000 1.9546 1.9563 403.2154 403.6394 0.0660 -1.0000 -1.0000 5207642 1595314346.70 151.4684 60.0003 32.0000 1.9550 1.9567 403.2743 403.6984 0.0659 -1.0000 -1.0000 5207712 1595314346.80 151.5983 60.0003 32.0000 1.9555 1.9572 403.2730 403.6972 0.0660 -1.0000 -1.0000 5207772 1595314346.90 151.5983 60.0003 32.0000 1.9561 1.9578 403.0295 403.4539 0.0660 -1.0000 -1.0000 5207842 1595314347.00 151.5983 60.0003 32.0000 1.9554 1.9571 402.8460 403.2699 0.0660 -1.0000 -1.0000 5208082 1595314347.10 151.5983 60.0003 32.0000 1.9563 1.9580 402.8040 403.2287 0.0662 -1.0000 -1.0000 5208141 1595314347.20 151.5983 60.0003 32.0000 1.9556 1.9573 403.0859 403.5104 0.0660 -1.0000 -1.0000 5208202 1595314347.30 151.5699 60.0003 32.0000 1.9550 1.9567 403.2613 403.6857 0.0660 -1.0000 -1.0000 5208281 1595314347.40 151.5665 60.0003 32.0000 1.9542 1.9559 403.1736 403.5971 0.0659 -1.0000 -1.0000 5208341 1595314347.50 151.5665 60.0003 32.0000 1.9552 1.9569 403.3243 403.7477 0.0659 -1.0000 -1.0000 5208821 1595314347.60 151.5665 60.0003 32.0000 1.9557 1.9574 403.2621 403.6868 0.0660 -1.0000 -1.0000 5208891 1595314347.70 151.5665 60.0003 32.0000 1.9545 1.9562 402.9635 403.3864 0.0659 -1.0000 -1.0000 5208951 1595314347.80 151.5665 60.0003 32.0000 1.9546 1.9563 402.7547 403.1769 0.0658 -1.0000 -1.0000 5209011 1595314347.90 151.6381 60.0003 32.0000 1.9545 1.9562 402.8785 403.3022 0.0660 -1.0000 -1.0000 5209091 1595314348.00 151.6523 60.0003 32.0000 1.9541 1.9558 403.2638 403.6884 0.0661 -1.0000 -1.0000 5209151 1595314348.10 151.6523 60.0003 32.0000 1.9544 1.9560 403.3099 403.7336 0.0659 -1.0000 -1.0000 5209341 1595314348.20 151.6523 60.0003 32.0000 1.9558 1.9575 403.1233 403.5475 0.0660 -1.0000 -1.0000 5209421 1595314348.30 151.6523 60.0003 32.0000 1.9565 1.9582 402.9520 403.3764 0.0661 -1.0000 -1.0000 5209481 1595314348.40 151.6523 60.0003 32.0000 1.9560 1.9577 402.8713 403.2949 0.0660 -1.0000 -1.0000 5209541 1595314348.50 151.5225 60.0003 32.0000 1.9548 1.9565 402.7815 403.2058 0.0661 -1.0000 -1.0000 5209611 1595314348.60 151.5225 60.0003 32.0000 1.9542 1.9559 402.8293 403.2519 0.0658 -1.0000 -1.0000 5209811 1595314348.70 151.5225 60.0003 32.0000 1.9543 1.9559 403.2054 403.6294 0.0661 -1.0000 -1.0000 5209881 1595314348.80 151.5225 60.0003 32.0000 1.9548 1.9565 403.3891 403.8139 0.0660 -1.0000 -1.0000 5209951 1595314348.90 151.5225 60.0003 32.0000 1.9545 1.9562 403.3397 403.7638 0.0660 -1.0000 -1.0000 5210030 1595314349.00 151.4571 60.0003 32.0000 1.9546 1.9563 403.1701 403.5944 0.0660 -1.0000 -1.0000 5210101 1595314349.10 151.4571 60.0003 32.0000 1.9566 1.9583 402.8521 403.2761 0.0660 -1.0000 -1.0000 5210330 1595314349.20 151.4571 60.0003 32.0000 1.9550 1.9567 402.7873 403.2096 0.0658 -1.0000 -1.0000 5210401 1595314349.30 151.4571 60.0003 32.0000 1.9534 1.9551 403.0677 403.4915 0.0660 -1.0000 -1.0000 5210470 1595314349.40 151.4571 60.0003 32.0000 1.9551 1.9568 403.2889 403.7133 0.0660 -1.0000 -1.0000 5210530 1595314349.50 151.3782 60.0003 32.0000 1.9562 1.9579 403.3053 403.7296 0.0660 -1.0000 -1.0000 5210590 1595314349.60 151.3593 60.0003 32.0000 1.9551 1.9568 403.2664 403.6906 0.0660 -1.0000 -1.0000 5210670 1595314349.70 151.3593 60.0003 32.0000 1.9571 1.9588 402.8726 403.2975 0.0662 -1.0000 -1.0000 5210730 1595314349.80 151.3593 60.0003 32.0000 1.9563 1.9580 402.9206 403.3440 0.0659 -1.0000 -1.0000 5210810 1595314349.90 151.3593 60.0003 32.0000 1.9553 1.9570 403.2049 403.6289 0.0660 -1.0000 -1.0000 5210880 1595314350.00 151.3593 60.0003 32.0000 1.9548 1.9565 403.1299 403.5545 0.0661 -1.0000 -1.0000 5210950 1595314350.10 151.3053 60.0006 32.0000 1.9525 1.9542 403.1970 403.6211 0.0660 -1.0000 -1.0000 5211070 1595314350.20 151.3002 60.0006 32.0000 1.9567 1.9584 402.8671 403.2913 0.0661 -1.0000 -1.0000 5211150 1595314350.30 151.3002 60.0006 32.0000 1.9540 1.9557 402.7651 403.1888 0.0660 -1.0000 -1.0000 5211210 1595314350.40 151.3002 60.0006 32.0000 1.9570 1.9587 402.8577 403.2816 0.0659 -1.0000 -1.0000 5211280 1595314350.50 151.3002 60.0006 32.0000 1.9557 1.9574 403.1817 403.6052 0.0659 -1.0000 -1.0000 5211350 1595314350.60 151.3002 60.0006 32.0000 1.9544 1.9561 403.3408 403.7671 0.0662 -1.0000 -1.0000 5211800 1595314350.70 151.3002 60.0006 32.0000 1.9531 1.9548 403.3237 403.7481 0.0660 -1.0000 -1.0000 5211880 1595314350.80 151.6520 60.0006 32.0000 1.9537 1.9554 403.2258 403.6488 0.0658 -1.0000 -1.0000 5211939 1595314350.90 151.6520 60.0006 32.0000 1.9555 1.9572 402.8535 403.2758 0.0658 -1.0000 -1.0000 5211999 1595314351.00 151.6520 60.0006 32.0000 1.9563 1.9580 402.8592 403.2830 0.0660 -1.0000 -1.0000 5212080 1595314351.10 151.6520 60.0006 32.0000 1.9566 1.9583 402.8389 403.2633 0.0660 -1.0000 -1.0000 5212139 1595314351.20 151.6520 60.0006 32.0000 1.9558 1.9575 402.9923 403.4160 0.0660 -1.0000 -1.0000 5212199 1595314351.30 151.6520 60.0006 32.0000 1.9522 1.9539 403.2880 403.7112 0.0657 -1.0000 -1.0000 5212279 1595314351.40 151.6090 60.0006 32.0000 1.9537 1.9554 403.1987 403.6233 0.0660 -1.0000 -1.0000 5212339 1595314351.50 151.6090 60.0006 32.0000 1.9548 1.9565 403.2158 403.6401 0.0660 -1.0000 -1.0000 5212399 1595314351.60 151.6090 60.0006 32.0000 1.9561 1.9578 402.9547 403.3788 0.0660 -1.0000 -1.0000 5212479 1595314351.70 151.6090 60.0006 32.0000 1.9561 1.9578 402.9203 403.3452 0.0662 -1.0000 -1.0000 5212879 1595314351.80 151.6090 60.0006 32.0000 1.9572 1.9589 402.8808 403.3056 0.0661 -1.0000 -1.0000 5212939 1595314351.90 151.6090 60.0006 32.0000 1.9559 1.9576 402.9496 403.3726 0.0660 -1.0000 -1.0000 5213009 1595314352.00 151.5137 60.0006 32.0000 1.9549 1.9566 403.1908 403.6158 0.0660 -1.0000 -1.0000 5213069 1595314352.10 151.5137 60.0006 32.0000 1.9533 1.9550 403.2226 403.6465 0.0660 -1.0000 -1.0000 5213139 1595314352.20 151.5137 60.0006 32.0000 1.9531 1.9548 403.1911 403.6150 0.0660 -1.0000 -1.0000 5213579 1595314352.30 151.5137 60.0006 32.0000 1.9545 1.9562 403.0283 403.4517 0.0659 -1.0000 -1.0000 5213639 1595314352.40 151.5137 60.0006 32.0000 1.9552 1.9569 402.8861 403.3098 0.0660 -1.0000 -1.0000 5213709 1595314352.50 151.5947 60.0006 32.0000 1.9551 1.9568 403.0104 403.4341 0.0659 -1.0000 -1.0000 5213778 1595314352.60 151.5947 60.0006 32.0000 1.9566 1.9583 403.2893 403.7129 0.0660 -1.0000 -1.0000 5213839 1595314352.70 151.5947 60.0006 32.0000 1.9545 1.9562 403.3194 403.7455 0.0662 -1.0000 -1.0000 5214638 1595314352.80 151.5947 60.0006 32.0000 1.9540 1.9557 403.3256 403.7494 0.0658 -1.0000 -1.0000 5214708 1595314352.90 151.5947 60.0006 32.0000 1.9554 1.9571 403.1863 403.6101 0.0660 -1.0000 -1.0000 5214768 1595314353.00 151.4776 60.0006 32.0000 1.9560 1.9577 403.0377 403.4631 0.0662 -1.0000 -1.0000 5214838 1595314353.10 151.4572 60.0006 32.0000 1.9559 1.9576 402.9323 403.3563 0.0660 -1.0000 -1.0000 5214898 1595314353.20 151.4572 60.0006 32.0000 1.9548 1.9565 402.9018 403.3252 0.0659 -1.0000 -1.0000 5214968 1595314353.30 151.4572 60.0006 32.0000 1.9546 1.9563 403.1145 403.5379 0.0659 -1.0000 -1.0000 5215038 1595314353.40 151.4572 60.0006 32.0000 1.9556 1.9573 403.1693 403.5929 0.0660 -1.0000 -1.0000 5215098 1595314353.50 151.4572 60.0006 32.0000 1.9565 1.9582 403.2883 403.7126 0.0660 -1.0000 -1.0000 5215168 1595314353.60 151.5680 60.0006 32.0000 1.9549 1.9566 403.0740 403.4984 0.0660 -1.0000 -1.0000 5215238 1595314353.70 151.5680 60.0006 32.0000 1.9549 1.9566 402.7142 403.1371 0.0659 -1.0000 -1.0000 5215298 1595314353.80 151.5680 60.0006 32.0000 1.9552 1.9569 403.1727 403.5969 0.0660 -1.0000 -1.0000 5215358 1595314353.90 151.5680 60.0006 32.0000 1.9563 1.9580 403.2182 403.6430 0.0661 -1.0000 -1.0000 5215438 1595314354.00 151.5680 60.0006 32.0000 1.9554 1.9571 403.2160 403.6400 0.0659 -1.0000 -1.0000 5215498 1595314354.10 151.5680 60.0006 32.0000 1.9564 1.9581 403.1793 403.6034 0.0660 -1.0000 -1.0000 5215558 1595314354.20 151.5747 60.0008 32.0000 1.9558 1.9575 403.0612 403.4840 0.0657 -1.0000 -1.0000 5215638 1595314354.30 151.6032 60.0014 32.0000 1.9560 1.9577 402.8992 403.3229 0.0660 -1.0000 -1.0000 5215698 1595314354.40 151.6032 60.0014 32.0000 1.9546 1.9562 402.7436 403.1666 0.0660 -1.0000 -1.0000 5215757 1595314354.50 151.6032 60.0014 32.0000 1.9555 1.9572 403.0548 403.4795 0.0661 -1.0000 -1.0000 5215827 1595314354.60 151.6032 60.0014 32.0000 1.9551 1.9568 403.3744 403.7987 0.0660 -1.0000 -1.0000 5215898 1595314354.70 151.6032 60.0014 32.0000 1.9547 1.9563 403.4020 403.8260 0.0659 -1.0000 -1.0000 5216077 1595314354.80 151.6032 60.0014 32.0000 1.9554 1.9571 403.2472 403.6714 0.0660 -1.0000 -1.0000 5216137 1595314354.90 151.6032 60.0014 32.0000 1.9572 1.9589 403.0089 403.4330 0.0660 -1.0000 -1.0000 5216207 1595314355.00 151.6032 60.0014 32.0000 1.9570 1.9587 402.8346 403.2587 0.0660 -1.0000 -1.0000 5216277 1595314355.10 151.6032 60.0014 32.0000 1.9562 1.9579 402.9515 403.3750 0.0659 -1.0000 -1.0000 5216337 1595314355.20 151.6032 60.0014 32.0000 1.9552 1.9569 403.1030 403.5261 0.0658 -1.0000 -1.0000 5216407 1595314355.30 151.6032 60.0014 32.0000 1.9554 1.9571 403.3459 403.7697 0.0660 -1.0000 -1.0000 5216587 1595314355.40 151.5639 60.0014 32.0000 1.9533 1.9550 403.2282 403.6532 0.0661 -1.0000 -1.0000 5216647 1595314355.50 151.5639 60.0014 32.0000 1.9516 1.9533 403.1839 403.6077 0.0659 -1.0000 -1.0000 5216717 1595314355.60 151.5639 60.0014 32.0000 1.9534 1.9551 402.9417 403.3655 0.0660 -1.0000 -1.0000 5216787 1595314355.70 151.5639 60.0014 32.0000 1.9548 1.9565 402.8849 403.3085 0.0660 -1.0000 -1.0000 5216847 1595314355.80 151.5639 60.0014 32.0000 1.9555 1.9572 403.1819 403.6059 0.0660 -1.0000 -1.0000 5217087 1595314355.90 151.5639 60.0014 32.0000 1.9554 1.9571 403.2931 403.7175 0.0660 -1.0000 -1.0000 5217157 1595314356.00 151.5639 60.0014 32.0000 1.9541 1.9558 403.3292 403.7535 0.0659 -1.0000 -1.0000 5217217 1595314356.10 151.5929 60.0014 32.0000 1.9536 1.9553 403.2300 403.6534 0.0659 -1.0000 -1.0000 5217277 1595314356.20 151.5929 60.0014 32.0000 1.9546 1.9563 403.0522 403.4757 0.0660 -1.0000 -1.0000 5217357 1595314356.30 151.5929 60.0014 32.0000 1.9571 1.9588 403.0487 403.4733 0.0661 -1.0000 -1.0000 5218066 1595314356.40 151.5929 60.0014 32.0000 1.9550 1.9567 402.8003 403.2255 0.0662 -1.0000 -1.0000 5218136 1595314356.50 151.5929 60.0014 32.0000 1.9547 1.9564 402.7105 403.1341 0.0660 -1.0000 -1.0000 5218216 1595314356.60 151.6346 60.0014 32.0000 1.9545 1.9562 402.8797 403.3035 0.0660 -1.0000 -1.0000 5218286 1595314356.70 151.6885 60.0014 32.0000 1.9556 1.9573 403.1678 403.5918 0.0659 -1.0000 -1.0000 5218356 1595314356.80 151.6885 60.0014 32.0000 1.9542 1.9559 403.0309 403.4538 0.0659 -1.0000 -1.0000 5218416 1595314356.90 151.6885 60.0014 32.0000 1.9549 1.9566 403.1187 403.5432 0.0661 -1.0000 -1.0000 5218486 1595314357.00 151.6885 60.0014 32.0000 1.9552 1.9569 402.8851 403.3091 0.0660 -1.0000 -1.0000 5218556 1595314357.10 151.6885 60.0014 32.0000 1.9557 1.9574 402.8165 403.2401 0.0660 -1.0000 -1.0000 5218616 1595314357.20 151.6885 60.0014 32.0000 1.9534 1.9551 402.9484 403.3726 0.0661 -1.0000 -1.0000 5218676 1595314357.30 151.4529 60.0014 32.0000 1.9540 1.9557 403.1879 403.6125 0.0660 -1.0000 -1.0000 5218816 1595314357.40 151.4529 60.0014 32.0000 1.9525 1.9542 403.2087 403.6319 0.0658 -1.0000 -1.0000 5218876 1595314357.50 151.4529 60.0014 32.0000 1.9538 1.9555 403.2737 403.6972 0.0660 -1.0000 -1.0000 5218946 1595314357.60 151.4529 60.0014 32.0000 1.9538 1.9555 403.0709 403.4947 0.0660 -1.0000 -1.0000 5219016 1595314357.70 151.4529 60.0014 32.0000 1.9548 1.9564 403.0300 403.4543 0.0660 -1.0000 -1.0000 5219076 1595314357.80 151.5491 60.0014 32.0000 1.9543 1.9559 402.9556 403.3782 0.0658 -1.0000 -1.0000 5219146 1595314357.90 151.5969 60.0014 32.0000 1.9539 1.9556 402.9895 403.4149 0.0661 -1.0000 -1.0000 5219216 1595314358.00 151.5969 60.0014 32.0000 1.9541 1.9558 403.0432 403.4667 0.0659 -1.0000 -1.0000 5219276 1595314358.10 151.5969 60.0014 32.0000 1.9542 1.9559 403.2393 403.6648 0.0661 -1.0000 -1.0000 5219336 1595314358.20 151.5969 60.0014 32.0000 1.9562 1.9579 403.1572 403.5809 0.0660 -1.0000 -1.0000 5219416 1595314358.30 151.5969 60.0014 32.0000 1.9560 1.9577 403.1436 403.5672 0.0659 -1.0000 -1.0000 5219476 1595314358.40 151.5969 60.0014 32.0000 1.9558 1.9575 402.9012 403.3262 0.0661 -1.0000 -1.0000 5219535 1595314358.50 151.5969 60.0014 32.0000 1.9557 1.9574 402.8248 403.2484 0.0660 -1.0000 -1.0000 5219616 1595314358.60 151.5969 60.0014 32.0000 1.9558 1.9575 402.8361 403.2592 0.0659 -1.0000 -1.0000 5219676 1595314358.70 151.5969 60.0014 32.0000 1.9552 1.9569 403.0136 403.4381 0.0661 -1.0000 -1.0000 5219745 1595314358.80 151.5969 60.0014 32.0000 1.9548 1.9565 403.1752 403.5991 0.0659 -1.0000 -1.0000 5219845 1595314358.90 151.5969 60.0014 32.0000 1.9541 1.9558 403.2582 403.6826 0.0660 -1.0000 -1.0000 5219905 1595314359.00 151.4016 60.0014 32.0000 1.9542 1.9559 403.0461 403.4704 0.0661 -1.0000 -1.0000 5219975 1595314359.10 151.4016 60.0014 32.0000 1.9546 1.9563 402.8837 403.3078 0.0660 -1.0000 -1.0000 5220035 1595314359.20 151.4016 60.0014 32.0000 1.9548 1.9565 402.7751 403.1988 0.0660 -1.0000 -1.0000 5220105 1595314359.30 151.4016 60.0014 32.0000 1.9553 1.9570 402.9600 403.3837 0.0659 -1.0000 -1.0000 5220345 1595314359.40 151.4016 60.0014 32.0000 1.9539 1.9556 403.1455 403.5710 0.0661 -1.0000 -1.0000 5220415 1595314359.50 151.4016 60.0014 32.0000 1.9538 1.9555 403.2080 403.6316 0.0659 -1.0000 -1.0000 5220475 1595314359.60 151.3090 59.9999 32.0000 1.9543 1.9560 403.2001 403.6239 0.0659 -1.0000 -1.0000 5220545 1595314359.70 151.3084 59.9999 32.0000 1.9549 1.9566 403.1448 403.5699 0.0661 -1.0000 -1.0000 5220615 1595314359.80 151.3084 59.9999 32.0000 1.9575 1.9592 403.1449 403.5698 0.0661 -1.0000 -1.0000 5220675 1595314359.90 151.3084 59.9999 32.0000 1.9565 1.9582 402.9690 403.3928 0.0660 -1.0000 -1.0000 5220875 1595314360.00 151.3084 59.9999 32.0000 1.9557 1.9574 402.9168 403.3410 0.0661 -1.0000 -1.0000 5220935 1595314360.10 151.3084 59.9999 32.0000 1.9541 1.9558 403.2411 403.6656 0.0660 -1.0000 -1.0000 5221005 1595314360.20 151.3084 59.9999 32.0000 1.9532 1.9549 403.2717 403.6965 0.0660 -1.0000 -1.0000 5221075 1595314360.30 151.3084 59.9999 32.0000 1.9547 1.9564 403.1875 403.6116 0.0660 -1.0000 -1.0000 5221135 1595314360.40 151.3084 59.9999 32.0000 1.9561 1.9578 403.0649 403.4892 0.0660 -1.0000 -1.0000 5221315 1595314360.50 151.3084 59.9999 32.0000 1.9560 1.9577 402.9259 403.3499 0.0661 -1.0000 -1.0000 5221385 1595314360.60 151.3084 59.9999 32.0000 1.9557 1.9574 402.8324 403.2571 0.0662 -1.0000 -1.0000 5221444 1595314360.70 151.3084 59.9999 32.0000 1.9566 1.9583 402.9616 403.3842 0.0658 -1.0000 -1.0000 5221525 1595314360.80 151.5221 59.9999 32.0000 1.9561 1.9578 403.0107 403.4350 0.0660 -1.0000 -1.0000 5221584 1595314360.90 151.5221 59.9999 32.0000 1.9548 1.9565 403.1688 403.5923 0.0659 -1.0000 -1.0000 5222064 1595314361.00 151.5221 59.9999 32.0000 1.9529 1.9546 403.1086 403.5335 0.0661 -1.0000 -1.0000 5222134 1595314361.10 151.5221 59.9999 32.0000 1.9544 1.9561 402.9288 403.3534 0.0661 -1.0000 -1.0000 5222194 1595314361.20 151.5221 59.9999 32.0000 1.9549 1.9566 402.9612 403.3855 0.0661 -1.0000 -1.0000 5222254 1595314361.30 151.4597 59.9999 32.0000 1.9553 1.9570 402.5853 403.0090 0.0660 -1.0000 -1.0000 5222334 1595314361.40 151.4597 59.9999 32.0000 1.9557 1.9574 403.0314 403.4543 0.0658 -1.0000 -1.0000 5222564 1595314361.50 151.4597 59.9999 32.0000 1.9536 1.9553 403.2634 403.6875 0.0660 -1.0000 -1.0000 5222624 1595314361.60 151.4597 59.9999 32.0000 1.9536 1.9553 403.2688 403.6919 0.0659 -1.0000 -1.0000 5222694 1595314361.70 151.4597 59.9999 32.0000 1.9546 1.9563 402.9616 403.3853 0.0660 -1.0000 -1.0000 5222774 1595314361.80 151.5034 59.9999 32.0000 1.9544 1.9561 402.7170 403.1417 0.0662 -1.0000 -1.0000 5222834 1595314361.90 151.6690 59.9999 32.0000 1.9539 1.9556 402.5745 402.9987 0.0661 -1.0000 -1.0000 5222904 1595314362.00 151.6690 59.9999 32.0000 1.9566 1.9583 402.9469 403.3710 0.0660 -1.0000 -1.0000 5223603 1595314362.10 151.6690 59.9999 32.0000 1.9539 1.9556 403.2096 403.6327 0.0659 -1.0000 -1.0000 5223663 1595314362.20 151.6690 59.9999 32.0000 1.9556 1.9573 403.0769 403.5019 0.0661 -1.0000 -1.0000 5223733 1595314362.30 151.6145 59.9999 32.0000 1.9555 1.9572 402.9227 403.3473 0.0661 -1.0000 -1.0000 5223793 1595314362.40 151.4901 59.9999 32.0000 1.9560 1.9577 402.7857 403.2089 0.0659 -1.0000 -1.0000 5223863 1595314362.50 151.4901 59.9999 32.0000 1.9548 1.9565 402.9865 403.4105 0.0661 -1.0000 -1.0000 5223933 1595314362.60 151.4901 59.9999 32.0000 1.9541 1.9558 403.1875 403.6114 0.0659 -1.0000 -1.0000 5223993 1595314362.70 151.4901 59.9999 32.0000 1.9545 1.9562 403.2001 403.6253 0.0662 -1.0000 -1.0000 5224073 1595314362.80 151.4901 59.9999 32.0000 1.9538 1.9555 403.1563 403.5811 0.0661 -1.0000 -1.0000 5224133 1595314362.90 151.4739 59.9999 32.0000 1.9569 1.9586 402.9830 403.4084 0.0663 -1.0000 -1.0000 5224193 1595314363.00 151.4377 59.9999 32.0000 1.9561 1.9578 402.7587 403.1830 0.0660 -1.0000 -1.0000 5224263 1595314363.10 151.4377 59.9999 32.0000 1.9555 1.9572 402.8930 403.3163 0.0659 -1.0000 -1.0000 5224333 1595314363.20 151.4377 59.9999 32.0000 1.9542 1.9559 403.0047 403.4279 0.0659 -1.0000 -1.0000 5224393 1595314363.30 151.4377 59.9999 32.0000 1.9548 1.9565 403.1294 403.5531 0.0660 -1.0000 -1.0000 5224463 1595314363.40 151.4377 59.9999 32.0000 1.9565 1.9582 403.1762 403.6016 0.0663 -1.0000 -1.0000 5224523 1595314363.50 151.3101 59.9999 32.0000 1.9566 1.9583 403.0685 403.4930 0.0660 -1.0000 -1.0000 5224593 1595314363.60 151.3101 59.9999 32.0000 1.9571 1.9588 402.7555 403.1805 0.0662 -1.0000 -1.0000 5224663 1595314363.70 151.3101 59.9999 32.0000 1.9561 1.9578 402.8479 403.2715 0.0659 -1.0000 -1.0000 5224723 1595314363.80 151.3101 59.9999 32.0000 1.9544 1.9561 402.9750 403.3985 0.0660 -1.0000 -1.0000 5224783 1595314363.90 151.3101 59.9999 32.0000 1.9541 1.9557 403.1200 403.5440 0.0660 -1.0000 -1.0000 5224863 1595314364.00 151.3101 59.9999 32.0000 1.9545 1.9562 403.3024 403.7267 0.0660 -1.0000 -1.0000 5225042 1595314364.10 151.3101 59.9999 32.0000 1.9547 1.9564 403.2083 403.6317 0.0659 -1.0000 -1.0000 5225112 1595314364.20 151.3101 59.9999 32.0000 1.9548 1.9565 403.1646 403.5884 0.0660 -1.0000 -1.0000 5225183 1595314364.30 151.3101 59.9999 32.0000 1.9552 1.9569 402.9737 403.3978 0.0661 -1.0000 -1.0000 5225242 1595314364.40 151.3101 59.9999 32.0000 1.9551 1.9568 403.1993 403.6245 0.0661 -1.0000 -1.0000 5225312 1595314364.50 151.3162 59.9999 32.0000 1.9535 1.9552 403.2245 403.6483 0.0659 -1.0000 -1.0000 5225383 1595314364.60 151.3744 59.9999 32.0000 1.9533 1.9550 403.1200 403.5449 0.0661 -1.0000 -1.0000 5225442 1595314364.70 151.3744 59.9999 32.0000 1.9545 1.9562 403.2141 403.6378 0.0659 -1.0000 -1.0000 5225512 1595314364.80 151.3744 59.9999 32.0000 1.9561 1.9578 403.1531 403.5771 0.0660 -1.0000 -1.0000 5225582 1595314364.90 151.3744 59.9999 32.0000 1.9561 1.9577 403.0857 403.5099 0.0660 -1.0000 -1.0000 5225642 1595314365.00 151.3744 59.9999 32.0000 1.9563 1.9580 402.7817 403.2060 0.0661 -1.0000 -1.0000 5226092 1595314365.10 151.4282 59.9999 32.0000 1.9569 1.9586 402.9261 403.3492 0.0658 -1.0000 -1.0000 5226162 1595314365.20 151.4282 59.9999 32.0000 1.9551 1.9568 403.1931 403.6164 0.0659 -1.0000 -1.0000 5226222 1595314365.30 151.4282 59.9999 32.0000 1.9538 1.9555 403.2749 403.6986 0.0659 -1.0000 -1.0000 5226292 1595314365.40 151.4282 59.9999 32.0000 1.9529 1.9546 403.2563 403.6801 0.0660 -1.0000 -1.0000 5226362 1595314365.50 151.4282 59.9999 32.0000 1.9545 1.9562 402.8730 403.2975 0.0660 -1.0000 -1.0000 5226532 1595314365.60 151.3545 59.9999 32.0000 1.9559 1.9576 402.9133 403.3370 0.0660 -1.0000 -1.0000 5226612 1595314365.70 151.3122 59.9999 32.0000 1.9566 1.9583 402.7976 403.2218 0.0661 -1.0000 -1.0000 5226672 1595314365.80 151.3122 59.9999 32.0000 1.9569 1.9586 403.0267 403.4511 0.0661 -1.0000 -1.0000 5226732 1595314365.90 151.3122 59.9999 32.0000 1.9561 1.9578 403.0873 403.5114 0.0660 -1.0000 -1.0000 5226812 1595314366.00 151.3122 59.9999 32.0000 1.9558 1.9575 403.1190 403.5441 0.0661 -1.0000 -1.0000 5226872 1595314366.10 151.5833 59.9999 32.0000 1.9556 1.9573 403.3935 403.8189 0.0662 -1.0000 -1.0000 5227102 1595314366.20 151.7965 59.9999 32.0000 1.9551 1.9568 403.2348 403.6595 0.0661 -1.0000 -1.0000 5227172 1595314366.30 151.7965 59.9999 32.0000 1.9542 1.9559 402.9150 403.3399 0.0662 -1.0000 -1.0000 5227231 1595314366.40 151.7965 59.9999 32.0000 1.9563 1.9580 402.6953 403.1192 0.0660 -1.0000 -1.0000 5227291 1595314366.50 151.7965 59.9999 32.0000 1.9562 1.9579 402.8951 403.3196 0.0660 -1.0000 -1.0000 5227361 1595314366.60 151.7965 59.9999 32.0000 1.9552 1.9569 403.3298 403.7529 0.0659 -1.0000 -1.0000 5227592 1595314366.70 151.6064 59.9999 32.0000 1.9543 1.9560 403.3219 403.7466 0.0661 -1.0000 -1.0000 5227661 1595314366.80 151.5747 59.9999 32.0000 1.9536 1.9553 403.2495 403.6736 0.0659 -1.0000 -1.0000 5227731 1595314366.90 151.5747 59.9999 32.0000 1.9543 1.9560 403.1467 403.5699 0.0659 -1.0000 -1.0000 5227791 1595314367.00 151.5747 59.9999 32.0000 1.9553 1.9570 402.8883 403.3121 0.0660 -1.0000 -1.0000 5227861 1595314367.10 151.5747 59.9999 32.0000 1.9550 1.9567 402.8418 403.2654 0.0660 -1.0000 -1.0000 5228091 1595314367.20 151.5751 59.9999 32.0000 1.9557 1.9574 402.7713 403.1948 0.0660 -1.0000 -1.0000 5228151 1595314367.30 151.6015 59.9999 32.0000 1.9538 1.9555 403.1087 403.5325 0.0660 -1.0000 -1.0000 5228221 1595314367.40 151.6015 59.9999 32.0000 1.9538 1.9555 403.1965 403.6207 0.0660 -1.0000 -1.0000 5228291 1595314367.50 151.6015 59.9999 32.0000 1.9546 1.9563 403.3626 403.7878 0.0662 -1.0000 -1.0000 5228351 1595314367.60 151.6015 59.9999 32.0000 1.9546 1.9563 403.1238 403.5487 0.0661 -1.0000 -1.0000 5228581 1595314367.70 151.6015 59.9999 32.0000 1.9549 1.9566 402.8256 403.2495 0.0660 -1.0000 -1.0000 5228651 1595314367.80 151.6015 59.9999 32.0000 1.9549 1.9566 402.9011 403.3257 0.0661 -1.0000 -1.0000 5228711 1595314367.90 151.6015 59.9999 32.0000 1.9552 1.9569 402.9740 403.3967 0.0659 -1.0000 -1.0000 5228781 1595314368.00 151.6015 59.9999 32.0000 1.9547 1.9564 403.1389 403.5631 0.0660 -1.0000 -1.0000 5228841 1595314368.10 151.6015 59.9999 32.0000 1.9526 1.9542 403.2239 403.6477 0.0660 -1.0000 -1.0000 5229071 1595314368.20 151.6015 59.9999 32.0000 1.9547 1.9564 403.2204 403.6446 0.0659 -1.0000 -1.0000 5229141 1595314368.30 151.5626 59.9999 32.0000 1.9553 1.9570 403.0959 403.5199 0.0660 -1.0000 -1.0000 5229201 1595314368.40 151.4954 59.9999 32.0000 1.9556 1.9573 403.0374 403.4609 0.0659 -1.0000 -1.0000 5229270 1595314368.50 151.4954 59.9999 32.0000 1.9553 1.9570 402.8107 403.2343 0.0660 -1.0000 -1.0000 5229340 1595314368.60 151.4954 59.9999 32.0000 1.9566 1.9583 402.7888 403.2115 0.0659 -1.0000 -1.0000 5230170 1595314368.70 151.4954 59.9999 32.0000 1.9564 1.9581 403.0447 403.4694 0.0660 -1.0000 -1.0000 5230240 1595314368.80 151.4954 59.9999 32.0000 1.9562 1.9578 403.1913 403.6149 0.0660 -1.0000 -1.0000 5230320 1595314368.90 151.4955 59.9999 32.0000 1.9550 1.9567 403.0411 403.4662 0.0662 -1.0000 -1.0000 5230380 1595314369.00 151.4955 59.9999 32.0000 1.9548 1.9565 402.8892 403.3139 0.0662 -1.0000 -1.0000 5230450 1595314369.10 151.4955 59.9999 32.0000 1.9569 1.9586 402.9334 403.3564 0.0657 -1.0000 -1.0000 5230520 1595314369.20 151.4955 59.9999 32.0000 1.9553 1.9570 402.9011 403.3243 0.0659 -1.0000 -1.0000 5230580 1595314369.30 151.4955 59.9999 32.0000 1.9538 1.9555 403.1697 403.5929 0.0659 -1.0000 -1.0000 5230650 1595314369.40 151.4390 59.9999 32.0000 1.9548 1.9565 403.2122 403.6371 0.0661 -1.0000 -1.0000 5230710 1595314369.50 151.3993 59.9999 32.0000 1.9552 1.9569 403.2778 403.7013 0.0660 -1.0000 -1.0000 5230780 1595314369.60 151.3993 59.9999 32.0000 1.9577 1.9594 403.0861 403.5106 0.0661 -1.0000 -1.0000 5230860 1595314369.70 151.3993 59.9999 32.0000 1.9559 1.9576 402.8396 403.2634 0.0660 -1.0000 -1.0000 5230920 1595314369.80 151.3606 59.9999 32.0000 1.9549 1.9566 402.8502 403.2735 0.0659 -1.0000 -1.0000 5230980 1595314369.90 151.3606 59.9999 32.0000 1.9548 1.9565 403.2708 403.6951 0.0661 -1.0000 -1.0000 5231090 1595314370.00 151.3606 59.9999 32.0000 1.9545 1.9562 403.3779 403.8023 0.0660 -1.0000 -1.0000 5231160 1595314370.10 151.5248 60.0001 32.0000 1.9541 1.9558 403.1688 403.5929 0.0660 -1.0000 -1.0000 5231220 1595314370.20 151.5405 60.0001 32.0000 1.9562 1.9579 403.0376 403.4616 0.0660 -1.0000 -1.0000 5231289 1595314370.30 151.5405 60.0001 32.0000 1.9558 1.9575 402.8808 403.3041 0.0660 -1.0000 -1.0000 5231349 1595314370.40 151.5405 60.0001 32.0000 1.9564 1.9581 402.7864 403.2112 0.0662 -1.0000 -1.0000 5231420 1595314370.50 151.5405 60.0001 32.0000 1.9557 1.9574 402.8944 403.3183 0.0660 -1.0000 -1.0000 5231489 1595314370.60 151.7031 60.0001 32.0000 1.9533 1.9550 403.2269 403.6513 0.0661 -1.0000 -1.0000 5231549 1595314370.70 151.7031 60.0001 32.0000 1.9551 1.9568 403.3006 403.7262 0.0662 -1.0000 -1.0000 5231629 1595314370.80 151.7031 60.0001 32.0000 1.9561 1.9578 403.3243 403.7487 0.0661 -1.0000 -1.0000 5231689 1595314370.90 151.7031 60.0001 32.0000 1.9556 1.9573 402.9493 403.3739 0.0661 -1.0000 -1.0000 5231749 1595314371.00 151.7031 60.0001 32.0000 1.9558 1.9575 402.8430 403.2668 0.0660 -1.0000 -1.0000 5231819 1595314371.10 151.7031 60.0001 32.0000 1.9539 1.9556 403.0299 403.4531 0.0659 -1.0000 -1.0000 5231889 1595314371.20 151.7031 60.0001 32.0000 1.9542 1.9559 403.1624 403.5865 0.0660 -1.0000 -1.0000 5232319 1595314371.30 151.7031 60.0001 32.0000 1.9529 1.9546 403.2348 403.6591 0.0660 -1.0000 -1.0000 5232399 1595314371.40 151.7031 60.0001 32.0000 1.9549 1.9566 403.0925 403.5174 0.0661 -1.0000 -1.0000 5232459 1595314371.50 151.6205 60.0001 32.0000 1.9556 1.9573 403.0345 403.4589 0.0660 -1.0000 -1.0000 5232529 1595314371.60 151.5323 60.0001 32.0000 1.9561 1.9578 402.9016 403.3265 0.0662 -1.0000 -1.0000 5232599 1595314371.70 151.5323 60.0001 32.0000 1.9549 1.9566 402.8789 403.3033 0.0661 -1.0000 -1.0000 5232819 1595314371.80 151.5323 60.0001 32.0000 1.9554 1.9571 403.0379 403.4613 0.0658 -1.0000 -1.0000 5232889 1595314371.90 151.5323 60.0001 32.0000 1.9548 1.9565 403.1731 403.5985 0.0661 -1.0000 -1.0000 5232959 1595314372.00 151.5323 60.0001 32.0000 1.9538 1.9555 402.9779 403.4016 0.0659 -1.0000 -1.0000 5233029 1595314372.10 151.5323 60.0001 32.0000 1.9557 1.9574 402.8216 403.2456 0.0661 -1.0000 -1.0000 5233099 1595314372.20 151.5323 60.0001 32.0000 1.9565 1.9582 402.6046 403.0286 0.0661 -1.0000 -1.0000 5233328 1595314372.30 151.3841 60.0001 32.0000 1.9575 1.9592 402.8202 403.2442 0.0660 -1.0000 -1.0000 5233389 1595314372.40 151.3841 60.0001 32.0000 1.9544 1.9561 403.0827 403.5064 0.0660 -1.0000 -1.0000 5233448 1595314372.50 151.3171 60.0001 32.0000 1.9549 1.9566 403.2388 403.6637 0.0661 -1.0000 -1.0000 5233528 1595314372.60 151.3171 60.0001 32.0000 1.9539 1.9556 403.2374 403.6614 0.0659 -1.0000 -1.0000 5233588 1595314372.70 151.3171 60.0001 32.0000 1.9539 1.9556 403.3001 403.7241 0.0660 -1.0000 -1.0000 5233828 1595314372.80 151.3171 60.0001 32.0000 1.9557 1.9574 403.0493 403.4742 0.0661 -1.0000 -1.0000 5233888 1595314372.90 151.3171 60.0001 32.0000 1.9561 1.9578 403.0538 403.4782 0.0661 -1.0000 -1.0000 5233948 1595314373.00 151.3576 60.0001 32.0000 1.9560 1.9577 402.7904 403.2138 0.0661 -1.0000 -1.0000 5234018 1595314373.10 151.3810 60.0001 32.0000 1.9554 1.9571 403.0056 403.4304 0.0661 -1.0000 -1.0000 5234088 1595314373.20 151.3810 60.0001 32.0000 1.9538 1.9555 403.2472 403.6724 0.0662 -1.0000 -1.0000 5234318 1595314373.30 151.3810 60.0001 32.0000 1.9543 1.9560 403.2056 403.6300 0.0660 -1.0000 -1.0000 5234388 1595314373.40 151.3810 60.0001 32.0000 1.9570 1.9587 403.0996 403.5236 0.0661 -1.0000 -1.0000 5234448 1595314373.50 151.3810 60.0001 32.0000 1.9565 1.9582 402.8557 403.2806 0.0662 -1.0000 -1.0000 5234508 1595314373.60 151.4391 60.0001 32.0000 1.9562 1.9579 402.6986 403.1211 0.0659 -1.0000 -1.0000 5234588 1595314373.70 151.4391 60.0001 32.0000 1.9556 1.9573 403.0363 403.4608 0.0662 -1.0000 -1.0000 5234648 1595314373.80 151.4391 60.0001 32.0000 1.9544 1.9561 403.2045 403.6291 0.0661 -1.0000 -1.0000 5234708 1595314373.90 151.4391 60.0001 32.0000 1.9548 1.9565 403.2261 403.6506 0.0660 -1.0000 -1.0000 5234788 1595314374.00 151.4391 60.0001 32.0000 1.9545 1.9562 403.3039 403.7298 0.0663 -1.0000 -1.0000 5234848 1595314374.10 151.4391 60.0001 32.0000 1.9551 1.9568 403.2692 403.6934 0.0660 -1.0000 -1.0000 5234908 1595314374.20 151.4391 60.0001 32.0000 1.9567 1.9584 403.1677 403.5929 0.0662 -1.0000 -1.0000 5236267 1595314374.30 151.4391 60.0001 32.0000 1.9561 1.9578 403.1274 403.5515 0.0659 -1.0000 -1.0000 5236327 1595314374.40 151.4391 60.0001 32.0000 1.9554 1.9570 403.2654 403.6885 0.0659 -1.0000 -1.0000 5236397 1595314374.50 151.4391 60.0001 32.0000 1.9548 1.9564 403.2974 403.7215 0.0660 -1.0000 -1.0000 5236467 1595314374.60 151.5519 60.0001 32.0000 1.9558 1.9575 403.2911 403.7164 0.0662 -1.0000 -1.0000 5236527 1595314374.70 151.4923 59.9999 32.0000 1.9569 1.9586 403.3131 403.7386 0.0662 -1.0000 -1.0000 5236607 1595314374.80 151.4923 59.9999 32.0000 1.9563 1.9580 403.0018 403.4264 0.0661 -1.0000 -1.0000 5236667 1595314374.90 151.4923 59.9999 32.0000 1.9556 1.9573 402.8452 403.2692 0.0659 -1.0000 -1.0000 5236727 1595314375.00 151.4923 59.9999 32.0000 1.9540 1.9557 403.0184 403.4413 0.0659 -1.0000 -1.0000 5236797 1595314375.10 151.4923 59.9999 32.0000 1.9547 1.9563 403.2491 403.6735 0.0660 -1.0000 -1.0000 5236867 1595314375.20 151.4820 59.9999 32.0000 1.9538 1.9555 403.3624 403.7874 0.0661 -1.0000 -1.0000 5236927 1595314375.30 151.4785 59.9999 32.0000 1.9555 1.9572 402.9983 403.4230 0.0661 -1.0000 -1.0000 5237007 1595314375.40 151.4785 59.9999 32.0000 1.9547 1.9564 402.8900 403.3145 0.0661 -1.0000 -1.0000 5237066 1595314375.50 151.4785 59.9999 32.0000 1.9539 1.9556 403.0233 403.4465 0.0659 -1.0000 -1.0000 5237126 1595314375.60 151.4785 59.9999 32.0000 1.9535 1.9552 403.1207 403.5442 0.0659 -1.0000 -1.0000 5237196 1595314375.70 151.4785 59.9999 32.0000 1.9551 1.9568 403.1146 403.5391 0.0661 -1.0000 -1.0000 5237266 1595314375.80 151.6549 59.9999 32.0000 1.9543 1.9560 403.0123 403.4361 0.0660 -1.0000 -1.0000 5237326 1595314375.90 151.6549 59.9999 32.0000 1.9552 1.9569 402.9387 403.3633 0.0662 -1.0000 -1.0000 5237396 1595314376.00 151.6549 59.9999 32.0000 1.9553 1.9570 402.9606 403.3848 0.0660 -1.0000 -1.0000 5237466 1595314376.10 151.6549 59.9999 32.0000 1.9541 1.9557 402.9928 403.4168 0.0661 -1.0000 -1.0000 5237526 1595314376.20 151.6549 59.9999 32.0000 1.9526 1.9543 403.0664 403.4899 0.0658 -1.0000 -1.0000 5237606 1595314376.30 151.6549 59.9999 32.0000 1.9531 1.9548 403.2922 403.7170 0.0660 -1.0000 -1.0000 5237666 1595314376.40 151.6549 59.9999 32.0000 1.9540 1.9557 403.1845 403.6086 0.0661 -1.0000 -1.0000 5237726 1595314376.50 151.6549 59.9999 32.0000 1.9566 1.9583 402.9092 403.3335 0.0660 -1.0000 -1.0000 5237796 1595314376.60 151.6549 59.9999 32.0000 1.9550 1.9567 402.7678 403.1924 0.0661 -1.0000 -1.0000 5237866 1595314376.70 151.6549 59.9999 32.0000 1.9540 1.9557 402.8764 403.2999 0.0660 -1.0000 -1.0000 5237936 1595314376.80 151.5897 59.9999 32.0000 1.9529 1.9546 403.1444 403.5689 0.0661 -1.0000 -1.0000 5237996 1595314376.90 151.5630 59.9999 32.0000 1.9545 1.9562 403.1803 403.6063 0.0662 -1.0000 -1.0000 5238066 1595314377.00 151.5630 59.9999 32.0000 1.9554 1.9571 403.2569 403.6811 0.0659 -1.0000 -1.0000 5238136 1595314377.10 151.5630 59.9999 32.0000 1.9556 1.9573 403.2193 403.6445 0.0662 -1.0000 -1.0000 5238196 1595314377.20 151.5630 59.9999 32.0000 1.9560 1.9577 402.9042 403.3269 0.0658 -1.0000 -1.0000 5238256 1595314377.30 151.5630 59.9999 32.0000 1.9568 1.9585 402.8662 403.2896 0.0660 -1.0000 -1.0000 5238366 1595314377.40 151.3840 59.9999 32.0000 1.9554 1.9571 402.9042 403.3280 0.0661 -1.0000 -1.0000 5238426 1595314377.50 151.3840 59.9999 32.0000 1.9549 1.9566 403.0456 403.4704 0.0661 -1.0000 -1.0000 5238486 1595314377.60 151.3840 59.9999 32.0000 1.9525 1.9542 403.1510 403.5756 0.0661 -1.0000 -1.0000 5238556 1595314377.70 151.3840 59.9999 32.0000 1.9554 1.9571 403.1248 403.5486 0.0660 -1.0000 -1.0000 5238626 1595314377.80 151.3840 59.9999 32.0000 1.9551 1.9568 403.0743 403.4981 0.0660 -1.0000 -1.0000 5238865 1595314377.90 151.3840 59.9999 32.0000 1.9551 1.9568 403.0196 403.4437 0.0661 -1.0000 -1.0000 5238935 1595314378.00 151.3840 59.9999 32.0000 1.9548 1.9565 403.2907 403.7156 0.0661 -1.0000 -1.0000 5239005 1595314378.10 151.2992 59.9999 32.0000 1.9544 1.9561 403.3494 403.7741 0.0661 -1.0000 -1.0000 5239066 1595314378.20 151.2621 59.9999 32.0000 1.9522 1.9539 403.2705 403.6956 0.0661 -1.0000 -1.0000 5239135 1595314378.30 151.2621 59.9999 32.0000 1.9536 1.9553 403.1539 403.5778 0.0660 -1.0000 -1.0000 5239715 1595314378.40 151.2621 59.9999 32.0000 1.9542 1.9559 402.9899 403.4139 0.0660 -1.0000 -1.0000 5239775 1595314378.50 151.2621 59.9999 32.0000 1.9552 1.9569 402.8623 403.2859 0.0660 -1.0000 -1.0000 5239855 1595314378.60 151.3217 59.9999 32.0000 1.9567 1.9584 402.9395 403.3633 0.0660 -1.0000 -1.0000 5239915 1595314378.70 151.3217 59.9999 32.0000 1.9538 1.9555 403.1462 403.5696 0.0659 -1.0000 -1.0000 5239985 1595314378.80 151.3217 59.9999 32.0000 1.9535 1.9552 403.0774 403.5016 0.0661 -1.0000 -1.0000 5240315 1595314378.90 151.3217 59.9999 32.0000 1.9551 1.9568 403.0167 403.4416 0.0661 -1.0000 -1.0000 5240375 1595314379.00 151.3217 59.9999 32.0000 1.9576 1.9593 402.8611 403.2864 0.0663 -1.0000 -1.0000 5240445 1595314379.10 151.6446 59.9999 32.0000 1.9545 1.9562 402.8485 403.2720 0.0659 -1.0000 -1.0000 5240515 1595314379.20 151.6446 59.9999 32.0000 1.9541 1.9558 402.7486 403.1722 0.0660 -1.0000 -1.0000 5240575 1595314379.30 151.6446 59.9999 32.0000 1.9550 1.9567 402.9907 403.4143 0.0660 -1.0000 -1.0000 5240645 1595314379.40 151.6446 59.9999 32.0000 1.9538 1.9555 403.3184 403.7438 0.0662 -1.0000 -1.0000 5240715 1595314379.50 151.6446 59.9999 32.0000 1.9541 1.9558 403.2893 403.7144 0.0661 -1.0000 -1.0000 5240775 1595314379.60 151.7861 60.0007 32.0000 1.9557 1.9573 403.2367 403.6611 0.0660 -1.0000 -1.0000 5240844 1595314379.70 151.7952 60.0008 32.0000 1.9545 1.9562 403.0155 403.4398 0.0660 -1.0000 -1.0000 5240905 1595314379.80 151.7952 60.0008 32.0000 1.9576 1.9592 402.8685 403.2930 0.0662 -1.0000 -1.0000 5241095 1595314379.90 151.7952 60.0008 32.0000 1.9559 1.9576 402.9749 403.3994 0.0661 -1.0000 -1.0000 5241164 1595314380.00 151.7952 60.0008 32.0000 1.9541 1.9557 403.2842 403.7087 0.0660 -1.0000 -1.0000 5241234 1595314380.10 151.7952 60.0008 32.0000 1.9547 1.9564 403.2429 403.6670 0.0660 -1.0000 -1.0000 5241294 1595314380.20 151.7952 60.0008 32.0000 1.9559 1.9576 403.2329 403.6569 0.0660 -1.0000 -1.0000 5241374 1595314380.30 151.7952 60.0008 32.0000 1.9539 1.9556 402.8775 403.3022 0.0662 -1.0000 -1.0000 5241434 1595314380.40 151.7694 60.0008 32.0000 1.9570 1.9587 402.6889 403.1127 0.0660 -1.0000 -1.0000 5241494 1595314380.50 151.3890 60.0008 32.0000 1.9560 1.9577 402.8311 403.2551 0.0660 -1.0000 -1.0000 5241574 1595314380.60 151.3890 60.0008 32.0000 1.9540 1.9557 403.0027 403.4268 0.0661 -1.0000 -1.0000 5241634 1595314380.70 151.3890 60.0008 32.0000 1.9526 1.9543 403.2413 403.6656 0.0660 -1.0000 -1.0000 5241704 1595314380.80 151.3890 60.0008 32.0000 1.9532 1.9549 403.0703 403.4949 0.0661 -1.0000 -1.0000 5241764 1595314380.90 151.3890 60.0008 32.0000 1.9550 1.9567 402.9148 403.3386 0.0659 -1.0000 -1.0000 5241864 1595314381.00 151.3890 60.0008 32.0000 1.9553 1.9570 402.8837 403.3078 0.0660 -1.0000 -1.0000 5241934 1595314381.10 151.5144 60.0008 32.0000 1.9560 1.9577 402.8273 403.2512 0.0661 -1.0000 -1.0000 5241994 1595314381.20 151.5144 60.0008 32.0000 1.9545 1.9562 403.0936 403.5188 0.0662 -1.0000 -1.0000 5242054 1595314381.30 151.5144 60.0008 32.0000 1.9542 1.9559 403.1664 403.5907 0.0661 -1.0000 -1.0000 5242134 1595314381.40 151.5144 60.0008 32.0000 1.9554 1.9571 403.2551 403.6802 0.0661 -1.0000 -1.0000 5242863 1595314381.50 151.5144 60.0008 32.0000 1.9536 1.9553 403.2179 403.6427 0.0661 -1.0000 -1.0000 5242933 1595314381.60 151.5144 60.0008 32.0000 1.9550 1.9567 402.9080 403.3318 0.0660 -1.0000 -1.0000 5243004 1595314381.70 151.4361 60.0008 32.0000 1.9562 1.9579 402.7483 403.1711 0.0658 -1.0000 -1.0000 5243063 1595314381.80 151.4361 60.0008 32.0000 1.9558 1.9575 402.7942 403.2185 0.0660 -1.0000 -1.0000 5243123 1595314381.90 151.4361 60.0008 32.0000 1.9549 1.9566 403.0442 403.4680 0.0661 -1.0000 -1.0000 5243683 1595314382.00 151.4361 60.0008 32.0000 1.9571 1.9588 402.9906 403.4155 0.0661 -1.0000 -1.0000 5243743 1595314382.10 151.4361 60.0008 32.0000 1.9574 1.9590 402.9608 403.3852 0.0661 -1.0000 -1.0000 5243813 1595314382.20 151.4361 60.0008 32.0000 1.9563 1.9580 402.9458 403.3701 0.0661 -1.0000 -1.0000 5243883 1595314382.30 151.5057 60.0008 32.0000 1.9543 1.9560 403.0541 403.4792 0.0662 -1.0000 -1.0000 5243953 1595314382.40 151.5057 60.0008 32.0000 1.9541 1.9558 403.1485 403.5726 0.0659 -1.0000 -1.0000 5244013 1595314382.50 151.5057 60.0008 32.0000 1.9558 1.9575 403.0758 403.4990 0.0660 -1.0000 -1.0000 5244083 1595314382.60 151.5057 60.0008 32.0000 1.9571 1.9588 403.1078 403.5321 0.0660 -1.0000 -1.0000 5244153 1595314382.70 151.5057 60.0008 32.0000 1.9582 1.9599 402.8126 403.2362 0.0660 -1.0000 -1.0000 5244223 1595314382.80 151.5465 60.0008 32.0000 1.9572 1.9589 402.8211 403.2456 0.0661 -1.0000 -1.0000 5244283 1595314382.90 151.5550 60.0008 32.0000 1.9540 1.9557 402.9455 403.3688 0.0659 -1.0000 -1.0000 5244343 1595314383.00 151.5550 60.0008 32.0000 1.9550 1.9567 403.1725 403.5966 0.0660 -1.0000 -1.0000 5244423 1595314383.10 151.5550 60.0008 32.0000 1.9544 1.9561 403.0392 403.4625 0.0660 -1.0000 -1.0000 5244483 1595314383.20 151.5550 60.0008 32.0000 1.9556 1.9573 402.9641 403.3889 0.0662 -1.0000 -1.0000 5244543 1595314383.30 151.5550 60.0008 32.0000 1.9560 1.9577 402.7973 403.2215 0.0661 -1.0000 -1.0000 5244613 1595314383.40 151.5550 60.0008 32.0000 1.9568 1.9585 402.7540 403.1777 0.0660 -1.0000 -1.0000 5244842 1595314383.50 151.5550 60.0008 32.0000 1.9552 1.9569 402.9920 403.4165 0.0661 -1.0000 -1.0000 5244902 1595314383.60 151.5550 60.0008 32.0000 1.9552 1.9569 403.1879 403.6117 0.0660 -1.0000 -1.0000 5244972 1595314383.70 151.5550 60.0008 32.0000 1.9537 1.9554 403.2986 403.7238 0.0662 -1.0000 -1.0000 5245042 1595314383.80 151.5550 60.0008 32.0000 1.9559 1.9576 403.1704 403.5946 0.0660 -1.0000 -1.0000 5245102 1595314383.90 151.5550 60.0008 32.0000 1.9561 1.9577 402.9016 403.3257 0.0661 -1.0000 -1.0000 5245172 1595314384.00 151.5550 60.0008 32.0000 1.9566 1.9583 402.8851 403.3081 0.0658 -1.0000 -1.0000 5245242 1595314384.10 151.5550 60.0008 32.0000 1.9553 1.9570 402.9352 403.3583 0.0660 -1.0000 -1.0000 5245302 1595314384.20 151.5550 60.0008 32.0000 1.9550 1.9567 403.1637 403.5883 0.0660 -1.0000 -1.0000 5245372 1595314384.30 151.6886 60.0008 32.0000 1.9558 1.9575 403.1523 403.5763 0.0660 -1.0000 -1.0000 5245432 1595314384.40 151.6434 60.0008 32.0000 1.9568 1.9585 403.2412 403.6648 0.0660 -1.0000 -1.0000 5245502 1595314384.50 151.5381 60.0008 32.0000 1.9561 1.9578 402.8317 403.2560 0.0660 -1.0000 -1.0000 5245632 1595314384.60 151.5381 60.0008 32.0000 1.9543 1.9559 402.8083 403.2311 0.0659 -1.0000 -1.0000 5245692 1595314384.70 151.5381 60.0008 32.0000 1.9541 1.9558 403.0014 403.4253 0.0660 -1.0000 -1.0000 5245772 1595314384.80 151.5381 60.0008 32.0000 1.9552 1.9569 403.2630 403.6872 0.0660 -1.0000 -1.0000 5245832 1595314384.90 151.5381 60.0008 32.0000 1.9533 1.9550 403.2054 403.6302 0.0660 -1.0000 -1.0000 5245892 1595314385.00 151.5040 60.0004 32.0000 1.9541 1.9558 403.0150 403.4381 0.0660 -1.0000 -1.0000 5246162 1595314385.10 151.1719 59.9973 32.0000 1.9546 1.9563 402.8849 403.3090 0.0660 -1.0000 -1.0000 5246222 1595314385.20 151.1719 59.9973 32.0000 1.9547 1.9564 402.9160 403.3404 0.0660 -1.0000 -1.0000 5246282 1595314385.30 151.1719 59.9973 32.0000 1.9532 1.9549 402.8753 403.2989 0.0660 -1.0000 -1.0000 5246362 1595314385.40 151.1719 59.9973 32.0000 1.9525 1.9542 402.9211 403.3442 0.0659 -1.0000 -1.0000 5246422 1595314385.50 151.1719 59.9973 32.0000 1.9547 1.9564 403.0145 403.4381 0.0660 -1.0000 -1.0000 5246602 1595314385.60 151.2839 59.9973 32.0000 1.9542 1.9559 403.0757 403.5004 0.0661 -1.0000 -1.0000 5246671 1595314385.70 151.4659 59.9973 32.0000 1.9547 1.9563 403.1932 403.6165 0.0659 -1.0000 -1.0000 5246731 1595314385.80 151.4659 59.9973 32.0000 1.9532 1.9549 403.1724 403.5966 0.0660 -1.0000 -1.0000 5246792 1595314385.90 151.4659 59.9973 32.0000 1.9549 1.9566 403.3714 403.7967 0.0661 -1.0000 -1.0000 5246871 1595314386.00 151.4659 59.9973 32.0000 1.9549 1.9566 403.0133 403.4373 0.0660 -1.0000 -1.0000 5247151 1595314386.10 151.4659 59.9973 32.0000 1.9560 1.9577 402.8107 403.2355 0.0662 -1.0000 -1.0000 5247211 1595314386.20 151.5471 59.9973 32.0000 1.9568 1.9585 402.7349 403.1591 0.0661 -1.0000 -1.0000 5247291 1595314386.30 151.5471 59.9973 32.0000 1.9560 1.9577 402.9296 403.3540 0.0661 -1.0000 -1.0000 5247351 1595314386.40 151.5471 59.9973 32.0000 1.9546 1.9562 403.2313 403.6567 0.0662 -1.0000 -1.0000 5247411 1595314386.50 151.5471 59.9973 32.0000 1.9556 1.9572 403.2434 403.6666 0.0659 -1.0000 -1.0000 5247861 1595314386.60 151.5471 59.9973 32.0000 1.9570 1.9587 403.1029 403.5267 0.0660 -1.0000 -1.0000 5247921 1595314386.70 151.3536 59.9973 32.0000 1.9559 1.9575 402.8860 403.3101 0.0660 -1.0000 -1.0000 5247991 1595314386.80 151.3536 59.9973 32.0000 1.9545 1.9562 402.7939 403.2171 0.0660 -1.0000 -1.0000 5248051 1595314386.90 151.3536 59.9973 32.0000 1.9547 1.9564 403.0017 403.4265 0.0661 -1.0000 -1.0000 5248111 1595314387.00 151.3536 59.9973 32.0000 1.9546 1.9563 403.2056 403.6298 0.0660 -1.0000 -1.0000 5248431 1595314387.10 151.3536 59.9973 32.0000 1.9538 1.9555 403.3145 403.7389 0.0660 -1.0000 -1.0000 5248490 1595314387.20 151.3536 59.9973 32.0000 1.9545 1.9562 403.3234 403.7480 0.0661 -1.0000 -1.0000 5248550 1595314387.30 151.3711 59.9973 32.0000 1.9558 1.9574 403.1173 403.5418 0.0660 -1.0000 -1.0000 5248621 1595314387.40 151.4353 59.9973 32.0000 1.9566 1.9583 403.0152 403.4389 0.0660 -1.0000 -1.0000 5248691 1595314387.50 151.4353 59.9973 32.0000 1.9544 1.9561 403.1967 403.6202 0.0659 -1.0000 -1.0000 5248870 1595314387.60 151.4353 59.9973 32.0000 1.9537 1.9554 403.3201 403.7449 0.0660 -1.0000 -1.0000 5248950 1595314387.70 151.4353 59.9973 32.0000 1.9540 1.9557 403.3311 403.7545 0.0659 -1.0000 -1.0000 5249010 1595314387.80 151.4353 59.9973 32.0000 1.9563 1.9580 403.1607 403.5863 0.0664 -1.0000 -1.0000 5249070 1595314387.90 151.5946 59.9973 32.0000 1.9563 1.9580 402.8051 403.2293 0.0660 -1.0000 -1.0000 5249140 1595314388.00 151.5946 59.9973 32.0000 1.9560 1.9577 402.7664 403.1900 0.0660 -1.0000 -1.0000 5249370 1595314388.10 151.5946 59.9973 32.0000 1.9552 1.9569 403.0508 403.4751 0.0660 -1.0000 -1.0000 5249430 1595314388.20 151.5946 59.9973 32.0000 1.9555 1.9572 403.2899 403.7134 0.0660 -1.0000 -1.0000 5249510 1595314388.30 151.5946 59.9973 32.0000 1.9548 1.9565 403.3013 403.7261 0.0661 -1.0000 -1.0000 5249570 1595314388.40 151.5946 59.9973 32.0000 1.9542 1.9559 403.4388 403.8639 0.0661 -1.0000 -1.0000 5249630 1595314388.50 151.6640 59.9973 32.0000 1.9549 1.9566 403.0210 403.4452 0.0660 -1.0000 -1.0000 5249700 1595314388.60 151.6640 59.9973 32.0000 1.9563 1.9580 402.7803 403.2035 0.0659 -1.0000 -1.0000 5249770 1595314388.70 151.6640 59.9973 32.0000 1.9549 1.9566 402.7626 403.1866 0.0660 -1.0000 -1.0000 5249840 1595314388.80 151.6640 59.9973 32.0000 1.9562 1.9579 403.1475 403.5719 0.0661 -1.0000 -1.0000 5249900 1595314388.90 151.6640 59.9973 32.0000 1.9536 1.9553 403.2943 403.7192 0.0661 -1.0000 -1.0000 5249960 1595314389.00 151.6640 59.9973 32.0000 1.9538 1.9555 403.2691 403.6937 0.0661 -1.0000 -1.0000 5250040 1595314389.10 151.6640 59.9973 32.0000 1.9533 1.9550 403.2618 403.6865 0.0660 -1.0000 -1.0000 5250100 1595314389.20 151.7216 59.9973 32.0000 1.9566 1.9583 403.1815 403.6056 0.0660 -1.0000 -1.0000 5250160 1595314389.30 151.7216 59.9973 32.0000 1.9565 1.9582 402.9803 403.4051 0.0662 -1.0000 -1.0000 5250240 1595314389.40 151.7216 59.9973 32.0000 1.9572 1.9589 402.8591 403.2832 0.0660 -1.0000 -1.0000 5250300 1595314389.50 151.7216 59.9973 32.0000 1.9550 1.9567 402.6886 403.1119 0.0660 -1.0000 -1.0000 5250360 1595314389.60 151.7216 59.9973 32.0000 1.9553 1.9570 402.9702 403.3942 0.0660 -1.0000 -1.0000 5250659 1595314389.70 151.5955 59.9974 32.0000 1.9544 1.9561 403.2017 403.6260 0.0661 -1.0000 -1.0000 5250719 1595314389.80 151.4062 59.9975 32.0000 1.9550 1.9567 403.2404 403.6657 0.0661 -1.0000 -1.0000 5250779 1595314389.90 151.4062 59.9975 32.0000 1.9539 1.9556 403.1294 403.5539 0.0660 -1.0000 -1.0000 5250859 1595314390.00 151.4062 59.9975 32.0000 1.9556 1.9573 402.6867 403.1109 0.0661 -1.0000 -1.0000 5250919 1595314390.10 151.4062 59.9975 32.0000 1.9555 1.9572 402.7882 403.2123 0.0661 -1.0000 -1.0000 5251149 1595314390.20 151.4062 59.9975 32.0000 1.9556 1.9573 402.8008 403.2246 0.0660 -1.0000 -1.0000 5251229 1595314390.30 151.4070 59.9975 32.0000 1.9541 1.9558 402.9083 403.3321 0.0659 -1.0000 -1.0000 5251289 1595314390.40 151.4191 59.9975 32.0000 1.9539 1.9556 403.1261 403.5484 0.0656 -1.0000 -1.0000 5251349 1595314390.50 151.4191 59.9975 32.0000 1.9535 1.9552 403.2833 403.7078 0.0661 -1.0000 -1.0000 5251419 1595314390.60 151.4191 59.9975 32.0000 1.9540 1.9557 403.2719 403.6960 0.0659 -1.0000 -1.0000 5251649 1595314390.70 151.4191 59.9975 32.0000 1.9558 1.9574 403.0597 403.4828 0.0659 -1.0000 -1.0000 5251729 1595314390.80 151.4191 59.9975 32.0000 1.9568 1.9585 402.8740 403.2979 0.0661 -1.0000 -1.0000 5251789 1595314390.90 151.4191 59.9975 32.0000 1.9563 1.9580 402.8340 403.2584 0.0661 -1.0000 -1.0000 5251849 1595314391.00 151.4252 59.9975 32.0000 1.9561 1.9578 402.9693 403.3940 0.0662 -1.0000 -1.0000 5251919 1595314391.10 151.4477 59.9975 32.0000 1.9554 1.9571 403.1952 403.6205 0.0662 -1.0000 -1.0000 5252638 1595314391.20 151.4477 59.9975 32.0000 1.9552 1.9569 403.3135 403.7382 0.0661 -1.0000 -1.0000 5252698 1595314391.30 151.4477 59.9975 32.0000 1.9540 1.9557 403.3153 403.7400 0.0660 -1.0000 -1.0000 5252798 1595314391.40 151.4477 59.9975 32.0000 1.9561 1.9578 403.2609 403.6847 0.0659 -1.0000 -1.0000 5252868 1595314391.50 151.4477 59.9975 32.0000 1.9573 1.9589 403.1220 403.5471 0.0662 -1.0000 -1.0000 5252928 1595314391.60 151.3704 59.9975 32.0000 1.9575 1.9592 402.9447 403.3688 0.0660 -1.0000 -1.0000 5252998 1595314391.70 151.3704 59.9975 32.0000 1.9566 1.9583 402.8122 403.2363 0.0661 -1.0000 -1.0000 5253058 1595314391.80 151.3704 59.9975 32.0000 1.9545 1.9562 403.2521 403.6759 0.0660 -1.0000 -1.0000 5253128 1595314391.90 151.3704 59.9975 32.0000 1.9551 1.9568 403.3627 403.7880 0.0661 -1.0000 -1.0000 5253198 1595314392.00 151.3704 59.9975 32.0000 1.9552 1.9569 403.2868 403.7109 0.0660 -1.0000 -1.0000 5253258 1595314392.10 151.3651 59.9975 32.0000 1.9562 1.9579 403.1924 403.6157 0.0659 -1.0000 -1.0000 5253318 1595314392.20 151.3605 59.9975 32.0000 1.9559 1.9576 402.8554 403.2786 0.0659 -1.0000 -1.0000 5253438 1595314392.30 151.3605 59.9975 32.0000 1.9556 1.9573 402.6809 403.1046 0.0661 -1.0000 -1.0000 5253508 1595314392.40 151.3605 59.9975 32.0000 1.9558 1.9575 402.9550 403.3791 0.0660 -1.0000 -1.0000 5253568 1595314392.50 151.3605 59.9975 32.0000 1.9547 1.9564 403.1456 403.5692 0.0659 -1.0000 -1.0000 5253638 1595314392.60 151.3605 59.9975 32.0000 1.9548 1.9565 403.4078 403.8334 0.0662 -1.0000 -1.0000 5253698 1595314392.70 151.4042 59.9975 32.0000 1.9552 1.9569 403.4103 403.8352 0.0661 -1.0000 -1.0000 5253838 1595314392.80 151.4042 59.9975 32.0000 1.9544 1.9561 403.2841 403.7099 0.0662 -1.0000 -1.0000 5253908 1595314392.90 151.4042 59.9975 32.0000 1.9536 1.9553 402.7390 403.1637 0.0661 -1.0000 -1.0000 5253968 1595314393.00 151.4042 59.9975 32.0000 1.9551 1.9568 402.8289 403.2533 0.0662 -1.0000 -1.0000 5254038 1595314393.10 151.4042 59.9975 32.0000 1.9555 1.9572 402.9859 403.4088 0.0658 -1.0000 -1.0000 5254098 1595314393.20 151.5367 59.9975 32.0000 1.9546 1.9563 403.2558 403.6804 0.0661 -1.0000 -1.0000 5254167 1595314393.30 151.7250 59.9975 32.0000 1.9552 1.9569 403.2249 403.6493 0.0660 -1.0000 -1.0000 5254237 1595314393.40 151.7250 59.9975 32.0000 1.9558 1.9575 403.3795 403.8026 0.0659 -1.0000 -1.0000 5254298 1595314393.50 151.7250 59.9975 32.0000 1.9565 1.9582 403.2003 403.6251 0.0660 -1.0000 -1.0000 5254357 1595314393.60 151.7250 59.9975 32.0000 1.9552 1.9569 402.9095 403.3343 0.0662 -1.0000 -1.0000 5254437 1595314393.70 151.7250 59.9975 32.0000 1.9553 1.9570 402.6890 403.1141 0.0662 -1.0000 -1.0000 5255367 1595314393.80 151.6414 59.9975 32.0000 1.9546 1.9563 402.8709 403.2950 0.0660 -1.0000 -1.0000 5255427 1595314393.90 151.6414 59.9975 32.0000 1.9545 1.9561 403.0405 403.4644 0.0660 -1.0000 -1.0000 5255507 1595314394.00 151.6414 59.9975 32.0000 1.9536 1.9553 403.2462 403.6712 0.0662 -1.0000 -1.0000 5255567 1595314394.10 151.6414 59.9975 32.0000 1.9560 1.9577 403.2175 403.6421 0.0660 -1.0000 -1.0000 5255627 1595314394.20 151.6414 59.9975 32.0000 1.9556 1.9572 403.0485 403.4722 0.0660 -1.0000 -1.0000 5255697 1595314394.30 151.4145 59.9975 32.0000 1.9551 1.9568 402.8898 403.3140 0.0660 -1.0000 -1.0000 5255767 1595314394.40 151.3609 59.9975 32.0000 1.9547 1.9563 402.9066 403.3303 0.0660 -1.0000 -1.0000 5255827 1595314394.50 151.3609 59.9975 32.0000 1.9549 1.9566 403.0333 403.4577 0.0660 -1.0000 -1.0000 5255907 1595314394.60 151.3609 59.9975 32.0000 1.9554 1.9571 403.2157 403.6403 0.0662 -1.0000 -1.0000 5255967 1595314394.70 151.3609 59.9975 32.0000 1.9548 1.9565 403.2310 403.6555 0.0661 -1.0000 -1.0000 5256096 1595314394.80 151.3609 59.9975 32.0000 1.9550 1.9567 403.1234 403.5481 0.0661 -1.0000 -1.0000 5256156 1595314394.90 151.4396 59.9975 32.0000 1.9567 1.9584 403.0861 403.5112 0.0662 -1.0000 -1.0000 5256217 1595314395.00 151.4834 59.9975 32.0000 1.9556 1.9573 403.0896 403.5148 0.0662 -1.0000 -1.0000 5256297 1595314395.10 151.4834 59.9975 32.0000 1.9562 1.9579 403.0521 403.4771 0.0662 -1.0000 -1.0000 5256356 1595314395.20 151.4834 59.9975 32.0000 1.9555 1.9572 403.1156 403.5395 0.0659 -1.0000 -1.0000 5256416 1595314395.30 151.4834 59.9975 32.0000 1.9549 1.9566 403.1964 403.6203 0.0660 -1.0000 -1.0000 5256496 1595314395.40 151.4834 59.9975 32.0000 1.9550 1.9567 403.3076 403.7323 0.0661 -1.0000 -1.0000 5256556 1595314395.50 151.3738 59.9975 32.0000 1.9560 1.9577 403.1876 403.6115 0.0660 -1.0000 -1.0000 5256616 1595314395.60 151.3738 59.9975 32.0000 1.9570 1.9587 403.0407 403.4658 0.0662 -1.0000 -1.0000 5256696 1595314395.70 151.3738 59.9975 32.0000 1.9555 1.9572 402.9991 403.4220 0.0658 -1.0000 -1.0000 5257576 1595314395.80 151.3738 59.9975 32.0000 1.9567 1.9584 402.9027 403.3252 0.0658 -1.0000 -1.0000 5257646 1595314395.90 151.3738 59.9975 32.0000 1.9545 1.9562 402.9393 403.3631 0.0660 -1.0000 -1.0000 5257716 1595314396.00 151.4232 59.9975 32.0000 1.9546 1.9563 403.2126 403.6390 0.0663 -1.0000 -1.0000 5257776 1595314396.10 151.4321 59.9975 32.0000 1.9546 1.9563 403.2492 403.6735 0.0660 -1.0000 -1.0000 5257836 1595314396.20 151.4321 59.9975 32.0000 1.9560 1.9577 403.0685 403.4934 0.0662 -1.0000 -1.0000 5257916 1595314396.30 151.4321 59.9975 32.0000 1.9561 1.9578 402.8229 403.2468 0.0660 -1.0000 -1.0000 5258016 1595314396.40 151.4321 59.9975 32.0000 1.9571 1.9588 402.9457 403.3698 0.0660 -1.0000 -1.0000 5258075 1595314396.50 151.4321 59.9975 32.0000 1.9550 1.9567 403.1662 403.5906 0.0660 -1.0000 -1.0000 5258155 1595314396.60 151.4897 59.9975 32.0000 1.9548 1.9565 403.4473 403.8709 0.0659 -1.0000 -1.0000 5258216 1595314396.70 151.5555 59.9975 32.0000 1.9544 1.9560 403.3918 403.8171 0.0663 -1.0000 -1.0000 5258285 1595314396.80 151.5555 59.9975 32.0000 1.9541 1.9558 403.2550 403.6807 0.0661 -1.0000 -1.0000 5258355 1595314396.90 151.5555 59.9975 32.0000 1.9554 1.9571 402.7978 403.2213 0.0660 -1.0000 -1.0000 5258415 1595314397.00 151.5555 59.9975 32.0000 1.9555 1.9572 402.7546 403.1783 0.0660 -1.0000 -1.0000 5258485 1595314397.10 151.5555 59.9975 32.0000 1.9555 1.9571 402.8734 403.2971 0.0660 -1.0000 -1.0000 5258545 1595314397.20 151.5731 59.9975 32.0000 1.9558 1.9575 403.1130 403.5363 0.0658 -1.0000 -1.0000 5258615 1595314397.30 151.5731 59.9975 32.0000 1.9536 1.9553 403.2328 403.6568 0.0660 -1.0000 -1.0000 5258685 1595314397.40 151.5731 59.9975 32.0000 1.9534 1.9550 403.2359 403.6600 0.0660 -1.0000 -1.0000 5258745 1595314397.50 151.5731 59.9975 32.0000 1.9545 1.9562 403.1164 403.5415 0.0662 -1.0000 -1.0000 5258805 1595314397.60 151.4675 59.9975 32.0000 1.9552 1.9569 402.9178 403.3425 0.0661 -1.0000 -1.0000 5258885 1595314397.70 151.4675 59.9975 32.0000 1.9555 1.9572 402.8371 403.2613 0.0659 -1.0000 -1.0000 5258945 1595314397.80 151.4675 59.9975 32.0000 1.9548 1.9565 403.0726 403.4958 0.0659 -1.0000 -1.0000 5259005 1595314397.90 151.4675 59.9975 32.0000 1.9544 1.9560 403.2535 403.6782 0.0660 -1.0000 -1.0000 5259075 1595314398.00 151.4675 59.9975 32.0000 1.9547 1.9564 403.3213 403.7444 0.0659 -1.0000 -1.0000 5259145 1595314398.10 151.4675 59.9975 32.0000 1.9547 1.9564 403.1357 403.5602 0.0661 -1.0000 -1.0000 5259205 1595314398.20 151.4675 59.9975 32.0000 1.9559 1.9576 403.0717 403.4961 0.0660 -1.0000 -1.0000 5259275 1595314398.30 151.4675 59.9975 32.0000 1.9547 1.9564 403.0426 403.4662 0.0660 -1.0000 -1.0000 5259844 1595314398.40 151.4658 59.9975 32.0000 1.9546 1.9563 403.0513 403.4760 0.0661 -1.0000 -1.0000 5259915 1595314398.50 151.4658 59.9975 32.0000 1.9546 1.9563 403.3574 403.7826 0.0661 -1.0000 -1.0000 5259985 1595314398.60 151.4658 59.9975 32.0000 1.9548 1.9565 403.3767 403.8010 0.0660 -1.0000 -1.0000 5300044 1595314398.70 151.4658 59.9975 32.0000 1.9560 1.9577 403.0028 403.4277 0.0661 -1.0000 -1.0000 5300114 1595314398.80 151.4658 59.9975 32.0000 1.9571 1.9588 402.8865 403.3102 0.0660 -1.0000 -1.0000 5300184 1595314398.90 151.4463 59.9975 32.0000 1.9560 1.9577 402.7891 403.2132 0.0661 -1.0000 -1.0000 5300244 1595314399.00 151.4233 59.9975 32.0000 1.9551 1.9568 402.8271 403.2517 0.0661 -1.0000 -1.0000 5300314 1595314399.10 151.4233 59.9975 32.0000 1.9542 1.9559 403.2701 403.6954 0.0662 -1.0000 -1.0000 5300384 1595314399.20 151.4233 59.9975 32.0000 1.9551 1.9568 403.2691 403.6946 0.0661 -1.0000 -1.0000 5300454 1595314399.30 151.4233 59.9975 32.0000 1.9538 1.9554 403.4049 403.8287 0.0660 -1.0000 -1.0000 5300524 1595314399.40 151.4233 59.9975 32.0000 1.9538 1.9555 402.9826 403.4069 0.0660 -1.0000 -1.0000 5300584 1595314399.50 151.3510 59.9975 32.0000 1.9563 1.9580 402.8588 403.2826 0.0660 -1.0000 -1.0000 5300644 1595314399.60 151.3510 59.9975 32.0000 1.9559 1.9576 402.7198 403.1442 0.0661 -1.0000 -1.0000 5300724 1595314399.70 151.3510 59.9975 32.0000 1.9554 1.9571 402.9767 403.4010 0.0660 -1.0000 -1.0000 5300784 1595314399.80 151.3510 59.9975 32.0000 1.9544 1.9561 403.1664 403.5916 0.0661 -1.0000 -1.0000 5300844 1595314399.90 151.3510 59.9975 32.0000 1.9548 1.9565 403.3909 403.8152 0.0660 -1.0000 -1.0000 5301094 1595314400.00 151.4130 59.9970 32.0000 1.9543 1.9560 403.3169 403.7415 0.0660 -1.0000 -1.0000 5301154 1595314400.10 151.4919 59.9965 32.0000 1.9551 1.9568 403.3394 403.7633 0.0659 -1.0000 -1.0000 5301214 1595314400.20 151.4919 59.9965 32.0000 1.9562 1.9579 402.9960 403.4200 0.0661 -1.0000 -1.0000 5301304 1595314400.30 151.4919 59.9965 32.0000 1.9566 1.9583 402.9075 403.3312 0.0660 -1.0000 -1.0000 5301364 1595314400.40 151.4919 59.9965 32.0000 1.9554 1.9571 402.9900 403.4136 0.0659 -1.0000 -1.0000 5301694 1595314400.50 151.4919 59.9965 32.0000 1.9542 1.9559 403.2668 403.6902 0.0659 -1.0000 -1.0000 5301773 1595314400.60 151.8066 59.9965 32.0000 1.9534 1.9551 403.3036 403.7283 0.0661 -1.0000 -1.0000 5301833 1595314400.70 151.8066 59.9965 32.0000 1.9539 1.9556 403.2503 403.6757 0.0661 -1.0000 -1.0000 5301904 1595314400.80 151.8066 59.9965 32.0000 1.9561 1.9578 402.9784 403.4025 0.0660 -1.0000 -1.0000 5301963 1595314400.90 151.8066 59.9965 32.0000 1.9582 1.9599 402.7451 403.1692 0.0660 -1.0000 -1.0000 5302103 1595314401.00 151.8066 59.9965 32.0000 1.9570 1.9587 403.0869 403.5111 0.0660 -1.0000 -1.0000 5302173 1595314401.10 151.8066 59.9965 32.0000 1.9548 1.9565 403.1789 403.6034 0.0661 -1.0000 -1.0000 5302243 1595314401.20 151.4871 59.9965 32.0000 1.9544 1.9561 403.2530 403.6778 0.0661 -1.0000 -1.0000 5302303 1595314401.30 151.4871 59.9965 32.0000 1.9562 1.9579 403.3430 403.7677 0.0660 -1.0000 -1.0000 5302373 1595314401.40 151.4871 59.9965 32.0000 1.9565 1.9582 403.1648 403.5888 0.0660 -1.0000 -1.0000 5302883 1595314401.50 151.4871 59.9965 32.0000 1.9568 1.9585 402.8966 403.3207 0.0660 -1.0000 -1.0000 5302943 1595314401.60 151.4871 59.9965 32.0000 1.9556 1.9573 403.1022 403.5266 0.0661 -1.0000 -1.0000 5303013 1595314401.70 151.4871 59.9965 32.0000 1.9555 1.9572 403.2395 403.6644 0.0660 -1.0000 -1.0000 5303083 1595314401.80 151.4567 59.9965 32.0000 1.9540 1.9557 403.2963 403.7207 0.0661 -1.0000 -1.0000 5303143 1595314401.90 151.4202 59.9965 32.0000 1.9549 1.9566 403.2847 403.7091 0.0661 -1.0000 -1.0000 5303213 1595314402.00 151.4202 59.9965 32.0000 1.9562 1.9579 403.0908 403.5156 0.0661 -1.0000 -1.0000 5303273 1595314402.10 151.4202 59.9965 32.0000 1.9561 1.9578 402.9624 403.3857 0.0659 -1.0000 -1.0000 5303343 1595314402.20 151.4202 59.9965 32.0000 1.9557 1.9574 402.8112 403.2366 0.0663 -1.0000 -1.0000 5303413 1595314402.30 151.4202 59.9965 32.0000 1.9557 1.9574 402.9168 403.3418 0.0662 -1.0000 -1.0000 5303483 1595314402.40 151.3776 59.9965 32.0000 1.9534 1.9551 403.2218 403.6471 0.0661 -1.0000 -1.0000 5303543 1595314402.50 151.3776 59.9965 32.0000 1.9535 1.9552 403.3761 403.7999 0.0659 -1.0000 -1.0000 5303613 1595314402.60 151.3776 59.9965 32.0000 1.9559 1.9576 403.2058 403.6299 0.0660 -1.0000 -1.0000 5303672 1595314402.70 151.3776 59.9965 32.0000 1.9561 1.9578 402.9438 403.3672 0.0660 -1.0000 -1.0000 5303752 1595314402.80 151.3776 59.9965 32.0000 1.9559 1.9576 402.8344 403.2585 0.0660 -1.0000 -1.0000 5303813 1595314402.90 151.3776 59.9965 32.0000 1.9557 1.9574 402.8886 403.3120 0.0659 -1.0000 -1.0000 5304142 1595314403.00 151.4151 59.9965 32.0000 1.9554 1.9571 403.3132 403.7381 0.0661 -1.0000 -1.0000 5304212 1595314403.10 151.5278 59.9965 32.0000 1.9527 1.9544 403.3992 403.8234 0.0660 -1.0000 -1.0000 5304272 1595314403.20 151.5278 59.9965 32.0000 1.9549 1.9566 403.4142 403.8395 0.0661 -1.0000 -1.0000 5304342 1595314403.30 151.5278 59.9965 32.0000 1.9543 1.9560 403.1581 403.5816 0.0659 -1.0000 -1.0000 5304412 1595314403.40 151.5278 59.9965 32.0000 1.9579 1.9596 403.1305 403.5544 0.0660 -1.0000 -1.0000 5304672 1595314403.50 151.5278 59.9965 32.0000 1.9562 1.9579 402.9229 403.3457 0.0659 -1.0000 -1.0000 5304732 1595314403.60 151.5278 59.9965 32.0000 1.9559 1.9576 402.9928 403.4172 0.0661 -1.0000 -1.0000 5304812 1595314403.70 151.7338 59.9965 32.0000 1.9558 1.9575 403.2498 403.6749 0.0661 -1.0000 -1.0000 5304872 1595314403.80 151.7338 59.9965 32.0000 1.9561 1.9578 403.2284 403.6535 0.0661 -1.0000 -1.0000 5304932 1595314403.90 151.7338 59.9965 32.0000 1.9581 1.9598 402.9453 403.3688 0.0660 -1.0000 -1.0000 5305002 1595314404.00 151.7338 59.9965 32.0000 1.9570 1.9587 402.9390 403.3631 0.0660 -1.0000 -1.0000 5305102 1595314404.10 151.7338 59.9965 32.0000 1.9547 1.9564 403.1516 403.5760 0.0660 -1.0000 -1.0000 5305162 1595314404.20 151.7338 59.9965 32.0000 1.9522 1.9539 403.1230 403.5456 0.0658 -1.0000 -1.0000 5305232 1595314404.30 151.6929 59.9965 32.0000 1.9546 1.9563 403.2709 403.6942 0.0659 -1.0000 -1.0000 5305292 1595314404.40 151.6929 59.9965 32.0000 1.9551 1.9568 403.2609 403.6857 0.0661 -1.0000 -1.0000 5305362 1595314404.50 151.6929 59.9965 32.0000 1.9578 1.9595 403.2273 403.6514 0.0660 -1.0000 -1.0000 5305942 1595314404.60 151.6929 59.9965 32.0000 1.9559 1.9576 403.0724 403.4966 0.0661 -1.0000 -1.0000 5306002 1595314404.70 151.6929 59.9965 32.0000 1.9557 1.9574 402.8879 403.3124 0.0661 -1.0000 -1.0000 5306072 1595314404.80 151.6208 59.9976 32.0000 1.9551 1.9568 402.8353 403.2589 0.0660 -1.0000 -1.0000 5306132 1595314404.90 151.6208 59.9976 32.0000 1.9547 1.9564 403.2571 403.6813 0.0660 -1.0000 -1.0000 5306202 1595314405.00 151.6208 59.9976 32.0000 1.9532 1.9549 403.3092 403.7343 0.0662 -1.0000 -1.0000 5306592 1595314405.10 151.6208 59.9976 32.0000 1.9541 1.9558 403.1956 403.6204 0.0660 -1.0000 -1.0000 5306651 1595314405.20 151.6208 59.9976 32.0000 1.9562 1.9579 403.1121 403.5349 0.0658 -1.0000 -1.0000 5306711 1595314405.30 151.6208 59.9976 32.0000 1.9564 1.9581 402.9038 403.3267 0.0659 -1.0000 -1.0000 5306791 1595314405.40 151.4387 59.9976 32.0000 1.9539 1.9556 403.1552 403.5810 0.0662 -1.0000 -1.0000 5306851 1595314405.50 151.4387 59.9976 32.0000 1.9535 1.9552 403.1578 403.5815 0.0661 -1.0000 -1.0000 5306911 1595314405.60 151.4387 59.9976 32.0000 1.9542 1.9559 403.2687 403.6939 0.0661 -1.0000 -1.0000 5306991 1595314405.70 151.4387 59.9976 32.0000 1.9560 1.9577 403.1234 403.5481 0.0662 -1.0000 -1.0000 5307051 1595314405.80 151.4387 59.9976 32.0000 1.9565 1.9582 403.0571 403.4825 0.0661 -1.0000 -1.0000 5307111 1595314405.90 151.4387 59.9976 32.0000 1.9561 1.9578 402.8849 403.3076 0.0659 -1.0000 -1.0000 5307181 1595314406.00 151.4604 59.9976 32.0000 1.9539 1.9556 403.1874 403.6132 0.0661 -1.0000 -1.0000 5307251 1595314406.10 151.4733 59.9976 32.0000 1.9536 1.9552 403.3466 403.7700 0.0659 -1.0000 -1.0000 5307311 1595314406.20 151.4733 59.9976 32.0000 1.9546 1.9563 403.3482 403.7736 0.0662 -1.0000 -1.0000 5307391 1595314406.30 151.4733 59.9976 32.0000 1.9567 1.9584 403.2935 403.7179 0.0661 -1.0000 -1.0000 5307451 1595314406.40 151.4733 59.9976 32.0000 1.9568 1.9585 403.0126 403.4379 0.0662 -1.0000 -1.0000 5307511 1595314406.50 151.4761 59.9976 32.0000 1.9575 1.9592 403.0658 403.4899 0.0660 -1.0000 -1.0000 5307901 1595314406.60 151.6824 59.9976 32.0000 1.9563 1.9580 402.9618 403.3857 0.0660 -1.0000 -1.0000 5307961 1595314406.70 151.6824 59.9976 32.0000 1.9541 1.9558 403.2410 403.6650 0.0659 -1.0000 -1.0000 5308051 1595314406.80 151.6824 59.9976 32.0000 1.9532 1.9549 403.3196 403.7433 0.0659 -1.0000 -1.0000 5308111 1595314406.90 151.6824 59.9976 32.0000 1.9538 1.9555 403.3819 403.8062 0.0660 -1.0000 -1.0000 5308171 1595314407.00 151.6824 59.9976 32.0000 1.9539 1.9556 403.3031 403.7289 0.0662 -1.0000 -1.0000 5308241 1595314407.10 151.6824 59.9976 32.0000 1.9562 1.9579 402.9359 403.3602 0.0660 -1.0000 -1.0000 5308370 1595314407.20 151.5904 59.9976 32.0000 1.9562 1.9579 402.9275 403.3516 0.0661 -1.0000 -1.0000 5308431 1595314407.30 151.5904 59.9976 32.0000 1.9556 1.9573 403.1496 403.5739 0.0660 -1.0000 -1.0000 5308501 1595314407.40 151.5904 59.9976 32.0000 1.9543 1.9560 403.3205 403.7451 0.0660 -1.0000 -1.0000 5308570 1595314407.50 151.5904 59.9976 32.0000 1.9541 1.9557 403.3354 403.7598 0.0660 -1.0000 -1.0000 5308630 1595314407.60 151.5904 59.9976 32.0000 1.9526 1.9543 403.3249 403.7503 0.0661 -1.0000 -1.0000 5308910 1595314407.70 151.5904 59.9976 32.0000 1.9536 1.9553 403.1345 403.5582 0.0659 -1.0000 -1.0000 5308980 1595314407.80 151.5738 59.9976 32.0000 1.9558 1.9575 403.1339 403.5590 0.0661 -1.0000 -1.0000 5309040 1595314407.90 151.5738 59.9976 32.0000 1.9566 1.9583 402.8383 403.2616 0.0658 -1.0000 -1.0000 5309110 1595314408.00 151.5738 59.9976 32.0000 1.9559 1.9576 402.8518 403.2749 0.0660 -1.0000 -1.0000 5309180 1595314408.10 151.5738 59.9976 32.0000 1.9555 1.9572 402.9106 403.3361 0.0662 -1.0000 -1.0000 5309380 1595314408.20 151.5738 59.9976 32.0000 1.9552 1.9569 403.1899 403.6142 0.0660 -1.0000 -1.0000 5309450 1595314408.30 151.5738 59.9976 32.0000 1.9554 1.9571 403.2514 403.6759 0.0660 -1.0000 -1.0000 5309510 1595314408.40 151.3774 59.9976 32.0000 1.9554 1.9571 402.9042 403.3279 0.0660 -1.0000 -1.0000 5309570 1595314408.50 151.3774 59.9976 32.0000 1.9560 1.9577 402.9888 403.4129 0.0660 -1.0000 -1.0000 5309650 1595314408.60 151.3774 59.9976 32.0000 1.9554 1.9571 403.1935 403.6184 0.0661 -1.0000 -1.0000 5309930 1595314408.70 151.3774 59.9976 32.0000 1.9551 1.9568 403.2314 403.6556 0.0660 -1.0000 -1.0000 5310000 1595314408.80 151.3774 59.9976 32.0000 1.9550 1.9567 403.2141 403.6383 0.0660 -1.0000 -1.0000 5310060 1595314408.90 151.4609 59.9976 32.0000 1.9546 1.9563 403.1407 403.5660 0.0662 -1.0000 -1.0000 5310130 1595314409.00 151.4609 59.9976 32.0000 1.9557 1.9574 403.0946 403.5191 0.0660 -1.0000 -1.0000 5310200 1595314409.10 151.4609 59.9976 32.0000 1.9563 1.9580 403.0152 403.4399 0.0660 -1.0000 -1.0000 5310589 1595314409.20 151.4609 59.9976 32.0000 1.9557 1.9574 402.9540 403.3774 0.0660 -1.0000 -1.0000 5310659 1595314409.30 151.4609 59.9976 32.0000 1.9546 1.9563 403.2848 403.7086 0.0659 -1.0000 -1.0000 5310729 1595314409.40 151.4609 59.9976 32.0000 1.9547 1.9564 403.4608 403.8853 0.0660 -1.0000 -1.0000 5310799 1595314409.50 151.6038 59.9976 32.0000 1.9554 1.9571 403.3206 403.7452 0.0660 -1.0000 -1.0000 5310859 1595314409.60 151.6038 59.9976 32.0000 1.9553 1.9570 402.9878 403.4117 0.0660 -1.0000 -1.0000 5311149 1595314409.70 151.6038 59.9976 32.0000 1.9568 1.9585 402.8938 403.3185 0.0662 -1.0000 -1.0000 5311209 1595314409.80 151.6038 59.9976 32.0000 1.9566 1.9583 402.9033 403.3286 0.0662 -1.0000 -1.0000 5311289 1595314409.90 151.6038 59.9976 32.0000 1.9565 1.9582 403.0132 403.4375 0.0660 -1.0000 -1.0000 5311359 1595314410.00 151.6848 59.9972 32.0000 1.9544 1.9561 403.3585 403.7830 0.0661 -1.0000 -1.0000 5311419 1595314410.10 151.6931 59.9972 32.0000 1.9535 1.9552 403.3685 403.7939 0.0662 -1.0000 -1.0000 5311489 1595314410.20 151.6931 59.9972 32.0000 1.9540 1.9556 403.3336 403.7572 0.0660 -1.0000 -1.0000 5311619 1595314410.30 151.6931 59.9972 32.0000 1.9555 1.9572 403.0037 403.4279 0.0660 -1.0000 -1.0000 5311679 1595314410.40 151.6931 59.9972 32.0000 1.9559 1.9575 402.7584 403.1817 0.0659 -1.0000 -1.0000 5311749 1595314410.50 151.6931 59.9972 32.0000 1.9553 1.9570 402.8467 403.2709 0.0660 -1.0000 -1.0000 5311819 1595314410.60 151.6524 59.9972 32.0000 1.9546 1.9563 402.9959 403.4193 0.0660 -1.0000 -1.0000 5311879 1595314410.70 151.6524 59.9972 32.0000 1.9530 1.9547 403.2870 403.7115 0.0660 -1.0000 -1.0000 5311949 1595314410.80 151.6524 59.9972 32.0000 1.9542 1.9559 403.2312 403.6544 0.0658 -1.0000 -1.0000 5312019 1595314410.90 151.6524 59.9972 32.0000 1.9542 1.9559 403.2263 403.6503 0.0660 -1.0000 -1.0000 5312079 1595314411.00 151.6524 59.9972 32.0000 1.9553 1.9570 403.4066 403.8308 0.0659 -1.0000 -1.0000 5312148 1595314411.10 151.6132 59.9972 32.0000 1.9555 1.9571 403.1090 403.5330 0.0660 -1.0000 -1.0000 5312219 1595314411.20 151.5496 59.9972 32.0000 1.9561 1.9578 402.8979 403.3224 0.0661 -1.0000 -1.0000 5312438 1595314411.30 151.5496 59.9972 32.0000 1.9565 1.9582 402.8447 403.2689 0.0660 -1.0000 -1.0000 5312508 1595314411.40 151.5496 59.9972 32.0000 1.9535 1.9552 403.1359 403.5605 0.0661 -1.0000 -1.0000 5312578 1595314411.50 151.5496 59.9972 32.0000 1.9531 1.9548 403.1689 403.5944 0.0662 -1.0000 -1.0000 5312638 1595314411.60 151.5496 59.9972 32.0000 1.9559 1.9576 403.0867 403.5110 0.0661 -1.0000 -1.0000 5312708 1595314411.70 151.5694 59.9972 32.0000 1.9556 1.9573 402.8568 403.2805 0.0659 -1.0000 -1.0000 5312848 1595314411.80 151.5701 59.9972 32.0000 1.9557 1.9574 402.9017 403.3281 0.0664 -1.0000 -1.0000 5312908 1595314411.90 151.5701 59.9972 32.0000 1.9555 1.9572 403.2018 403.6275 0.0662 -1.0000 -1.0000 5312978 1595314412.00 151.5701 59.9972 32.0000 1.9549 1.9566 403.2696 403.6947 0.0661 -1.0000 -1.0000 5313048 1595314412.10 151.5701 59.9972 32.0000 1.9549 1.9565 403.3481 403.7739 0.0662 -1.0000 -1.0000 5313118 1595314412.20 151.5674 59.9972 32.0000 1.9555 1.9572 403.1175 403.5432 0.0662 -1.0000 -1.0000 5313698 1595314412.30 151.4017 59.9972 32.0000 1.9567 1.9584 402.8998 403.3238 0.0660 -1.0000 -1.0000 5313768 1595314412.40 151.4017 59.9972 32.0000 1.9579 1.9596 402.9134 403.3375 0.0660 -1.0000 -1.0000 5313828 1595314412.50 151.4017 59.9972 32.0000 1.9562 1.9579 403.1478 403.5721 0.0661 -1.0000 -1.0000 5313898 1595314412.60 151.4017 59.9972 32.0000 1.9547 1.9564 403.3349 403.7598 0.0661 -1.0000 -1.0000 5313957 1595314412.70 151.4017 59.9972 32.0000 1.9540 1.9557 403.0051 403.4307 0.0661 -1.0000 -1.0000 5314037 1595314412.80 151.5580 59.9972 32.0000 1.9540 1.9556 402.8921 403.3153 0.0660 -1.0000 -1.0000 5314098 1595314412.90 151.5580 59.9972 32.0000 1.9560 1.9577 402.8853 403.3099 0.0661 -1.0000 -1.0000 5314157 1595314413.00 151.5580 59.9972 32.0000 1.9545 1.9562 403.1157 403.5403 0.0660 -1.0000 -1.0000 5314228 1595314413.10 151.5580 59.9972 32.0000 1.9561 1.9578 403.2989 403.7241 0.0662 -1.0000 -1.0000 5314308 1595314413.20 151.5580 59.9972 32.0000 1.9554 1.9571 403.3098 403.7348 0.0661 -1.0000 -1.0000 5314367 1595314413.30 151.6230 59.9972 32.0000 1.9557 1.9574 403.1345 403.5589 0.0660 -1.0000 -1.0000 5314447 1595314413.40 151.6583 59.9972 32.0000 1.9558 1.9575 402.9211 403.3454 0.0661 -1.0000 -1.0000 5314527 1595314413.50 151.6583 59.9972 32.0000 1.9560 1.9577 402.8315 403.2567 0.0662 -1.0000 -1.0000 5314587 1595314413.60 151.6583 59.9972 32.0000 1.9548 1.9565 403.1296 403.5542 0.0661 -1.0000 -1.0000 5314667 1595314413.70 151.6583 59.9972 32.0000 1.9528 1.9545 403.3137 403.7384 0.0660 -1.0000 -1.0000 5314727 1595314413.80 151.6583 59.9972 32.0000 1.9534 1.9551 403.1251 403.5499 0.0661 -1.0000 -1.0000 5315157 1595314413.90 151.6545 59.9972 32.0000 1.9541 1.9558 403.0902 403.5142 0.0659 -1.0000 -1.0000 5315227 1595314414.00 151.6545 59.9972 32.0000 1.9550 1.9567 402.9341 403.3590 0.0662 -1.0000 -1.0000 5315297 1595314414.10 151.6545 59.9972 32.0000 1.9549 1.9566 402.7602 403.1836 0.0660 -1.0000 -1.0000 5315357 1595314414.20 151.6545 59.9972 32.0000 1.9567 1.9584 402.9146 403.3385 0.0660 -1.0000 -1.0000 5315427 1595314414.30 151.6545 59.9972 32.0000 1.9547 1.9564 403.0480 403.4720 0.0661 -1.0000 -1.0000 5315657 1595314414.40 151.6545 59.9972 32.0000 1.9537 1.9554 403.3303 403.7563 0.0663 -1.0000 -1.0000 5315717 1595314414.50 151.5079 59.9985 32.0000 1.9542 1.9559 403.2774 403.7013 0.0659 -1.0000 -1.0000 5315787 1595314414.60 151.5079 59.9985 32.0000 1.9534 1.9551 403.3590 403.7836 0.0661 -1.0000 -1.0000 5315846 1595314414.70 151.5079 59.9985 32.0000 1.9546 1.9563 403.0165 403.4410 0.0661 -1.0000 -1.0000 5315927 1595314414.80 151.5079 59.9985 32.0000 1.9558 1.9575 402.7942 403.2183 0.0660 -1.0000 -1.0000 5316156 1595314414.90 151.5079 59.9985 32.0000 1.9561 1.9578 402.8934 403.3170 0.0660 -1.0000 -1.0000 5316216 1595314415.00 151.5079 59.9985 32.0000 1.9544 1.9561 403.1957 403.6191 0.0658 -1.0000 -1.0000 5316286 1595314415.10 151.5021 59.9985 32.0000 1.9528 1.9545 403.3452 403.7706 0.0662 -1.0000 -1.0000 5316356 1595314415.20 151.4899 59.9985 32.0000 1.9539 1.9556 403.1943 403.6190 0.0659 -1.0000 -1.0000 5316416 1595314415.30 151.4899 59.9985 32.0000 1.9559 1.9576 403.1131 403.5372 0.0660 -1.0000 -1.0000 5316856 1595314415.40 151.4899 59.9985 32.0000 1.9577 1.9594 402.9970 403.4213 0.0661 -1.0000 -1.0000 5316916 1595314415.50 151.4899 59.9985 32.0000 1.9557 1.9574 402.9482 403.3728 0.0661 -1.0000 -1.0000 5316986 1595314415.60 151.4899 59.9985 32.0000 1.9537 1.9554 402.9817 403.4062 0.0662 -1.0000 -1.0000 5317056 1595314415.70 151.3723 59.9985 32.0000 1.9551 1.9568 403.1957 403.6212 0.0661 -1.0000 -1.0000 5317116 1595314415.80 151.3402 59.9985 32.0000 1.9549 1.9566 403.0333 403.4567 0.0659 -1.0000 -1.0000 5317176 1595314415.90 151.3402 59.9985 32.0000 1.9549 1.9566 402.9523 403.3765 0.0660 -1.0000 -1.0000 5317256 1595314416.00 151.3402 59.9985 32.0000 1.9554 1.9571 402.8922 403.3166 0.0661 -1.0000 -1.0000 5317316 1595314416.10 151.3402 59.9985 32.0000 1.9553 1.9570 402.9200 403.3442 0.0661 -1.0000 -1.0000 5317376 1595314416.20 151.3402 59.9985 32.0000 1.9545 1.9562 403.2589 403.6839 0.0660 -1.0000 -1.0000 5317446 1595314416.30 151.4295 59.9985 32.0000 1.9536 1.9553 403.2448 403.6689 0.0660 -1.0000 -1.0000 5318125 1595314416.40 151.4295 59.9985 32.0000 1.9535 1.9552 403.3804 403.8061 0.0662 -1.0000 -1.0000 5318185 1595314416.50 151.4295 59.9985 32.0000 1.9549 1.9566 403.0689 403.4929 0.0660 -1.0000 -1.0000 5318255 1595314416.60 151.4295 59.9985 32.0000 1.9546 1.9563 402.8350 403.2591 0.0661 -1.0000 -1.0000 5318326 1595314416.70 151.4295 59.9985 32.0000 1.9545 1.9562 402.8490 403.2726 0.0660 -1.0000 -1.0000 5318395 1595314416.80 151.4295 59.9985 32.0000 1.9559 1.9576 402.9270 403.3517 0.0661 -1.0000 -1.0000 5318465 1595314416.90 151.6272 59.9985 32.0000 1.9545 1.9562 403.1499 403.5740 0.0659 -1.0000 -1.0000 5318525 1595314417.00 151.6589 59.9985 32.0000 1.9534 1.9551 403.3520 403.7759 0.0660 -1.0000 -1.0000 5318595 1595314417.10 151.6589 59.9985 32.0000 1.9539 1.9556 403.2782 403.7030 0.0661 -1.0000 -1.0000 5318655 1595314417.20 151.6589 59.9985 32.0000 1.9553 1.9570 403.3011 403.7265 0.0662 -1.0000 -1.0000 5318725 1595314417.30 151.6589 59.9985 32.0000 1.9560 1.9577 402.9965 403.4203 0.0660 -1.0000 -1.0000 5318795 1595314417.40 151.6589 59.9985 32.0000 1.9551 1.9568 402.9202 403.3441 0.0661 -1.0000 -1.0000 5318855 1595314417.50 151.5894 59.9985 32.0000 1.9554 1.9571 402.7407 403.1634 0.0660 -1.0000 -1.0000 5318915 1595314417.60 151.5384 59.9985 32.0000 1.9558 1.9575 402.9763 403.4011 0.0661 -1.0000 -1.0000 5318995 1595314417.70 151.5384 59.9985 32.0000 1.9550 1.9567 403.1812 403.6057 0.0660 -1.0000 -1.0000 5319055 1595314417.80 151.5384 59.9985 32.0000 1.9539 1.9556 403.3351 403.7583 0.0658 -1.0000 -1.0000 5319115 1595314417.90 151.5384 59.9985 32.0000 1.9547 1.9564 403.2049 403.6285 0.0659 -1.0000 -1.0000 5319195 1595314418.00 151.5384 59.9985 32.0000 1.9553 1.9569 402.9818 403.4054 0.0660 -1.0000 -1.0000 5319255 1595314418.10 151.5384 59.9985 32.0000 1.9556 1.9573 403.0704 403.4953 0.0661 -1.0000 -1.0000 5319315 1595314418.20 151.5384 59.9985 32.0000 1.9537 1.9554 403.1055 403.5298 0.0660 -1.0000 -1.0000 5319385 1595314418.30 151.5384 59.9985 32.0000 1.9534 1.9551 403.2461 403.6709 0.0661 -1.0000 -1.0000 5319445 1595314418.40 151.5384 59.9985 32.0000 1.9545 1.9562 402.8506 403.2746 0.0661 -1.0000 -1.0000 5320195 1595314418.50 151.5384 59.9985 32.0000 1.9556 1.9573 402.8469 403.2706 0.0659 -1.0000 -1.0000 5320264 1595314418.60 151.5384 59.9985 32.0000 1.9561 1.9578 402.9680 403.3920 0.0660 -1.0000 -1.0000 5320324 1595314418.70 151.5384 59.9985 32.0000 1.9552 1.9569 403.0104 403.4333 0.0659 -1.0000 -1.0000 5320394 1595314418.80 151.4603 59.9985 32.0000 1.9552 1.9569 403.2912 403.7154 0.0660 -1.0000 -1.0000 5320464 1595314418.90 151.4603 59.9985 32.0000 1.9556 1.9573 403.5261 403.9507 0.0660 -1.0000 -1.0000 5320534 1595314419.00 151.4603 59.9985 32.0000 1.9547 1.9564 403.2490 403.6739 0.0661 -1.0000 -1.0000 5320604 1595314419.10 151.4603 59.9985 32.0000 1.9554 1.9571 402.9189 403.3434 0.0661 -1.0000 -1.0000 5320664 1595314419.20 151.4603 59.9985 32.0000 1.9570 1.9587 403.0591 403.4837 0.0661 -1.0000 -1.0000 5320734 1595314419.30 151.4146 59.9985 32.0000 1.9543 1.9560 403.0000 403.4245 0.0660 -1.0000 -1.0000 5320804 1595314419.40 151.3548 59.9985 32.0000 1.9542 1.9559 403.2595 403.6838 0.0660 -1.0000 -1.0000 5320864 1595314419.50 151.3548 59.9985 32.0000 1.9555 1.9572 403.3554 403.7808 0.0662 -1.0000 -1.0000 5320924 1595314419.60 151.3548 59.9985 32.0000 1.9554 1.9571 403.3681 403.7929 0.0660 -1.0000 -1.0000 5321004 1595314419.70 151.3548 59.9985 32.0000 1.9553 1.9570 403.1629 403.5877 0.0661 -1.0000 -1.0000 5321064 1595314419.80 151.3548 59.9985 32.0000 1.9550 1.9567 403.0399 403.4640 0.0661 -1.0000 -1.0000 5321124 1595314419.90 151.5128 59.9958 32.0000 1.9553 1.9570 402.9906 403.4145 0.0660 -1.0000 -1.0000 5321214 1595314420.00 151.5128 59.9958 32.0000 1.9554 1.9571 403.1767 403.6024 0.0662 -1.0000 -1.0000 5321274 1595314420.10 151.5128 59.9958 32.0000 1.9545 1.9562 403.2663 403.6913 0.0661 -1.0000 -1.0000 5321334 1595314420.20 151.5128 59.9958 32.0000 1.9532 1.9549 403.2296 403.6553 0.0662 -1.0000 -1.0000 5321414 1595314420.30 151.5128 59.9958 32.0000 1.9541 1.9558 403.1624 403.5869 0.0660 -1.0000 -1.0000 5321474 1595314420.40 151.5128 59.9958 32.0000 1.9558 1.9575 403.0208 403.4449 0.0660 -1.0000 -1.0000 5321674 1595314420.50 151.5128 59.9958 32.0000 1.9558 1.9575 402.6569 403.0799 0.0660 -1.0000 -1.0000 5321744 1595314420.60 151.5128 59.9958 32.0000 1.9561 1.9578 403.1097 403.5343 0.0661 -1.0000 -1.0000 5321804 1595314420.70 151.5128 59.9958 32.0000 1.9553 1.9570 403.2431 403.6673 0.0660 -1.0000 -1.0000 5321884 1595314420.80 151.5128 59.9958 32.0000 1.9542 1.9559 403.3886 403.8129 0.0660 -1.0000 -1.0000 5321973 1595314420.90 151.5128 59.9958 32.0000 1.9548 1.9565 403.2799 403.7045 0.0660 -1.0000 -1.0000 5322153 1595314421.00 151.5128 59.9958 32.0000 1.9568 1.9585 403.1422 403.5665 0.0660 -1.0000 -1.0000 5322233 1595314421.10 151.5128 59.9958 32.0000 1.9557 1.9574 402.7682 403.1915 0.0659 -1.0000 -1.0000 5322303 1595314421.20 151.5128 59.9958 32.0000 1.9550 1.9567 402.7875 403.2117 0.0661 -1.0000 -1.0000 5322373 1595314421.30 151.5128 59.9958 32.0000 1.9550 1.9567 403.2355 403.6603 0.0661 -1.0000 -1.0000 5322443 1595314421.40 151.5128 59.9958 32.0000 1.9533 1.9550 403.4901 403.9148 0.0661 -1.0000 -1.0000 5322503 1595314421.50 151.5128 59.9958 32.0000 1.9536 1.9553 403.3627 403.7869 0.0659 -1.0000 -1.0000 5322563 1595314421.60 151.8088 59.9958 32.0000 1.9549 1.9566 403.0841 403.5077 0.0660 -1.0000 -1.0000 5322643 1595314421.70 151.8088 59.9958 32.0000 1.9554 1.9571 402.7594 403.1833 0.0660 -1.0000 -1.0000 5322703 1595314421.80 151.8088 59.9958 32.0000 1.9550 1.9567 402.7243 403.1486 0.0661 -1.0000 -1.0000 5322763 1595314421.90 151.8088 59.9958 32.0000 1.9573 1.9590 402.8364 403.2608 0.0660 -1.0000 -1.0000 5322903 1595314422.00 151.8088 59.9958 32.0000 1.9566 1.9583 403.1681 403.5922 0.0661 -1.0000 -1.0000 5322963 1595314422.10 151.4882 59.9958 32.0000 1.9550 1.9567 403.3597 403.7851 0.0661 -1.0000 -1.0000 5323033 1595314422.20 151.2998 59.9958 32.0000 1.9527 1.9544 403.2976 403.7216 0.0660 -1.0000 -1.0000 5323103 1595314422.30 151.2998 59.9958 32.0000 1.9529 1.9546 403.2775 403.7015 0.0660 -1.0000 -1.0000 5323163 1595314422.40 151.2998 59.9958 32.0000 1.9552 1.9569 402.8592 403.2839 0.0662 -1.0000 -1.0000 5323223 1595314422.50 151.2998 59.9958 32.0000 1.9551 1.9568 402.7613 403.1853 0.0659 -1.0000 -1.0000 5323423 1595314422.60 151.2998 59.9958 32.0000 1.9555 1.9572 402.9377 403.3617 0.0660 -1.0000 -1.0000 5323483 1595314422.70 151.3397 59.9958 32.0000 1.9544 1.9561 403.3273 403.7519 0.0661 -1.0000 -1.0000 5323553 1595314422.80 151.4685 59.9958 32.0000 1.9543 1.9560 403.2690 403.6933 0.0659 -1.0000 -1.0000 5323623 1595314422.90 151.4685 59.9958 32.0000 1.9552 1.9569 403.0644 403.4883 0.0660 -1.0000 -1.0000 5323683 1595314423.00 151.4685 59.9958 32.0000 1.9558 1.9575 403.1239 403.5486 0.0661 -1.0000 -1.0000 5323923 1595314423.10 151.4685 59.9958 32.0000 1.9588 1.9605 402.9563 403.3806 0.0660 -1.0000 -1.0000 5323982 1595314423.20 151.4685 59.9958 32.0000 1.9570 1.9587 402.9150 403.3385 0.0660 -1.0000 -1.0000 5324052 1595314423.30 151.4685 59.9958 32.0000 1.9575 1.9591 403.0113 403.4354 0.0660 -1.0000 -1.0000 5324122 1595314423.40 151.3475 59.9958 32.0000 1.9559 1.9576 403.4499 403.8750 0.0661 -1.0000 -1.0000 5324182 1595314423.50 151.3475 59.9958 32.0000 1.9560 1.9577 403.1240 403.5478 0.0660 -1.0000 -1.0000 5324612 1595314423.60 151.3475 59.9958 32.0000 1.9563 1.9580 402.8731 403.2968 0.0659 -1.0000 -1.0000 5324682 1595314423.70 151.3475 59.9958 32.0000 1.9564 1.9580 402.8474 403.2717 0.0661 -1.0000 -1.0000 5324742 1595314423.80 151.3475 59.9958 32.0000 1.9548 1.9565 403.1528 403.5781 0.0661 -1.0000 -1.0000 5324812 1595314423.90 151.4334 59.9958 32.0000 1.9551 1.9568 403.2392 403.6638 0.0661 -1.0000 -1.0000 5324882 1595314424.00 151.4334 59.9958 32.0000 1.9538 1.9555 403.2075 403.6315 0.0660 -1.0000 -1.0000 5325152 1595314424.10 151.4334 59.9958 32.0000 1.9544 1.9561 403.3764 403.8009 0.0660 -1.0000 -1.0000 5325222 1595314424.20 151.4334 59.9958 32.0000 1.9552 1.9569 402.9279 403.3521 0.0660 -1.0000 -1.0000 5325292 1595314424.30 151.4334 59.9958 32.0000 1.9561 1.9578 402.7675 403.1919 0.0661 -1.0000 -1.0000 5325352 1595314424.40 151.4479 59.9958 32.0000 1.9574 1.9591 402.9782 403.4026 0.0661 -1.0000 -1.0000 5325412 1595314424.50 151.6725 59.9958 32.0000 1.9571 1.9588 403.2616 403.6858 0.0660 -1.0000 -1.0000 5325601 1595314424.60 151.6725 59.9958 32.0000 1.9556 1.9573 403.3037 403.7290 0.0661 -1.0000 -1.0000 5325671 1595314424.70 151.6725 59.9958 32.0000 1.9562 1.9578 403.2409 403.6642 0.0658 -1.0000 -1.0000 5325741 1595314424.80 151.6725 59.9958 32.0000 1.9552 1.9569 403.1307 403.5566 0.0662 -1.0000 -1.0000 5325802 1595314424.90 151.6725 59.9958 32.0000 1.9546 1.9563 402.9103 403.3333 0.0659 -1.0000 -1.0000 5325861 1595314425.00 151.4887 59.9957 32.0000 1.9556 1.9573 402.9162 403.3399 0.0660 -1.0000 -1.0000 5326151 1595314425.10 151.4833 59.9957 32.0000 1.9549 1.9566 402.9551 403.3791 0.0661 -1.0000 -1.0000 5326211 1595314425.20 151.4833 59.9957 32.0000 1.9533 1.9550 403.2094 403.6340 0.0660 -1.0000 -1.0000 5326271 1595314425.30 151.4833 59.9957 32.0000 1.9542 1.9558 403.3151 403.7399 0.0661 -1.0000 -1.0000 5326351 1595314425.40 151.4833 59.9957 32.0000 1.9538 1.9555 403.1748 403.6003 0.0661 -1.0000 -1.0000 5326411 1595314425.50 151.4926 59.9957 32.0000 1.9549 1.9566 403.0534 403.4774 0.0660 -1.0000 -1.0000 5326641 1595314425.60 151.5913 59.9957 32.0000 1.9556 1.9573 402.8644 403.2882 0.0660 -1.0000 -1.0000 5326711 1595314425.70 151.5913 59.9957 32.0000 1.9561 1.9578 403.0126 403.4373 0.0661 -1.0000 -1.0000 5326771 1595314425.80 151.5913 59.9957 32.0000 1.9550 1.9567 403.2681 403.6929 0.0661 -1.0000 -1.0000 5326841 1595314425.90 151.5913 59.9957 32.0000 1.9540 1.9557 403.2794 403.7046 0.0662 -1.0000 -1.0000 5326911 1595314426.00 151.5913 59.9957 32.0000 1.9528 1.9544 403.3406 403.7654 0.0660 -1.0000 -1.0000 5326971 1595314426.10 151.3914 59.9957 32.0000 1.9534 1.9550 403.1761 403.6008 0.0661 -1.0000 -1.0000 5327031 1595314426.20 151.3914 59.9957 32.0000 1.9550 1.9567 403.0431 403.4681 0.0661 -1.0000 -1.0000 5327111 1595314426.30 151.3914 59.9957 32.0000 1.9557 1.9574 402.8684 403.2923 0.0660 -1.0000 -1.0000 5327171 1595314426.40 151.3914 59.9957 32.0000 1.9555 1.9572 403.1016 403.5252 0.0659 -1.0000 -1.0000 5327231 1595314426.50 151.3914 59.9957 32.0000 1.9539 1.9556 403.2309 403.6562 0.0661 -1.0000 -1.0000 5327301 1595314426.60 151.4117 59.9957 32.0000 1.9538 1.9555 403.3081 403.7326 0.0660 -1.0000 -1.0000 5327850 1595314426.70 151.4117 59.9957 32.0000 1.9536 1.9553 403.2123 403.6363 0.0660 -1.0000 -1.0000 5327930 1595314426.80 151.4117 59.9957 32.0000 1.9555 1.9572 402.8922 403.3166 0.0659 -1.0000 -1.0000 5327990 1595314426.90 151.4117 59.9957 32.0000 1.9554 1.9571 402.8206 403.2436 0.0659 -1.0000 -1.0000 5328050 1595314427.00 151.4117 59.9957 32.0000 1.9552 1.9569 403.0107 403.4356 0.0661 -1.0000 -1.0000 5328120 1595314427.10 151.4117 59.9957 32.0000 1.9543 1.9560 403.2945 403.7199 0.0662 -1.0000 -1.0000 5328190 1595314427.20 151.4854 59.9957 32.0000 1.9549 1.9566 403.3327 403.7575 0.0661 -1.0000 -1.0000 5328250 1595314427.30 151.4854 59.9957 32.0000 1.9560 1.9577 403.2303 403.6553 0.0661 -1.0000 -1.0000 5328320 1595314427.40 151.4854 59.9957 32.0000 1.9544 1.9561 403.2786 403.7029 0.0660 -1.0000 -1.0000 5328380 1595314427.50 151.4854 59.9957 32.0000 1.9542 1.9559 402.8957 403.3204 0.0661 -1.0000 -1.0000 5328450 1595314427.60 151.4854 59.9957 32.0000 1.9562 1.9579 402.8781 403.3027 0.0661 -1.0000 -1.0000 5328690 1595314427.70 151.6172 59.9957 32.0000 1.9555 1.9572 402.8379 403.2624 0.0661 -1.0000 -1.0000 5328750 1595314427.80 151.6172 59.9957 32.0000 1.9550 1.9567 403.1072 403.5315 0.0660 -1.0000 -1.0000 5328810 1595314427.90 151.6172 59.9957 32.0000 1.9549 1.9566 403.4195 403.8438 0.0660 -1.0000 -1.0000 5328890 1595314428.00 151.6172 59.9957 32.0000 1.9554 1.9571 403.2260 403.6494 0.0659 -1.0000 -1.0000 5328950 1595314428.10 151.6172 59.9957 32.0000 1.9567 1.9584 403.0644 403.4898 0.0662 -1.0000 -1.0000 5329180 1595314428.20 151.6231 59.9957 32.0000 1.9567 1.9584 402.8598 403.2843 0.0661 -1.0000 -1.0000 5329250 1595314428.30 151.7348 59.9957 32.0000 1.9573 1.9590 402.9965 403.4200 0.0660 -1.0000 -1.0000 5329310 1595314428.40 151.7348 59.9957 32.0000 1.9553 1.9570 403.1857 403.6107 0.0660 -1.0000 -1.0000 5329369 1595314428.50 151.7348 59.9957 32.0000 1.9559 1.9576 403.3557 403.7801 0.0661 -1.0000 -1.0000 5329449 1595314428.60 151.7348 59.9957 32.0000 1.9566 1.9583 403.3649 403.7893 0.0660 -1.0000 -1.0000 5329869 1595314428.70 151.7348 59.9957 32.0000 1.9557 1.9574 403.0936 403.5179 0.0660 -1.0000 -1.0000 5329939 1595314428.80 151.5145 59.9957 32.0000 1.9567 1.9584 402.8463 403.2694 0.0659 -1.0000 -1.0000 5330009 1595314428.90 151.5145 59.9957 32.0000 1.9559 1.9576 402.8384 403.2632 0.0661 -1.0000 -1.0000 5330069 1595314429.00 151.5145 59.9957 32.0000 1.9526 1.9543 403.1590 403.5836 0.0660 -1.0000 -1.0000 5330139 1595314429.10 151.5145 59.9957 32.0000 1.9534 1.9551 403.2435 403.6681 0.0661 -1.0000 -1.0000 5330419 1595314429.20 151.5145 59.9957 32.0000 1.9554 1.9570 403.0702 403.4938 0.0659 -1.0000 -1.0000 5330479 1595314429.30 151.5145 59.9957 32.0000 1.9559 1.9576 402.9164 403.3399 0.0660 -1.0000 -1.0000 5330549 1595314429.40 151.4364 59.9957 32.0000 1.9569 1.9586 402.9965 403.4209 0.0661 -1.0000 -1.0000 5330619 1595314429.50 151.4364 59.9957 32.0000 1.9550 1.9567 403.1201 403.5437 0.0659 -1.0000 -1.0000 5330679 1595314429.60 151.4364 59.9957 32.0000 1.9551 1.9568 403.1506 403.5760 0.0663 -1.0000 -1.0000 5330889 1595314429.70 151.4364 59.9957 32.0000 1.9543 1.9560 403.3111 403.7343 0.0659 -1.0000 -1.0000 5330949 1595314429.80 151.4364 59.9957 32.0000 1.9551 1.9568 403.1551 403.5799 0.0661 -1.0000 -1.0000 5331019 1595314429.90 151.4748 59.9948 32.0000 1.9566 1.9582 403.0108 403.4348 0.0660 -1.0000 -1.0000 5331089 1595314430.00 151.4939 59.9944 32.0000 1.9560 1.9577 403.0185 403.4427 0.0661 -1.0000 -1.0000 5331148 1595314430.10 151.4939 59.9944 32.0000 1.9563 1.9580 403.1035 403.5281 0.0661 -1.0000 -1.0000 5331219 1595314430.20 151.4939 59.9944 32.0000 1.9551 1.9568 403.1132 403.5371 0.0660 -1.0000 -1.0000 5331358 1595314430.30 151.4939 59.9944 32.0000 1.9541 1.9558 403.3078 403.7321 0.0660 -1.0000 -1.0000 5331419 1595314430.40 151.4939 59.9944 32.0000 1.9548 1.9565 403.3547 403.7797 0.0662 -1.0000 -1.0000 5331478 1595314430.50 151.4698 59.9944 32.0000 1.9555 1.9572 403.1748 403.5977 0.0659 -1.0000 -1.0000 5331558 1595314430.60 151.4698 59.9944 32.0000 1.9570 1.9587 403.0460 403.4707 0.0661 -1.0000 -1.0000 5331618 1595314430.70 151.4698 59.9944 32.0000 1.9563 1.9580 402.9000 403.3246 0.0661 -1.0000 -1.0000 5331908 1595314430.80 151.4698 59.9944 32.0000 1.9564 1.9581 403.1698 403.5942 0.0660 -1.0000 -1.0000 5331968 1595314430.90 151.4698 59.9944 32.0000 1.9553 1.9570 403.2758 403.7005 0.0661 -1.0000 -1.0000 5332028 1595314431.00 151.4698 59.9944 32.0000 1.9544 1.9561 403.3670 403.7915 0.0660 -1.0000 -1.0000 5332108 1595314431.10 151.4325 59.9944 32.0000 1.9552 1.9569 403.1217 403.5457 0.0660 -1.0000 -1.0000 5332168 1595314431.20 151.4325 59.9944 32.0000 1.9563 1.9580 402.8884 403.3127 0.0660 -1.0000 -1.0000 5332638 1595314431.30 151.4325 59.9944 32.0000 1.9557 1.9574 402.7307 403.1536 0.0659 -1.0000 -1.0000 5332718 1595314431.40 151.4325 59.9944 32.0000 1.9571 1.9588 402.9402 403.3645 0.0661 -1.0000 -1.0000 5332778 1595314431.50 151.4325 59.9944 32.0000 1.9562 1.9579 403.3596 403.7836 0.0659 -1.0000 -1.0000 5332838 1595314431.60 151.4325 59.9944 32.0000 1.9554 1.9571 403.4266 403.8505 0.0660 -1.0000 -1.0000 5332908 1595314431.70 151.6993 59.9944 32.0000 1.9551 1.9568 403.3278 403.7526 0.0661 -1.0000 -1.0000 5332978 1595314431.80 151.6993 59.9944 32.0000 1.9570 1.9587 403.1042 403.5290 0.0661 -1.0000 -1.0000 5333037 1595314431.90 151.6993 59.9944 32.0000 1.9580 1.9597 402.9183 403.3422 0.0660 -1.0000 -1.0000 5333107 1595314432.00 151.6993 59.9944 32.0000 1.9561 1.9577 403.0873 403.5115 0.0660 -1.0000 -1.0000 5333167 1595314432.10 151.6993 59.9944 32.0000 1.9549 1.9566 403.1830 403.6058 0.0659 -1.0000 -1.0000 5333237 1595314432.20 151.6993 59.9944 32.0000 1.9537 1.9554 403.2780 403.7028 0.0661 -1.0000 -1.0000 5333307 1595314432.30 151.5037 59.9944 32.0000 1.9546 1.9563 403.1377 403.5625 0.0661 -1.0000 -1.0000 5333367 1595314432.40 151.5037 59.9944 32.0000 1.9547 1.9564 403.2432 403.6682 0.0661 -1.0000 -1.0000 5333427 1595314432.50 151.5037 59.9944 32.0000 1.9558 1.9575 402.9001 403.3242 0.0660 -1.0000 -1.0000 5333507 1595314432.60 151.5037 59.9944 32.0000 1.9554 1.9571 402.8775 403.3015 0.0660 -1.0000 -1.0000 5333567 1595314432.70 151.5037 59.9944 32.0000 1.9547 1.9564 402.8740 403.2968 0.0659 -1.0000 -1.0000 5333637 1595314432.80 151.5622 59.9944 32.0000 1.9559 1.9576 403.1154 403.5398 0.0660 -1.0000 -1.0000 5333967 1595314432.90 151.5736 59.9944 32.0000 1.9546 1.9563 403.1717 403.5966 0.0661 -1.0000 -1.0000 5334027 1595314433.00 151.5736 59.9944 32.0000 1.9551 1.9568 403.4135 403.8384 0.0661 -1.0000 -1.0000 5334107 1595314433.10 151.5736 59.9944 32.0000 1.9554 1.9571 403.2126 403.6359 0.0659 -1.0000 -1.0000 5334167 1595314433.20 151.5736 59.9944 32.0000 1.9548 1.9565 403.2551 403.6806 0.0661 -1.0000 -1.0000 5334227 1595314433.30 151.5736 59.9944 32.0000 1.9550 1.9567 403.1355 403.5597 0.0660 -1.0000 -1.0000 5334437 1595314433.40 151.5736 59.9944 32.0000 1.9554 1.9571 402.9120 403.3371 0.0662 -1.0000 -1.0000 5334497 1595314433.50 151.5492 59.9944 32.0000 1.9567 1.9584 402.9895 403.4143 0.0661 -1.0000 -1.0000 5334557 1595314433.60 151.5492 59.9944 32.0000 1.9555 1.9572 403.1992 403.6244 0.0662 -1.0000 -1.0000 5334627 1595314433.70 151.5492 59.9944 32.0000 1.9531 1.9548 403.3087 403.7337 0.0661 -1.0000 -1.0000 5334697 1595314433.80 151.5492 59.9944 32.0000 1.9543 1.9560 403.3182 403.7428 0.0660 -1.0000 -1.0000 5334927 1595314433.90 151.5492 59.9944 32.0000 1.9543 1.9560 403.3218 403.7466 0.0661 -1.0000 -1.0000 5334997 1595314434.00 151.5492 59.9944 32.0000 1.9558 1.9575 403.1711 403.5956 0.0661 -1.0000 -1.0000 5335056 1595314434.10 151.4095 59.9944 32.0000 1.9567 1.9584 402.9170 403.3400 0.0658 -1.0000 -1.0000 5335126 1595314434.20 151.4095 59.9944 32.0000 1.9562 1.9579 402.9667 403.3908 0.0660 -1.0000 -1.0000 5335196 1595314434.30 151.4095 59.9944 32.0000 1.9559 1.9576 403.0574 403.4815 0.0661 -1.0000 -1.0000 5335626 1595314434.40 151.4095 59.9944 32.0000 1.9551 1.9568 403.1599 403.5851 0.0662 -1.0000 -1.0000 5335686 1595314434.50 151.4095 59.9944 32.0000 1.9544 1.9561 403.3268 403.7513 0.0660 -1.0000 -1.0000 5335756 1595314434.60 151.4142 59.9936 32.0000 1.9557 1.9574 402.9420 403.3660 0.0661 -1.0000 -1.0000 5335826 1595314434.70 151.4155 59.9934 32.0000 1.9567 1.9584 402.8218 403.2453 0.0659 -1.0000 -1.0000 5335896 1595314434.80 151.4155 59.9934 32.0000 1.9571 1.9588 403.0923 403.5163 0.0659 -1.0000 -1.0000 5336116 1595314434.90 151.4155 59.9934 32.0000 1.9551 1.9568 403.1146 403.5391 0.0662 -1.0000 -1.0000 5336186 1595314435.00 151.4155 59.9934 32.0000 1.9567 1.9583 403.1222 403.5447 0.0659 -1.0000 -1.0000 5336256 1595314435.10 151.4155 59.9934 32.0000 1.9550 1.9567 403.2632 403.6880 0.0661 -1.0000 -1.0000 5336316 1595314435.20 151.5715 59.9934 32.0000 1.9553 1.9570 403.4086 403.8349 0.0664 -1.0000 -1.0000 5336376 1595314435.30 151.5715 59.9934 32.0000 1.9549 1.9566 403.2002 403.6258 0.0662 -1.0000 -1.0000 5336456 1595314435.40 151.5715 59.9934 32.0000 1.9558 1.9575 402.8706 403.2950 0.0661 -1.0000 -1.0000 5336516 1595314435.50 151.5715 59.9934 32.0000 1.9551 1.9568 403.2369 403.6607 0.0659 -1.0000 -1.0000 5336586 1595314435.60 151.5715 59.9934 32.0000 1.9537 1.9553 403.3819 403.8067 0.0661 -1.0000 -1.0000 5336656 1595314435.70 151.5715 59.9934 32.0000 1.9551 1.9568 403.4714 403.8967 0.0661 -1.0000 -1.0000 5336716 1595314435.80 151.4809 59.9934 32.0000 1.9562 1.9579 403.2651 403.6891 0.0660 -1.0000 -1.0000 5337495 1595314435.90 151.4596 59.9934 32.0000 1.9547 1.9564 402.9301 403.3547 0.0661 -1.0000 -1.0000 5337575 1595314436.00 151.4596 59.9934 32.0000 1.9551 1.9568 402.6155 403.0399 0.0662 -1.0000 -1.0000 5337635 1595314436.10 151.4596 59.9934 32.0000 1.9535 1.9552 402.8969 403.3213 0.0661 -1.0000 -1.0000 5337695 1595314436.20 151.4596 59.9934 32.0000 1.9526 1.9543 403.0508 403.4748 0.0660 -1.0000 -1.0000 5337765 1595314436.30 151.4596 59.9934 32.0000 1.9534 1.9550 403.2347 403.6581 0.0658 -1.0000 -1.0000 5337845 1595314436.40 151.5508 59.9934 32.0000 1.9560 1.9577 403.2782 403.7024 0.0659 -1.0000 -1.0000 5337905 1595314436.50 151.5508 59.9934 32.0000 1.9554 1.9570 403.1392 403.5633 0.0661 -1.0000 -1.0000 5337975 1595314436.60 151.5508 59.9934 32.0000 1.9548 1.9565 402.9984 403.4223 0.0660 -1.0000 -1.0000 5338045 1595314436.70 151.5508 59.9934 32.0000 1.9535 1.9552 403.1518 403.5764 0.0661 -1.0000 -1.0000 5338115 1595314436.80 151.5508 59.9934 32.0000 1.9539 1.9556 403.2521 403.6765 0.0660 -1.0000 -1.0000 5338175 1595314436.90 151.5508 59.9934 32.0000 1.9549 1.9566 403.2053 403.6299 0.0661 -1.0000 -1.0000 5338235 1595314437.00 151.5715 59.9934 32.0000 1.9568 1.9585 403.2527 403.6778 0.0661 -1.0000 -1.0000 5338315 1595314437.10 151.6628 59.9934 32.0000 1.9583 1.9600 403.0397 403.4644 0.0662 -1.0000 -1.0000 5338375 1595314437.20 151.6628 59.9934 32.0000 1.9569 1.9586 402.6639 403.0879 0.0661 -1.0000 -1.0000 5338445 1595314437.30 151.6628 59.9934 32.0000 1.9580 1.9597 403.0225 403.4472 0.0662 -1.0000 -1.0000 5338515 1595314437.40 151.6628 59.9934 32.0000 1.9546 1.9563 403.3364 403.7612 0.0660 -1.0000 -1.0000 5338575 1595314437.50 151.6628 59.9934 32.0000 1.9533 1.9550 403.2907 403.7151 0.0661 -1.0000 -1.0000 5338634 1595314437.60 151.5091 59.9934 32.0000 1.9549 1.9566 403.1773 403.6019 0.0660 -1.0000 -1.0000 5338715 1595314437.70 151.3719 59.9934 32.0000 1.9547 1.9564 403.0677 403.4927 0.0662 -1.0000 -1.0000 5338774 1595314437.80 151.3719 59.9934 32.0000 1.9551 1.9568 402.9837 403.4076 0.0660 -1.0000 -1.0000 5339204 1595314437.90 151.3719 59.9934 32.0000 1.9559 1.9576 403.3107 403.7356 0.0661 -1.0000 -1.0000 5339274 1595314438.00 151.3719 59.9934 32.0000 1.9540 1.9557 403.4583 403.8833 0.0661 -1.0000 -1.0000 5339334 1595314438.10 151.3719 59.9934 32.0000 1.9536 1.9553 403.3523 403.7768 0.0660 -1.0000 -1.0000 5339404 1595314438.20 151.4081 59.9934 32.0000 1.9541 1.9558 403.0969 403.5206 0.0659 -1.0000 -1.0000 5339474 1595314438.30 151.4081 59.9934 32.0000 1.9559 1.9576 403.0813 403.5061 0.0661 -1.0000 -1.0000 5339534 1595314438.40 151.4081 59.9934 32.0000 1.9564 1.9581 403.0216 403.4465 0.0662 -1.0000 -1.0000 5339914 1595314438.50 151.4081 59.9934 32.0000 1.9560 1.9577 402.9747 403.4005 0.0663 -1.0000 -1.0000 5339994 1595314438.60 151.4081 59.9934 32.0000 1.9550 1.9567 403.0967 403.5225 0.0662 -1.0000 -1.0000 5340054 1595314438.70 151.4081 59.9934 32.0000 1.9544 1.9561 403.2685 403.6928 0.0660 -1.0000 -1.0000 5340124 1595314438.80 151.4738 59.9934 32.0000 1.9549 1.9566 403.0662 403.4906 0.0661 -1.0000 -1.0000 5340184 1595314438.90 151.5482 59.9934 32.0000 1.9575 1.9592 403.0629 403.4868 0.0659 -1.0000 -1.0000 5340254 1595314439.00 151.5482 59.9934 32.0000 1.9571 1.9588 402.9853 403.4088 0.0660 -1.0000 -1.0000 5340324 1595314439.10 151.5482 59.9934 32.0000 1.9556 1.9573 402.8337 403.2571 0.0661 -1.0000 -1.0000 5340384 1595314439.20 151.5482 59.9934 32.0000 1.9545 1.9562 403.1813 403.6065 0.0660 -1.0000 -1.0000 5340454 1595314439.30 151.5482 59.9934 32.0000 1.9537 1.9553 403.2337 403.6563 0.0658 -1.0000 -1.0000 5340524 1595314439.40 151.6317 59.9934 32.0000 1.9542 1.9558 403.3922 403.8169 0.0660 -1.0000 -1.0000 5340583 1595314439.50 151.6317 59.9934 32.0000 1.9553 1.9570 403.0419 403.4656 0.0660 -1.0000 -1.0000 5340663 1595314439.60 151.6317 59.9934 32.0000 1.9555 1.9571 402.8551 403.2792 0.0660 -1.0000 -1.0000 5340743 1595314439.70 151.6317 59.9934 32.0000 1.9548 1.9565 402.9092 403.3331 0.0660 -1.0000 -1.0000 5340803 1595314439.80 151.6317 59.9934 32.0000 1.9545 1.9562 403.1323 403.5571 0.0662 -1.0000 -1.0000 5340863 1595314439.90 151.6099 59.9934 32.0000 1.9549 1.9566 403.1858 403.6109 0.0661 -1.0000 -1.0000 5340933 1595314440.00 151.5579 59.9933 32.0000 1.9543 1.9560 403.2000 403.6247 0.0661 -1.0000 -1.0000 5341373 1595314440.10 151.5522 59.9933 32.0000 1.9543 1.9560 403.2588 403.6831 0.0660 -1.0000 -1.0000 5341433 1595314440.20 151.5522 59.9933 32.0000 1.9531 1.9548 403.2902 403.7146 0.0660 -1.0000 -1.0000 5341503 1595314440.30 151.5522 59.9933 32.0000 1.9536 1.9553 403.0434 403.4682 0.0662 -1.0000 -1.0000 5341563 1595314440.40 151.5522 59.9933 32.0000 1.9553 1.9570 402.8857 403.3108 0.0661 -1.0000 -1.0000 5341633 1595314440.50 151.5522 59.9933 32.0000 1.9551 1.9568 402.9869 403.4102 0.0659 -1.0000 -1.0000 5341873 1595314440.60 151.5522 59.9933 32.0000 1.9542 1.9559 403.1720 403.5955 0.0659 -1.0000 -1.0000 5341933 1595314440.70 151.3845 59.9933 32.0000 1.9557 1.9574 403.2668 403.6913 0.0660 -1.0000 -1.0000 5342013 1595314440.80 151.3845 59.9933 32.0000 1.9549 1.9566 403.2498 403.6743 0.0660 -1.0000 -1.0000 5342073 1595314440.90 151.3845 59.9933 32.0000 1.9554 1.9571 403.1765 403.6005 0.0660 -1.0000 -1.0000 5342143 1595314441.00 151.3845 59.9933 32.0000 1.9567 1.9584 403.0145 403.4391 0.0660 -1.0000 -1.0000 5342442 1595314441.10 151.3845 59.9933 32.0000 1.9553 1.9570 402.9820 403.4058 0.0660 -1.0000 -1.0000 5342503 1595314441.20 151.3845 59.9933 32.0000 1.9540 1.9557 403.1575 403.5814 0.0660 -1.0000 -1.0000 5342562 1595314441.30 151.3845 59.9933 32.0000 1.9549 1.9566 403.4089 403.8335 0.0660 -1.0000 -1.0000 5342642 1595314441.40 151.3977 59.9933 32.0000 1.9539 1.9556 403.4235 403.8480 0.0660 -1.0000 -1.0000 5342703 1595314441.50 151.4701 59.9933 32.0000 1.9554 1.9571 403.2323 403.6569 0.0660 -1.0000 -1.0000 5343352 1595314441.60 151.4701 59.9933 32.0000 1.9562 1.9579 402.9091 403.3323 0.0659 -1.0000 -1.0000 5343422 1595314441.70 151.4701 59.9933 32.0000 1.9566 1.9583 402.8394 403.2638 0.0661 -1.0000 -1.0000 5343482 1595314441.80 151.4701 59.9933 32.0000 1.9558 1.9575 402.8896 403.3144 0.0661 -1.0000 -1.0000 5343552 1595314441.90 151.4701 59.9933 32.0000 1.9549 1.9566 403.2862 403.7114 0.0662 -1.0000 -1.0000 5343622 1595314442.00 151.4381 59.9933 32.0000 1.9535 1.9552 403.3969 403.8208 0.0659 -1.0000 -1.0000 5343682 1595314442.10 151.4381 59.9933 32.0000 1.9545 1.9562 403.3359 403.7601 0.0660 -1.0000 -1.0000 5343752 1595314442.20 151.4381 59.9933 32.0000 1.9534 1.9551 403.0071 403.4308 0.0659 -1.0000 -1.0000 5343822 1595314442.30 151.4381 59.9933 32.0000 1.9549 1.9566 402.7704 403.1946 0.0661 -1.0000 -1.0000 5343882 1595314442.40 151.4381 59.9933 32.0000 1.9560 1.9577 402.8135 403.2372 0.0659 -1.0000 -1.0000 5343962 1595314442.50 151.4381 59.9933 32.0000 1.9548 1.9565 402.9165 403.3420 0.0662 -1.0000 -1.0000 5344032 1595314442.60 151.5868 59.9933 32.0000 1.9553 1.9570 403.2808 403.7045 0.0659 -1.0000 -1.0000 5344092 1595314442.70 151.5868 59.9933 32.0000 1.9531 1.9548 403.3355 403.7599 0.0660 -1.0000 -1.0000 5344172 1595314442.80 151.5868 59.9933 32.0000 1.9542 1.9559 403.2790 403.7042 0.0661 -1.0000 -1.0000 5344231 1595314442.90 151.5868 59.9933 32.0000 1.9543 1.9560 403.1555 403.5799 0.0660 -1.0000 -1.0000 5344292 1595314443.00 151.5868 59.9933 32.0000 1.9572 1.9589 402.9911 403.4167 0.0662 -1.0000 -1.0000 5344361 1595314443.10 151.5868 59.9933 32.0000 1.9571 1.9588 402.9429 403.3674 0.0660 -1.0000 -1.0000 5344431 1595314443.20 151.5531 59.9933 32.0000 1.9563 1.9580 402.8931 403.3172 0.0661 -1.0000 -1.0000 5344492 1595314443.30 151.5531 59.9933 32.0000 1.9540 1.9557 403.3689 403.7938 0.0661 -1.0000 -1.0000 5344561 1595314443.40 151.5531 59.9933 32.0000 1.9535 1.9552 403.3085 403.7331 0.0661 -1.0000 -1.0000 5344632 1595314443.50 151.5531 59.9933 32.0000 1.9555 1.9572 403.4344 403.8591 0.0660 -1.0000 -1.0000 5344692 1595314443.60 151.5531 59.9933 32.0000 1.9563 1.9580 403.0245 403.4493 0.0661 -1.0000 -1.0000 5344931 1595314443.70 151.4868 59.9933 32.0000 1.9572 1.9589 402.9413 403.3658 0.0660 -1.0000 -1.0000 5345001 1595314443.80 151.4868 59.9933 32.0000 1.9558 1.9575 403.2820 403.7075 0.0661 -1.0000 -1.0000 5345061 1595314443.90 151.4868 59.9933 32.0000 1.9544 1.9561 403.5805 404.0042 0.0659 -1.0000 -1.0000 5345131 1595314444.00 151.4868 59.9933 32.0000 1.9559 1.9576 403.3783 403.8041 0.0663 -1.0000 -1.0000 5345211 1595314444.10 151.4868 59.9933 32.0000 1.9560 1.9577 402.9862 403.4106 0.0661 -1.0000 -1.0000 5345381 1595314444.20 151.4746 59.9933 32.0000 1.9555 1.9572 402.9099 403.3338 0.0660 -1.0000 -1.0000 5345461 1595314444.30 151.4253 59.9933 32.0000 1.9560 1.9577 402.8059 403.2302 0.0661 -1.0000 -1.0000 5345521 1595314444.40 151.4253 59.9933 32.0000 1.9551 1.9568 403.2489 403.6738 0.0661 -1.0000 -1.0000 5345581 1595314444.50 151.4253 59.9933 32.0000 1.9542 1.9558 403.3419 403.7666 0.0661 -1.0000 -1.0000 5345651 1595314444.60 151.4253 59.9933 32.0000 1.9546 1.9563 403.2706 403.6950 0.0660 -1.0000 -1.0000 5345881 1595314444.70 151.4253 59.9933 32.0000 1.9546 1.9563 403.0936 403.5183 0.0662 -1.0000 -1.0000 5345951 1595314444.80 151.5012 59.9925 32.0000 1.9553 1.9570 402.8770 403.3012 0.0660 -1.0000 -1.0000 5346021 1595314444.90 151.5012 59.9925 32.0000 1.9570 1.9586 402.9972 403.4211 0.0660 -1.0000 -1.0000 5346081 1595314445.00 151.5012 59.9925 32.0000 1.9555 1.9572 402.9808 403.4046 0.0660 -1.0000 -1.0000 5346151 1595314445.10 151.5012 59.9925 32.0000 1.9548 1.9565 403.2191 403.6442 0.0662 -1.0000 -1.0000 5346391 1595314445.20 151.5012 59.9925 32.0000 1.9544 1.9561 403.3871 403.8129 0.0662 -1.0000 -1.0000 5346461 1595314445.30 151.5012 59.9925 32.0000 1.9550 1.9567 403.2301 403.6554 0.0663 -1.0000 -1.0000 5346531 1595314445.40 151.5012 59.9925 32.0000 1.9552 1.9569 403.2504 403.6768 0.0663 -1.0000 -1.0000 5346591 1595314445.50 151.4965 59.9925 32.0000 1.9559 1.9576 403.0369 403.4624 0.0661 -1.0000 -1.0000 5346650 1595314445.60 151.4965 59.9925 32.0000 1.9550 1.9567 402.8808 403.3039 0.0659 -1.0000 -1.0000 5346901 1595314445.70 151.4965 59.9925 32.0000 1.9561 1.9578 402.9155 403.3385 0.0659 -1.0000 -1.0000 5346960 1595314445.80 151.4965 59.9925 32.0000 1.9532 1.9549 403.1389 403.5637 0.0660 -1.0000 -1.0000 5347021 1595314445.90 151.4965 59.9925 32.0000 1.9548 1.9565 403.3730 403.7976 0.0661 -1.0000 -1.0000 5347100 1595314446.00 151.6276 59.9925 32.0000 1.9534 1.9551 403.2316 403.6555 0.0659 -1.0000 -1.0000 5347160 1595314446.10 151.6276 59.9925 32.0000 1.9552 1.9569 403.2574 403.6808 0.0658 -1.0000 -1.0000 5347880 1595314446.20 151.6276 59.9925 32.0000 1.9555 1.9572 402.8733 403.2966 0.0660 -1.0000 -1.0000 5347960 1595314446.30 151.6276 59.9925 32.0000 1.9565 1.9582 402.9134 403.3374 0.0660 -1.0000 -1.0000 5348020 1595314446.40 151.6276 59.9925 32.0000 1.9560 1.9577 402.8512 403.2752 0.0660 -1.0000 -1.0000 5348080 1595314446.50 151.5959 59.9925 32.0000 1.9561 1.9578 402.8863 403.3090 0.0659 -1.0000 -1.0000 5348160 1595314446.60 151.5179 59.9925 32.0000 1.9541 1.9558 403.2581 403.6835 0.0662 -1.0000 -1.0000 5348220 1595314446.70 151.5179 59.9925 32.0000 1.9532 1.9549 403.3386 403.7634 0.0660 -1.0000 -1.0000 5348290 1595314446.80 151.5179 59.9925 32.0000 1.9549 1.9566 403.3838 403.8076 0.0660 -1.0000 -1.0000 5348350 1595314446.90 151.5179 59.9925 32.0000 1.9556 1.9573 403.1529 403.5770 0.0660 -1.0000 -1.0000 5348420 1595314447.00 151.5179 59.9925 32.0000 1.9564 1.9581 403.0957 403.5202 0.0661 -1.0000 -1.0000 5348490 1595314447.10 151.5248 59.9925 32.0000 1.9559 1.9576 402.8811 403.3049 0.0659 -1.0000 -1.0000 5348560 1595314447.20 151.5857 59.9925 32.0000 1.9552 1.9569 402.9431 403.3673 0.0661 -1.0000 -1.0000 5348620 1595314447.30 151.5857 59.9925 32.0000 1.9549 1.9566 403.3798 403.8037 0.0659 -1.0000 -1.0000 5348690 1595314447.40 151.5857 59.9925 32.0000 1.9557 1.9574 403.3727 403.7964 0.0659 -1.0000 -1.0000 5348749 1595314447.50 151.5857 59.9925 32.0000 1.9526 1.9543 403.4250 403.8491 0.0659 -1.0000 -1.0000 5348820 1595314447.60 151.5857 59.9925 32.0000 1.9549 1.9566 403.2442 403.6675 0.0658 -1.0000 -1.0000 5348889 1595314447.70 151.5675 59.9925 32.0000 1.9553 1.9570 403.1031 403.5267 0.0660 -1.0000 -1.0000 5349099 1595314447.80 151.5675 59.9925 32.0000 1.9560 1.9577 402.8913 403.3157 0.0660 -1.0000 -1.0000 5349159 1595314447.90 151.4415 59.9925 32.0000 1.9575 1.9592 402.9776 403.4013 0.0660 -1.0000 -1.0000 5349229 1595314448.00 151.2706 59.9925 32.0000 1.9551 1.9568 403.1554 403.5803 0.0661 -1.0000 -1.0000 5349299 1595314448.10 151.2706 59.9925 32.0000 1.9546 1.9563 403.2443 403.6686 0.0660 -1.0000 -1.0000 5349359 1595314448.20 151.2706 59.9925 32.0000 1.9537 1.9554 403.2874 403.7111 0.0659 -1.0000 -1.0000 5349429 1595314448.30 151.2706 59.9925 32.0000 1.9543 1.9560 403.3121 403.7361 0.0660 -1.0000 -1.0000 5349499 1595314448.40 151.2706 59.9925 32.0000 1.9546 1.9563 403.1034 403.5275 0.0660 -1.0000 -1.0000 5349559 1595314448.50 151.2706 59.9925 32.0000 1.9561 1.9578 403.0575 403.4832 0.0662 -1.0000 -1.0000 5349629 1595314448.60 151.2706 59.9925 32.0000 1.9563 1.9580 402.7779 403.2016 0.0661 -1.0000 -1.0000 5349699 1595314448.70 151.2706 59.9925 32.0000 1.9560 1.9577 403.1476 403.5712 0.0658 -1.0000 -1.0000 5349879 1595314448.80 151.3878 59.9925 32.0000 1.9547 1.9564 403.3017 403.7262 0.0661 -1.0000 -1.0000 5349939 1595314448.90 151.3878 59.9925 32.0000 1.9549 1.9566 403.4535 403.8794 0.0662 -1.0000 -1.0000 5350009 1595314449.00 151.3878 59.9925 32.0000 1.9542 1.9559 403.2797 403.7051 0.0662 -1.0000 -1.0000 5350079 1595314449.10 151.3878 59.9925 32.0000 1.9563 1.9580 402.9944 403.4182 0.0660 -1.0000 -1.0000 5350139 1595314449.20 151.3878 59.9925 32.0000 1.9560 1.9577 403.0820 403.5070 0.0662 -1.0000 -1.0000 5350419 1595314449.30 151.3956 59.9925 32.0000 1.9568 1.9585 403.0126 403.4370 0.0660 -1.0000 -1.0000 5350489 1595314449.40 151.4939 59.9925 32.0000 1.9582 1.9599 403.1081 403.5314 0.0659 -1.0000 -1.0000 5350549 1595314449.50 151.4939 59.9925 32.0000 1.9560 1.9577 403.3370 403.7609 0.0659 -1.0000 -1.0000 5350618 1595314449.60 151.4939 59.9925 32.0000 1.9564 1.9581 403.6106 404.0352 0.0661 -1.0000 -1.0000 5350699 1595314449.70 151.4939 59.9925 32.0000 1.9544 1.9561 403.3950 403.8204 0.0661 -1.0000 -1.0000 5350758 1595314449.80 151.4939 59.9925 32.0000 1.9546 1.9563 403.0690 403.4923 0.0658 -1.0000 -1.0000 5350938 1595314449.90 151.6565 59.9929 32.0000 1.9561 1.9578 402.8820 403.3056 0.0660 -1.0000 -1.0000 5351018 1595314450.00 151.6933 59.9930 32.0000 1.9582 1.9599 402.9389 403.3630 0.0660 -1.0000 -1.0000 5351078 1595314450.10 151.6933 59.9930 32.0000 1.9570 1.9587 403.1503 403.5746 0.0660 -1.0000 -1.0000 5351138 1595314450.20 151.6933 59.9930 32.0000 1.9550 1.9567 403.3374 403.7612 0.0660 -1.0000 -1.0000 5351208 1595314450.30 151.6933 59.9930 32.0000 1.9545 1.9561 403.4517 403.8774 0.0662 -1.0000 -1.0000 5351658 1595314450.40 151.6933 59.9930 32.0000 1.9544 1.9561 403.1867 403.6093 0.0659 -1.0000 -1.0000 5351718 1595314450.50 151.6690 59.9930 32.0000 1.9545 1.9561 403.2772 403.7013 0.0659 -1.0000 -1.0000 5351788 1595314450.60 151.4819 59.9930 32.0000 1.9556 1.9573 403.1954 403.6194 0.0660 -1.0000 -1.0000 5351858 1595314450.70 151.4819 59.9930 32.0000 1.9554 1.9570 403.0180 403.4422 0.0661 -1.0000 -1.0000 5351928 1595314450.80 151.4819 59.9930 32.0000 1.9554 1.9571 402.8167 403.2419 0.0662 -1.0000 -1.0000 5352188 1595314450.90 151.4819 59.9930 32.0000 1.9558 1.9575 403.0667 403.4898 0.0658 -1.0000 -1.0000 5352258 1595314451.00 151.4819 59.9930 32.0000 1.9551 1.9568 403.4152 403.8392 0.0660 -1.0000 -1.0000 5352328 1595314451.10 151.4786 59.9930 32.0000 1.9541 1.9558 403.3816 403.8062 0.0660 -1.0000 -1.0000 5352388 1595314451.20 151.4786 59.9930 32.0000 1.9551 1.9568 403.3426 403.7665 0.0660 -1.0000 -1.0000 5352458 1595314451.30 151.4786 59.9930 32.0000 1.9549 1.9566 403.0961 403.5211 0.0662 -1.0000 -1.0000 5352648 1595314451.40 151.4786 59.9930 32.0000 1.9549 1.9566 403.0542 403.4781 0.0660 -1.0000 -1.0000 5352708 1595314451.50 151.4786 59.9930 32.0000 1.9556 1.9573 402.9040 403.3279 0.0661 -1.0000 -1.0000 5352777 1595314451.60 151.4786 59.9930 32.0000 1.9570 1.9587 402.9915 403.4157 0.0660 -1.0000 -1.0000 5352847 1595314451.70 151.4225 59.9930 32.0000 1.9557 1.9574 403.3091 403.7353 0.0662 -1.0000 -1.0000 5352907 1595314451.80 151.4225 59.9930 32.0000 1.9541 1.9558 403.2887 403.7132 0.0661 -1.0000 -1.0000 5353187 1595314451.90 151.4225 59.9930 32.0000 1.9536 1.9553 403.3472 403.7727 0.0661 -1.0000 -1.0000 5353257 1595314452.00 151.4225 59.9930 32.0000 1.9541 1.9558 402.9654 403.3896 0.0661 -1.0000 -1.0000 5353317 1595314452.10 151.4225 59.9930 32.0000 1.9558 1.9575 402.8914 403.3145 0.0658 -1.0000 -1.0000 5353387 1595314452.20 151.4225 59.9930 32.0000 1.9546 1.9563 402.8145 403.2373 0.0659 -1.0000 -1.0000 5353457 1595314452.30 151.6240 59.9930 32.0000 1.9546 1.9563 403.0981 403.5211 0.0659 -1.0000 -1.0000 5353637 1595314452.40 151.6240 59.9930 32.0000 1.9542 1.9559 403.3791 403.8033 0.0660 -1.0000 -1.0000 5353697 1595314452.50 151.6240 59.9930 32.0000 1.9559 1.9576 403.4263 403.8508 0.0660 -1.0000 -1.0000 5353777 1595314452.60 151.6240 59.9930 32.0000 1.9567 1.9584 403.3306 403.7553 0.0660 -1.0000 -1.0000 5353837 1595314452.70 151.6240 59.9930 32.0000 1.9571 1.9588 403.1111 403.5357 0.0661 -1.0000 -1.0000 5353917 1595314452.80 151.2272 59.9930 32.0000 1.9566 1.9583 402.8522 403.2767 0.0660 -1.0000 -1.0000 5354157 1595314452.90 151.2155 59.9930 32.0000 1.9554 1.9571 403.0724 403.4959 0.0659 -1.0000 -1.0000 5354217 1595314453.00 151.2155 59.9930 32.0000 1.9546 1.9562 403.0308 403.4539 0.0658 -1.0000 -1.0000 5354287 1595314453.10 151.2155 59.9930 32.0000 1.9538 1.9555 403.2746 403.6978 0.0660 -1.0000 -1.0000 5354357 1595314453.20 151.2155 59.9930 32.0000 1.9545 1.9562 403.1343 403.5580 0.0659 -1.0000 -1.0000 5354417 1595314453.30 151.3441 59.9930 32.0000 1.9554 1.9571 403.1230 403.5479 0.0662 -1.0000 -1.0000 5354487 1595314453.40 151.5869 59.9930 32.0000 1.9578 1.9595 402.9797 403.4049 0.0662 -1.0000 -1.0000 5354666 1595314453.50 151.5869 59.9930 32.0000 1.9577 1.9594 403.0595 403.4843 0.0661 -1.0000 -1.0000 5354727 1595314453.60 151.5869 59.9930 32.0000 1.9559 1.9576 403.2501 403.6742 0.0660 -1.0000 -1.0000 5354806 1595314453.70 151.5869 59.9930 32.0000 1.9533 1.9550 403.4012 403.8260 0.0661 -1.0000 -1.0000 5354866 1595314453.80 151.5869 59.9930 32.0000 1.9538 1.9555 403.1639 403.5890 0.0661 -1.0000 -1.0000 5354936 1595314453.90 151.7565 59.9930 32.0000 1.9549 1.9566 402.9862 403.4106 0.0661 -1.0000 -1.0000 5355006 1595314454.00 151.7565 59.9930 32.0000 1.9557 1.9574 402.8079 403.2324 0.0661 -1.0000 -1.0000 5355066 1595314454.10 151.7565 59.9930 32.0000 1.9558 1.9575 402.8630 403.2873 0.0661 -1.0000 -1.0000 5355126 1595314454.20 151.7565 59.9930 32.0000 1.9555 1.9572 403.3273 403.7521 0.0661 -1.0000 -1.0000 5355206 1595314454.30 151.7565 59.9930 32.0000 1.9536 1.9553 403.3060 403.7293 0.0658 -1.0000 -1.0000 5355266 1595314454.40 151.7565 59.9930 32.0000 1.9530 1.9547 403.4552 403.8799 0.0661 -1.0000 -1.0000 5355966 1595314454.50 151.7565 59.9930 32.0000 1.9545 1.9562 403.2879 403.7126 0.0660 -1.0000 -1.0000 5356046 1595314454.60 151.6459 59.9958 32.0000 1.9553 1.9570 402.9810 403.4057 0.0661 -1.0000 -1.0000 5356106 1595314454.70 151.6459 59.9958 32.0000 1.9569 1.9586 402.9438 403.3676 0.0660 -1.0000 -1.0000 5356176 1595314454.80 151.6459 59.9958 32.0000 1.9562 1.9579 402.9595 403.3830 0.0659 -1.0000 -1.0000 5356236 1595314454.90 151.6459 59.9958 32.0000 1.9542 1.9559 403.3642 403.7886 0.0660 -1.0000 -1.0000 5356416 1595314455.00 151.6459 59.9958 32.0000 1.9548 1.9565 403.3313 403.7558 0.0660 -1.0000 -1.0000 5356486 1595314455.10 151.5667 59.9958 32.0000 1.9546 1.9563 403.3538 403.7787 0.0661 -1.0000 -1.0000 5356545 1595314455.20 151.5037 59.9958 32.0000 1.9522 1.9539 403.2338 403.6581 0.0659 -1.0000 -1.0000 5356606 1595314455.30 151.5037 59.9958 32.0000 1.9556 1.9573 402.8072 403.2307 0.0660 -1.0000 -1.0000 5356686 1595314455.40 151.5037 59.9958 32.0000 1.9554 1.9571 402.6942 403.1137 0.0655 -1.0000 -1.0000 5356745 1595314455.50 151.5037 59.9958 32.0000 1.9543 1.9560 402.9291 403.3531 0.0659 -1.0000 -1.0000 5356815 1595314455.60 151.5037 59.9958 32.0000 1.9527 1.9544 403.2455 403.6696 0.0660 -1.0000 -1.0000 5356885 1595314455.70 151.4668 59.9958 32.0000 1.9548 1.9565 403.3421 403.7666 0.0661 -1.0000 -1.0000 5356945 1595314455.80 151.3685 59.9958 32.0000 1.9540 1.9557 403.4388 403.8643 0.0661 -1.0000 -1.0000 5357005 1595314455.90 151.3685 59.9958 32.0000 1.9559 1.9576 403.2852 403.7085 0.0659 -1.0000 -1.0000 5357435 1595314456.00 151.3685 59.9958 32.0000 1.9573 1.9590 402.9304 403.3543 0.0659 -1.0000 -1.0000 5357495 1595314456.10 151.3685 59.9958 32.0000 1.9554 1.9571 402.9632 403.3873 0.0661 -1.0000 -1.0000 5357555 1595314456.20 151.3685 59.9958 32.0000 1.9562 1.9579 402.9420 403.3665 0.0661 -1.0000 -1.0000 5357635 1595314456.30 151.3685 59.9958 32.0000 1.9566 1.9583 403.1069 403.5311 0.0660 -1.0000 -1.0000 5357705 1595314456.40 151.3685 59.9958 32.0000 1.9555 1.9572 403.4116 403.8362 0.0660 -1.0000 -1.0000 5357765 1595314456.50 151.3685 59.9958 32.0000 1.9549 1.9566 403.4754 403.9012 0.0662 -1.0000 -1.0000 5357845 1595314456.60 151.3685 59.9958 32.0000 1.9544 1.9561 403.2457 403.6711 0.0661 -1.0000 -1.0000 5357905 1595314456.70 151.3685 59.9958 32.0000 1.9547 1.9564 402.7939 403.2188 0.0662 -1.0000 -1.0000 5357975 1595314456.80 151.3685 59.9958 32.0000 1.9577 1.9594 402.8748 403.2997 0.0662 -1.0000 -1.0000 5358035 1595314456.90 151.5335 59.9958 32.0000 1.9563 1.9580 402.9833 403.4069 0.0658 -1.0000 -1.0000 5358714 1595314457.00 151.5335 59.9958 32.0000 1.9568 1.9585 403.3181 403.7428 0.0661 -1.0000 -1.0000 5358784 1595314457.10 151.5335 59.9958 32.0000 1.9576 1.9593 403.4825 403.9076 0.0661 -1.0000 -1.0000 5358854 1595314457.20 151.5335 59.9958 32.0000 1.9556 1.9573 403.2206 403.6458 0.0662 -1.0000 -1.0000 5358924 1595314457.30 151.5335 59.9958 32.0000 1.9557 1.9574 403.1423 403.5675 0.0661 -1.0000 -1.0000 5359004 1595314457.40 151.6563 59.9958 32.0000 1.9573 1.9590 403.0174 403.4422 0.0661 -1.0000 -1.0000 5359064 1595314457.50 151.6617 59.9958 32.0000 1.9546 1.9563 403.0597 403.4841 0.0660 -1.0000 -1.0000 5359124 1595314457.60 151.6617 59.9958 32.0000 1.9537 1.9554 403.2646 403.6882 0.0659 -1.0000 -1.0000 5359194 1595314457.70 151.6617 59.9958 32.0000 1.9561 1.9578 403.3091 403.7336 0.0660 -1.0000 -1.0000 5359274 1595314457.80 151.6617 59.9958 32.0000 1.9559 1.9576 403.4882 403.9122 0.0660 -1.0000 -1.0000 5359334 1595314457.90 151.6187 59.9958 32.0000 1.9560 1.9577 402.9855 403.4095 0.0660 -1.0000 -1.0000 5359404 1595314458.00 151.5020 59.9958 32.0000 1.9562 1.9579 402.8713 403.2958 0.0662 -1.0000 -1.0000 5359474 1595314458.10 151.5020 59.9958 32.0000 1.9553 1.9570 402.9672 403.3914 0.0660 -1.0000 -1.0000 5359534 1595314458.20 151.5020 59.9958 32.0000 1.9536 1.9553 403.2259 403.6500 0.0660 -1.0000 -1.0000 5359604 1595314458.30 151.5020 59.9958 32.0000 1.9559 1.9576 403.3858 403.8098 0.0660 -1.0000 -1.0000 5359674 1595314458.40 151.5020 59.9958 32.0000 1.9537 1.9554 403.3063 403.7316 0.0661 -1.0000 -1.0000 5359734 1595314458.50 151.4877 59.9958 32.0000 1.9556 1.9573 403.1627 403.5867 0.0659 -1.0000 -1.0000 5359814 1595314458.60 151.4869 59.9958 32.0000 1.9565 1.9582 402.7674 403.1917 0.0661 -1.0000 -1.0000 5359874 1595314458.70 151.4869 59.9958 32.0000 1.9557 1.9574 402.9107 403.3351 0.0661 -1.0000 -1.0000 5359944 1595314458.80 151.4869 59.9958 32.0000 1.9553 1.9570 403.1660 403.5900 0.0659 -1.0000 -1.0000 5400004 1595314458.90 151.4869 59.9958 32.0000 1.9540 1.9557 403.2962 403.7205 0.0661 -1.0000 -1.0000 5400394 1595314459.00 151.4869 59.9958 32.0000 1.9541 1.9558 403.3729 403.7987 0.0661 -1.0000 -1.0000 5400473 1595314459.10 151.4869 59.9958 32.0000 1.9543 1.9560 403.1136 403.5372 0.0659 -1.0000 -1.0000 5400533 1595314459.20 151.4869 59.9958 32.0000 1.9574 1.9591 403.0016 403.4256 0.0660 -1.0000 -1.0000 5400593 1595314459.30 151.4869 59.9958 32.0000 1.9572 1.9589 403.0235 403.4477 0.0661 -1.0000 -1.0000 5400663 1595314459.40 151.4869 59.9958 32.0000 1.9560 1.9577 403.1598 403.5837 0.0659 -1.0000 -1.0000 5400903 1595314459.50 151.4869 59.9958 32.0000 1.9545 1.9562 403.2510 403.6742 0.0660 -1.0000 -1.0000 5400963 1595314459.60 151.4845 59.9959 32.0000 1.9550 1.9567 403.2314 403.6563 0.0661 -1.0000 -1.0000 5401033 1595314459.70 151.4680 59.9964 32.0000 1.9554 1.9571 403.1319 403.5563 0.0660 -1.0000 -1.0000 5401103 1595314459.80 151.4680 59.9964 32.0000 1.9564 1.9581 403.0866 403.5104 0.0660 -1.0000 -1.0000 5401163 1595314459.90 151.4680 59.9964 32.0000 1.9566 1.9583 403.0423 403.4662 0.0659 -1.0000 -1.0000 5401233 1595314460.00 151.4680 59.9964 32.0000 1.9561 1.9578 402.7456 403.1687 0.0659 -1.0000 -1.0000 5401413 1595314460.10 151.4680 59.9964 32.0000 1.9540 1.9557 403.1044 403.5283 0.0660 -1.0000 -1.0000 5401473 1595314460.20 151.4680 59.9964 32.0000 1.9541 1.9558 403.3499 403.7736 0.0659 -1.0000 -1.0000 5401543 1595314460.30 151.4277 59.9964 32.0000 1.9548 1.9565 403.2889 403.7129 0.0660 -1.0000 -1.0000 5401613 1595314460.40 151.3913 59.9964 32.0000 1.9575 1.9592 403.3620 403.7868 0.0660 -1.0000 -1.0000 5401673 1595314460.50 151.3913 59.9964 32.0000 1.9573 1.9590 403.2126 403.6368 0.0660 -1.0000 -1.0000 5402183 1595314460.60 151.3913 59.9964 32.0000 1.9550 1.9567 402.8689 403.2928 0.0660 -1.0000 -1.0000 5402242 1595314460.70 151.3913 59.9964 32.0000 1.9549 1.9566 403.1690 403.5928 0.0659 -1.0000 -1.0000 5402312 1595314460.80 151.3913 59.9964 32.0000 1.9532 1.9548 403.2959 403.7197 0.0660 -1.0000 -1.0000 5402382 1595314460.90 151.6124 59.9964 32.0000 1.9538 1.9555 403.3506 403.7765 0.0662 -1.0000 -1.0000 5402442 1595314461.00 151.6124 59.9964 32.0000 1.9553 1.9569 403.0747 403.4983 0.0658 -1.0000 -1.0000 5402512 1595314461.10 151.6124 59.9964 32.0000 1.9574 1.9590 402.9591 403.3829 0.0660 -1.0000 -1.0000 5402582 1595314461.20 151.6124 59.9964 32.0000 1.9564 1.9581 402.8448 403.2688 0.0660 -1.0000 -1.0000 5402642 1595314461.30 151.6124 59.9964 32.0000 1.9552 1.9569 402.9294 403.3538 0.0661 -1.0000 -1.0000 5402712 1595314461.40 151.5104 59.9964 32.0000 1.9546 1.9563 403.1061 403.5310 0.0661 -1.0000 -1.0000 5402782 1595314461.50 151.4777 59.9964 32.0000 1.9543 1.9560 403.3748 403.7995 0.0661 -1.0000 -1.0000 5402842 1595314461.60 151.4777 59.9964 32.0000 1.9553 1.9570 403.4809 403.9049 0.0659 -1.0000 -1.0000 5402912 1595314461.70 151.4777 59.9964 32.0000 1.9554 1.9571 403.2643 403.6872 0.0658 -1.0000 -1.0000 5402982 1595314461.80 151.4777 59.9964 32.0000 1.9545 1.9562 402.8525 403.2768 0.0662 -1.0000 -1.0000 5403042 1595314461.90 151.4777 59.9964 32.0000 1.9558 1.9575 402.7794 403.2035 0.0660 -1.0000 -1.0000 5403112 1595314462.00 151.4777 59.9964 32.0000 1.9553 1.9570 402.9881 403.4124 0.0661 -1.0000 -1.0000 5403172 1595314462.10 151.6188 59.9964 32.0000 1.9543 1.9560 403.2275 403.6515 0.0660 -1.0000 -1.0000 5403232 1595314462.20 151.6188 59.9964 32.0000 1.9527 1.9544 403.3219 403.7463 0.0659 -1.0000 -1.0000 5403312 1595314462.30 151.6188 59.9964 32.0000 1.9537 1.9554 403.2480 403.6714 0.0659 -1.0000 -1.0000 5403372 1595314462.40 151.6188 59.9964 32.0000 1.9534 1.9551 403.3426 403.7666 0.0660 -1.0000 -1.0000 5403432 1595314462.50 151.6188 59.9964 32.0000 1.9557 1.9574 402.8789 403.3032 0.0661 -1.0000 -1.0000 5403941 1595314462.60 151.6188 59.9964 32.0000 1.9542 1.9559 402.6002 403.0246 0.0661 -1.0000 -1.0000 5404002 1595314462.70 151.5601 59.9964 32.0000 1.9549 1.9566 402.9142 403.3387 0.0661 -1.0000 -1.0000 5404071 1595314462.80 151.5582 59.9964 32.0000 1.9551 1.9568 403.0174 403.4420 0.0661 -1.0000 -1.0000 5404131 1595314462.90 151.5582 59.9964 32.0000 1.9551 1.9568 403.2492 403.6735 0.0660 -1.0000 -1.0000 5404202 1595314463.00 151.5582 59.9964 32.0000 1.9544 1.9561 403.0856 403.5093 0.0659 -1.0000 -1.0000 5404441 1595314463.10 151.5582 59.9964 32.0000 1.9560 1.9577 403.0560 403.4794 0.0659 -1.0000 -1.0000 5404501 1595314463.20 151.4839 59.9964 32.0000 1.9546 1.9563 402.9029 403.3286 0.0662 -1.0000 -1.0000 5404561 1595314463.30 151.3326 59.9964 32.0000 1.9550 1.9567 402.9334 403.3576 0.0660 -1.0000 -1.0000 5404641 1595314463.40 151.3326 59.9964 32.0000 1.9541 1.9558 403.2022 403.6263 0.0660 -1.0000 -1.0000 5404701 1595314463.50 151.3326 59.9964 32.0000 1.9525 1.9542 403.3247 403.7496 0.0660 -1.0000 -1.0000 5404771 1595314463.60 151.3326 59.9964 32.0000 1.9558 1.9575 403.2408 403.6651 0.0660 -1.0000 -1.0000 5404841 1595314463.70 151.3326 59.9964 32.0000 1.9568 1.9585 403.2062 403.6306 0.0661 -1.0000 -1.0000 5404901 1595314463.80 151.3101 59.9964 32.0000 1.9557 1.9574 403.0546 403.4795 0.0661 -1.0000 -1.0000 5404971 1595314463.90 151.3101 59.9964 32.0000 1.9555 1.9572 402.9617 403.3868 0.0662 -1.0000 -1.0000 5405041 1595314464.00 151.3101 59.9964 32.0000 1.9550 1.9567 403.0926 403.5176 0.0662 -1.0000 -1.0000 5405171 1595314464.10 151.3101 59.9964 32.0000 1.9522 1.9539 403.0093 403.4344 0.0662 -1.0000 -1.0000 5405231 1595314464.20 151.3101 59.9964 32.0000 1.9544 1.9561 403.1938 403.6196 0.0663 -1.0000 -1.0000 5405301 1595314464.30 151.3101 59.9964 32.0000 1.9545 1.9562 403.3970 403.8230 0.0662 -1.0000 -1.0000 5405361 1595314464.40 151.3669 59.9964 32.0000 1.9542 1.9559 403.2900 403.7143 0.0660 -1.0000 -1.0000 5405431 1595314464.50 151.3917 59.9964 32.0000 1.9546 1.9563 403.1266 403.5507 0.0660 -1.0000 -1.0000 5405501 1595314464.60 151.3917 59.9964 32.0000 1.9561 1.9578 402.8131 403.2369 0.0659 -1.0000 -1.0000 5405631 1595314464.70 151.3917 59.9964 32.0000 1.9559 1.9576 402.9384 403.3621 0.0660 -1.0000 -1.0000 5405701 1595314464.80 151.3917 59.9964 32.0000 1.9549 1.9566 402.9386 403.3630 0.0661 -1.0000 -1.0000 5405761 1595314464.90 151.3917 59.9964 32.0000 1.9551 1.9568 403.0625 403.4877 0.0662 -1.0000 -1.0000 5405831 1595314465.00 151.7757 59.9978 32.0000 1.9550 1.9567 403.4288 403.8528 0.0660 -1.0000 -1.0000 5405901 1595314465.10 151.7757 59.9978 32.0000 1.9562 1.9579 403.2083 403.6334 0.0660 -1.0000 -1.0000 5406390 1595314465.20 151.7757 59.9978 32.0000 1.9560 1.9577 403.1293 403.5532 0.0660 -1.0000 -1.0000 5406450 1595314465.30 151.7757 59.9978 32.0000 1.9573 1.9590 403.0721 403.4957 0.0659 -1.0000 -1.0000 5406530 1595314465.40 151.7757 59.9978 32.0000 1.9571 1.9588 403.0412 403.4653 0.0661 -1.0000 -1.0000 5406590 1595314465.50 151.6819 59.9978 32.0000 1.9546 1.9563 403.3022 403.7268 0.0660 -1.0000 -1.0000 5406650 1595314465.60 151.5601 59.9978 32.0000 1.9535 1.9552 403.3138 403.7386 0.0661 -1.0000 -1.0000 5406980 1595314465.70 151.5601 59.9978 32.0000 1.9534 1.9551 403.3440 403.7692 0.0662 -1.0000 -1.0000 5407040 1595314465.80 151.5601 59.9978 32.0000 1.9554 1.9571 403.0540 403.4776 0.0660 -1.0000 -1.0000 5407100 1595314465.90 151.5601 59.9978 32.0000 1.9564 1.9581 402.9229 403.3478 0.0662 -1.0000 -1.0000 5407180 1595314466.00 151.5601 59.9978 32.0000 1.9562 1.9579 402.7956 403.2211 0.0662 -1.0000 -1.0000 5407240 1595314466.10 151.6354 59.9978 32.0000 1.9560 1.9577 403.0219 403.4449 0.0659 -1.0000 -1.0000 5407310 1595314466.20 151.6354 59.9978 32.0000 1.9542 1.9559 403.2950 403.7196 0.0660 -1.0000 -1.0000 5407380 1595314466.30 151.6354 59.9978 32.0000 1.9540 1.9557 403.3826 403.8071 0.0661 -1.0000 -1.0000 5407440 1595314466.40 151.6354 59.9978 32.0000 1.9548 1.9565 403.3856 403.8109 0.0661 -1.0000 -1.0000 5407510 1595314466.50 151.6354 59.9978 32.0000 1.9552 1.9569 403.0631 403.4879 0.0662 -1.0000 -1.0000 5407580 1595314466.60 151.4060 59.9978 32.0000 1.9557 1.9574 403.0344 403.4581 0.0660 -1.0000 -1.0000 5407640 1595314466.70 151.3580 59.9978 32.0000 1.9562 1.9579 402.8277 403.2523 0.0662 -1.0000 -1.0000 5407710 1595314466.80 151.3580 59.9978 32.0000 1.9561 1.9578 402.9287 403.3521 0.0660 -1.0000 -1.0000 5407779 1595314466.90 151.3580 59.9978 32.0000 1.9534 1.9551 403.2871 403.7114 0.0659 -1.0000 -1.0000 5407839 1595314467.00 151.3580 59.9978 32.0000 1.9551 1.9567 403.3964 403.8204 0.0660 -1.0000 -1.0000 5407920 1595314467.10 151.3531 59.9978 32.0000 1.9551 1.9568 403.3774 403.8023 0.0661 -1.0000 -1.0000 5408139 1595314467.20 151.3156 59.9978 32.0000 1.9566 1.9583 403.2485 403.6739 0.0662 -1.0000 -1.0000 5408199 1595314467.30 151.3156 59.9978 32.0000 1.9570 1.9587 402.9866 403.4114 0.0661 -1.0000 -1.0000 5408279 1595314467.40 151.3156 59.9978 32.0000 1.9568 1.9585 402.9366 403.3622 0.0663 -1.0000 -1.0000 5408339 1595314467.50 151.3156 59.9978 32.0000 1.9540 1.9557 403.2757 403.7013 0.0662 -1.0000 -1.0000 5408399 1595314467.60 151.3156 59.9978 32.0000 1.9540 1.9557 403.3418 403.7669 0.0661 -1.0000 -1.0000 5408699 1595314467.70 151.3156 59.9978 32.0000 1.9544 1.9561 403.2355 403.6598 0.0660 -1.0000 -1.0000 5408759 1595314467.80 151.7228 59.9978 32.0000 1.9541 1.9558 403.1405 403.5644 0.0659 -1.0000 -1.0000 5408829 1595314467.90 151.7228 59.9978 32.0000 1.9564 1.9580 402.9674 403.3930 0.0662 -1.0000 -1.0000 5408899 1595314468.00 151.7228 59.9978 32.0000 1.9563 1.9580 403.2425 403.6669 0.0660 -1.0000 -1.0000 5408969 1595314468.10 151.7228 59.9978 32.0000 1.9560 1.9577 403.2938 403.7190 0.0662 -1.0000 -1.0000 5409199 1595314468.20 151.7228 59.9978 32.0000 1.9550 1.9567 403.4745 403.9000 0.0662 -1.0000 -1.0000 5409269 1595314468.30 151.7027 59.9978 32.0000 1.9556 1.9573 403.1868 403.6121 0.0662 -1.0000 -1.0000 5409339 1595314468.40 151.6229 59.9978 32.0000 1.9568 1.9585 402.8804 403.3054 0.0662 -1.0000 -1.0000 5409399 1595314468.50 151.6229 59.9978 32.0000 1.9554 1.9571 402.8424 403.2677 0.0662 -1.0000 -1.0000 5409479 1595314468.60 151.6229 59.9978 32.0000 1.9546 1.9563 403.1646 403.5892 0.0661 -1.0000 -1.0000 5409668 1595314468.70 151.6229 59.9978 32.0000 1.9543 1.9560 403.2418 403.6675 0.0663 -1.0000 -1.0000 5409738 1595314468.80 151.6229 59.9978 32.0000 1.9552 1.9569 402.8694 403.2949 0.0662 -1.0000 -1.0000 5409809 1595314468.90 151.3744 59.9978 32.0000 1.9554 1.9570 402.7795 403.2033 0.0659 -1.0000 -1.0000 5409868 1595314469.00 151.3744 59.9978 32.0000 1.9555 1.9572 402.8771 403.3017 0.0662 -1.0000 -1.0000 5409938 1595314469.10 151.3744 59.9978 32.0000 1.9538 1.9555 403.3575 403.7829 0.0661 -1.0000 -1.0000 5410178 1595314469.20 151.3744 59.9978 32.0000 1.9544 1.9561 403.3048 403.7298 0.0662 -1.0000 -1.0000 5410238 1595314469.30 151.3744 59.9978 32.0000 1.9539 1.9556 403.3305 403.7555 0.0661 -1.0000 -1.0000 5410308 1595314469.40 151.4042 59.9978 32.0000 1.9550 1.9567 403.1432 403.5683 0.0661 -1.0000 -1.0000 5410368 1595314469.50 151.4213 59.9978 32.0000 1.9571 1.9588 402.8052 403.2296 0.0661 -1.0000 -1.0000 5410438 1595314469.60 151.4213 59.9978 32.0000 1.9567 1.9584 403.0121 403.4359 0.0660 -1.0000 -1.0000 5410518 1595314469.70 151.4213 59.9978 32.0000 1.9563 1.9580 403.1277 403.5514 0.0659 -1.0000 -1.0000 5410898 1595314469.80 151.4213 59.9978 32.0000 1.9552 1.9569 403.3564 403.7804 0.0660 -1.0000 -1.0000 5410958 1595314469.90 151.4213 59.9978 32.0000 1.9545 1.9562 403.1807 403.6046 0.0659 -1.0000 -1.0000 5411028 1595314470.00 151.4341 59.9980 32.0000 1.9557 1.9574 403.2705 403.6953 0.0662 -1.0000 -1.0000 5411098 1595314470.10 151.4648 59.9984 32.0000 1.9576 1.9593 403.2444 403.6695 0.0661 -1.0000 -1.0000 5411168 1595314470.20 151.4648 59.9984 32.0000 1.9570 1.9587 402.8938 403.3185 0.0662 -1.0000 -1.0000 5411408 1595314470.30 151.4648 59.9984 32.0000 1.9567 1.9584 403.0018 403.4262 0.0660 -1.0000 -1.0000 5411467 1595314470.40 151.4648 59.9984 32.0000 1.9556 1.9573 403.2368 403.6618 0.0661 -1.0000 -1.0000 5411528 1595314470.50 151.4648 59.9984 32.0000 1.9541 1.9558 403.2013 403.6264 0.0661 -1.0000 -1.0000 5411598 1595314470.60 151.5970 59.9984 32.0000 1.9557 1.9574 403.0832 403.5079 0.0661 -1.0000 -1.0000 5411667 1595314470.70 151.6056 59.9984 32.0000 1.9579 1.9595 402.8923 403.3159 0.0661 -1.0000 -1.0000 5411957 1595314470.80 151.6056 59.9984 32.0000 1.9569 1.9586 403.0898 403.5154 0.0660 -1.0000 -1.0000 5412018 1595314470.90 151.6056 59.9984 32.0000 1.9554 1.9571 403.2004 403.6262 0.0663 -1.0000 -1.0000 5412077 1595314471.00 151.6056 59.9984 32.0000 1.9541 1.9558 403.2986 403.7252 0.0663 -1.0000 -1.0000 5412157 1595314471.10 151.6056 59.9984 32.0000 1.9538 1.9555 403.3364 403.7621 0.0662 -1.0000 -1.0000 5412217 1595314471.20 151.6303 59.9984 32.0000 1.9544 1.9561 403.2930 403.7179 0.0661 -1.0000 -1.0000 5412387 1595314471.30 151.6303 59.9984 32.0000 1.9552 1.9569 402.9804 403.4038 0.0659 -1.0000 -1.0000 5412467 1595314471.40 151.6303 59.9984 32.0000 1.9572 1.9589 402.7659 403.1904 0.0662 -1.0000 -1.0000 5412527 1595314471.50 151.6303 59.9984 32.0000 1.9569 1.9586 402.7638 403.1872 0.0660 -1.0000 -1.0000 5412587 1595314471.60 151.6303 59.9984 32.0000 1.9555 1.9572 403.1150 403.5391 0.0660 -1.0000 -1.0000 5412687 1595314471.70 151.5362 59.9984 32.0000 1.9534 1.9551 403.2662 403.6905 0.0660 -1.0000 -1.0000 5412747 1595314471.80 151.5362 59.9984 32.0000 1.9544 1.9561 403.2961 403.7199 0.0661 -1.0000 -1.0000 5412807 1595314471.90 151.5362 59.9984 32.0000 1.9546 1.9563 403.1844 403.6097 0.0662 -1.0000 -1.0000 5412887 1595314472.00 151.5362 59.9984 32.0000 1.9568 1.9585 402.7718 403.1954 0.0660 -1.0000 -1.0000 5412947 1595314472.10 151.5362 59.9984 32.0000 1.9567 1.9584 402.8950 403.3188 0.0659 -1.0000 -1.0000 5413007 1595314472.20 151.5362 59.9984 32.0000 1.9553 1.9570 402.9030 403.3270 0.0660 -1.0000 -1.0000 5413447 1595314472.30 151.5200 59.9984 32.0000 1.9532 1.9548 403.1619 403.5850 0.0658 -1.0000 -1.0000 5413507 1595314472.40 151.5166 59.9984 32.0000 1.9535 1.9552 403.4037 403.8282 0.0661 -1.0000 -1.0000 5413577 1595314472.50 151.5166 59.9984 32.0000 1.9549 1.9565 403.3802 403.8047 0.0660 -1.0000 -1.0000 5413647 1595314472.60 151.5166 59.9984 32.0000 1.9561 1.9578 403.3707 403.7955 0.0662 -1.0000 -1.0000 5413707 1595314472.70 151.5166 59.9984 32.0000 1.9555 1.9572 403.1005 403.5259 0.0662 -1.0000 -1.0000 5413946 1595314472.80 151.5166 59.9984 32.0000 1.9543 1.9560 402.9837 403.4075 0.0660 -1.0000 -1.0000 5414007 1595314472.90 151.4179 59.9984 32.0000 1.9554 1.9571 403.2216 403.6464 0.0661 -1.0000 -1.0000 5414066 1595314473.00 151.4179 59.9984 32.0000 1.9546 1.9563 403.3939 403.8192 0.0661 -1.0000 -1.0000 5414136 1595314473.10 151.4179 59.9984 32.0000 1.9559 1.9576 403.2569 403.6824 0.0661 -1.0000 -1.0000 5414207 1595314473.20 151.4179 59.9984 32.0000 1.9561 1.9578 403.1666 403.5915 0.0662 -1.0000 -1.0000 5414426 1595314473.30 151.4179 59.9984 32.0000 1.9568 1.9585 403.1829 403.6076 0.0661 -1.0000 -1.0000 5414496 1595314473.40 151.5063 59.9984 32.0000 1.9564 1.9581 402.9003 403.3241 0.0660 -1.0000 -1.0000 5414566 1595314473.50 151.5115 59.9984 32.0000 1.9557 1.9573 402.9697 403.3940 0.0661 -1.0000 -1.0000 5414626 1595314473.60 151.5115 59.9984 32.0000 1.9558 1.9575 403.0891 403.5140 0.0662 -1.0000 -1.0000 5414696 1595314473.70 151.5115 59.9984 32.0000 1.9539 1.9556 403.3431 403.7682 0.0661 -1.0000 -1.0000 5414766 1595314473.80 151.5115 59.9984 32.0000 1.9566 1.9583 403.1646 403.5897 0.0662 -1.0000 -1.0000 5414936 1595314473.90 151.5246 59.9984 32.0000 1.9567 1.9584 403.0074 403.4326 0.0661 -1.0000 -1.0000 5415006 1595314474.00 151.7082 59.9984 32.0000 1.9565 1.9582 402.8426 403.2668 0.0661 -1.0000 -1.0000 5415076 1595314474.10 151.7082 59.9984 32.0000 1.9558 1.9575 402.9469 403.3713 0.0660 -1.0000 -1.0000 5415136 1595314474.20 151.7082 59.9984 32.0000 1.9545 1.9562 403.4584 403.8831 0.0661 -1.0000 -1.0000 5415206 1595314474.30 151.7082 59.9984 32.0000 1.9543 1.9560 403.2851 403.7113 0.0663 -1.0000 -1.0000 5415436 1595314474.40 151.7082 59.9984 32.0000 1.9546 1.9563 403.1800 403.6042 0.0661 -1.0000 -1.0000 5415496 1595314474.50 151.5797 59.9975 32.0000 1.9580 1.9597 403.2003 403.6258 0.0662 -1.0000 -1.0000 5415566 1595314474.60 151.5797 59.9975 32.0000 1.9557 1.9574 403.0520 403.4755 0.0658 -1.0000 -1.0000 5415636 1595314474.70 151.5797 59.9975 32.0000 1.9561 1.9578 402.7913 403.2154 0.0661 -1.0000 -1.0000 5415716 1595314474.80 151.5797 59.9975 32.0000 1.9554 1.9571 402.7337 403.1576 0.0660 -1.0000 -1.0000 5416155 1595314474.90 151.5797 59.9975 32.0000 1.9560 1.9577 403.1285 403.5536 0.0661 -1.0000 -1.0000 5416215 1595314475.00 151.5797 59.9975 32.0000 1.9554 1.9571 403.3143 403.7384 0.0660 -1.0000 -1.0000 5416285 1595314475.10 151.5792 59.9975 32.0000 1.9546 1.9563 403.2029 403.6281 0.0662 -1.0000 -1.0000 5416345 1595314475.20 151.5790 59.9975 32.0000 1.9548 1.9565 403.0092 403.4341 0.0661 -1.0000 -1.0000 5416415 1595314475.30 151.5790 59.9975 32.0000 1.9564 1.9581 402.6814 403.1060 0.0661 -1.0000 -1.0000 5416485 1595314475.40 151.5790 59.9975 32.0000 1.9564 1.9581 402.8627 403.2878 0.0661 -1.0000 -1.0000 5416545 1595314475.50 151.5790 59.9975 32.0000 1.9554 1.9571 402.9756 403.3987 0.0660 -1.0000 -1.0000 5416605 1595314475.60 151.5790 59.9975 32.0000 1.9560 1.9577 403.4020 403.8274 0.0661 -1.0000 -1.0000 5416695 1595314475.70 151.2980 59.9975 32.0000 1.9553 1.9570 403.3149 403.7396 0.0661 -1.0000 -1.0000 5416765 1595314475.80 151.2980 59.9975 32.0000 1.9550 1.9567 403.2215 403.6460 0.0660 -1.0000 -1.0000 5416935 1595314475.90 151.2980 59.9975 32.0000 1.9560 1.9577 402.8714 403.2956 0.0661 -1.0000 -1.0000 5417015 1595314476.00 151.2980 59.9975 32.0000 1.9552 1.9569 403.1786 403.6029 0.0661 -1.0000 -1.0000 5417075 1595314476.10 151.2980 59.9975 32.0000 1.9561 1.9578 403.3811 403.8066 0.0661 -1.0000 -1.0000 5417145 1595314476.20 151.3043 59.9975 32.0000 1.9555 1.9572 403.4989 403.9240 0.0662 -1.0000 -1.0000 5417215 1595314476.30 151.3052 59.9975 32.0000 1.9549 1.9566 403.2404 403.6659 0.0661 -1.0000 -1.0000 5417395 1595314476.40 151.3052 59.9975 32.0000 1.9543 1.9560 403.0927 403.5178 0.0662 -1.0000 -1.0000 5417455 1595314476.50 151.3052 59.9975 32.0000 1.9546 1.9563 402.9233 403.3487 0.0662 -1.0000 -1.0000 5417525 1595314476.60 151.3052 59.9975 32.0000 1.9564 1.9581 402.8506 403.2743 0.0659 -1.0000 -1.0000 5417585 1595314476.70 151.3052 59.9975 32.0000 1.9557 1.9574 403.0586 403.4828 0.0661 -1.0000 -1.0000 5417655 1595314476.80 151.5027 59.9975 32.0000 1.9549 1.9566 403.3035 403.7284 0.0661 -1.0000 -1.0000 5417885 1595314476.90 151.5027 59.9975 32.0000 1.9544 1.9561 403.2117 403.6371 0.0662 -1.0000 -1.0000 5417945 1595314477.00 151.5027 59.9975 32.0000 1.9535 1.9552 403.2091 403.6344 0.0662 -1.0000 -1.0000 5418025 1595314477.10 151.5027 59.9975 32.0000 1.9556 1.9573 403.0281 403.4528 0.0661 -1.0000 -1.0000 5418085 1595314477.20 151.5027 59.9975 32.0000 1.9566 1.9583 402.8898 403.3133 0.0659 -1.0000 -1.0000 5418145 1595314477.30 151.5027 59.9975 32.0000 1.9566 1.9583 402.9400 403.3646 0.0662 -1.0000 -1.0000 5419234 1595314477.40 151.5027 59.9975 32.0000 1.9548 1.9565 403.0706 403.4965 0.0662 -1.0000 -1.0000 5419304 1595314477.50 151.7360 59.9975 32.0000 1.9542 1.9559 403.2229 403.6472 0.0659 -1.0000 -1.0000 5419364 1595314477.60 151.7360 59.9975 32.0000 1.9532 1.9549 403.2747 403.6977 0.0659 -1.0000 -1.0000 5419434 1595314477.70 151.7360 59.9975 32.0000 1.9546 1.9563 403.2896 403.7152 0.0662 -1.0000 -1.0000 5419504 1595314477.80 151.7360 59.9975 32.0000 1.9570 1.9587 403.0352 403.4593 0.0659 -1.0000 -1.0000 5419564 1595314477.90 151.7360 59.9975 32.0000 1.9581 1.9598 403.0916 403.5165 0.0661 -1.0000 -1.0000 5419634 1595314478.00 151.7360 59.9975 32.0000 1.9571 1.9588 402.8663 403.2908 0.0661 -1.0000 -1.0000 5419694 1595314478.10 151.7360 59.9975 32.0000 1.9566 1.9583 403.0493 403.4741 0.0661 -1.0000 -1.0000 5419764 1595314478.20 151.6506 59.9975 32.0000 1.9540 1.9557 403.4278 403.8527 0.0661 -1.0000 -1.0000 5419834 1595314478.30 151.6506 59.9975 32.0000 1.9554 1.9571 403.1660 403.5910 0.0662 -1.0000 -1.0000 5419894 1595314478.40 151.6506 59.9975 32.0000 1.9545 1.9562 403.0602 403.4857 0.0662 -1.0000 -1.0000 5419954 1595314478.50 151.6506 59.9975 32.0000 1.9560 1.9577 402.7836 403.2067 0.0659 -1.0000 -1.0000 5420034 1595314478.60 151.6506 59.9975 32.0000 1.9564 1.9581 402.9835 403.4077 0.0661 -1.0000 -1.0000 5420094 1595314478.70 151.5855 59.9975 32.0000 1.9549 1.9566 402.9792 403.4022 0.0659 -1.0000 -1.0000 5420163 1595314478.80 151.5845 59.9975 32.0000 1.9546 1.9563 403.1500 403.5745 0.0660 -1.0000 -1.0000 5420224 1595314478.90 151.5845 59.9975 32.0000 1.9544 1.9561 403.2374 403.6627 0.0662 -1.0000 -1.0000 5420703 1595314479.00 151.5845 59.9975 32.0000 1.9546 1.9563 403.2380 403.6643 0.0662 -1.0000 -1.0000 5420783 1595314479.10 151.5845 59.9975 32.0000 1.9552 1.9569 402.9583 403.3824 0.0660 -1.0000 -1.0000 5420843 1595314479.20 151.5845 59.9975 32.0000 1.9547 1.9563 402.9402 403.3650 0.0661 -1.0000 -1.0000 5420903 1595314479.30 151.5400 59.9975 32.0000 1.9541 1.9558 403.2345 403.6591 0.0660 -1.0000 -1.0000 5420983 1595314479.40 151.5400 59.9975 32.0000 1.9538 1.9555 403.2932 403.7178 0.0661 -1.0000 -1.0000 5421043 1595314479.50 151.5400 59.9975 32.0000 1.9547 1.9564 403.2718 403.6975 0.0662 -1.0000 -1.0000 5421103 1595314479.60 151.5400 59.9975 32.0000 1.9563 1.9580 403.1509 403.5754 0.0661 -1.0000 -1.0000 5421203 1595314479.70 151.5400 59.9975 32.0000 1.9544 1.9561 402.9706 403.3956 0.0661 -1.0000 -1.0000 5421263 1595314479.80 151.4649 59.9959 32.0000 1.9559 1.9576 402.7393 403.1645 0.0662 -1.0000 -1.0000 5421333 1595314479.90 151.4649 59.9959 32.0000 1.9551 1.9568 402.7599 403.1832 0.0659 -1.0000 -1.0000 5421413 1595314480.00 151.4649 59.9959 32.0000 1.9539 1.9556 403.0690 403.4925 0.0660 -1.0000 -1.0000 5421473 1595314480.10 151.4649 59.9959 32.0000 1.9547 1.9564 403.1530 403.5786 0.0662 -1.0000 -1.0000 5421533 1595314480.20 151.4649 59.9959 32.0000 1.9544 1.9561 403.3781 403.8028 0.0660 -1.0000 -1.0000 5421603 1595314480.30 151.4649 59.9959 32.0000 1.9558 1.9575 403.2942 403.7190 0.0661 -1.0000 -1.0000 5421673 1595314480.40 151.4066 59.9959 32.0000 1.9559 1.9576 402.8796 403.3037 0.0661 -1.0000 -1.0000 5421733 1595314480.50 151.4066 59.9959 32.0000 1.9551 1.9568 403.0822 403.5074 0.0661 -1.0000 -1.0000 5421803 1595314480.60 151.4066 59.9959 32.0000 1.9559 1.9576 403.1629 403.5883 0.0662 -1.0000 -1.0000 5421863 1595314480.70 151.4066 59.9959 32.0000 1.9549 1.9566 403.3205 403.7458 0.0661 -1.0000 -1.0000 5421943 1595314480.80 151.4066 59.9959 32.0000 1.9550 1.9567 403.2915 403.7170 0.0662 -1.0000 -1.0000 5422003 1595314480.90 151.4066 59.9959 32.0000 1.9558 1.9575 403.2966 403.7216 0.0662 -1.0000 -1.0000 5422172 1595314481.00 151.4066 59.9959 32.0000 1.9557 1.9574 403.2652 403.6904 0.0661 -1.0000 -1.0000 5422252 1595314481.10 151.4328 59.9959 32.0000 1.9563 1.9580 402.9316 403.3567 0.0662 -1.0000 -1.0000 5422312 1595314481.20 151.4328 59.9959 32.0000 1.9550 1.9567 402.7781 403.2036 0.0662 -1.0000 -1.0000 5422372 1595314481.30 151.4328 59.9959 32.0000 1.9551 1.9568 403.0603 403.4845 0.0661 -1.0000 -1.0000 5422442 1595314481.40 151.4328 59.9959 32.0000 1.9553 1.9570 403.2264 403.6514 0.0661 -1.0000 -1.0000 5422512 1595314481.50 151.4328 59.9959 32.0000 1.9551 1.9568 403.1436 403.5687 0.0661 -1.0000 -1.0000 5422892 1595314481.60 151.6014 59.9959 32.0000 1.9570 1.9587 403.0136 403.4378 0.0660 -1.0000 -1.0000 5422962 1595314481.70 151.6014 59.9959 32.0000 1.9561 1.9578 402.8628 403.2873 0.0661 -1.0000 -1.0000 5423022 1595314481.80 151.6014 59.9959 32.0000 1.9555 1.9572 402.9001 403.3243 0.0661 -1.0000 -1.0000 5423092 1595314481.90 151.6014 59.9959 32.0000 1.9552 1.9569 403.0806 403.5044 0.0659 -1.0000 -1.0000 5423162 1595314482.00 151.6014 59.9959 32.0000 1.9544 1.9561 403.2525 403.6778 0.0662 -1.0000 -1.0000 5423222 1595314482.10 151.6014 59.9959 32.0000 1.9540 1.9557 403.2842 403.7090 0.0660 -1.0000 -1.0000 5423292 1595314482.20 151.6014 59.9959 32.0000 1.9542 1.9559 403.2380 403.6626 0.0661 -1.0000 -1.0000 5423362 1595314482.30 151.6840 59.9959 32.0000 1.9556 1.9573 403.2306 403.6554 0.0661 -1.0000 -1.0000 5423422 1595314482.40 151.6840 59.9959 32.0000 1.9566 1.9583 402.9318 403.3557 0.0660 -1.0000 -1.0000 5423482 1595314482.50 151.6840 59.9959 32.0000 1.9556 1.9572 403.0255 403.4497 0.0660 -1.0000 -1.0000 5423652 1595314482.60 151.6840 59.9959 32.0000 1.9534 1.9551 403.2684 403.6926 0.0660 -1.0000 -1.0000 5423712 1595314482.70 151.6840 59.9959 32.0000 1.9547 1.9564 403.3780 403.8035 0.0662 -1.0000 -1.0000 5423792 1595314482.80 151.6840 59.9959 32.0000 1.9534 1.9550 403.2869 403.7118 0.0661 -1.0000 -1.0000 5423852 1595314482.90 151.3573 59.9959 32.0000 1.9549 1.9565 402.9546 403.3786 0.0659 -1.0000 -1.0000 5423912 1595314483.00 151.3573 59.9959 32.0000 1.9549 1.9566 402.6862 403.1109 0.0661 -1.0000 -1.0000 5424151 1595314483.10 151.3573 59.9959 32.0000 1.9547 1.9564 402.8186 403.2430 0.0661 -1.0000 -1.0000 5424221 1595314483.20 151.3573 59.9959 32.0000 1.9536 1.9553 403.0445 403.4695 0.0662 -1.0000 -1.0000 5424281 1595314483.30 151.3573 59.9959 32.0000 1.9543 1.9560 403.3746 403.8002 0.0661 -1.0000 -1.0000 5424351 1595314483.40 151.3985 59.9959 32.0000 1.9562 1.9579 403.2243 403.6490 0.0661 -1.0000 -1.0000 5424421 1595314483.50 151.3985 59.9959 32.0000 1.9547 1.9564 403.1223 403.5478 0.0662 -1.0000 -1.0000 5424901 1595314483.60 151.3985 59.9959 32.0000 1.9564 1.9581 403.0730 403.4980 0.0661 -1.0000 -1.0000 5424971 1595314483.70 151.3985 59.9959 32.0000 1.9565 1.9582 403.0524 403.4772 0.0661 -1.0000 -1.0000 5425031 1595314483.80 151.3985 59.9959 32.0000 1.9548 1.9565 403.2205 403.6436 0.0658 -1.0000 -1.0000 5425101 1595314483.90 151.4033 59.9959 32.0000 1.9540 1.9557 403.3728 403.7979 0.0661 -1.0000 -1.0000 5425171 1595314484.00 151.4113 59.9959 32.0000 1.9549 1.9566 403.2602 403.6857 0.0662 -1.0000 -1.0000 5425401 1595314484.10 151.4113 59.9959 32.0000 1.9560 1.9577 403.1647 403.5904 0.0662 -1.0000 -1.0000 5425461 1595314484.20 151.4113 59.9959 32.0000 1.9562 1.9579 403.0176 403.4429 0.0662 -1.0000 -1.0000 5425541 1595314484.30 151.4113 59.9959 32.0000 1.9564 1.9581 402.7853 403.2094 0.0660 -1.0000 -1.0000 5425601 1595314484.40 151.4113 59.9959 32.0000 1.9544 1.9561 403.1122 403.5374 0.0662 -1.0000 -1.0000 5425661 1595314484.50 151.4702 59.9959 32.0000 1.9535 1.9552 403.3244 403.7504 0.0663 -1.0000 -1.0000 5425731 1595314484.60 151.4702 59.9959 32.0000 1.9545 1.9562 403.5079 403.9346 0.0663 -1.0000 -1.0000 5425801 1595314484.70 151.4702 59.9959 32.0000 1.9550 1.9567 403.2209 403.6459 0.0660 -1.0000 -1.0000 5425870 1595314484.80 151.4702 59.9959 32.0000 1.9567 1.9584 402.7890 403.2128 0.0661 -1.0000 -1.0000 5425931 1595314484.90 151.4702 59.9959 32.0000 1.9554 1.9571 403.1110 403.5343 0.0659 -1.0000 -1.0000 5425991 1595314485.00 151.4702 59.9959 32.0000 1.9535 1.9552 403.1241 403.5487 0.0660 -1.0000 -1.0000 5426070 1595314485.10 151.6944 59.9967 32.0000 1.9531 1.9548 403.3723 403.7957 0.0658 -1.0000 -1.0000 5426450 1595314485.20 151.6944 59.9967 32.0000 1.9550 1.9566 403.2700 403.6942 0.0660 -1.0000 -1.0000 5426510 1595314485.30 151.6944 59.9967 32.0000 1.9559 1.9576 403.1585 403.5829 0.0660 -1.0000 -1.0000 5426590 1595314485.40 151.6944 59.9967 32.0000 1.9564 1.9581 402.9494 403.3736 0.0660 -1.0000 -1.0000 5426660 1595314485.50 151.6944 59.9967 32.0000 1.9549 1.9566 402.8706 403.2941 0.0660 -1.0000 -1.0000 5426720 1595314485.60 151.6441 59.9967 32.0000 1.9546 1.9563 403.0315 403.4560 0.0661 -1.0000 -1.0000 5426970 1595314485.70 151.5837 59.9967 32.0000 1.9547 1.9564 403.2679 403.6941 0.0663 -1.0000 -1.0000 5427030 1595314485.80 151.5837 59.9967 32.0000 1.9522 1.9539 403.1263 403.5511 0.0662 -1.0000 -1.0000 5427090 1595314485.90 151.5837 59.9967 32.0000 1.9542 1.9559 403.0047 403.4300 0.0662 -1.0000 -1.0000 5427170 1595314486.00 151.5837 59.9967 32.0000 1.9562 1.9579 402.8996 403.3251 0.0662 -1.0000 -1.0000 5427230 1595314486.10 151.5837 59.9967 32.0000 1.9562 1.9579 402.8618 403.2867 0.0662 -1.0000 -1.0000 5427410 1595314486.20 151.5837 59.9967 32.0000 1.9540 1.9557 403.0218 403.4464 0.0661 -1.0000 -1.0000 5427480 1595314486.30 151.3788 59.9967 32.0000 1.9544 1.9561 403.3415 403.7667 0.0662 -1.0000 -1.0000 5427540 1595314486.40 151.3788 59.9967 32.0000 1.9532 1.9549 403.3887 403.8151 0.0663 -1.0000 -1.0000 5427600 1595314486.50 151.3788 59.9967 32.0000 1.9544 1.9561 403.2521 403.6775 0.0661 -1.0000 -1.0000 5427680 1595314486.60 151.3788 59.9967 32.0000 1.9560 1.9577 403.0575 403.4815 0.0660 -1.0000 -1.0000 5427900 1595314486.70 151.3788 59.9967 32.0000 1.9571 1.9588 402.8107 403.2346 0.0660 -1.0000 -1.0000 5427969 1595314486.80 151.3788 59.9967 32.0000 1.9557 1.9574 402.8106 403.2349 0.0661 -1.0000 -1.0000 5428039 1595314486.90 151.3788 59.9967 32.0000 1.9558 1.9575 402.9614 403.3858 0.0660 -1.0000 -1.0000 5428099 1595314487.00 151.3788 59.9967 32.0000 1.9554 1.9571 403.2267 403.6503 0.0660 -1.0000 -1.0000 5428169 1595314487.10 151.3788 59.9967 32.0000 1.9541 1.9558 403.1037 403.5271 0.0660 -1.0000 -1.0000 5428409 1595314487.20 151.3788 59.9967 32.0000 1.9557 1.9574 403.0844 403.5099 0.0661 -1.0000 -1.0000 5428469 1595314487.30 151.3788 59.9967 32.0000 1.9578 1.9595 402.9914 403.4164 0.0662 -1.0000 -1.0000 5428539 1595314487.40 151.3005 59.9967 32.0000 1.9562 1.9579 402.9309 403.3556 0.0662 -1.0000 -1.0000 5428599 1595314487.50 151.3005 59.9967 32.0000 1.9560 1.9577 403.0363 403.4617 0.0661 -1.0000 -1.0000 5428669 1595314487.60 151.3005 59.9967 32.0000 1.9550 1.9567 403.2322 403.6567 0.0660 -1.0000 -1.0000 5428899 1595314487.70 151.3005 59.9967 32.0000 1.9547 1.9564 403.3348 403.7591 0.0661 -1.0000 -1.0000 5428969 1595314487.80 151.3005 59.9967 32.0000 1.9558 1.9575 403.1073 403.5324 0.0661 -1.0000 -1.0000 5429029 1595314487.90 151.3005 59.9967 32.0000 1.9564 1.9581 403.0914 403.5165 0.0661 -1.0000 -1.0000 5429099 1595314488.00 151.3005 59.9967 32.0000 1.9571 1.9587 403.0449 403.4687 0.0660 -1.0000 -1.0000 5429169 1595314488.10 151.3518 59.9967 32.0000 1.9548 1.9565 403.3405 403.7655 0.0662 -1.0000 -1.0000 5429409 1595314488.20 151.3733 59.9967 32.0000 1.9529 1.9545 403.2250 403.6495 0.0660 -1.0000 -1.0000 5429479 1595314488.30 151.3733 59.9967 32.0000 1.9548 1.9565 403.3138 403.7380 0.0660 -1.0000 -1.0000 5429549 1595314488.40 151.3733 59.9967 32.0000 1.9562 1.9579 403.0415 403.4665 0.0662 -1.0000 -1.0000 5429609 1595314488.50 151.3733 59.9967 32.0000 1.9569 1.9586 403.0548 403.4804 0.0662 -1.0000 -1.0000 5429678 1595314488.60 151.3733 59.9967 32.0000 1.9562 1.9579 402.8538 403.2787 0.0662 -1.0000 -1.0000 5429738 1595314488.70 151.5836 59.9967 32.0000 1.9551 1.9568 403.0546 403.4801 0.0662 -1.0000 -1.0000 5429819 1595314488.80 151.5836 59.9967 32.0000 1.9552 1.9569 403.4169 403.8413 0.0661 -1.0000 -1.0000 5429878 1595314488.90 151.5836 59.9967 32.0000 1.9544 1.9561 403.3667 403.7924 0.0662 -1.0000 -1.0000 5429948 1595314489.00 151.5836 59.9967 32.0000 1.9548 1.9565 403.1383 403.5622 0.0660 -1.0000 -1.0000 5430018 1595314489.10 151.5836 59.9967 32.0000 1.9549 1.9566 403.1693 403.5944 0.0662 -1.0000 -1.0000 5430088 1595314489.20 151.5836 59.9967 32.0000 1.9555 1.9572 402.9265 403.3514 0.0661 -1.0000 -1.0000 5430208 1595314489.30 151.5953 59.9967 32.0000 1.9544 1.9561 403.0269 403.4521 0.0662 -1.0000 -1.0000 5430278 1595314489.40 151.5953 59.9967 32.0000 1.9530 1.9547 403.2247 403.6503 0.0663 -1.0000 -1.0000 5430348 1595314489.50 151.5953 59.9967 32.0000 1.9544 1.9561 403.1262 403.5522 0.0663 -1.0000 -1.0000 5430408 1595314489.60 151.5953 59.9967 32.0000 1.9565 1.9582 403.2070 403.6318 0.0661 -1.0000 -1.0000 5430478 1595314489.70 151.5953 59.9967 32.0000 1.9573 1.9590 402.8130 403.2376 0.0662 -1.0000 -1.0000 5430698 1595314489.80 151.2875 59.9961 32.0000 1.9554 1.9571 402.8043 403.2294 0.0662 -1.0000 -1.0000 5430758 1595314489.90 151.2875 59.9961 32.0000 1.9548 1.9565 403.0988 403.5239 0.0662 -1.0000 -1.0000 5430838 1595314490.00 151.2875 59.9961 32.0000 1.9546 1.9563 403.2332 403.6583 0.0661 -1.0000 -1.0000 5430898 1595314490.10 151.2875 59.9961 32.0000 1.9543 1.9560 403.3329 403.7584 0.0661 -1.0000 -1.0000 5430958 1595314490.20 151.2875 59.9961 32.0000 1.9545 1.9562 402.9317 403.3553 0.0660 -1.0000 -1.0000 5431238 1595314490.30 151.2875 59.9961 32.0000 1.9569 1.9586 402.8497 403.2737 0.0660 -1.0000 -1.0000 5431308 1595314490.40 151.1836 59.9961 32.0000 1.9576 1.9593 402.9519 403.3772 0.0661 -1.0000 -1.0000 5431368 1595314490.50 151.1836 59.9961 32.0000 1.9546 1.9563 403.1200 403.5443 0.0660 -1.0000 -1.0000 5431438 1595314490.60 151.1836 59.9961 32.0000 1.9534 1.9551 403.3949 403.8207 0.0662 -1.0000 -1.0000 5431498 1595314490.70 151.1836 59.9961 32.0000 1.9529 1.9546 403.2398 403.6633 0.0660 -1.0000 -1.0000 5431947 1595314490.80 151.1836 59.9961 32.0000 1.9538 1.9555 403.1800 403.6052 0.0662 -1.0000 -1.0000 5432007 1595314490.90 151.2213 59.9961 32.0000 1.9567 1.9584 403.1823 403.6073 0.0661 -1.0000 -1.0000 5432067 1595314491.00 151.4855 59.9961 32.0000 1.9590 1.9607 402.9370 403.3614 0.0661 -1.0000 -1.0000 5432137 1595314491.10 151.4855 59.9961 32.0000 1.9563 1.9580 402.8388 403.2637 0.0662 -1.0000 -1.0000 5432207 1595314491.20 151.4855 59.9961 32.0000 1.9557 1.9574 402.8075 403.2317 0.0662 -1.0000 -1.0000 5432427 1595314491.30 151.4855 59.9961 32.0000 1.9554 1.9571 403.1464 403.5716 0.0661 -1.0000 -1.0000 5432507 1595314491.40 151.4855 59.9961 32.0000 1.9563 1.9580 403.2967 403.7210 0.0660 -1.0000 -1.0000 5432567 1595314491.50 151.5701 59.9961 32.0000 1.9545 1.9561 403.2434 403.6683 0.0661 -1.0000 -1.0000 5432627 1595314491.60 151.6084 59.9961 32.0000 1.9551 1.9568 402.9188 403.3432 0.0661 -1.0000 -1.0000 5432697 1595314491.70 151.6084 59.9961 32.0000 1.9570 1.9587 402.8946 403.3190 0.0661 -1.0000 -1.0000 5432927 1595314491.80 151.6084 59.9961 32.0000 1.9568 1.9585 402.9666 403.3906 0.0660 -1.0000 -1.0000 5432997 1595314491.90 151.6084 59.9961 32.0000 1.9550 1.9567 403.1496 403.5744 0.0661 -1.0000 -1.0000 5433067 1595314492.00 151.6080 59.9961 32.0000 1.9541 1.9557 403.2167 403.6401 0.0660 -1.0000 -1.0000 5433127 1595314492.10 151.6038 59.9961 32.0000 1.9558 1.9575 403.2241 403.6489 0.0661 -1.0000 -1.0000 5433197 1595314492.20 151.6038 59.9961 32.0000 1.9563 1.9580 403.0784 403.5040 0.0662 -1.0000 -1.0000 5433636 1595314492.30 151.6038 59.9961 32.0000 1.9561 1.9578 402.8894 403.3135 0.0661 -1.0000 -1.0000 5433707 1595314492.40 151.6038 59.9961 32.0000 1.9551 1.9568 403.0453 403.4697 0.0660 -1.0000 -1.0000 5433766 1595314492.50 151.6038 59.9961 32.0000 1.9531 1.9548 403.2032 403.6282 0.0662 -1.0000 -1.0000 5433836 1595314492.60 151.6194 59.9961 32.0000 1.9541 1.9558 403.2890 403.7141 0.0661 -1.0000 -1.0000 5433897 1595314492.70 151.6219 59.9961 32.0000 1.9561 1.9578 403.1633 403.5880 0.0661 -1.0000 -1.0000 5433976 1595314492.80 151.6219 59.9961 32.0000 1.9561 1.9578 402.8530 403.2789 0.0663 -1.0000 -1.0000 5434196 1595314492.90 151.6219 59.9961 32.0000 1.9570 1.9587 402.7985 403.2229 0.0661 -1.0000 -1.0000 5434256 1595314493.00 151.6219 59.9961 32.0000 1.9560 1.9577 402.9287 403.3547 0.0663 -1.0000 -1.0000 5434336 1595314493.10 151.6219 59.9961 32.0000 1.9546 1.9563 402.9811 403.4051 0.0661 -1.0000 -1.0000 5434396 1595314493.20 151.3813 59.9961 32.0000 1.9532 1.9549 403.3184 403.7439 0.0662 -1.0000 -1.0000 5434456 1595314493.30 151.3463 59.9961 32.0000 1.9538 1.9555 403.3769 403.8022 0.0661 -1.0000 -1.0000 5434536 1595314493.40 151.3463 59.9961 32.0000 1.9536 1.9553 403.2941 403.7188 0.0661 -1.0000 -1.0000 5434596 1595314493.50 151.3463 59.9961 32.0000 1.9545 1.9562 402.9947 403.4193 0.0661 -1.0000 -1.0000 5434656 1595314493.60 151.3463 59.9961 32.0000 1.9557 1.9574 402.9676 403.3926 0.0662 -1.0000 -1.0000 5434736 1595314493.70 151.3463 59.9961 32.0000 1.9536 1.9553 403.1782 403.6028 0.0660 -1.0000 -1.0000 5434796 1595314493.80 151.3463 59.9961 32.0000 1.9553 1.9570 403.4398 403.8639 0.0660 -1.0000 -1.0000 5434856 1595314493.90 151.4675 59.9961 32.0000 1.9550 1.9567 403.3786 403.8036 0.0662 -1.0000 -1.0000 5434936 1595314494.00 151.4675 59.9961 32.0000 1.9558 1.9575 403.2916 403.7160 0.0659 -1.0000 -1.0000 5434996 1595314494.10 151.4675 59.9961 32.0000 1.9556 1.9573 403.2297 403.6552 0.0662 -1.0000 -1.0000 5435056 1595314494.20 151.4675 59.9961 32.0000 1.9579 1.9596 402.9815 403.4064 0.0662 -1.0000 -1.0000 5435126 1595314494.30 151.4675 59.9961 32.0000 1.9564 1.9581 402.8406 403.2660 0.0662 -1.0000 -1.0000 5435406 1595314494.40 151.4613 59.9961 32.0000 1.9554 1.9571 402.8520 403.2767 0.0662 -1.0000 -1.0000 5435466 1595314494.50 151.4608 59.9961 32.0000 1.9572 1.9589 402.9236 403.3478 0.0660 -1.0000 -1.0000 5435545 1595314494.60 151.4608 59.9961 32.0000 1.9556 1.9573 403.4115 403.8359 0.0661 -1.0000 -1.0000 5435605 1595314494.70 151.4608 59.9961 32.0000 1.9549 1.9566 403.3571 403.7830 0.0663 -1.0000 -1.0000 5435685 1595314494.80 151.4608 59.9961 32.0000 1.9555 1.9572 403.1388 403.5649 0.0663 -1.0000 -1.0000 5435745 1595314494.90 151.4608 59.9961 32.0000 1.9572 1.9589 403.0044 403.4288 0.0661 -1.0000 -1.0000 5435805 1595314495.00 151.5702 59.9959 32.0000 1.9563 1.9580 403.0126 403.4367 0.0660 -1.0000 -1.0000 5435875 1595314495.10 151.5702 59.9959 32.0000 1.9548 1.9565 403.1506 403.5749 0.0660 -1.0000 -1.0000 5435945 1595314495.20 151.5702 59.9959 32.0000 1.9536 1.9553 403.3161 403.7406 0.0660 -1.0000 -1.0000 5436005 1595314495.30 151.5702 59.9959 32.0000 1.9541 1.9558 403.3837 403.8077 0.0659 -1.0000 -1.0000 5436995 1595314495.40 151.5702 59.9959 32.0000 1.9560 1.9577 403.1374 403.5636 0.0663 -1.0000 -1.0000 5437055 1595314495.50 151.5702 59.9959 32.0000 1.9569 1.9586 402.8805 403.3056 0.0662 -1.0000 -1.0000 5437115 1595314495.60 151.4726 59.9959 32.0000 1.9563 1.9579 402.8875 403.3125 0.0662 -1.0000 -1.0000 5437185 1595314495.70 151.4726 59.9959 32.0000 1.9545 1.9562 403.3775 403.8030 0.0662 -1.0000 -1.0000 5437255 1595314495.80 151.4726 59.9959 32.0000 1.9546 1.9563 403.3096 403.7348 0.0662 -1.0000 -1.0000 5437315 1595314495.90 151.4726 59.9959 32.0000 1.9553 1.9570 403.1500 403.5749 0.0661 -1.0000 -1.0000 5437385 1595314496.00 151.4726 59.9959 32.0000 1.9564 1.9581 402.9926 403.4176 0.0661 -1.0000 -1.0000 5437495 1595314496.10 151.2412 59.9959 32.0000 1.9563 1.9580 402.9140 403.3390 0.0662 -1.0000 -1.0000 5437564 1595314496.20 151.2412 59.9959 32.0000 1.9562 1.9579 403.2704 403.6951 0.0661 -1.0000 -1.0000 5437644 1595314496.30 151.2412 59.9959 32.0000 1.9526 1.9543 403.2390 403.6640 0.0661 -1.0000 -1.0000 5437705 1595314496.40 151.2412 59.9959 32.0000 1.9536 1.9553 403.3256 403.7506 0.0661 -1.0000 -1.0000 5437764 1595314496.50 151.2412 59.9959 32.0000 1.9560 1.9577 403.1828 403.6081 0.0662 -1.0000 -1.0000 5437844 1595314496.60 151.4330 59.9959 32.0000 1.9563 1.9580 403.2647 403.6901 0.0661 -1.0000 -1.0000 5437904 1595314496.70 151.5609 59.9959 32.0000 1.9566 1.9582 402.8996 403.3238 0.0660 -1.0000 -1.0000 5437984 1595314496.80 151.5609 59.9959 32.0000 1.9558 1.9575 403.1936 403.6175 0.0661 -1.0000 -1.0000 5438044 1595314496.90 151.5609 59.9959 32.0000 1.9549 1.9566 403.3929 403.8187 0.0661 -1.0000 -1.0000 5438774 1595314497.00 151.5609 59.9959 32.0000 1.9547 1.9564 403.4464 403.8715 0.0661 -1.0000 -1.0000 5438844 1595314497.10 151.5609 59.9959 32.0000 1.9561 1.9578 403.1894 403.6142 0.0661 -1.0000 -1.0000 5438914 1595314497.20 151.5609 59.9959 32.0000 1.9569 1.9586 402.8121 403.2363 0.0661 -1.0000 -1.0000 5438974 1595314497.30 151.5609 59.9959 32.0000 1.9571 1.9588 403.0041 403.4285 0.0661 -1.0000 -1.0000 5439044 1595314497.40 151.5609 59.9959 32.0000 1.9549 1.9566 403.0113 403.4356 0.0660 -1.0000 -1.0000 5439114 1595314497.50 151.5609 59.9959 32.0000 1.9536 1.9553 403.2352 403.6601 0.0661 -1.0000 -1.0000 5439174 1595314497.60 151.5609 59.9959 32.0000 1.9541 1.9558 403.3480 403.7732 0.0663 -1.0000 -1.0000 5439244 1595314497.70 151.5609 59.9959 32.0000 1.9551 1.9568 403.2758 403.7025 0.0663 -1.0000 -1.0000 5439314 1595314497.80 151.7347 59.9959 32.0000 1.9563 1.9580 402.9988 403.4226 0.0660 -1.0000 -1.0000 5439374 1595314497.90 151.7347 59.9959 32.0000 1.9563 1.9580 403.1230 403.5479 0.0662 -1.0000 -1.0000 5439444 1595314498.00 151.7347 59.9959 32.0000 1.9555 1.9572 403.4459 403.8714 0.0661 -1.0000 -1.0000 5439504 1595314498.10 151.7347 59.9959 32.0000 1.9554 1.9571 403.3939 403.8183 0.0660 -1.0000 -1.0000 5439573 1595314498.20 151.7347 59.9959 32.0000 1.9561 1.9578 403.2285 403.6523 0.0660 -1.0000 -1.0000 5439684 1595314498.30 151.3738 59.9959 32.0000 1.9551 1.9568 402.9675 403.3907 0.0659 -1.0000 -1.0000 5439743 1595314498.40 151.3738 59.9959 32.0000 1.9555 1.9572 402.8123 403.2362 0.0660 -1.0000 -1.0000 5439804 1595314498.50 151.3738 59.9959 32.0000 1.9559 1.9576 402.8025 403.2265 0.0660 -1.0000 -1.0000 5439883 1595314498.60 151.3738 59.9959 32.0000 1.9550 1.9567 403.0833 403.5079 0.0661 -1.0000 -1.0000 5439943 1595314498.70 151.3738 59.9959 32.0000 1.9543 1.9560 403.2703 403.6953 0.0662 -1.0000 -1.0000 5440013 1595314498.80 151.3738 59.9959 32.0000 1.9524 1.9541 403.3353 403.7599 0.0660 -1.0000 -1.0000 5440083 1595314498.90 151.3738 59.9959 32.0000 1.9535 1.9552 403.3797 403.8061 0.0663 -1.0000 -1.0000 5440143 1595314499.00 151.3738 59.9959 32.0000 1.9550 1.9567 402.9292 403.3550 0.0662 -1.0000 -1.0000 5440223 1595314499.10 151.3738 59.9959 32.0000 1.9557 1.9574 402.7676 403.1925 0.0662 -1.0000 -1.0000 5440283 1595314499.20 151.3738 59.9959 32.0000 1.9560 1.9577 402.9513 403.3756 0.0661 -1.0000 -1.0000 5440343 1595314499.30 151.3738 59.9959 32.0000 1.9538 1.9555 403.1137 403.5382 0.0660 -1.0000 -1.0000 5440423 1595314499.40 151.3738 59.9959 32.0000 1.9541 1.9558 403.4126 403.8380 0.0662 -1.0000 -1.0000 5440643 1595314499.50 151.5645 59.9959 32.0000 1.9539 1.9556 403.2977 403.7223 0.0661 -1.0000 -1.0000 5440703 1595314499.60 151.5645 59.9959 32.0000 1.9549 1.9566 403.3672 403.7927 0.0662 -1.0000 -1.0000 5440783 1595314499.70 151.5645 59.9959 32.0000 1.9570 1.9587 403.2527 403.6769 0.0660 -1.0000 -1.0000 5440843 1595314499.80 151.5645 59.9959 32.0000 1.9574 1.9591 402.9225 403.3472 0.0661 -1.0000 -1.0000 5440903 1595314499.90 151.5645 59.9959 32.0000 1.9561 1.9578 402.8309 403.2547 0.0660 -1.0000 -1.0000 5441193 1595314500.00 151.5645 59.9959 32.0000 1.9562 1.9579 402.9521 403.3770 0.0661 -1.0000 -1.0000 5441253 1595314500.10 151.5198 59.9958 32.0000 1.9530 1.9547 403.2033 403.6280 0.0661 -1.0000 -1.0000 5441313 1595314500.20 151.5180 59.9958 32.0000 1.9539 1.9556 403.2908 403.7154 0.0660 -1.0000 -1.0000 5441393 1595314500.30 151.5180 59.9958 32.0000 1.9561 1.9578 403.1457 403.5709 0.0662 -1.0000 -1.0000 5441453 1595314500.40 151.5180 59.9958 32.0000 1.9568 1.9585 403.0034 403.4283 0.0661 -1.0000 -1.0000 5441513 1595314500.50 151.5180 59.9958 32.0000 1.9564 1.9581 403.0516 403.4757 0.0661 -1.0000 -1.0000 5441912 1595314500.60 151.5180 59.9958 32.0000 1.9562 1.9579 402.9843 403.4099 0.0662 -1.0000 -1.0000 5441972 1595314500.70 151.5180 59.9958 32.0000 1.9538 1.9555 403.2357 403.6600 0.0660 -1.0000 -1.0000 5442042 1595314500.80 151.6437 59.9958 32.0000 1.9548 1.9565 403.3461 403.7707 0.0661 -1.0000 -1.0000 5442102 1595314500.90 151.6437 59.9958 32.0000 1.9555 1.9572 403.3031 403.7283 0.0661 -1.0000 -1.0000 5442172 1595314501.00 151.6437 59.9958 32.0000 1.9566 1.9583 403.2395 403.6643 0.0661 -1.0000 -1.0000 5442432 1595314501.10 151.6437 59.9958 32.0000 1.9550 1.9567 403.1999 403.6232 0.0659 -1.0000 -1.0000 5442492 1595314501.20 151.6437 59.9958 32.0000 1.9556 1.9573 403.3627 403.7869 0.0660 -1.0000 -1.0000 5442562 1595314501.30 151.6437 59.9958 32.0000 1.9540 1.9557 403.3311 403.7563 0.0662 -1.0000 -1.0000 5442632 1595314501.40 151.5555 59.9958 32.0000 1.9540 1.9557 403.3257 403.7516 0.0663 -1.0000 -1.0000 5442702 1595314501.50 151.5555 59.9958 32.0000 1.9551 1.9568 403.0183 403.4433 0.0660 -1.0000 -1.0000 5442902 1595314501.60 151.5555 59.9958 32.0000 1.9555 1.9572 402.8377 403.2612 0.0660 -1.0000 -1.0000 5442972 1595314501.70 151.5555 59.9958 32.0000 1.9557 1.9574 403.0096 403.4342 0.0660 -1.0000 -1.0000 5443042 1595314501.80 151.5555 59.9958 32.0000 1.9550 1.9567 403.1985 403.6238 0.0663 -1.0000 -1.0000 5443102 1595314501.90 151.5138 59.9958 32.0000 1.9551 1.9568 403.2906 403.7159 0.0662 -1.0000 -1.0000 5443172 1595314502.00 151.4269 59.9958 32.0000 1.9545 1.9562 403.2331 403.6591 0.0663 -1.0000 -1.0000 5443422 1595314502.10 151.4269 59.9958 32.0000 1.9553 1.9570 403.0548 403.4808 0.0663 -1.0000 -1.0000 5443492 1595314502.20 151.4269 59.9958 32.0000 1.9564 1.9581 402.9762 403.3994 0.0659 -1.0000 -1.0000 5443562 1595314502.30 151.4269 59.9958 32.0000 1.9538 1.9555 403.3111 403.7350 0.0660 -1.0000 -1.0000 5443622 1595314502.40 151.4269 59.9958 32.0000 1.9546 1.9563 403.2667 403.6912 0.0660 -1.0000 -1.0000 5443681 1595314502.50 151.4002 59.9958 32.0000 1.9549 1.9566 403.0966 403.5229 0.0663 -1.0000 -1.0000 5443922 1595314502.60 151.4002 59.9958 32.0000 1.9566 1.9583 402.9641 403.3889 0.0662 -1.0000 -1.0000 5443981 1595314502.70 151.4002 59.9958 32.0000 1.9558 1.9575 402.9373 403.3615 0.0660 -1.0000 -1.0000 5444061 1595314502.80 151.4002 59.9958 32.0000 1.9560 1.9577 403.1546 403.5798 0.0661 -1.0000 -1.0000 5444121 1595314502.90 151.4002 59.9958 32.0000 1.9551 1.9568 403.3113 403.7353 0.0659 -1.0000 -1.0000 5444181 1595314503.00 151.4002 59.9958 32.0000 1.9538 1.9555 403.3336 403.7570 0.0659 -1.0000 -1.0000 5444251 1595314503.10 151.5004 59.9958 32.0000 1.9563 1.9580 403.1994 403.6249 0.0662 -1.0000 -1.0000 5444321 1595314503.20 151.5004 59.9958 32.0000 1.9566 1.9583 403.0366 403.4625 0.0663 -1.0000 -1.0000 5444381 1595314503.30 151.5004 59.9958 32.0000 1.9568 1.9585 402.8563 403.2822 0.0663 -1.0000 -1.0000 5444451 1595314503.40 151.5004 59.9958 32.0000 1.9534 1.9551 403.2249 403.6504 0.0662 -1.0000 -1.0000 5444511 1595314503.50 151.5004 59.9958 32.0000 1.9530 1.9547 403.2652 403.6908 0.0662 -1.0000 -1.0000 5444711 1595314503.60 151.5116 59.9958 32.0000 1.9538 1.9555 403.2889 403.7140 0.0661 -1.0000 -1.0000 5444781 1595314503.70 151.6043 59.9958 32.0000 1.9563 1.9580 403.2596 403.6845 0.0662 -1.0000 -1.0000 5444851 1595314503.80 151.6043 59.9958 32.0000 1.9553 1.9570 403.1279 403.5536 0.0663 -1.0000 -1.0000 5444911 1595314503.90 151.6043 59.9958 32.0000 1.9555 1.9572 402.9670 403.3921 0.0661 -1.0000 -1.0000 5444981 1595314504.00 151.6043 59.9958 32.0000 1.9560 1.9577 402.8732 403.2970 0.0660 -1.0000 -1.0000 5445041 1595314504.10 151.6043 59.9958 32.0000 1.9550 1.9567 403.0587 403.4842 0.0662 -1.0000 -1.0000 5445111 1595314504.20 151.4876 59.9958 32.0000 1.9540 1.9557 403.2573 403.6821 0.0660 -1.0000 -1.0000 5445181 1595314504.30 151.4876 59.9958 32.0000 1.9544 1.9561 403.3171 403.7420 0.0661 -1.0000 -1.0000 5445241 1595314504.40 151.4876 59.9958 32.0000 1.9528 1.9545 403.3015 403.7274 0.0662 -1.0000 -1.0000 5445311 1595314504.50 151.4876 59.9958 32.0000 1.9542 1.9559 402.8928 403.3171 0.0661 -1.0000 -1.0000 5445381 1595314504.60 151.4876 59.9958 32.0000 1.9542 1.9559 402.8912 403.3154 0.0661 -1.0000 -1.0000 5445710 1595314504.70 151.4876 59.9958 32.0000 1.9545 1.9562 402.9265 403.3516 0.0661 -1.0000 -1.0000 5445780 1595314504.80 151.6069 59.9983 32.0000 1.9529 1.9546 403.1755 403.5999 0.0660 -1.0000 -1.0000 5445840 1595314504.90 151.6069 59.9983 32.0000 1.9544 1.9561 403.2105 403.6360 0.0662 -1.0000 -1.0000 5445910 1595314505.00 151.6069 59.9983 32.0000 1.9553 1.9570 403.2772 403.7032 0.0663 -1.0000 -1.0000 5445980 1595314505.10 151.6069 59.9983 32.0000 1.9555 1.9572 403.2472 403.6735 0.0663 -1.0000 -1.0000 5446210 1595314505.20 151.6069 59.9983 32.0000 1.9552 1.9569 402.6540 403.0780 0.0661 -1.0000 -1.0000 5446270 1595314505.30 151.4499 59.9983 32.0000 1.9568 1.9585 402.8709 403.2954 0.0661 -1.0000 -1.0000 5446350 1595314505.40 151.4499 59.9983 32.0000 1.9558 1.9575 403.1881 403.6128 0.0661 -1.0000 -1.0000 5446410 1595314505.50 151.4499 59.9983 32.0000 1.9540 1.9557 403.3479 403.7729 0.0661 -1.0000 -1.0000 5446470 1595314505.60 151.4499 59.9983 32.0000 1.9569 1.9586 403.1783 403.6032 0.0661 -1.0000 -1.0000 5446720 1595314505.70 151.4499 59.9983 32.0000 1.9551 1.9568 403.1681 403.5930 0.0661 -1.0000 -1.0000 5446790 1595314505.80 151.4705 59.9983 32.0000 1.9569 1.9586 402.9355 403.3598 0.0661 -1.0000 -1.0000 5446850 1595314505.90 151.5258 59.9983 32.0000 1.9540 1.9557 403.2134 403.6385 0.0662 -1.0000 -1.0000 5446920 1595314506.00 151.5258 59.9983 32.0000 1.9541 1.9558 403.3140 403.7390 0.0662 -1.0000 -1.0000 5446980 1595314506.10 151.5258 59.9983 32.0000 1.9542 1.9559 403.3321 403.7578 0.0662 -1.0000 -1.0000 5447220 1595314506.20 151.5258 59.9983 32.0000 1.9535 1.9552 403.4259 403.8510 0.0661 -1.0000 -1.0000 5447290 1595314506.30 151.5258 59.9983 32.0000 1.9558 1.9575 403.2472 403.6728 0.0663 -1.0000 -1.0000 5447360 1595314506.40 151.5066 59.9983 32.0000 1.9571 1.9588 403.0778 403.5031 0.0661 -1.0000 -1.0000 5447420 1595314506.50 151.5066 59.9983 32.0000 1.9561 1.9578 402.9996 403.4247 0.0661 -1.0000 -1.0000 5447489 1595314506.60 151.5066 59.9983 32.0000 1.9550 1.9567 402.9199 403.3445 0.0662 -1.0000 -1.0000 5447730 1595314506.70 151.5066 59.9983 32.0000 1.9535 1.9552 403.2484 403.6736 0.0661 -1.0000 -1.0000 5447799 1595314506.80 151.5066 59.9983 32.0000 1.9529 1.9546 403.3794 403.8042 0.0661 -1.0000 -1.0000 5447869 1595314506.90 151.5066 59.9983 32.0000 1.9540 1.9557 403.3386 403.7639 0.0662 -1.0000 -1.0000 5447929 1595314507.00 151.6378 59.9983 32.0000 1.9560 1.9577 403.1334 403.5587 0.0662 -1.0000 -1.0000 5447999 1595314507.10 151.7165 59.9983 32.0000 1.9561 1.9578 403.0592 403.4840 0.0661 -1.0000 -1.0000 5448329 1595314507.20 151.7165 59.9983 32.0000 1.9561 1.9578 402.8150 403.2397 0.0662 -1.0000 -1.0000 5448389 1595314507.30 151.7165 59.9983 32.0000 1.9546 1.9563 402.9106 403.3354 0.0662 -1.0000 -1.0000 5448459 1595314507.40 151.7165 59.9983 32.0000 1.9556 1.9573 403.2886 403.7140 0.0661 -1.0000 -1.0000 5448529 1595314507.50 151.7165 59.9983 32.0000 1.9535 1.9552 403.2789 403.7029 0.0659 -1.0000 -1.0000 5448599 1595314507.60 151.6432 59.9983 32.0000 1.9544 1.9561 403.3735 403.7987 0.0661 -1.0000 -1.0000 5448669 1595314507.70 151.6432 59.9983 32.0000 1.9549 1.9566 403.0320 403.4568 0.0661 -1.0000 -1.0000 5448729 1595314507.80 151.6432 59.9983 32.0000 1.9549 1.9566 402.9893 403.4133 0.0660 -1.0000 -1.0000 5448799 1595314507.90 151.6432 59.9983 32.0000 1.9555 1.9572 403.1887 403.6128 0.0660 -1.0000 -1.0000 5448879 1595314508.00 151.6432 59.9983 32.0000 1.9564 1.9580 403.3701 403.7944 0.0660 -1.0000 -1.0000 5448939 1595314508.10 151.5739 59.9983 32.0000 1.9564 1.9581 402.8566 403.2817 0.0662 -1.0000 -1.0000 5449009 1595314508.20 151.3833 59.9983 32.0000 1.9564 1.9581 402.7380 403.1632 0.0663 -1.0000 -1.0000 5449448 1595314508.30 151.3833 59.9983 32.0000 1.9556 1.9573 402.8359 403.2608 0.0661 -1.0000 -1.0000 5449518 1595314508.40 151.3833 59.9983 32.0000 1.9554 1.9571 403.0534 403.4784 0.0661 -1.0000 -1.0000 5449578 1595314508.50 151.3833 59.9983 32.0000 1.9543 1.9560 403.3729 403.7978 0.0662 -1.0000 -1.0000 5449648 1595314508.60 151.3833 59.9983 32.0000 1.9531 1.9548 403.4163 403.8427 0.0663 -1.0000 -1.0000 5449718 1595314508.70 151.3438 59.9983 32.0000 1.9538 1.9555 403.2975 403.7232 0.0662 -1.0000 -1.0000 5449788 1595314508.80 151.3438 59.9983 32.0000 1.9546 1.9563 403.0688 403.4938 0.0662 -1.0000 -1.0000 5449848 1595314508.90 151.3438 59.9983 32.0000 1.9557 1.9574 402.7708 403.1954 0.0661 -1.0000 -1.0000 5449908 1595314509.00 151.3438 59.9983 32.0000 1.9550 1.9567 402.9418 403.3667 0.0661 -1.0000 -1.0000 5449978 1595314509.10 151.3438 59.9983 32.0000 1.9542 1.9559 403.0684 403.4931 0.0662 -1.0000 -1.0000 5450048 1595314509.20 151.5755 59.9983 32.0000 1.9530 1.9547 403.3277 403.7544 0.0664 -1.0000 -1.0000 5450218 1595314509.30 151.5794 59.9983 32.0000 1.9547 1.9564 403.3005 403.7268 0.0664 -1.0000 -1.0000 5450298 1595314509.40 151.5794 59.9983 32.0000 1.9550 1.9567 403.1363 403.5611 0.0661 -1.0000 -1.0000 5450358 1595314509.50 151.5794 59.9983 32.0000 1.9562 1.9579 403.1780 403.6034 0.0661 -1.0000 -1.0000 5450428 1595314509.60 151.5794 59.9983 32.0000 1.9562 1.9579 402.8863 403.3099 0.0659 -1.0000 -1.0000 5450498 1595314509.70 151.5794 59.9983 32.0000 1.9555 1.9572 402.8942 403.3212 0.0665 -1.0000 -1.0000 5450728 1595314509.80 151.6653 59.9992 32.0000 1.9548 1.9565 402.8868 403.3126 0.0662 -1.0000 -1.0000 5450788 1595314509.90 151.6653 59.9992 32.0000 1.9541 1.9558 403.2247 403.6502 0.0662 -1.0000 -1.0000 5450858 1595314510.00 151.6653 59.9992 32.0000 1.9547 1.9564 403.3162 403.7420 0.0662 -1.0000 -1.0000 5450918 1595314510.10 151.6653 59.9992 32.0000 1.9554 1.9571 402.9626 403.3873 0.0661 -1.0000 -1.0000 5450988 1595314510.20 151.6653 59.9992 32.0000 1.9565 1.9582 402.8079 403.2318 0.0660 -1.0000 -1.0000 5451477 1595314510.30 151.6653 59.9992 32.0000 1.9554 1.9571 403.1854 403.6121 0.0663 -1.0000 -1.0000 5451537 1595314510.40 151.6538 59.9992 32.0000 1.9554 1.9571 403.3278 403.7536 0.0663 -1.0000 -1.0000 5451597 1595314510.50 151.6041 59.9992 32.0000 1.9534 1.9551 403.4503 403.8756 0.0661 -1.0000 -1.0000 5451677 1595314510.60 151.6041 59.9992 32.0000 1.9541 1.9558 403.2033 403.6282 0.0661 -1.0000 -1.0000 5451737 1595314510.70 151.6041 59.9992 32.0000 1.9543 1.9560 402.9014 403.3264 0.0662 -1.0000 -1.0000 5451927 1595314510.80 151.6041 59.9992 32.0000 1.9563 1.9580 402.9220 403.3468 0.0662 -1.0000 -1.0000 5451987 1595314510.90 151.6041 59.9992 32.0000 1.9564 1.9581 402.9199 403.3445 0.0660 -1.0000 -1.0000 5452047 1595314511.00 151.7181 59.9992 32.0000 1.9537 1.9554 403.1643 403.5887 0.0661 -1.0000 -1.0000 5452127 1595314511.10 151.7181 59.9992 32.0000 1.9539 1.9555 403.1623 403.5872 0.0661 -1.0000 -1.0000 5452187 1595314511.20 151.7181 59.9992 32.0000 1.9542 1.9559 403.1187 403.5442 0.0662 -1.0000 -1.0000 5452417 1595314511.30 151.7181 59.9992 32.0000 1.9562 1.9579 403.0309 403.4556 0.0661 -1.0000 -1.0000 5452487 1595314511.40 151.7181 59.9992 32.0000 1.9568 1.9585 402.9787 403.4044 0.0662 -1.0000 -1.0000 5452547 1595314511.50 151.5100 59.9992 32.0000 1.9568 1.9585 403.1168 403.5412 0.0660 -1.0000 -1.0000 5452617 1595314511.60 151.3366 59.9992 32.0000 1.9551 1.9568 403.1692 403.5939 0.0661 -1.0000 -1.0000 5452687 1595314511.70 151.3366 59.9992 32.0000 1.9530 1.9547 403.1159 403.5415 0.0663 -1.0000 -1.0000 5452917 1595314511.80 151.3366 59.9992 32.0000 1.9539 1.9556 403.3346 403.7593 0.0659 -1.0000 -1.0000 5452977 1595314511.90 151.3366 59.9992 32.0000 1.9550 1.9567 403.1882 403.6123 0.0661 -1.0000 -1.0000 5453047 1595314512.00 151.3366 59.9992 32.0000 1.9554 1.9571 403.1111 403.5363 0.0662 -1.0000 -1.0000 5453117 1595314512.10 151.3487 59.9992 32.0000 1.9555 1.9571 403.0691 403.4941 0.0661 -1.0000 -1.0000 5453176 1595314512.20 151.3487 59.9992 32.0000 1.9547 1.9563 403.0153 403.4386 0.0659 -1.0000 -1.0000 5453246 1595314512.30 151.3487 59.9992 32.0000 1.9546 1.9563 403.3192 403.7446 0.0663 -1.0000 -1.0000 5454006 1595314512.40 151.3487 59.9992 32.0000 1.9543 1.9560 403.4715 403.8974 0.0662 -1.0000 -1.0000 5454066 1595314512.50 151.3487 59.9992 32.0000 1.9550 1.9567 403.2379 403.6623 0.0660 -1.0000 -1.0000 5454136 1595314512.60 151.3487 59.9992 32.0000 1.9560 1.9577 402.9981 403.4217 0.0659 -1.0000 -1.0000 5454196 1595314512.70 151.5687 59.9992 32.0000 1.9574 1.9591 402.7792 403.2041 0.0662 -1.0000 -1.0000 5454276 1595314512.80 151.5687 59.9992 32.0000 1.9590 1.9608 402.9641 403.3893 0.0662 -1.0000 -1.0000 5454336 1595314512.90 151.5687 59.9992 32.0000 1.9564 1.9581 403.1702 403.5953 0.0662 -1.0000 -1.0000 5454396 1595314513.00 151.5687 59.9992 32.0000 1.9532 1.9549 403.3773 403.8027 0.0662 -1.0000 -1.0000 5454476 1595314513.10 151.5687 59.9992 32.0000 1.9545 1.9562 403.2554 403.6815 0.0663 -1.0000 -1.0000 5454536 1595314513.20 151.6663 59.9992 32.0000 1.9548 1.9565 402.9799 403.4058 0.0663 -1.0000 -1.0000 5454596 1595314513.30 151.7942 59.9992 32.0000 1.9560 1.9577 402.9297 403.3544 0.0661 -1.0000 -1.0000 5454666 1595314513.40 151.7942 59.9992 32.0000 1.9562 1.9579 403.0016 403.4262 0.0661 -1.0000 -1.0000 5454736 1595314513.50 151.7942 59.9992 32.0000 1.9550 1.9567 403.3902 403.8159 0.0662 -1.0000 -1.0000 5454796 1595314513.60 151.7942 59.9992 32.0000 1.9553 1.9570 403.5079 403.9330 0.0661 -1.0000 -1.0000 5454866 1595314513.70 151.7942 59.9992 32.0000 1.9559 1.9576 403.2761 403.7010 0.0661 -1.0000 -1.0000 5454926 1595314513.80 151.4472 59.9992 32.0000 1.9555 1.9572 403.0717 403.4973 0.0662 -1.0000 -1.0000 5454996 1595314513.90 151.4472 59.9992 32.0000 1.9566 1.9583 402.9383 403.3632 0.0661 -1.0000 -1.0000 5455066 1595314514.00 151.4472 59.9992 32.0000 1.9554 1.9571 403.0339 403.4590 0.0662 -1.0000 -1.0000 5455136 1595314514.10 151.4472 59.9992 32.0000 1.9537 1.9554 403.2398 403.6643 0.0661 -1.0000 -1.0000 5455196 1595314514.20 151.4472 59.9992 32.0000 1.9533 1.9550 403.3868 403.8127 0.0662 -1.0000 -1.0000 5455265 1595314514.30 151.4472 59.9992 32.0000 1.9556 1.9573 403.0174 403.4421 0.0661 -1.0000 -1.0000 5455325 1595314514.40 151.3908 59.9992 32.0000 1.9559 1.9576 402.6606 403.0858 0.0662 -1.0000 -1.0000 5455396 1595314514.50 151.3809 59.9992 32.0000 1.9556 1.9573 402.8254 403.2504 0.0662 -1.0000 -1.0000 5455465 1595314514.60 151.3809 59.9992 32.0000 1.9549 1.9566 402.9610 403.3857 0.0661 -1.0000 -1.0000 5455535 1595314514.70 151.3809 59.9992 32.0000 1.9541 1.9558 403.2627 403.6872 0.0660 -1.0000 -1.0000 5455605 1595314514.80 151.3809 59.9992 32.0000 1.9545 1.9562 403.3746 403.7985 0.0659 -1.0000 -1.0000 5455975 1595314514.90 151.3809 59.9992 32.0000 1.9542 1.9559 403.3955 403.8210 0.0662 -1.0000 -1.0000 5456045 1595314515.00 151.3663 59.9999 32.0000 1.9545 1.9562 403.3006 403.7253 0.0660 -1.0000 -1.0000 5456115 1595314515.10 151.3663 59.9999 32.0000 1.9562 1.9579 403.2373 403.6622 0.0662 -1.0000 -1.0000 5456175 1595314515.20 151.3663 59.9999 32.0000 1.9550 1.9567 403.1393 403.5643 0.0661 -1.0000 -1.0000 5456235 1595314515.30 151.3663 59.9999 32.0000 1.9562 1.9579 403.0599 403.4843 0.0661 -1.0000 -1.0000 5456475 1595314515.40 151.3663 59.9999 32.0000 1.9550 1.9567 403.1262 403.5514 0.0662 -1.0000 -1.0000 5456545 1595314515.50 151.5650 59.9999 32.0000 1.9544 1.9561 403.3193 403.7447 0.0661 -1.0000 -1.0000 5456605 1595314515.60 151.5650 59.9999 32.0000 1.9536 1.9553 403.3711 403.7974 0.0663 -1.0000 -1.0000 5456675 1595314515.70 151.5650 59.9999 32.0000 1.9570 1.9587 403.3319 403.7567 0.0662 -1.0000 -1.0000 5456735 1595314515.80 151.5650 59.9999 32.0000 1.9561 1.9578 403.1483 403.5741 0.0662 -1.0000 -1.0000 5456995 1595314515.90 151.5650 59.9999 32.0000 1.9573 1.9590 403.0979 403.5233 0.0662 -1.0000 -1.0000 5457064 1595314516.00 151.5589 59.9999 32.0000 1.9557 1.9574 402.8228 403.2482 0.0662 -1.0000 -1.0000 5457124 1595314516.10 151.4839 59.9999 32.0000 1.9552 1.9569 402.9830 403.4083 0.0662 -1.0000 -1.0000 5457195 1595314516.20 151.4839 59.9999 32.0000 1.9530 1.9547 403.2451 403.6686 0.0660 -1.0000 -1.0000 5457264 1595314516.30 151.4839 59.9999 32.0000 1.9540 1.9557 403.3003 403.7253 0.0661 -1.0000 -1.0000 5457454 1595314516.40 151.4839 59.9999 32.0000 1.9542 1.9559 403.2738 403.6989 0.0662 -1.0000 -1.0000 5457514 1595314516.50 151.4839 59.9999 32.0000 1.9561 1.9578 402.8422 403.2670 0.0661 -1.0000 -1.0000 5457594 1595314516.60 151.7157 59.9999 32.0000 1.9554 1.9571 402.9622 403.3866 0.0661 -1.0000 -1.0000 5457654 1595314516.70 151.7157 59.9999 32.0000 1.9570 1.9587 403.1063 403.5319 0.0662 -1.0000 -1.0000 5457724 1595314516.80 151.7157 59.9999 32.0000 1.9536 1.9553 403.2983 403.7233 0.0661 -1.0000 -1.0000 5457794 1595314516.90 151.7157 59.9999 32.0000 1.9534 1.9551 403.3487 403.7743 0.0662 -1.0000 -1.0000 5458174 1595314517.00 151.7157 59.9999 32.0000 1.9550 1.9567 403.4394 403.8636 0.0660 -1.0000 -1.0000 5458244 1595314517.10 151.7157 59.9999 32.0000 1.9552 1.9569 403.2520 403.6767 0.0661 -1.0000 -1.0000 5458304 1595314517.20 151.6766 59.9999 32.0000 1.9562 1.9578 402.8729 403.2974 0.0661 -1.0000 -1.0000 5458364 1595314517.30 151.6766 59.9999 32.0000 1.9568 1.9585 402.9432 403.3678 0.0661 -1.0000 -1.0000 5458444 1595314517.40 151.6766 59.9999 32.0000 1.9556 1.9573 403.0515 403.4768 0.0663 -1.0000 -1.0000 5458684 1595314517.50 151.6766 59.9999 32.0000 1.9539 1.9556 403.2294 403.6535 0.0660 -1.0000 -1.0000 5458744 1595314517.60 151.6766 59.9999 32.0000 1.9542 1.9559 403.0996 403.5248 0.0662 -1.0000 -1.0000 5458814 1595314517.70 151.3305 59.9999 32.0000 1.9557 1.9574 402.8312 403.2558 0.0660 -1.0000 -1.0000 5458874 1595314517.80 151.3305 59.9999 32.0000 1.9568 1.9585 402.8707 403.2953 0.0661 -1.0000 -1.0000 5458943 1595314517.90 151.3305 59.9999 32.0000 1.9546 1.9563 403.0909 403.5154 0.0660 -1.0000 -1.0000 5459013 1595314518.00 151.3305 59.9999 32.0000 1.9535 1.9552 403.1363 403.5625 0.0664 -1.0000 -1.0000 5459073 1595314518.10 151.3305 59.9999 32.0000 1.9535 1.9552 403.2162 403.6414 0.0662 -1.0000 -1.0000 5459133 1595314518.20 151.3305 59.9999 32.0000 1.9543 1.9560 403.2154 403.6407 0.0661 -1.0000 -1.0000 5459214 1595314518.30 151.5115 59.9999 32.0000 1.9575 1.9592 402.9776 403.4009 0.0659 -1.0000 -1.0000 5459273 1595314518.40 151.5609 59.9999 32.0000 1.9561 1.9578 402.8393 403.2647 0.0662 -1.0000 -1.0000 5459923 1595314518.50 151.5609 59.9999 32.0000 1.9564 1.9581 402.8309 403.2556 0.0661 -1.0000 -1.0000 5500003 1595314518.60 151.5609 59.9999 32.0000 1.9547 1.9564 403.3010 403.7272 0.0663 -1.0000 -1.0000 5500063 1595314518.70 151.5609 59.9999 32.0000 1.9557 1.9574 403.0658 403.4915 0.0662 -1.0000 -1.0000 5500133 1595314518.80 151.5609 59.9999 32.0000 1.9548 1.9565 402.7239 403.1481 0.0660 -1.0000 -1.0000 5500203 1595314518.90 151.5609 59.9999 32.0000 1.9555 1.9572 402.7942 403.2197 0.0662 -1.0000 -1.0000 5500263 1595314519.00 151.6431 59.9999 32.0000 1.9530 1.9547 402.8700 403.2945 0.0661 -1.0000 -1.0000 5500333 1595314519.10 151.6502 59.9999 32.0000 1.9535 1.9552 403.2806 403.7060 0.0662 -1.0000 -1.0000 5500403 1595314519.20 151.6502 59.9999 32.0000 1.9536 1.9553 403.2730 403.6984 0.0662 -1.0000 -1.0000 5500463 1595314519.30 151.6502 59.9999 32.0000 1.9551 1.9568 403.2323 403.6577 0.0662 -1.0000 -1.0000 5500543 1595314519.40 151.6502 59.9999 32.0000 1.9563 1.9580 402.9360 403.3620 0.0663 -1.0000 -1.0000 5500663 1595314519.50 151.6502 59.9999 32.0000 1.9555 1.9572 402.7514 403.1764 0.0663 -1.0000 -1.0000 5500733 1595314519.60 151.5560 60.0009 32.0000 1.9559 1.9576 403.0795 403.5058 0.0663 -1.0000 -1.0000 5500803 1595314519.70 151.5560 60.0009 32.0000 1.9537 1.9554 402.9940 403.4175 0.0660 -1.0000 -1.0000 5500862 1595314519.80 151.5560 60.0009 32.0000 1.9551 1.9568 403.1322 403.5568 0.0661 -1.0000 -1.0000 5500923 1595314519.90 151.5560 60.0009 32.0000 1.9570 1.9586 402.9435 403.3673 0.0660 -1.0000 -1.0000 5501002 1595314520.00 151.5560 60.0009 32.0000 1.9567 1.9584 402.8500 403.2748 0.0662 -1.0000 -1.0000 5501752 1595314520.10 151.3687 60.0009 32.0000 1.9553 1.9570 402.9503 403.3753 0.0661 -1.0000 -1.0000 5501812 1595314520.20 151.3687 60.0009 32.0000 1.9544 1.9561 403.2134 403.6388 0.0662 -1.0000 -1.0000 5501892 1595314520.30 151.3687 60.0009 32.0000 1.9546 1.9563 403.2522 403.6776 0.0662 -1.0000 -1.0000 5501952 1595314520.40 151.3687 60.0009 32.0000 1.9537 1.9554 403.1133 403.5395 0.0663 -1.0000 -1.0000 5502022 1595314520.50 151.3687 60.0009 32.0000 1.9568 1.9585 402.9635 403.3888 0.0662 -1.0000 -1.0000 5502092 1595314520.60 151.3701 60.0009 32.0000 1.9572 1.9589 402.7294 403.1534 0.0661 -1.0000 -1.0000 5502152 1595314520.70 151.4195 60.0009 32.0000 1.9560 1.9577 402.9246 403.3492 0.0662 -1.0000 -1.0000 5502232 1595314520.80 151.4195 60.0009 32.0000 1.9556 1.9573 403.0127 403.4372 0.0661 -1.0000 -1.0000 5502292 1595314520.90 151.4195 60.0009 32.0000 1.9553 1.9570 403.2938 403.7196 0.0662 -1.0000 -1.0000 5502352 1595314521.00 151.4195 60.0009 32.0000 1.9573 1.9590 403.2393 403.6651 0.0663 -1.0000 -1.0000 5502432 1595314521.10 151.4195 60.0009 32.0000 1.9567 1.9584 403.2989 403.7241 0.0661 -1.0000 -1.0000 5502492 1595314521.20 151.4195 60.0009 32.0000 1.9578 1.9595 402.7839 403.2075 0.0659 -1.0000 -1.0000 5502552 1595314521.30 151.3579 60.0009 32.0000 1.9563 1.9580 402.7675 403.1911 0.0660 -1.0000 -1.0000 5502622 1595314521.40 151.3470 60.0009 32.0000 1.9566 1.9583 402.9524 403.3778 0.0662 -1.0000 -1.0000 5502691 1595314521.50 151.3470 60.0009 32.0000 1.9552 1.9569 402.9203 403.3465 0.0664 -1.0000 -1.0000 5502922 1595314521.60 151.5576 60.0009 32.0000 1.9548 1.9565 403.2686 403.6937 0.0662 -1.0000 -1.0000 5502991 1595314521.70 151.5576 60.0009 32.0000 1.9554 1.9571 403.3701 403.7957 0.0661 -1.0000 -1.0000 5503051 1595314521.80 151.5576 60.0009 32.0000 1.9559 1.9576 403.3147 403.7392 0.0661 -1.0000 -1.0000 5503121 1595314521.90 151.5576 60.0009 32.0000 1.9565 1.9582 403.2482 403.6741 0.0663 -1.0000 -1.0000 5503191 1595314522.00 151.5576 60.0009 32.0000 1.9565 1.9582 402.9581 403.3839 0.0662 -1.0000 -1.0000 5503561 1595314522.10 151.5576 60.0009 32.0000 1.9565 1.9582 403.1317 403.5559 0.0660 -1.0000 -1.0000 5503621 1595314522.20 151.5576 60.0009 32.0000 1.9545 1.9562 403.2355 403.6597 0.0660 -1.0000 -1.0000 5503691 1595314522.30 151.5576 60.0009 32.0000 1.9540 1.9557 403.2718 403.6971 0.0662 -1.0000 -1.0000 5503771 1595314522.40 151.6056 60.0009 32.0000 1.9547 1.9564 403.1249 403.5509 0.0663 -1.0000 -1.0000 5503841 1595314522.50 151.6248 60.0009 32.0000 1.9547 1.9564 402.9935 403.4183 0.0661 -1.0000 -1.0000 5503981 1595314522.60 151.6248 60.0009 32.0000 1.9547 1.9564 402.8017 403.2271 0.0663 -1.0000 -1.0000 5504041 1595314522.70 151.6248 60.0009 32.0000 1.9563 1.9580 403.1896 403.6161 0.0663 -1.0000 -1.0000 5504111 1595314522.80 151.6248 60.0009 32.0000 1.9536 1.9552 403.2749 403.7005 0.0662 -1.0000 -1.0000 5504181 1595314522.90 151.6248 60.0009 32.0000 1.9540 1.9557 403.2979 403.7233 0.0662 -1.0000 -1.0000 5504241 1595314523.00 151.5235 60.0009 32.0000 1.9547 1.9564 403.2207 403.6467 0.0663 -1.0000 -1.0000 5504311 1595314523.10 151.5235 60.0009 32.0000 1.9557 1.9574 402.9171 403.3428 0.0662 -1.0000 -1.0000 5504691 1595314523.20 151.5235 60.0009 32.0000 1.9547 1.9564 403.0057 403.4300 0.0660 -1.0000 -1.0000 5504750 1595314523.30 151.5235 60.0009 32.0000 1.9548 1.9565 403.1200 403.5457 0.0662 -1.0000 -1.0000 5504831 1595314523.40 151.5235 60.0009 32.0000 1.9537 1.9554 403.3269 403.7516 0.0661 -1.0000 -1.0000 5504891 1595314523.50 151.5235 60.0009 32.0000 1.9546 1.9563 403.2428 403.6684 0.0663 -1.0000 -1.0000 5504950 1595314523.60 151.5052 60.0009 32.0000 1.9553 1.9570 403.0726 403.4993 0.0664 -1.0000 -1.0000 5505030 1595314523.70 151.4722 60.0009 32.0000 1.9561 1.9578 403.0553 403.4815 0.0663 -1.0000 -1.0000 5505090 1595314523.80 151.4722 60.0009 32.0000 1.9560 1.9577 403.2281 403.6539 0.0662 -1.0000 -1.0000 5505150 1595314523.90 151.4722 60.0009 32.0000 1.9570 1.9587 403.3209 403.7457 0.0661 -1.0000 -1.0000 5505230 1595314524.00 151.4722 60.0009 32.0000 1.9538 1.9555 403.3287 403.7544 0.0662 -1.0000 -1.0000 5505290 1595314524.10 151.4722 60.0009 32.0000 1.9542 1.9559 403.3407 403.7656 0.0660 -1.0000 -1.0000 5505460 1595314524.20 151.5860 60.0009 32.0000 1.9544 1.9560 402.8531 403.2767 0.0660 -1.0000 -1.0000 5505530 1595314524.30 151.5860 60.0009 32.0000 1.9556 1.9573 403.0643 403.4901 0.0664 -1.0000 -1.0000 5505600 1595314524.40 151.5860 60.0009 32.0000 1.9544 1.9561 403.2935 403.7180 0.0661 -1.0000 -1.0000 5505660 1595314524.50 151.5860 60.0009 32.0000 1.9544 1.9561 403.3967 403.8216 0.0660 -1.0000 -1.0000 5505730 1595314524.60 151.5860 60.0009 32.0000 1.9545 1.9562 403.2218 403.6480 0.0663 -1.0000 -1.0000 5505960 1595314524.70 151.5973 60.0002 32.0000 1.9545 1.9562 402.9997 403.4242 0.0661 -1.0000 -1.0000 5506030 1595314524.80 151.6003 60.0000 32.0000 1.9562 1.9579 402.8989 403.3245 0.0663 -1.0000 -1.0000 5506090 1595314524.90 151.6003 60.0000 32.0000 1.9551 1.9567 403.3020 403.7260 0.0660 -1.0000 -1.0000 5506160 1595314525.00 151.6003 60.0000 32.0000 1.9534 1.9551 403.2583 403.6844 0.0663 -1.0000 -1.0000 5506230 1595314525.10 151.6003 60.0000 32.0000 1.9552 1.9569 403.3358 403.7617 0.0662 -1.0000 -1.0000 5506679 1595314525.20 151.6003 60.0000 32.0000 1.9538 1.9555 403.2092 403.6346 0.0662 -1.0000 -1.0000 5506739 1595314525.30 151.6003 60.0000 32.0000 1.9562 1.9579 402.9730 403.3982 0.0662 -1.0000 -1.0000 5506810 1595314525.40 151.6003 60.0000 32.0000 1.9549 1.9566 402.7864 403.2115 0.0662 -1.0000 -1.0000 5506879 1595314525.50 151.5894 60.0000 32.0000 1.9551 1.9568 402.8737 403.2981 0.0661 -1.0000 -1.0000 5506939 1595314525.60 151.5894 60.0000 32.0000 1.9538 1.9555 403.2003 403.6259 0.0663 -1.0000 -1.0000 5507199 1595314525.70 151.5894 60.0000 32.0000 1.9539 1.9556 403.2980 403.7238 0.0663 -1.0000 -1.0000 5507259 1595314525.80 151.5894 60.0000 32.0000 1.9553 1.9570 403.3420 403.7686 0.0663 -1.0000 -1.0000 5507319 1595314525.90 151.5894 60.0000 32.0000 1.9549 1.9566 403.3579 403.7828 0.0661 -1.0000 -1.0000 5507399 1595314526.00 151.4256 60.0000 32.0000 1.9542 1.9559 403.0091 403.4345 0.0662 -1.0000 -1.0000 5507459 1595314526.10 151.4018 60.0000 32.0000 1.9556 1.9573 402.9180 403.3427 0.0661 -1.0000 -1.0000 5507689 1595314526.20 151.4018 60.0000 32.0000 1.9556 1.9572 402.8244 403.2488 0.0661 -1.0000 -1.0000 5507759 1595314526.30 151.4018 60.0000 32.0000 1.9545 1.9562 403.2917 403.7164 0.0661 -1.0000 -1.0000 5507829 1595314526.40 151.4018 60.0000 32.0000 1.9559 1.9576 403.4434 403.8684 0.0661 -1.0000 -1.0000 5507889 1595314526.50 151.4056 60.0000 32.0000 1.9553 1.9570 403.1754 403.6014 0.0663 -1.0000 -1.0000 5507969 1595314526.60 151.4700 60.0000 32.0000 1.9556 1.9573 403.1243 403.5494 0.0661 -1.0000 -1.0000 5508029 1595314526.70 151.4700 60.0000 32.0000 1.9565 1.9582 402.9197 403.3448 0.0662 -1.0000 -1.0000 5508169 1595314526.80 151.4700 60.0000 32.0000 1.9579 1.9596 402.9976 403.4222 0.0662 -1.0000 -1.0000 5508229 1595314526.90 151.4700 60.0000 32.0000 1.9567 1.9584 403.0420 403.4674 0.0662 -1.0000 -1.0000 5508289 1595314527.00 151.4700 60.0000 32.0000 1.9533 1.9549 403.1946 403.6204 0.0663 -1.0000 -1.0000 5508359 1595314527.10 151.4700 60.0000 32.0000 1.9544 1.9561 403.3295 403.7551 0.0661 -1.0000 -1.0000 5508429 1595314527.20 151.6074 60.0000 32.0000 1.9551 1.9568 403.1704 403.5954 0.0661 -1.0000 -1.0000 5508699 1595314527.30 151.6074 60.0000 32.0000 1.9553 1.9570 403.0484 403.4723 0.0660 -1.0000 -1.0000 5508778 1595314527.40 151.6074 60.0000 32.0000 1.9555 1.9572 403.0738 403.4989 0.0662 -1.0000 -1.0000 5508838 1595314527.50 151.6074 60.0000 32.0000 1.9554 1.9571 403.2438 403.6694 0.0662 -1.0000 -1.0000 5508898 1595314527.60 151.6074 60.0000 32.0000 1.9547 1.9564 403.2451 403.6710 0.0662 -1.0000 -1.0000 5508978 1595314527.70 151.6164 60.0000 32.0000 1.9545 1.9562 403.3046 403.7300 0.0662 -1.0000 -1.0000 5509038 1595314527.80 151.6407 60.0000 32.0000 1.9554 1.9571 403.3393 403.7647 0.0662 -1.0000 -1.0000 5509098 1595314527.90 151.6407 60.0000 32.0000 1.9572 1.9589 403.2035 403.6291 0.0663 -1.0000 -1.0000 5509168 1595314528.00 151.6407 60.0000 32.0000 1.9550 1.9567 403.0030 403.4262 0.0659 -1.0000 -1.0000 5509228 1595314528.10 151.6407 60.0000 32.0000 1.9562 1.9579 402.8537 403.2784 0.0661 -1.0000 -1.0000 5509298 1595314528.20 151.6407 60.0000 32.0000 1.9550 1.9567 403.0916 403.5166 0.0661 -1.0000 -1.0000 5509478 1595314528.30 151.4546 60.0000 32.0000 1.9537 1.9554 403.2616 403.6863 0.0661 -1.0000 -1.0000 5509548 1595314528.40 151.4546 60.0000 32.0000 1.9530 1.9547 403.3352 403.7605 0.0662 -1.0000 -1.0000 5509608 1595314528.50 151.4546 60.0000 32.0000 1.9536 1.9553 403.1159 403.5403 0.0660 -1.0000 -1.0000 5509678 1595314528.60 151.4546 60.0000 32.0000 1.9556 1.9573 402.7381 403.1623 0.0661 -1.0000 -1.0000 5509748 1595314528.70 151.4546 60.0000 32.0000 1.9567 1.9584 402.8466 403.2712 0.0662 -1.0000 -1.0000 5509988 1595314528.80 151.3901 60.0000 32.0000 1.9562 1.9579 403.1681 403.5926 0.0660 -1.0000 -1.0000 5510048 1595314528.90 151.3828 60.0000 32.0000 1.9541 1.9558 403.3531 403.7791 0.0662 -1.0000 -1.0000 5510108 1595314529.00 151.3828 60.0000 32.0000 1.9547 1.9564 403.2943 403.7197 0.0662 -1.0000 -1.0000 5510188 1595314529.10 151.3828 60.0000 32.0000 1.9537 1.9554 403.4046 403.8301 0.0662 -1.0000 -1.0000 5510248 1595314529.20 151.3828 60.0000 32.0000 1.9553 1.9570 403.0940 403.5195 0.0662 -1.0000 -1.0000 5510727 1595314529.30 151.3828 60.0000 32.0000 1.9559 1.9576 402.8740 403.2995 0.0663 -1.0000 -1.0000 5510798 1595314529.40 151.4062 60.0000 32.0000 1.9560 1.9577 402.9404 403.3658 0.0662 -1.0000 -1.0000 5510857 1595314529.50 151.5336 60.0000 32.0000 1.9545 1.9562 403.1460 403.5711 0.0661 -1.0000 -1.0000 5510927 1595314529.60 151.5336 60.0000 32.0000 1.9521 1.9538 403.1785 403.6028 0.0660 -1.0000 -1.0000 5510997 1595314529.70 151.5336 60.0000 32.0000 1.9569 1.9586 403.1102 403.5357 0.0663 -1.0000 -1.0000 5511167 1595314529.80 151.5336 60.0000 32.0000 1.9583 1.9600 402.8333 403.2591 0.0663 -1.0000 -1.0000 5511237 1595314529.90 151.5336 60.0000 32.0000 1.9555 1.9572 402.9575 403.3827 0.0661 -1.0000 -1.0000 5511307 1595314530.00 151.5135 60.0013 32.0000 1.9548 1.9565 403.2820 403.7089 0.0663 -1.0000 -1.0000 5511367 1595314530.10 151.5135 60.0013 32.0000 1.9528 1.9545 403.3149 403.7405 0.0663 -1.0000 -1.0000 5511427 1595314530.20 151.5135 60.0013 32.0000 1.9545 1.9562 403.2741 403.6997 0.0662 -1.0000 -1.0000 5511697 1595314530.30 151.5135 60.0013 32.0000 1.9559 1.9576 403.3403 403.7657 0.0661 -1.0000 -1.0000 5511757 1595314530.40 151.5135 60.0013 32.0000 1.9559 1.9576 403.1646 403.5910 0.0665 -1.0000 -1.0000 5511817 1595314530.50 151.4779 60.0013 32.0000 1.9564 1.9581 403.0186 403.4449 0.0663 -1.0000 -1.0000 5511897 1595314530.60 151.4619 60.0013 32.0000 1.9570 1.9587 402.8685 403.2927 0.0661 -1.0000 -1.0000 5511957 1595314530.70 151.4619 60.0013 32.0000 1.9542 1.9559 403.1075 403.5326 0.0662 -1.0000 -1.0000 5512886 1595314530.80 151.4619 60.0013 32.0000 1.9549 1.9566 403.4327 403.8591 0.0662 -1.0000 -1.0000 5512946 1595314530.90 151.4619 60.0013 32.0000 1.9531 1.9548 403.3200 403.7450 0.0661 -1.0000 -1.0000 5513006 1595314531.00 151.4619 60.0013 32.0000 1.9532 1.9549 403.1433 403.5679 0.0661 -1.0000 -1.0000 5513086 1595314531.10 151.4619 60.0013 32.0000 1.9562 1.9579 402.9732 403.3980 0.0661 -1.0000 -1.0000 5513146 1595314531.20 151.4619 60.0013 32.0000 1.9559 1.9576 402.9553 403.3799 0.0661 -1.0000 -1.0000 5513206 1595314531.30 151.7007 60.0013 32.0000 1.9561 1.9578 402.7948 403.2198 0.0662 -1.0000 -1.0000 5513276 1595314531.40 151.7007 60.0013 32.0000 1.9549 1.9566 403.1073 403.5323 0.0661 -1.0000 -1.0000 5513346 1595314531.50 151.7007 60.0013 32.0000 1.9544 1.9561 403.3857 403.8103 0.0660 -1.0000 -1.0000 5513406 1595314531.60 151.7007 60.0013 32.0000 1.9549 1.9566 403.3364 403.7618 0.0662 -1.0000 -1.0000 5513476 1595314531.70 151.7007 60.0013 32.0000 1.9550 1.9566 403.0501 403.4749 0.0661 -1.0000 -1.0000 5513536 1595314531.80 151.3656 60.0013 32.0000 1.9557 1.9574 403.1756 403.5998 0.0660 -1.0000 -1.0000 5513606 1595314531.90 151.3656 60.0013 32.0000 1.9552 1.9569 403.2061 403.6302 0.0660 -1.0000 -1.0000 5513676 1595314532.00 151.3656 60.0013 32.0000 1.9545 1.9562 403.1742 403.5994 0.0662 -1.0000 -1.0000 5513736 1595314532.10 151.3656 60.0013 32.0000 1.9530 1.9547 403.2996 403.7251 0.0662 -1.0000 -1.0000 5513796 1595314532.20 151.3656 60.0013 32.0000 1.9544 1.9561 403.0478 403.4725 0.0661 -1.0000 -1.0000 5513876 1595314532.30 151.3656 60.0013 32.0000 1.9557 1.9574 402.9380 403.3635 0.0663 -1.0000 -1.0000 5514206 1595314532.40 151.4259 60.0013 32.0000 1.9539 1.9556 402.8289 403.2535 0.0662 -1.0000 -1.0000 5514266 1595314532.50 151.4259 60.0013 32.0000 1.9563 1.9580 402.9025 403.3278 0.0662 -1.0000 -1.0000 5514336 1595314532.60 151.4259 60.0013 32.0000 1.9549 1.9566 403.3530 403.7788 0.0662 -1.0000 -1.0000 5514406 1595314532.70 151.4259 60.0013 32.0000 1.9550 1.9567 403.3026 403.7284 0.0662 -1.0000 -1.0000 5514475 1595314532.80 151.4259 60.0013 32.0000 1.9542 1.9559 403.3364 403.7621 0.0663 -1.0000 -1.0000 5514535 1595314532.90 151.4259 60.0013 32.0000 1.9562 1.9579 403.1040 403.5295 0.0662 -1.0000 -1.0000 5514606 1595314533.00 151.4259 60.0013 32.0000 1.9561 1.9578 402.9956 403.4215 0.0663 -1.0000 -1.0000 5514685 1595314533.10 151.4259 60.0013 32.0000 1.9559 1.9576 402.8450 403.2694 0.0661 -1.0000 -1.0000 5514745 1595314533.20 151.4259 60.0013 32.0000 1.9539 1.9556 402.9586 403.3853 0.0664 -1.0000 -1.0000 5514805 1595314533.30 151.4259 60.0013 32.0000 1.9542 1.9559 403.2706 403.6970 0.0664 -1.0000 -1.0000 5514875 1595314533.40 151.4259 60.0013 32.0000 1.9564 1.9581 403.4454 403.8721 0.0663 -1.0000 -1.0000 5514945 1595314533.50 151.4557 60.0013 32.0000 1.9569 1.9586 403.0755 403.5015 0.0663 -1.0000 -1.0000 5515005 1595314533.60 151.5869 60.0013 32.0000 1.9575 1.9592 403.0155 403.4412 0.0662 -1.0000 -1.0000 5515075 1595314533.70 151.5869 60.0013 32.0000 1.9552 1.9569 402.7599 403.1847 0.0662 -1.0000 -1.0000 5515145 1595314533.80 151.5869 60.0013 32.0000 1.9547 1.9564 403.0237 403.4481 0.0661 -1.0000 -1.0000 5515205 1595314533.90 151.5869 60.0013 32.0000 1.9550 1.9567 403.1422 403.5667 0.0660 -1.0000 -1.0000 5515285 1595314534.00 151.5869 60.0013 32.0000 1.9554 1.9571 403.2833 403.7088 0.0662 -1.0000 -1.0000 5515345 1595314534.10 151.5869 60.0013 32.0000 1.9572 1.9589 403.2909 403.7162 0.0662 -1.0000 -1.0000 5515405 1595314534.20 151.5869 60.0013 32.0000 1.9573 1.9590 402.9513 403.3761 0.0661 -1.0000 -1.0000 5515475 1595314534.30 151.5869 60.0013 32.0000 1.9569 1.9586 402.9836 403.4089 0.0662 -1.0000 -1.0000 5515545 1595314534.40 151.5869 60.0013 32.0000 1.9554 1.9571 403.2157 403.6406 0.0661 -1.0000 -1.0000 5515725 1595314534.50 151.5869 60.0013 32.0000 1.9541 1.9558 403.3266 403.7519 0.0662 -1.0000 -1.0000 5515795 1595314534.60 151.5869 60.0013 32.0000 1.9540 1.9557 403.2836 403.7087 0.0662 -1.0000 -1.0000 5515865 1595314534.70 151.5869 60.0013 32.0000 1.9558 1.9575 402.9809 403.4064 0.0663 -1.0000 -1.0000 5515935 1595314534.80 151.5869 60.0013 32.0000 1.9562 1.9579 402.7968 403.2226 0.0663 -1.0000 -1.0000 5515995 1595314534.90 151.3859 60.0023 32.0000 1.9567 1.9584 402.8607 403.2859 0.0662 -1.0000 -1.0000 5516425 1595314535.00 151.3859 60.0023 32.0000 1.9550 1.9567 403.0898 403.5156 0.0663 -1.0000 -1.0000 5516495 1595314535.10 151.3859 60.0023 32.0000 1.9555 1.9572 403.1904 403.6166 0.0664 -1.0000 -1.0000 5516564 1595314535.20 151.3859 60.0023 32.0000 1.9546 1.9563 403.0095 403.4362 0.0663 -1.0000 -1.0000 5516624 1595314535.30 151.3859 60.0023 32.0000 1.9554 1.9571 402.9355 403.3605 0.0662 -1.0000 -1.0000 5516694 1595314535.40 151.3337 60.0023 32.0000 1.9558 1.9575 402.6087 403.0352 0.0663 -1.0000 -1.0000 5516754 1595314535.50 151.3300 60.0023 32.0000 1.9558 1.9574 403.1908 403.6149 0.0661 -1.0000 -1.0000 5516824 1595314535.60 151.3300 60.0023 32.0000 1.9539 1.9556 403.1295 403.5544 0.0661 -1.0000 -1.0000 5516904 1595314535.70 151.3300 60.0023 32.0000 1.9538 1.9555 403.1946 403.6194 0.0661 -1.0000 -1.0000 5516964 1595314535.80 151.3300 60.0023 32.0000 1.9546 1.9563 403.1949 403.6196 0.0661 -1.0000 -1.0000 5517024 1595314535.90 151.3369 60.0023 32.0000 1.9560 1.9577 403.0232 403.4488 0.0662 -1.0000 -1.0000 5517314 1595314536.00 151.4422 60.0023 32.0000 1.9561 1.9578 402.9207 403.3452 0.0661 -1.0000 -1.0000 5517384 1595314536.10 151.4422 60.0023 32.0000 1.9564 1.9581 403.0182 403.4428 0.0661 -1.0000 -1.0000 5517444 1595314536.20 151.4422 60.0023 32.0000 1.9552 1.9569 403.1395 403.5650 0.0663 -1.0000 -1.0000 5517514 1595314536.30 151.4422 60.0023 32.0000 1.9567 1.9584 402.9768 403.4027 0.0663 -1.0000 -1.0000 5517574 1595314536.40 151.4422 60.0023 32.0000 1.9562 1.9579 402.9571 403.3824 0.0662 -1.0000 -1.0000 5517704 1595314536.50 151.4447 60.0023 32.0000 1.9561 1.9578 402.6373 403.0618 0.0662 -1.0000 -1.0000 5517774 1595314536.60 151.4468 60.0023 32.0000 1.9559 1.9576 403.0044 403.4306 0.0663 -1.0000 -1.0000 5517844 1595314536.70 151.4468 60.0023 32.0000 1.9549 1.9566 403.0332 403.4586 0.0662 -1.0000 -1.0000 5517914 1595314536.80 151.4468 60.0023 32.0000 1.9541 1.9558 403.2330 403.6586 0.0662 -1.0000 -1.0000 5517974 1595314536.90 151.4468 60.0023 32.0000 1.9551 1.9568 403.1812 403.6067 0.0662 -1.0000 -1.0000 5518034 1595314537.00 151.4468 60.0023 32.0000 1.9557 1.9574 403.2497 403.6756 0.0663 -1.0000 -1.0000 5518473 1595314537.10 151.6695 60.0023 32.0000 1.9562 1.9579 402.9443 403.3698 0.0663 -1.0000 -1.0000 5518543 1595314537.20 151.6695 60.0023 32.0000 1.9559 1.9576 402.9184 403.3442 0.0663 -1.0000 -1.0000 5518603 1595314537.30 151.6695 60.0023 32.0000 1.9541 1.9558 403.1337 403.5584 0.0661 -1.0000 -1.0000 5518673 1595314537.40 151.6695 60.0023 32.0000 1.9531 1.9548 403.2911 403.7163 0.0662 -1.0000 -1.0000 5518733 1595314537.50 151.6695 60.0023 32.0000 1.9530 1.9547 403.3245 403.7507 0.0663 -1.0000 -1.0000 5518793 1595314537.60 151.6098 60.0023 32.0000 1.9555 1.9572 403.0553 403.4810 0.0662 -1.0000 -1.0000 5518873 1595314537.70 151.5502 60.0023 32.0000 1.9553 1.9570 402.7991 403.2239 0.0661 -1.0000 -1.0000 5518933 1595314537.80 151.5502 60.0023 32.0000 1.9550 1.9567 402.8733 403.2985 0.0662 -1.0000 -1.0000 5518993 1595314537.90 151.5502 60.0023 32.0000 1.9550 1.9567 403.1732 403.5985 0.0662 -1.0000 -1.0000 5519063 1595314538.00 151.5502 60.0023 32.0000 1.9543 1.9560 403.2074 403.6333 0.0663 -1.0000 -1.0000 5519263 1595314538.10 151.5502 60.0023 32.0000 1.9543 1.9561 403.2693 403.6957 0.0663 -1.0000 -1.0000 5519323 1595314538.20 151.5502 60.0023 32.0000 1.9552 1.9569 403.0330 403.4576 0.0660 -1.0000 -1.0000 5519393 1595314538.30 151.5502 60.0023 32.0000 1.9558 1.9575 403.1605 403.5853 0.0662 -1.0000 -1.0000 5519453 1595314538.40 151.3456 60.0023 32.0000 1.9556 1.9572 402.8830 403.3084 0.0662 -1.0000 -1.0000 5519523 1595314538.50 151.3324 60.0023 32.0000 1.9556 1.9573 403.1899 403.6147 0.0661 -1.0000 -1.0000 5519763 1595314538.60 151.3324 60.0023 32.0000 1.9557 1.9574 403.2795 403.7055 0.0663 -1.0000 -1.0000 5519823 1595314538.70 151.3324 60.0023 32.0000 1.9544 1.9561 403.2840 403.7096 0.0662 -1.0000 -1.0000 5519893 1595314538.80 151.3324 60.0023 32.0000 1.9535 1.9552 403.1402 403.5648 0.0660 -1.0000 -1.0000 5519953 1595314538.90 151.3324 60.0023 32.0000 1.9548 1.9565 402.8946 403.3190 0.0662 -1.0000 -1.0000 5520023 1595314539.00 151.3324 60.0023 32.0000 1.9556 1.9573 402.7925 403.2191 0.0664 -1.0000 -1.0000 5520093 1595314539.10 151.3324 60.0023 32.0000 1.9555 1.9572 402.9753 403.4000 0.0660 -1.0000 -1.0000 5520152 1595314539.20 151.3324 60.0023 32.0000 1.9553 1.9570 403.2274 403.6529 0.0662 -1.0000 -1.0000 5520223 1595314539.30 151.3324 60.0023 32.0000 1.9547 1.9564 403.2253 403.6515 0.0663 -1.0000 -1.0000 5520293 1595314539.40 151.3324 60.0023 32.0000 1.9550 1.9567 403.2797 403.7054 0.0662 -1.0000 -1.0000 5520352 1595314539.50 151.6336 60.0023 32.0000 1.9566 1.9583 402.9986 403.4243 0.0663 -1.0000 -1.0000 5520702 1595314539.60 151.6336 60.0023 32.0000 1.9549 1.9566 402.8122 403.2375 0.0662 -1.0000 -1.0000 5520772 1595314539.70 151.6336 60.0023 32.0000 1.9554 1.9571 402.9459 403.3728 0.0664 -1.0000 -1.0000 5520832 1595314539.80 151.6336 60.0023 32.0000 1.9545 1.9562 403.3092 403.7340 0.0661 -1.0000 -1.0000 5520892 1595314539.90 151.6336 60.0023 32.0000 1.9550 1.9567 403.4341 403.8598 0.0662 -1.0000 -1.0000 5520972 1595314540.00 151.6241 60.0023 32.0000 1.9566 1.9583 403.3785 403.8049 0.0663 -1.0000 -1.0000 5521252 1595314540.10 151.4783 60.0019 32.0000 1.9557 1.9574 403.1638 403.5899 0.0663 -1.0000 -1.0000 5521312 1595314540.20 151.4783 60.0019 32.0000 1.9568 1.9585 402.7320 403.1571 0.0662 -1.0000 -1.0000 5521382 1595314540.30 151.4783 60.0019 32.0000 1.9553 1.9570 402.6414 403.0660 0.0661 -1.0000 -1.0000 5521522 1595314540.40 151.4783 60.0019 32.0000 1.9550 1.9567 402.7673 403.1928 0.0663 -1.0000 -1.0000 5521582 1595314540.50 151.4783 60.0019 32.0000 1.9538 1.9555 403.0191 403.4443 0.0662 -1.0000 -1.0000 5521652 1595314540.60 151.4783 60.0019 32.0000 1.9554 1.9571 403.0583 403.4841 0.0662 -1.0000 -1.0000 5521782 1595314540.70 151.5193 60.0019 32.0000 1.9554 1.9571 403.0453 403.4697 0.0660 -1.0000 -1.0000 5521852 1595314540.80 151.5229 60.0019 32.0000 1.9562 1.9579 402.7315 403.1575 0.0663 -1.0000 -1.0000 5521912 1595314540.90 151.5229 60.0019 32.0000 1.9580 1.9597 402.8923 403.3181 0.0664 -1.0000 -1.0000 5521981 1595314541.00 151.5229 60.0019 32.0000 1.9551 1.9568 403.0028 403.4290 0.0663 -1.0000 -1.0000 5522051 1595314541.10 151.5229 60.0019 32.0000 1.9554 1.9571 403.0498 403.4741 0.0662 -1.0000 -1.0000 5522221 1595314541.20 151.5190 60.0019 32.0000 1.9549 1.9566 403.1254 403.5519 0.0664 -1.0000 -1.0000 5522291 1595314541.30 151.3846 60.0019 32.0000 1.9562 1.9579 403.1658 403.5914 0.0662 -1.0000 -1.0000 5522361 1595314541.40 151.3846 60.0019 32.0000 1.9552 1.9569 403.3081 403.7332 0.0661 -1.0000 -1.0000 5522421 1595314541.50 151.3846 60.0019 32.0000 1.9566 1.9583 403.0997 403.5256 0.0663 -1.0000 -1.0000 5522491 1595314541.60 151.3846 60.0019 32.0000 1.9563 1.9580 403.0034 403.4294 0.0663 -1.0000 -1.0000 5522721 1595314541.70 151.3846 60.0019 32.0000 1.9540 1.9557 402.9483 403.3732 0.0661 -1.0000 -1.0000 5522781 1595314541.80 151.4147 60.0019 32.0000 1.9551 1.9568 403.1880 403.6139 0.0663 -1.0000 -1.0000 5522851 1595314541.90 151.5128 60.0019 32.0000 1.9538 1.9555 403.3089 403.7353 0.0663 -1.0000 -1.0000 5522921 1595314542.00 151.5128 60.0019 32.0000 1.9560 1.9577 403.1940 403.6200 0.0663 -1.0000 -1.0000 5522981 1595314542.10 151.5128 60.0019 32.0000 1.9577 1.9594 403.0351 403.4609 0.0663 -1.0000 -1.0000 5523671 1595314542.20 151.5128 60.0019 32.0000 1.9575 1.9592 403.0129 403.4380 0.0661 -1.0000 -1.0000 5523751 1595314542.30 151.5128 60.0019 32.0000 1.9555 1.9572 402.8278 403.2522 0.0662 -1.0000 -1.0000 5523811 1595314542.40 151.5186 60.0019 32.0000 1.9557 1.9575 403.0691 403.4958 0.0664 -1.0000 -1.0000 5523881 1595314542.50 151.5225 60.0019 32.0000 1.9539 1.9556 403.1655 403.5911 0.0662 -1.0000 -1.0000 5523961 1595314542.60 151.5225 60.0019 32.0000 1.9542 1.9559 403.2974 403.7226 0.0662 -1.0000 -1.0000 5524201 1595314542.70 151.5225 60.0019 32.0000 1.9549 1.9566 403.2048 403.6315 0.0664 -1.0000 -1.0000 5524270 1595314542.80 151.5225 60.0019 32.0000 1.9561 1.9578 402.8771 403.3036 0.0664 -1.0000 -1.0000 5524331 1595314542.90 151.5225 60.0019 32.0000 1.9561 1.9578 402.7719 403.1967 0.0661 -1.0000 -1.0000 5524401 1595314543.00 151.6958 60.0019 32.0000 1.9568 1.9585 403.0477 403.4728 0.0662 -1.0000 -1.0000 5524470 1595314543.10 151.7602 60.0019 32.0000 1.9558 1.9575 403.3314 403.7577 0.0663 -1.0000 -1.0000 5524530 1595314543.20 151.7602 60.0019 32.0000 1.9554 1.9571 403.3469 403.7723 0.0662 -1.0000 -1.0000 5524590 1595314543.30 151.7602 60.0019 32.0000 1.9557 1.9574 403.5304 403.9564 0.0663 -1.0000 -1.0000 5524670 1595314543.40 151.7602 60.0019 32.0000 1.9549 1.9566 403.3551 403.7815 0.0663 -1.0000 -1.0000 5524730 1595314543.50 151.7602 60.0019 32.0000 1.9543 1.9560 402.9867 403.4122 0.0663 -1.0000 -1.0000 5524790 1595314543.60 151.5047 60.0019 32.0000 1.9549 1.9566 402.7133 403.1387 0.0663 -1.0000 -1.0000 5524860 1595314543.70 151.5047 60.0019 32.0000 1.9549 1.9566 402.6684 403.0933 0.0662 -1.0000 -1.0000 5524930 1595314543.80 151.5047 60.0019 32.0000 1.9558 1.9575 402.9814 403.4064 0.0661 -1.0000 -1.0000 5524990 1595314543.90 151.5047 60.0019 32.0000 1.9547 1.9564 403.3041 403.7290 0.0661 -1.0000 -1.0000 5525060 1595314544.00 151.5047 60.0019 32.0000 1.9543 1.9559 403.2736 403.6993 0.0662 -1.0000 -1.0000 5525120 1595314544.10 151.3242 60.0019 32.0000 1.9545 1.9562 402.9195 403.3447 0.0662 -1.0000 -1.0000 5525190 1595314544.20 151.3242 60.0019 32.0000 1.9551 1.9568 402.8550 403.2810 0.0663 -1.0000 -1.0000 5525450 1595314544.30 151.3242 60.0019 32.0000 1.9551 1.9568 402.7673 403.1924 0.0662 -1.0000 -1.0000 5525510 1595314544.40 151.3242 60.0019 32.0000 1.9541 1.9558 402.8233 403.2495 0.0664 -1.0000 -1.0000 5525570 1595314544.50 151.3242 60.0019 32.0000 1.9532 1.9549 403.1472 403.5726 0.0662 -1.0000 -1.0000 5525640 1595314544.60 151.3604 60.0018 32.0000 1.9540 1.9557 403.2484 403.6738 0.0662 -1.0000 -1.0000 5525710 1595314544.70 151.5164 60.0017 32.0000 1.9560 1.9577 403.2183 403.6441 0.0662 -1.0000 -1.0000 5525950 1595314544.80 151.5164 60.0017 32.0000 1.9564 1.9581 403.0150 403.4402 0.0662 -1.0000 -1.0000 5526010 1595314544.90 151.5164 60.0017 32.0000 1.9559 1.9576 403.1706 403.5970 0.0665 -1.0000 -1.0000 5526080 1595314545.00 151.5164 60.0017 32.0000 1.9539 1.9556 403.3424 403.7677 0.0661 -1.0000 -1.0000 5526150 1595314545.10 151.5164 60.0017 32.0000 1.9528 1.9545 403.2451 403.6712 0.0664 -1.0000 -1.0000 5526210 1595314545.20 151.6290 60.0017 32.0000 1.9549 1.9566 403.0855 403.5112 0.0662 -1.0000 -1.0000 5526740 1595314545.30 151.6290 60.0017 32.0000 1.9552 1.9569 402.8247 403.2500 0.0663 -1.0000 -1.0000 5526810 1595314545.40 151.6290 60.0017 32.0000 1.9562 1.9579 402.8504 403.2757 0.0661 -1.0000 -1.0000 5526869 1595314545.50 151.6290 60.0017 32.0000 1.9560 1.9577 402.9984 403.4241 0.0663 -1.0000 -1.0000 5526940 1595314545.60 151.6290 60.0017 32.0000 1.9540 1.9557 403.0991 403.5244 0.0662 -1.0000 -1.0000 5527019 1595314545.70 151.6290 60.0017 32.0000 1.9531 1.9548 403.3061 403.7324 0.0664 -1.0000 -1.0000 5527079 1595314545.80 151.4945 60.0017 32.0000 1.9538 1.9555 403.2130 403.6380 0.0662 -1.0000 -1.0000 5527139 1595314545.90 151.4945 60.0017 32.0000 1.9532 1.9549 403.0325 403.4578 0.0661 -1.0000 -1.0000 5527219 1595314546.00 151.4945 60.0017 32.0000 1.9548 1.9565 402.9219 403.3460 0.0660 -1.0000 -1.0000 5527279 1595314546.10 151.4945 60.0017 32.0000 1.9551 1.9568 402.9674 403.3926 0.0662 -1.0000 -1.0000 5527339 1595314546.20 151.4945 60.0017 32.0000 1.9539 1.9556 403.1264 403.5523 0.0663 -1.0000 -1.0000 5527409 1595314546.30 151.6239 60.0017 32.0000 1.9530 1.9547 403.2777 403.7042 0.0664 -1.0000 -1.0000 5527479 1595314546.40 151.6239 60.0017 32.0000 1.9548 1.9565 403.1568 403.5829 0.0663 -1.0000 -1.0000 5527539 1595314546.50 151.6239 60.0017 32.0000 1.9559 1.9576 403.0219 403.4482 0.0664 -1.0000 -1.0000 5527609 1595314546.60 151.6239 60.0017 32.0000 1.9573 1.9590 402.7924 403.2179 0.0662 -1.0000 -1.0000 5527669 1595314546.70 151.6239 60.0017 32.0000 1.9540 1.9557 402.8064 403.2317 0.0663 -1.0000 -1.0000 5527749 1595314546.80 151.5796 60.0017 32.0000 1.9540 1.9557 403.2139 403.6396 0.0662 -1.0000 -1.0000 5527809 1595314546.90 151.2794 60.0017 32.0000 1.9538 1.9555 403.3276 403.7535 0.0662 -1.0000 -1.0000 5527869 1595314547.00 151.2794 60.0017 32.0000 1.9548 1.9565 403.3619 403.7878 0.0662 -1.0000 -1.0000 5527949 1595314547.10 151.2794 60.0017 32.0000 1.9551 1.9568 402.9118 403.3388 0.0665 -1.0000 -1.0000 5528009 1595314547.20 151.2794 60.0017 32.0000 1.9563 1.9580 402.7578 403.1828 0.0662 -1.0000 -1.0000 5528069 1595314547.30 151.2794 60.0017 32.0000 1.9555 1.9572 402.9432 403.3685 0.0662 -1.0000 -1.0000 5528259 1595314547.40 151.4916 60.0017 32.0000 1.9552 1.9569 403.2225 403.6479 0.0662 -1.0000 -1.0000 5528319 1595314547.50 151.4916 60.0017 32.0000 1.9523 1.9540 403.2624 403.6880 0.0662 -1.0000 -1.0000 5528379 1595314547.60 151.4916 60.0017 32.0000 1.9540 1.9557 403.2648 403.6893 0.0661 -1.0000 -1.0000 5528459 1595314547.70 151.4916 60.0017 32.0000 1.9544 1.9561 403.2850 403.7114 0.0664 -1.0000 -1.0000 5528519 1595314547.80 151.4916 60.0017 32.0000 1.9564 1.9581 403.0875 403.5133 0.0662 -1.0000 -1.0000 5528738 1595314547.90 151.5597 60.0017 32.0000 1.9556 1.9573 402.8546 403.2797 0.0663 -1.0000 -1.0000 5528809 1595314548.00 151.6038 60.0017 32.0000 1.9563 1.9580 402.7832 403.2091 0.0663 -1.0000 -1.0000 5528878 1595314548.10 151.6038 60.0017 32.0000 1.9563 1.9580 402.8796 403.3047 0.0662 -1.0000 -1.0000 5528938 1595314548.20 151.6038 60.0017 32.0000 1.9556 1.9573 403.3589 403.7848 0.0663 -1.0000 -1.0000 5529008 1595314548.30 151.6038 60.0017 32.0000 1.9544 1.9561 403.2535 403.6802 0.0664 -1.0000 -1.0000 5529708 1595314548.40 151.6038 60.0017 32.0000 1.9545 1.9562 403.1982 403.6233 0.0662 -1.0000 -1.0000 5529778 1595314548.50 151.6703 60.0017 32.0000 1.9556 1.9573 403.0359 403.4619 0.0663 -1.0000 -1.0000 5529848 1595314548.60 151.6925 60.0017 32.0000 1.9564 1.9581 402.8066 403.2310 0.0660 -1.0000 -1.0000 5529908 1595314548.70 151.6925 60.0017 32.0000 1.9564 1.9581 402.7515 403.1768 0.0663 -1.0000 -1.0000 5529988 1595314548.80 151.6925 60.0017 32.0000 1.9550 1.9567 402.8708 403.2967 0.0663 -1.0000 -1.0000 5530048 1595314548.90 151.6925 60.0017 32.0000 1.9547 1.9564 403.1146 403.5398 0.0662 -1.0000 -1.0000 5530108 1595314549.00 151.6925 60.0017 32.0000 1.9534 1.9551 403.2469 403.6735 0.0663 -1.0000 -1.0000 5530188 1595314549.10 151.5617 60.0017 32.0000 1.9539 1.9556 403.2727 403.6986 0.0663 -1.0000 -1.0000 5530258 1595314549.20 151.5617 60.0017 32.0000 1.9540 1.9557 403.2074 403.6330 0.0663 -1.0000 -1.0000 5530318 1595314549.30 151.5617 60.0017 32.0000 1.9566 1.9583 402.8227 403.2479 0.0662 -1.0000 -1.0000 5530457 1595314549.40 151.5617 60.0017 32.0000 1.9550 1.9567 402.8176 403.2424 0.0662 -1.0000 -1.0000 5530518 1595314549.50 151.5617 60.0017 32.0000 1.9534 1.9551 403.1825 403.6087 0.0663 -1.0000 -1.0000 5530587 1595314549.60 151.4562 60.0028 32.0000 1.9532 1.9549 403.2374 403.6629 0.0661 -1.0000 -1.0000 5530657 1595314549.70 151.4562 60.0028 32.0000 1.9554 1.9571 403.1679 403.5942 0.0664 -1.0000 -1.0000 5530718 1595314549.80 151.4562 60.0028 32.0000 1.9567 1.9584 402.9682 403.3944 0.0664 -1.0000 -1.0000 5530967 1595314549.90 151.4562 60.0028 32.0000 1.9571 1.9588 402.9231 403.3485 0.0661 -1.0000 -1.0000 5531037 1595314550.00 151.4562 60.0028 32.0000 1.9534 1.9551 403.1684 403.5945 0.0663 -1.0000 -1.0000 5531097 1595314550.10 151.4734 60.0028 32.0000 1.9529 1.9546 403.2036 403.6288 0.0663 -1.0000 -1.0000 5531157 1595314550.20 151.5956 60.0028 32.0000 1.9543 1.9560 403.2217 403.6476 0.0662 -1.0000 -1.0000 5531237 1595314550.30 151.5956 60.0028 32.0000 1.9551 1.9568 403.3599 403.7863 0.0663 -1.0000 -1.0000 5531467 1595314550.40 151.5956 60.0028 32.0000 1.9565 1.9582 402.9508 403.3763 0.0663 -1.0000 -1.0000 5531527 1595314550.50 151.5956 60.0028 32.0000 1.9565 1.9582 402.8112 403.2367 0.0663 -1.0000 -1.0000 5531607 1595314550.60 151.5956 60.0028 32.0000 1.9555 1.9572 402.8931 403.3188 0.0662 -1.0000 -1.0000 5531667 1595314550.70 151.4829 60.0028 32.0000 1.9531 1.9548 403.1526 403.5779 0.0662 -1.0000 -1.0000 5531737 1595314550.80 151.4829 60.0028 32.0000 1.9544 1.9561 403.3321 403.7592 0.0664 -1.0000 -1.0000 5531967 1595314550.90 151.4829 60.0028 32.0000 1.9554 1.9571 403.2337 403.6596 0.0663 -1.0000 -1.0000 5532027 1595314551.00 151.4829 60.0028 32.0000 1.9564 1.9581 403.1471 403.5719 0.0660 -1.0000 -1.0000 5532107 1595314551.10 151.4829 60.0028 32.0000 1.9547 1.9563 402.7685 403.1942 0.0663 -1.0000 -1.0000 5532167 1595314551.20 151.4233 60.0028 32.0000 1.9532 1.9549 402.8171 403.2432 0.0664 -1.0000 -1.0000 5532227 1595314551.30 151.3551 60.0028 32.0000 1.9552 1.9569 403.2026 403.6293 0.0664 -1.0000 -1.0000 5532466 1595314551.40 151.3551 60.0028 32.0000 1.9546 1.9563 403.1550 403.5816 0.0663 -1.0000 -1.0000 5532527 1595314551.50 151.3551 60.0028 32.0000 1.9551 1.9568 403.1403 403.5662 0.0664 -1.0000 -1.0000 5532586 1595314551.60 151.3551 60.0028 32.0000 1.9564 1.9581 402.8594 403.2853 0.0662 -1.0000 -1.0000 5532666 1595314551.70 151.3551 60.0028 32.0000 1.9572 1.9589 402.8907 403.3168 0.0663 -1.0000 -1.0000 5532727 1595314551.80 151.4684 60.0028 32.0000 1.9540 1.9557 402.9923 403.4180 0.0663 -1.0000 -1.0000 5532786 1595314551.90 151.4684 60.0028 32.0000 1.9538 1.9555 403.2730 403.6988 0.0662 -1.0000 -1.0000 5533186 1595314552.00 151.4684 60.0028 32.0000 1.9529 1.9546 403.1223 403.5488 0.0664 -1.0000 -1.0000 5533246 1595314552.10 151.4684 60.0028 32.0000 1.9527 1.9544 403.2262 403.6522 0.0662 -1.0000 -1.0000 5533316 1595314552.20 151.4684 60.0028 32.0000 1.9547 1.9564 403.0403 403.4668 0.0664 -1.0000 -1.0000 5533386 1595314552.30 151.5691 60.0028 32.0000 1.9555 1.9572 402.9483 403.3738 0.0662 -1.0000 -1.0000 5533446 1595314552.40 151.6447 60.0028 32.0000 1.9557 1.9574 402.8156 403.2413 0.0663 -1.0000 -1.0000 5533946 1595314552.50 151.6447 60.0028 32.0000 1.9559 1.9576 402.8221 403.2483 0.0663 -1.0000 -1.0000 5534016 1595314552.60 151.6447 60.0028 32.0000 1.9550 1.9567 403.1889 403.6139 0.0661 -1.0000 -1.0000 5534076 1595314552.70 151.6447 60.0028 32.0000 1.9546 1.9563 403.3459 403.7708 0.0661 -1.0000 -1.0000 5534146 1595314552.80 151.6447 60.0028 32.0000 1.9549 1.9566 403.2728 403.6981 0.0661 -1.0000 -1.0000 5534216 1595314552.90 151.4231 60.0028 32.0000 1.9556 1.9573 402.8059 403.2306 0.0662 -1.0000 -1.0000 5534455 1595314553.00 151.4231 60.0028 32.0000 1.9558 1.9575 402.7895 403.2155 0.0664 -1.0000 -1.0000 5534526 1595314553.10 151.4231 60.0028 32.0000 1.9542 1.9559 402.7396 403.1652 0.0662 -1.0000 -1.0000 5534595 1595314553.20 151.4231 60.0028 32.0000 1.9547 1.9564 402.7054 403.1299 0.0661 -1.0000 -1.0000 5534655 1595314553.30 151.4231 60.0028 32.0000 1.9534 1.9551 403.1089 403.5344 0.0663 -1.0000 -1.0000 5534725 1595314553.40 151.3730 60.0028 32.0000 1.9546 1.9563 403.3551 403.7820 0.0664 -1.0000 -1.0000 5534955 1595314553.50 151.3693 60.0028 32.0000 1.9556 1.9573 403.3254 403.7516 0.0663 -1.0000 -1.0000 5535015 1595314553.60 151.3693 60.0028 32.0000 1.9555 1.9572 402.9185 403.3441 0.0663 -1.0000 -1.0000 5535085 1595314553.70 151.3693 60.0028 32.0000 1.9554 1.9571 402.7270 403.1524 0.0663 -1.0000 -1.0000 5535155 1595314553.80 151.3693 60.0028 32.0000 1.9547 1.9564 403.2031 403.6290 0.0663 -1.0000 -1.0000 5535215 1595314553.90 151.3800 60.0028 32.0000 1.9547 1.9564 403.3149 403.7412 0.0663 -1.0000 -1.0000 5535285 1595314554.00 151.5185 60.0028 32.0000 1.9553 1.9570 403.0905 403.5165 0.0663 -1.0000 -1.0000 5535355 1595314554.10 151.5185 60.0028 32.0000 1.9550 1.9567 402.7607 403.1862 0.0663 -1.0000 -1.0000 5535415 1595314554.20 151.5185 60.0028 32.0000 1.9568 1.9585 402.7881 403.2143 0.0663 -1.0000 -1.0000 5535485 1595314554.30 151.5185 60.0028 32.0000 1.9563 1.9580 402.9709 403.3960 0.0662 -1.0000 -1.0000 5535545 1595314554.40 151.5185 60.0028 32.0000 1.9539 1.9556 403.2532 403.6791 0.0663 -1.0000 -1.0000 5535615 1595314554.50 151.5985 60.0028 32.0000 1.9546 1.9563 403.3041 403.7300 0.0662 -1.0000 -1.0000 5535685 1595314554.60 151.5985 60.0028 32.0000 1.9542 1.9559 403.1145 403.5409 0.0663 -1.0000 -1.0000 5535745 1595314554.70 151.5985 60.0028 32.0000 1.9545 1.9562 402.9244 403.3496 0.0662 -1.0000 -1.0000 5535825 1595314554.80 151.5985 60.0028 32.0000 1.9564 1.9581 402.8906 403.3159 0.0662 -1.0000 -1.0000 5535885 1595314554.90 151.5985 60.0028 32.0000 1.9543 1.9560 402.9712 403.3976 0.0663 -1.0000 -1.0000 5535945 1595314555.00 151.5689 60.0028 32.0000 1.9547 1.9564 403.1037 403.5292 0.0663 -1.0000 -1.0000 5536015 1595314555.10 151.5520 60.0029 32.0000 1.9534 1.9551 403.2315 403.6570 0.0662 -1.0000 -1.0000 5536085 1595314555.20 151.5520 60.0029 32.0000 1.9550 1.9567 403.2071 403.6327 0.0662 -1.0000 -1.0000 5536145 1595314555.30 151.5520 60.0029 32.0000 1.9545 1.9562 403.1308 403.5559 0.0662 -1.0000 -1.0000 5536215 1595314555.40 151.5520 60.0029 32.0000 1.9561 1.9578 403.0640 403.4907 0.0664 -1.0000 -1.0000 5536275 1595314555.50 151.5520 60.0029 32.0000 1.9581 1.9598 402.9466 403.3731 0.0664 -1.0000 -1.0000 5536505 1595314555.60 151.2724 60.0029 32.0000 1.9556 1.9573 402.9318 403.3569 0.0663 -1.0000 -1.0000 5536585 1595314555.70 151.2724 60.0029 32.0000 1.9554 1.9571 403.2625 403.6891 0.0662 -1.0000 -1.0000 5536645 1595314555.80 151.2724 60.0029 32.0000 1.9548 1.9565 403.1155 403.5412 0.0664 -1.0000 -1.0000 5536705 1595314555.90 151.2724 60.0029 32.0000 1.9563 1.9580 402.7488 403.1728 0.0661 -1.0000 -1.0000 5536775 1595314556.00 151.2724 60.0029 32.0000 1.9541 1.9558 402.7529 403.1781 0.0663 -1.0000 -1.0000 5536954 1595314556.10 151.2724 60.0029 32.0000 1.9544 1.9561 402.8115 403.2363 0.0661 -1.0000 -1.0000 5537025 1595314556.20 151.3038 60.0029 32.0000 1.9545 1.9562 403.1442 403.5706 0.0663 -1.0000 -1.0000 5537095 1595314556.30 151.3038 60.0029 32.0000 1.9541 1.9558 403.2526 403.6782 0.0662 -1.0000 -1.0000 5537154 1595314556.40 151.3038 60.0029 32.0000 1.9550 1.9567 403.2495 403.6767 0.0664 -1.0000 -1.0000 5537214 1595314556.50 151.3038 60.0029 32.0000 1.9554 1.9571 403.1581 403.5832 0.0662 -1.0000 -1.0000 5537454 1595314556.60 151.3038 60.0029 32.0000 1.9549 1.9566 403.0343 403.4581 0.0659 -1.0000 -1.0000 5537514 1595314556.70 151.3038 60.0029 32.0000 1.9557 1.9574 402.9203 403.3465 0.0663 -1.0000 -1.0000 5537584 1595314556.80 151.5337 60.0029 32.0000 1.9570 1.9587 402.6889 403.1134 0.0661 -1.0000 -1.0000 5537654 1595314556.90 151.5337 60.0029 32.0000 1.9541 1.9558 403.0793 403.5044 0.0662 -1.0000 -1.0000 5537714 1595314557.00 151.5337 60.0029 32.0000 1.9545 1.9562 403.1697 403.5963 0.0665 -1.0000 -1.0000 5538004 1595314557.10 151.5337 60.0029 32.0000 1.9533 1.9550 403.2416 403.6677 0.0662 -1.0000 -1.0000 5538064 1595314557.20 151.5337 60.0029 32.0000 1.9550 1.9567 403.1588 403.5836 0.0661 -1.0000 -1.0000 5538124 1595314557.30 151.5785 60.0029 32.0000 1.9548 1.9565 403.0693 403.4949 0.0663 -1.0000 -1.0000 5538194 1595314557.40 151.6681 60.0029 32.0000 1.9554 1.9571 402.8938 403.3202 0.0663 -1.0000 -1.0000 5538264 1595314557.50 151.6681 60.0029 32.0000 1.9567 1.9584 402.7822 403.2063 0.0662 -1.0000 -1.0000 5538734 1595314557.60 151.6681 60.0029 32.0000 1.9567 1.9584 402.9213 403.3477 0.0664 -1.0000 -1.0000 5538814 1595314557.70 151.6681 60.0029 32.0000 1.9538 1.9555 403.0960 403.5217 0.0662 -1.0000 -1.0000 5538884 1595314557.80 151.6681 60.0029 32.0000 1.9546 1.9563 403.2728 403.6981 0.0662 -1.0000 -1.0000 5538944 1595314557.90 151.6100 60.0029 32.0000 1.9531 1.9548 403.1400 403.5659 0.0663 -1.0000 -1.0000 5539014 1595314558.00 151.6100 60.0029 32.0000 1.9553 1.9570 402.7130 403.1389 0.0663 -1.0000 -1.0000 5539243 1595314558.10 151.6100 60.0029 32.0000 1.9558 1.9575 402.9309 403.3562 0.0663 -1.0000 -1.0000 5539303 1595314558.20 151.6100 60.0029 32.0000 1.9532 1.9549 403.0850 403.5107 0.0662 -1.0000 -1.0000 5539383 1595314558.30 151.6100 60.0029 32.0000 1.9536 1.9553 403.3005 403.7262 0.0663 -1.0000 -1.0000 5539443 1595314558.40 151.4483 60.0029 32.0000 1.9550 1.9567 403.0302 403.4570 0.0664 -1.0000 -1.0000 5539503 1595314558.50 151.4202 60.0029 32.0000 1.9568 1.9585 402.9216 403.3482 0.0665 -1.0000 -1.0000 5539943 1595314558.60 151.4202 60.0029 32.0000 1.9571 1.9588 402.7096 403.1337 0.0662 -1.0000 -1.0000 5540003 1595314558.70 151.4202 60.0029 32.0000 1.9574 1.9591 402.7992 403.2256 0.0664 -1.0000 -1.0000 5540083 1595314558.80 151.4202 60.0029 32.0000 1.9550 1.9567 403.0909 403.5162 0.0661 -1.0000 -1.0000 5540143 1595314558.90 151.4202 60.0029 32.0000 1.9538 1.9555 403.1646 403.5894 0.0662 -1.0000 -1.0000 5540203 1595314559.00 151.3027 60.0029 32.0000 1.9548 1.9565 403.2954 403.7220 0.0664 -1.0000 -1.0000 5540453 1595314559.10 151.3027 60.0029 32.0000 1.9549 1.9566 402.9345 403.3593 0.0662 -1.0000 -1.0000 5540513 1595314559.20 151.3027 60.0029 32.0000 1.9560 1.9577 403.0006 403.4271 0.0664 -1.0000 -1.0000 5540573 1595314559.30 151.3027 60.0029 32.0000 1.9560 1.9577 402.7743 403.2005 0.0664 -1.0000 -1.0000 5540653 1595314559.40 151.3027 60.0029 32.0000 1.9560 1.9577 402.9750 403.4005 0.0662 -1.0000 -1.0000 5540713 1595314559.50 151.2563 60.0029 32.0000 1.9546 1.9563 403.1722 403.5983 0.0664 -1.0000 -1.0000 5540773 1595314559.60 151.2563 60.0029 32.0000 1.9547 1.9564 403.1543 403.5811 0.0664 -1.0000 -1.0000 5540843 1595314559.70 151.2563 60.0029 32.0000 1.9539 1.9556 403.2634 403.6894 0.0663 -1.0000 -1.0000 5540913 1595314559.80 151.2563 60.0029 32.0000 1.9546 1.9563 403.0310 403.4559 0.0661 -1.0000 -1.0000 5540972 1595314559.90 151.2563 60.0029 32.0000 1.9567 1.9584 403.2382 403.6646 0.0663 -1.0000 -1.0000 5541042 1595314560.00 151.2563 60.0029 32.0000 1.9565 1.9582 402.9774 403.4035 0.0664 -1.0000 -1.0000 5541112 1595314560.10 151.4571 60.0028 32.0000 1.9559 1.9576 402.7113 403.1368 0.0663 -1.0000 -1.0000 5541213 1595314560.20 151.4571 60.0028 32.0000 1.9543 1.9561 403.3379 403.7651 0.0663 -1.0000 -1.0000 5541282 1595314560.30 151.4571 60.0028 32.0000 1.9549 1.9566 403.1647 403.5903 0.0663 -1.0000 -1.0000 5541342 1595314560.40 151.4571 60.0028 32.0000 1.9548 1.9565 403.1648 403.5928 0.0666 -1.0000 -1.0000 5541412 1595314560.50 151.4571 60.0028 32.0000 1.9552 1.9569 402.9714 403.3973 0.0663 -1.0000 -1.0000 5541482 1595314560.60 151.5143 60.0028 32.0000 1.9569 1.9586 402.7058 403.1309 0.0662 -1.0000 -1.0000 5541542 1595314560.70 151.5892 60.0028 32.0000 1.9560 1.9577 402.7258 403.1518 0.0663 -1.0000 -1.0000 5541622 1595314560.80 151.5892 60.0028 32.0000 1.9563 1.9580 402.8686 403.2943 0.0663 -1.0000 -1.0000 5541682 1595314560.90 151.5892 60.0028 32.0000 1.9561 1.9578 403.1968 403.6228 0.0663 -1.0000 -1.0000 5541742 1595314561.00 151.5892 60.0028 32.0000 1.9544 1.9561 403.2860 403.7127 0.0664 -1.0000 -1.0000 5541812 1595314561.10 151.5892 60.0028 32.0000 1.9550 1.9567 403.1215 403.5477 0.0662 -1.0000 -1.0000 5542752 1595314561.20 151.5832 60.0028 32.0000 1.9554 1.9571 402.9450 403.3721 0.0665 -1.0000 -1.0000 5542821 1595314561.30 151.5695 60.0028 32.0000 1.9559 1.9576 403.0625 403.4883 0.0662 -1.0000 -1.0000 5542892 1595314561.40 151.5695 60.0028 32.0000 1.9546 1.9563 403.1494 403.5752 0.0663 -1.0000 -1.0000 5542961 1595314561.50 151.5695 60.0028 32.0000 1.9538 1.9556 403.2707 403.6982 0.0664 -1.0000 -1.0000 5543022 1595314561.60 151.5695 60.0028 32.0000 1.9537 1.9554 403.2941 403.7201 0.0663 -1.0000 -1.0000 5543092 1595314561.70 151.5695 60.0028 32.0000 1.9545 1.9562 403.1263 403.5523 0.0663 -1.0000 -1.0000 5543161 1595314561.80 151.4332 60.0028 32.0000 1.9563 1.9580 402.9757 403.4015 0.0663 -1.0000 -1.0000 5543221 1595314561.90 151.4332 60.0028 32.0000 1.9556 1.9573 402.8374 403.2636 0.0664 -1.0000 -1.0000 5543291 1595314562.00 151.4332 60.0028 32.0000 1.9545 1.9562 403.0149 403.4408 0.0663 -1.0000 -1.0000 5543351 1595314562.10 151.4332 60.0028 32.0000 1.9539 1.9556 403.1770 403.6027 0.0663 -1.0000 -1.0000 5543421 1595314562.20 151.4332 60.0028 32.0000 1.9533 1.9550 403.1033 403.5292 0.0663 -1.0000 -1.0000 5543491 1595314562.30 151.4332 60.0028 32.0000 1.9540 1.9557 403.1512 403.5776 0.0664 -1.0000 -1.0000 5543551 1595314562.40 151.3239 60.0028 32.0000 1.9558 1.9575 402.8308 403.2568 0.0663 -1.0000 -1.0000 5543621 1595314562.50 151.3239 60.0028 32.0000 1.9561 1.9578 402.8166 403.2420 0.0662 -1.0000 -1.0000 5543691 1595314562.60 151.3239 60.0028 32.0000 1.9558 1.9575 403.1862 403.6131 0.0664 -1.0000 -1.0000 5544451 1595314562.70 151.3239 60.0028 32.0000 1.9526 1.9543 403.2198 403.6455 0.0662 -1.0000 -1.0000 5544521 1595314562.80 151.3239 60.0028 32.0000 1.9542 1.9559 403.1873 403.6134 0.0663 -1.0000 -1.0000 5544581 1595314562.90 151.3239 60.0028 32.0000 1.9554 1.9571 403.0847 403.5106 0.0664 -1.0000 -1.0000 5544651 1595314563.00 151.5798 60.0028 32.0000 1.9564 1.9581 402.8802 403.3058 0.0662 -1.0000 -1.0000 5544761 1595314563.10 151.6284 60.0028 32.0000 1.9576 1.9593 402.9115 403.3366 0.0662 -1.0000 -1.0000 5544831 1595314563.20 151.6284 60.0028 32.0000 1.9560 1.9577 403.0644 403.4910 0.0664 -1.0000 -1.0000 5544891 1595314563.30 151.6284 60.0028 32.0000 1.9553 1.9571 403.0242 403.4504 0.0663 -1.0000 -1.0000 5544961 1595314563.40 151.6284 60.0028 32.0000 1.9543 1.9560 403.1915 403.6167 0.0662 -1.0000 -1.0000 5545031 1595314563.50 151.6284 60.0028 32.0000 1.9545 1.9562 402.9630 403.3896 0.0664 -1.0000 -1.0000 5545091 1595314563.60 151.5967 60.0028 32.0000 1.9558 1.9575 402.9544 403.3803 0.0663 -1.0000 -1.0000 5545161 1595314563.70 151.5967 60.0028 32.0000 1.9567 1.9584 402.7928 403.2183 0.0664 -1.0000 -1.0000 5545221 1595314563.80 151.5967 60.0028 32.0000 1.9547 1.9564 403.0954 403.5217 0.0663 -1.0000 -1.0000 5545290 1595314563.90 151.5967 60.0028 32.0000 1.9558 1.9576 403.1751 403.6016 0.0663 -1.0000 -1.0000 5545360 1595314564.00 151.5967 60.0028 32.0000 1.9522 1.9539 403.2647 403.6908 0.0663 -1.0000 -1.0000 5545421 1595314564.10 151.5967 60.0028 32.0000 1.9538 1.9555 402.9927 403.4178 0.0662 -1.0000 -1.0000 5545480 1595314564.20 151.5132 60.0028 32.0000 1.9555 1.9572 402.9048 403.3308 0.0663 -1.0000 -1.0000 5545560 1595314564.30 151.4178 60.0028 32.0000 1.9560 1.9578 402.8937 403.3199 0.0664 -1.0000 -1.0000 5545620 1595314564.40 151.4178 60.0028 32.0000 1.9555 1.9572 402.8426 403.2677 0.0662 -1.0000 -1.0000 5545680 1595314564.50 151.4467 60.0021 32.0000 1.9566 1.9583 402.9713 403.3964 0.0662 -1.0000 -1.0000 5545750 1595314564.60 151.4467 60.0021 32.0000 1.9537 1.9554 403.1277 403.5534 0.0663 -1.0000 -1.0000 5546440 1595314564.70 151.4467 60.0021 32.0000 1.9558 1.9575 403.0884 403.5146 0.0664 -1.0000 -1.0000 5546510 1595314564.80 151.4467 60.0021 32.0000 1.9572 1.9589 402.9702 403.3965 0.0663 -1.0000 -1.0000 5546580 1595314564.90 151.4467 60.0021 32.0000 1.9568 1.9585 402.7842 403.2096 0.0663 -1.0000 -1.0000 5546640 1595314565.00 151.4467 60.0021 32.0000 1.9553 1.9570 402.7889 403.2137 0.0662 -1.0000 -1.0000 5546710 1595314565.10 151.4467 60.0021 32.0000 1.9546 1.9563 403.1362 403.5628 0.0665 -1.0000 -1.0000 5546770 1595314565.20 151.4467 60.0021 32.0000 1.9538 1.9555 403.2412 403.6668 0.0663 -1.0000 -1.0000 5546840 1595314565.30 151.4467 60.0021 32.0000 1.9553 1.9570 403.1013 403.5280 0.0663 -1.0000 -1.0000 5546910 1595314565.40 151.4620 60.0021 32.0000 1.9559 1.9576 402.9623 403.3891 0.0665 -1.0000 -1.0000 5546970 1595314565.50 151.6427 60.0021 32.0000 1.9562 1.9579 402.7750 403.1998 0.0662 -1.0000 -1.0000 5547040 1595314565.60 151.6427 60.0021 32.0000 1.9561 1.9578 402.9395 403.3652 0.0663 -1.0000 -1.0000 5547110 1595314565.70 151.6427 60.0021 32.0000 1.9545 1.9562 403.1680 403.5944 0.0664 -1.0000 -1.0000 5547869 1595314565.80 151.6427 60.0021 32.0000 1.9552 1.9569 403.2034 403.6293 0.0663 -1.0000 -1.0000 5547939 1595314565.90 151.6427 60.0021 32.0000 1.9549 1.9566 403.0323 403.4586 0.0664 -1.0000 -1.0000 5548009 1595314566.00 151.4983 60.0021 32.0000 1.9567 1.9584 402.8004 403.2267 0.0664 -1.0000 -1.0000 5548069 1595314566.10 151.4983 60.0021 32.0000 1.9557 1.9574 402.7602 403.1863 0.0664 -1.0000 -1.0000 5548129 1595314566.20 151.4983 60.0021 32.0000 1.9549 1.9566 402.7971 403.2234 0.0663 -1.0000 -1.0000 5548209 1595314566.30 151.4983 60.0021 32.0000 1.9550 1.9567 402.9100 403.3348 0.0661 -1.0000 -1.0000 5548269 1595314566.40 151.5006 60.0021 32.0000 1.9547 1.9564 403.1166 403.5418 0.0663 -1.0000 -1.0000 5548329 1595314566.50 151.4929 60.0021 32.0000 1.9546 1.9563 402.9799 403.4060 0.0663 -1.0000 -1.0000 5548409 1595314566.60 151.4929 60.0021 32.0000 1.9560 1.9577 402.9250 403.3519 0.0664 -1.0000 -1.0000 5548469 1595314566.70 151.4929 60.0021 32.0000 1.9553 1.9570 402.9040 403.3296 0.0662 -1.0000 -1.0000 5548539 1595314566.80 151.4929 60.0021 32.0000 1.9546 1.9563 403.0931 403.5183 0.0662 -1.0000 -1.0000 5548599 1595314566.90 151.4929 60.0021 32.0000 1.9539 1.9555 403.2463 403.6712 0.0662 -1.0000 -1.0000 5548669 1595314567.00 151.4929 60.0021 32.0000 1.9554 1.9571 403.3098 403.7359 0.0663 -1.0000 -1.0000 5548739 1595314567.10 151.4227 60.0021 32.0000 1.9549 1.9566 403.1792 403.6061 0.0665 -1.0000 -1.0000 5548799 1595314567.20 151.4227 60.0021 32.0000 1.9542 1.9559 402.8196 403.2461 0.0664 -1.0000 -1.0000 5548859 1595314567.30 151.4227 60.0021 32.0000 1.9551 1.9568 402.8148 403.2408 0.0663 -1.0000 -1.0000 5548939 1595314567.40 151.4227 60.0021 32.0000 1.9570 1.9587 402.7458 403.1712 0.0663 -1.0000 -1.0000 5548999 1595314567.50 151.4227 60.0021 32.0000 1.9551 1.9568 402.9851 403.4108 0.0663 -1.0000 -1.0000 5549059 1595314567.60 151.4227 60.0021 32.0000 1.9537 1.9554 403.0236 403.4501 0.0664 -1.0000 -1.0000 5549129 1595314567.70 151.4227 60.0021 32.0000 1.9532 1.9549 403.2015 403.6272 0.0663 -1.0000 -1.0000 5549199 1595314567.80 151.4227 60.0021 32.0000 1.9538 1.9555 403.0183 403.4445 0.0663 -1.0000 -1.0000 5549258 1595314567.90 151.4227 60.0021 32.0000 1.9540 1.9557 402.6951 403.1222 0.0665 -1.0000 -1.0000 5549329 1595314568.00 151.4227 60.0021 32.0000 1.9565 1.9582 402.7634 403.1895 0.0663 -1.0000 -1.0000 5549388 1595314568.10 151.4330 60.0021 32.0000 1.9561 1.9578 402.8933 403.3196 0.0664 -1.0000 -1.0000 5549458 1595314568.20 151.4330 60.0021 32.0000 1.9552 1.9569 403.1904 403.6183 0.0666 -1.0000 -1.0000 5549528 1595314568.30 151.4330 60.0021 32.0000 1.9533 1.9550 403.2248 403.6517 0.0663 -1.0000 -1.0000 5549588 1595314568.40 151.4330 60.0021 32.0000 1.9538 1.9555 403.0660 403.4922 0.0664 -1.0000 -1.0000 5549658 1595314568.50 151.4330 60.0021 32.0000 1.9551 1.9568 403.1353 403.5622 0.0664 -1.0000 -1.0000 5549728 1595314568.60 151.6078 60.0021 32.0000 1.9553 1.9570 402.8948 403.3208 0.0663 -1.0000 -1.0000 5549788 1595314568.70 151.6241 60.0021 32.0000 1.9562 1.9579 402.7244 403.1507 0.0663 -1.0000 -1.0000 5549868 1595314568.80 151.6241 60.0021 32.0000 1.9573 1.9590 402.8836 403.3094 0.0664 -1.0000 -1.0000 5549988 1595314568.90 151.6241 60.0021 32.0000 1.9544 1.9561 403.1703 403.5971 0.0664 -1.0000 -1.0000 5550058 1595314569.00 151.6241 60.0021 32.0000 1.9545 1.9562 403.0736 403.4998 0.0664 -1.0000 -1.0000 5550128 1595314569.10 151.6241 60.0021 32.0000 1.9545 1.9562 402.9828 403.4090 0.0663 -1.0000 -1.0000 5550188 1595314569.20 151.5217 60.0021 32.0000 1.9559 1.9576 402.7734 403.1989 0.0663 -1.0000 -1.0000 5550258 1595314569.30 151.5217 60.0021 32.0000 1.9557 1.9574 402.8828 403.3085 0.0663 -1.0000 -1.0000 5550738 1595314569.40 151.5217 60.0021 32.0000 1.9547 1.9564 403.1693 403.5961 0.0664 -1.0000 -1.0000 5550808 1595314569.50 151.5217 60.0021 32.0000 1.9541 1.9558 403.1406 403.5665 0.0663 -1.0000 -1.0000 5550868 1595314569.60 151.5217 60.0021 32.0000 1.9563 1.9580 403.1520 403.5778 0.0663 -1.0000 -1.0000 5550948 1595314569.70 151.3465 60.0050 32.0000 1.9567 1.9584 402.8451 403.2702 0.0662 -1.0000 -1.0000 5551008 1595314569.80 151.3465 60.0050 32.0000 1.9558 1.9575 402.7968 403.2229 0.0664 -1.0000 -1.0000 5551188 1595314569.90 151.3465 60.0050 32.0000 1.9551 1.9568 402.6912 403.1171 0.0663 -1.0000 -1.0000 5551257 1595314570.00 151.3465 60.0050 32.0000 1.9557 1.9574 403.0539 403.4782 0.0661 -1.0000 -1.0000 5551327 1595314570.10 151.3465 60.0050 32.0000 1.9549 1.9566 403.2398 403.6667 0.0664 -1.0000 -1.0000 5551387 1595314570.20 151.3465 60.0050 32.0000 1.9562 1.9579 403.0810 403.5074 0.0664 -1.0000 -1.0000 5551457 1595314570.30 151.4206 60.0050 32.0000 1.9574 1.9591 402.7872 403.2141 0.0665 -1.0000 -1.0000 5551527 1595314570.40 151.4206 60.0050 32.0000 1.9570 1.9587 402.7371 403.1635 0.0664 -1.0000 -1.0000 5551587 1595314570.50 151.4206 60.0050 32.0000 1.9565 1.9582 402.9382 403.3646 0.0664 -1.0000 -1.0000 5551657 1595314570.60 151.4206 60.0050 32.0000 1.9555 1.9572 402.9904 403.4171 0.0663 -1.0000 -1.0000 5551717 1595314570.70 151.4206 60.0050 32.0000 1.9530 1.9547 403.1181 403.5446 0.0664 -1.0000 -1.0000 5551797 1595314570.80 151.5535 60.0050 32.0000 1.9540 1.9557 403.0677 403.4943 0.0664 -1.0000 -1.0000 5551857 1595314570.90 151.6042 60.0050 32.0000 1.9550 1.9567 403.1113 403.5376 0.0663 -1.0000 -1.0000 5552197 1595314571.00 151.6042 60.0050 32.0000 1.9573 1.9590 403.0187 403.4436 0.0661 -1.0000 -1.0000 5552267 1595314571.10 151.6042 60.0050 32.0000 1.9554 1.9571 402.9413 403.3663 0.0663 -1.0000 -1.0000 5552327 1595314571.20 151.6042 60.0050 32.0000 1.9542 1.9559 402.9959 403.4229 0.0664 -1.0000 -1.0000 5552387 1595314571.30 151.6042 60.0050 32.0000 1.9532 1.9549 403.2188 403.6445 0.0662 -1.0000 -1.0000 5552467 1595314571.40 151.5331 60.0050 32.0000 1.9551 1.9568 402.9965 403.4225 0.0664 -1.0000 -1.0000 5552527 1595314571.50 151.4349 60.0050 32.0000 1.9559 1.9576 402.7125 403.1374 0.0661 -1.0000 -1.0000 5552587 1595314571.60 151.4349 60.0050 32.0000 1.9563 1.9580 402.6167 403.0417 0.0663 -1.0000 -1.0000 5552667 1595314571.70 151.4349 60.0050 32.0000 1.9557 1.9574 403.0940 403.5208 0.0664 -1.0000 -1.0000 5552727 1595314571.80 151.4349 60.0050 32.0000 1.9536 1.9553 403.2253 403.6512 0.0663 -1.0000 -1.0000 5552787 1595314571.90 151.4349 60.0050 32.0000 1.9536 1.9553 403.1150 403.5408 0.0662 -1.0000 -1.0000 5553046 1595314572.00 151.4349 60.0050 32.0000 1.9540 1.9557 402.9585 403.3838 0.0663 -1.0000 -1.0000 5553116 1595314572.10 151.5267 60.0050 32.0000 1.9569 1.9586 402.9565 403.3830 0.0664 -1.0000 -1.0000 5553176 1595314572.20 151.5267 60.0050 32.0000 1.9564 1.9581 402.8334 403.2598 0.0664 -1.0000 -1.0000 5553246 1595314572.30 151.5267 60.0050 32.0000 1.9553 1.9570 403.0562 403.4827 0.0664 -1.0000 -1.0000 5553306 1595314572.40 151.5267 60.0050 32.0000 1.9550 1.9567 403.0578 403.4845 0.0664 -1.0000 -1.0000 5553736 1595314572.50 151.5267 60.0050 32.0000 1.9546 1.9563 403.3066 403.7334 0.0664 -1.0000 -1.0000 5553806 1595314572.60 151.4446 60.0050 32.0000 1.9541 1.9558 403.1211 403.5468 0.0662 -1.0000 -1.0000 5553866 1595314572.70 151.3421 60.0050 32.0000 1.9552 1.9569 402.9706 403.3958 0.0662 -1.0000 -1.0000 5553946 1595314572.80 151.3421 60.0050 32.0000 1.9556 1.9573 402.8605 403.2857 0.0662 -1.0000 -1.0000 5554006 1595314572.90 151.3421 60.0050 32.0000 1.9544 1.9561 402.7215 403.1472 0.0663 -1.0000 -1.0000 5554306 1595314573.00 151.3421 60.0050 32.0000 1.9555 1.9572 402.8760 403.3002 0.0661 -1.0000 -1.0000 5554376 1595314573.10 151.3421 60.0050 32.0000 1.9539 1.9556 403.0416 403.4669 0.0663 -1.0000 -1.0000 5554446 1595314573.20 151.4157 60.0050 32.0000 1.9539 1.9556 403.2922 403.7181 0.0663 -1.0000 -1.0000 5554506 1595314573.30 151.4157 60.0050 32.0000 1.9557 1.9574 402.9801 403.4074 0.0666 -1.0000 -1.0000 5554576 1595314573.40 151.4157 60.0050 32.0000 1.9553 1.9570 402.7992 403.2258 0.0663 -1.0000 -1.0000 5554776 1595314573.50 151.4157 60.0050 32.0000 1.9555 1.9572 402.6211 403.0460 0.0662 -1.0000 -1.0000 5554836 1595314573.60 151.4157 60.0050 32.0000 1.9524 1.9541 403.0785 403.5039 0.0663 -1.0000 -1.0000 5554906 1595314573.70 151.4157 60.0050 32.0000 1.9554 1.9571 403.1113 403.5381 0.0665 -1.0000 -1.0000 5554966 1595314573.80 151.7345 60.0050 32.0000 1.9561 1.9578 403.1280 403.5532 0.0662 -1.0000 -1.0000 5555036 1595314573.90 151.7345 60.0050 32.0000 1.9559 1.9576 403.1868 403.6134 0.0665 -1.0000 -1.0000 5555226 1595314574.00 151.7345 60.0050 32.0000 1.9555 1.9572 402.8067 403.2340 0.0665 -1.0000 -1.0000 5555285 1595314574.10 151.7345 60.0050 32.0000 1.9567 1.9584 402.7350 403.1602 0.0661 -1.0000 -1.0000 5555345 1595314574.20 151.7345 60.0050 32.0000 1.9570 1.9587 402.8616 403.2866 0.0663 -1.0000 -1.0000 5555416 1595314574.30 151.7315 60.0050 32.0000 1.9551 1.9568 402.8253 403.2506 0.0662 -1.0000 -1.0000 5555485 1595314574.40 151.6411 60.0050 32.0000 1.9546 1.9563 403.1318 403.5575 0.0663 -1.0000 -1.0000 5555705 1595314574.50 151.6411 60.0050 32.0000 1.9553 1.9570 403.0975 403.5243 0.0664 -1.0000 -1.0000 5555785 1595314574.60 151.6411 60.0050 32.0000 1.9558 1.9575 403.0269 403.4544 0.0665 -1.0000 -1.0000 5555845 1595314574.70 151.6411 60.0050 32.0000 1.9573 1.9591 402.6495 403.0755 0.0664 -1.0000 -1.0000 5555915 1595314574.80 151.6411 60.0050 32.0000 1.9548 1.9565 402.9273 403.3525 0.0661 -1.0000 -1.0000 5555975 1595314574.90 151.6247 60.0045 32.0000 1.9538 1.9555 403.0754 403.4999 0.0661 -1.0000 -1.0000 5556045 1595314575.00 151.6247 60.0045 32.0000 1.9519 1.9536 403.1574 403.5828 0.0662 -1.0000 -1.0000 5556115 1595314575.10 151.6247 60.0045 32.0000 1.9550 1.9567 403.1618 403.5862 0.0660 -1.0000 -1.0000 5556175 1595314575.20 151.6247 60.0045 32.0000 1.9564 1.9581 403.0205 403.4466 0.0664 -1.0000 -1.0000 5556235 1595314575.30 151.6247 60.0045 32.0000 1.9550 1.9567 402.8141 403.2394 0.0662 -1.0000 -1.0000 5556315 1595314575.40 151.5353 60.0045 32.0000 1.9557 1.9574 402.7336 403.1586 0.0662 -1.0000 -1.0000 5556375 1595314575.50 151.2893 60.0045 32.0000 1.9550 1.9567 403.1934 403.6187 0.0663 -1.0000 -1.0000 5556655 1595314575.60 151.2893 60.0045 32.0000 1.9551 1.9568 403.1371 403.5635 0.0664 -1.0000 -1.0000 5556725 1595314575.70 151.2893 60.0045 32.0000 1.9538 1.9555 403.1615 403.5865 0.0662 -1.0000 -1.0000 5556785 1595314575.80 151.2893 60.0045 32.0000 1.9557 1.9574 402.9220 403.3475 0.0662 -1.0000 -1.0000 5556845 1595314575.90 151.2893 60.0045 32.0000 1.9553 1.9570 402.7526 403.1796 0.0665 -1.0000 -1.0000 5556925 1595314576.00 151.2893 60.0045 32.0000 1.9559 1.9576 402.7245 403.1492 0.0662 -1.0000 -1.0000 5557754 1595314576.10 151.4472 60.0045 32.0000 1.9539 1.9556 403.0188 403.4451 0.0663 -1.0000 -1.0000 5557814 1595314576.20 151.4472 60.0045 32.0000 1.9544 1.9561 403.0729 403.4992 0.0663 -1.0000 -1.0000 5557894 1595314576.30 151.4472 60.0045 32.0000 1.9557 1.9574 403.1754 403.6014 0.0663 -1.0000 -1.0000 5557954 1595314576.40 151.4472 60.0045 32.0000 1.9561 1.9578 403.0252 403.4511 0.0662 -1.0000 -1.0000 5558014 1595314576.50 151.4472 60.0045 32.0000 1.9560 1.9577 402.8984 403.3236 0.0662 -1.0000 -1.0000 5558094 1595314576.60 151.4472 60.0045 32.0000 1.9551 1.9568 403.0578 403.4840 0.0664 -1.0000 -1.0000 5558154 1595314576.70 151.5520 60.0045 32.0000 1.9526 1.9543 403.1938 403.6197 0.0662 -1.0000 -1.0000 5558224 1595314576.80 151.5520 60.0045 32.0000 1.9533 1.9550 403.0577 403.4849 0.0664 -1.0000 -1.0000 5558294 1595314576.90 151.5520 60.0045 32.0000 1.9546 1.9563 402.8783 403.3045 0.0664 -1.0000 -1.0000 5558354 1595314577.00 151.5520 60.0045 32.0000 1.9561 1.9578 402.6128 403.0384 0.0663 -1.0000 -1.0000 5558424 1595314577.10 151.5520 60.0045 32.0000 1.9566 1.9583 402.7945 403.2202 0.0664 -1.0000 -1.0000 5558484 1595314577.20 151.4938 60.0045 32.0000 1.9552 1.9569 403.0078 403.4340 0.0663 -1.0000 -1.0000 5558554 1595314577.30 151.4896 60.0045 32.0000 1.9539 1.9556 403.2532 403.6788 0.0662 -1.0000 -1.0000 5558624 1595314577.40 151.4896 60.0045 32.0000 1.9549 1.9566 403.1581 403.5857 0.0665 -1.0000 -1.0000 5558684 1595314577.50 151.4896 60.0045 32.0000 1.9547 1.9564 403.0938 403.5199 0.0663 -1.0000 -1.0000 5558964 1595314577.60 151.4896 60.0045 32.0000 1.9546 1.9563 403.0188 403.4455 0.0664 -1.0000 -1.0000 5559034 1595314577.70 151.4896 60.0045 32.0000 1.9564 1.9581 402.7244 403.1499 0.0663 -1.0000 -1.0000 5559094 1595314577.80 151.4896 60.0045 32.0000 1.9547 1.9564 402.9319 403.3583 0.0664 -1.0000 -1.0000 5559163 1595314577.90 151.4896 60.0045 32.0000 1.9552 1.9569 403.0776 403.5035 0.0663 -1.0000 -1.0000 5559234 1595314578.00 151.4896 60.0045 32.0000 1.9533 1.9550 403.1950 403.6213 0.0664 -1.0000 -1.0000 5559423 1595314578.10 151.4896 60.0045 32.0000 1.9542 1.9559 403.1673 403.5927 0.0662 -1.0000 -1.0000 5559483 1595314578.20 151.4896 60.0045 32.0000 1.9533 1.9550 403.0613 403.4880 0.0664 -1.0000 -1.0000 5559553 1595314578.30 151.4749 60.0045 32.0000 1.9570 1.9587 403.0352 403.4615 0.0664 -1.0000 -1.0000 5559623 1595314578.40 151.4749 60.0045 32.0000 1.9560 1.9577 402.6445 403.0707 0.0664 -1.0000 -1.0000 5559693 1595314578.50 151.4749 60.0045 32.0000 1.9563 1.9580 402.7916 403.2176 0.0664 -1.0000 -1.0000 5559763 1595314578.60 151.4749 60.0045 32.0000 1.9559 1.9576 402.9107 403.3363 0.0663 -1.0000 -1.0000 5559823 1595314578.70 151.4749 60.0045 32.0000 1.9546 1.9563 403.1096 403.5366 0.0664 -1.0000 -1.0000 5559903 1595314578.80 151.4749 60.0045 32.0000 1.9543 1.9560 403.1981 403.6246 0.0664 -1.0000 -1.0000 5559963 1595314578.90 151.4135 60.0045 32.0000 1.9554 1.9571 403.0528 403.4798 0.0664 -1.0000 -1.0000 5600023 1595314579.00 151.3896 60.0045 32.0000 1.9555 1.9572 402.8466 403.2725 0.0663 -1.0000 -1.0000 5600093 1595314579.10 151.3896 60.0045 32.0000 1.9558 1.9575 402.7374 403.1636 0.0664 -1.0000 -1.0000 5600163 1595314579.20 151.3896 60.0045 32.0000 1.9554 1.9571 402.9015 403.3279 0.0664 -1.0000 -1.0000 5600223 1595314579.30 151.3896 60.0045 32.0000 1.9553 1.9570 403.1613 403.5885 0.0665 -1.0000 -1.0000 5600303 1595314579.40 151.3918 60.0045 32.0000 1.9554 1.9571 403.3831 403.8095 0.0663 -1.0000 -1.0000 5600363 1595314579.50 151.5496 60.0045 32.0000 1.9548 1.9565 402.9975 403.4232 0.0664 -1.0000 -1.0000 5600423 1595314579.60 151.5496 60.0045 32.0000 1.9559 1.9577 402.8546 403.2805 0.0663 -1.0000 -1.0000 5600503 1595314579.70 151.5496 60.0045 32.0000 1.9546 1.9563 402.7327 403.1584 0.0663 -1.0000 -1.0000 5600563 1595314579.80 151.5496 60.0045 32.0000 1.9551 1.9568 402.9103 403.3358 0.0662 -1.0000 -1.0000 5600623 1595314579.90 151.5496 60.0045 32.0000 1.9531 1.9548 403.1611 403.5877 0.0664 -1.0000 -1.0000 5600693 1595314580.00 151.5496 60.0045 32.0000 1.9535 1.9552 403.1316 403.5572 0.0663 -1.0000 -1.0000 5600763 1595314580.10 151.5496 60.0045 32.0000 1.9534 1.9551 402.8904 403.3162 0.0663 -1.0000 -1.0000 5600982 1595314580.20 151.4615 60.0050 32.0000 1.9552 1.9569 402.7336 403.1595 0.0663 -1.0000 -1.0000 5601052 1595314580.30 151.3215 60.0057 32.0000 1.9535 1.9552 402.6752 403.1014 0.0665 -1.0000 -1.0000 5601122 1595314580.40 151.3215 60.0057 32.0000 1.9535 1.9552 402.7989 403.2239 0.0661 -1.0000 -1.0000 5601182 1595314580.50 151.3215 60.0057 32.0000 1.9532 1.9549 403.1003 403.5261 0.0663 -1.0000 -1.0000 5601252 1595314580.60 151.3215 60.0057 32.0000 1.9542 1.9559 402.9798 403.4061 0.0665 -1.0000 -1.0000 5601702 1595314580.70 151.3215 60.0057 32.0000 1.9543 1.9560 402.9037 403.3302 0.0664 -1.0000 -1.0000 5601782 1595314580.80 151.3445 60.0057 32.0000 1.9563 1.9580 402.7698 403.1951 0.0662 -1.0000 -1.0000 5601842 1595314580.90 151.3445 60.0057 32.0000 1.9565 1.9582 402.9475 403.3738 0.0664 -1.0000 -1.0000 5601902 1595314581.00 151.3445 60.0057 32.0000 1.9551 1.9568 403.1514 403.5777 0.0663 -1.0000 -1.0000 5601982 1595314581.10 151.3445 60.0057 32.0000 1.9549 1.9566 403.2554 403.6817 0.0663 -1.0000 -1.0000 5602042 1595314581.20 151.3445 60.0057 32.0000 1.9554 1.9571 402.9075 403.3329 0.0662 -1.0000 -1.0000 5602222 1595314581.30 151.3544 60.0057 32.0000 1.9554 1.9571 402.7933 403.2187 0.0663 -1.0000 -1.0000 5602292 1595314581.40 151.3828 60.0057 32.0000 1.9546 1.9563 403.0678 403.4945 0.0664 -1.0000 -1.0000 5602352 1595314581.50 151.3828 60.0057 32.0000 1.9536 1.9553 403.2819 403.7083 0.0663 -1.0000 -1.0000 5602412 1595314581.60 151.3828 60.0057 32.0000 1.9548 1.9565 403.2280 403.6543 0.0664 -1.0000 -1.0000 5602492 1595314581.70 151.3828 60.0057 32.0000 1.9545 1.9562 403.1132 403.5409 0.0665 -1.0000 -1.0000 5602722 1595314581.80 151.3828 60.0057 32.0000 1.9558 1.9575 403.0708 403.4977 0.0664 -1.0000 -1.0000 5602792 1595314581.90 151.5289 60.0057 32.0000 1.9574 1.9591 402.8975 403.3234 0.0664 -1.0000 -1.0000 5602861 1595314582.00 151.5289 60.0057 32.0000 1.9567 1.9584 403.0355 403.4624 0.0664 -1.0000 -1.0000 5602922 1595314582.10 151.5289 60.0057 32.0000 1.9534 1.9551 403.0997 403.5261 0.0664 -1.0000 -1.0000 5602981 1595314582.20 151.5289 60.0057 32.0000 1.9536 1.9553 403.1910 403.6183 0.0665 -1.0000 -1.0000 5603221 1595314582.30 151.5289 60.0057 32.0000 1.9537 1.9554 403.2164 403.6434 0.0664 -1.0000 -1.0000 5603281 1595314582.40 151.5789 60.0057 32.0000 1.9562 1.9579 403.1577 403.5839 0.0663 -1.0000 -1.0000 5603341 1595314582.50 151.6117 60.0057 32.0000 1.9553 1.9570 402.9049 403.3305 0.0662 -1.0000 -1.0000 5603421 1595314582.60 151.6117 60.0057 32.0000 1.9548 1.9565 402.7610 403.1863 0.0663 -1.0000 -1.0000 5603481 1595314582.70 151.6117 60.0057 32.0000 1.9547 1.9564 402.8666 403.2931 0.0664 -1.0000 -1.0000 5603771 1595314582.80 151.6117 60.0057 32.0000 1.9550 1.9567 403.1787 403.6052 0.0664 -1.0000 -1.0000 5603831 1595314582.90 151.6069 60.0057 32.0000 1.9520 1.9537 403.1442 403.5709 0.0663 -1.0000 -1.0000 5603891 1595314583.00 151.4047 60.0057 32.0000 1.9527 1.9544 403.0361 403.4618 0.0663 -1.0000 -1.0000 5603971 1595314583.10 151.4047 60.0057 32.0000 1.9555 1.9572 402.8329 403.2588 0.0663 -1.0000 -1.0000 5604031 1595314583.20 151.4047 60.0057 32.0000 1.9548 1.9565 403.0563 403.4829 0.0664 -1.0000 -1.0000 5604291 1595314583.30 151.4047 60.0057 32.0000 1.9544 1.9561 403.1295 403.5556 0.0663 -1.0000 -1.0000 5604361 1595314583.40 151.4047 60.0057 32.0000 1.9556 1.9573 403.1590 403.5851 0.0664 -1.0000 -1.0000 5604421 1595314583.50 151.5429 60.0057 32.0000 1.9534 1.9551 403.0536 403.4810 0.0665 -1.0000 -1.0000 5604481 1595314583.60 151.5429 60.0057 32.0000 1.9558 1.9575 402.9999 403.4263 0.0663 -1.0000 -1.0000 5604661 1595314583.70 151.5429 60.0057 32.0000 1.9559 1.9576 402.8208 403.2474 0.0664 -1.0000 -1.0000 5604731 1595314583.80 151.5429 60.0057 32.0000 1.9548 1.9565 402.8374 403.2633 0.0664 -1.0000 -1.0000 5604791 1595314583.90 151.5429 60.0057 32.0000 1.9557 1.9574 403.0320 403.4583 0.0663 -1.0000 -1.0000 5604861 1595314584.00 151.6112 60.0057 32.0000 1.9543 1.9560 403.1326 403.5588 0.0664 -1.0000 -1.0000 5604931 1595314584.10 151.7221 60.0057 32.0000 1.9549 1.9566 403.3449 403.7716 0.0664 -1.0000 -1.0000 5604991 1595314584.20 151.7221 60.0057 32.0000 1.9560 1.9577 403.0606 403.4870 0.0664 -1.0000 -1.0000 5605230 1595314584.30 151.7221 60.0057 32.0000 1.9566 1.9583 402.9163 403.3423 0.0663 -1.0000 -1.0000 5605290 1595314584.40 151.7221 60.0057 32.0000 1.9574 1.9591 402.7613 403.1880 0.0666 -1.0000 -1.0000 5605350 1595314584.50 151.7221 60.0057 32.0000 1.9546 1.9563 403.0771 403.5036 0.0663 -1.0000 -1.0000 5605420 1595314584.60 151.3929 60.0061 32.0000 1.9541 1.9558 403.0712 403.4971 0.0663 -1.0000 -1.0000 5605490 1595314584.70 151.3929 60.0061 32.0000 1.9552 1.9569 403.1073 403.5337 0.0664 -1.0000 -1.0000 5605970 1595314584.80 151.3929 60.0061 32.0000 1.9558 1.9575 402.8010 403.2268 0.0662 -1.0000 -1.0000 5606030 1595314584.90 151.3929 60.0061 32.0000 1.9553 1.9570 402.7833 403.2084 0.0663 -1.0000 -1.0000 5606100 1595314585.00 151.3929 60.0061 32.0000 1.9530 1.9547 403.2030 403.6288 0.0663 -1.0000 -1.0000 5606170 1595314585.10 151.3669 60.0061 32.0000 1.9536 1.9553 403.2444 403.6721 0.0665 -1.0000 -1.0000 5606230 1595314585.20 151.3589 60.0061 32.0000 1.9543 1.9561 403.1019 403.5285 0.0664 -1.0000 -1.0000 5606460 1595314585.30 151.3589 60.0061 32.0000 1.9546 1.9563 402.7875 403.2138 0.0665 -1.0000 -1.0000 5606530 1595314585.40 151.3589 60.0061 32.0000 1.9564 1.9582 402.7230 403.1503 0.0664 -1.0000 -1.0000 5606590 1595314585.50 151.3589 60.0061 32.0000 1.9561 1.9578 402.8664 403.2927 0.0664 -1.0000 -1.0000 5606660 1595314585.60 151.3589 60.0061 32.0000 1.9560 1.9577 403.1266 403.5515 0.0662 -1.0000 -1.0000 5606730 1595314585.70 151.3589 60.0061 32.0000 1.9546 1.9563 403.2048 403.6312 0.0663 -1.0000 -1.0000 5607020 1595314585.80 151.3589 60.0061 32.0000 1.9536 1.9553 403.0931 403.5186 0.0663 -1.0000 -1.0000 5607090 1595314585.90 151.3996 60.0061 32.0000 1.9538 1.9555 402.9987 403.4259 0.0665 -1.0000 -1.0000 5607159 1595314586.00 151.4017 60.0061 32.0000 1.9564 1.9581 402.8362 403.2623 0.0663 -1.0000 -1.0000 5607219 1595314586.10 151.4017 60.0061 32.0000 1.9568 1.9585 402.8065 403.2324 0.0664 -1.0000 -1.0000 5607279 1595314586.20 151.4582 60.0061 32.0000 1.9542 1.9559 403.0687 403.4961 0.0665 -1.0000 -1.0000 5607359 1595314586.30 151.4618 60.0061 32.0000 1.9542 1.9559 403.1647 403.5908 0.0663 -1.0000 -1.0000 5607459 1595314586.40 151.4618 60.0061 32.0000 1.9540 1.9557 402.7386 403.1653 0.0665 -1.0000 -1.0000 5607519 1595314586.50 151.4618 60.0061 32.0000 1.9541 1.9558 402.6703 403.0963 0.0663 -1.0000 -1.0000 5607589 1595314586.60 151.4618 60.0061 32.0000 1.9558 1.9575 402.6167 403.0419 0.0663 -1.0000 -1.0000 5607649 1595314586.70 151.4549 60.0061 32.0000 1.9554 1.9571 402.9785 403.4054 0.0664 -1.0000 -1.0000 5607729 1595314586.80 151.4208 60.0061 32.0000 1.9533 1.9550 403.1568 403.5831 0.0664 -1.0000 -1.0000 5608009 1595314586.90 151.4208 60.0061 32.0000 1.9550 1.9567 403.1393 403.5658 0.0664 -1.0000 -1.0000 5608069 1595314587.00 151.4208 60.0061 32.0000 1.9544 1.9561 403.1396 403.5666 0.0664 -1.0000 -1.0000 5608149 1595314587.10 151.4208 60.0061 32.0000 1.9559 1.9576 402.7274 403.1539 0.0665 -1.0000 -1.0000 5608209 1595314587.20 151.4208 60.0061 32.0000 1.9566 1.9583 402.8489 403.2747 0.0663 -1.0000 -1.0000 5608269 1595314587.30 151.4372 60.0061 32.0000 1.9547 1.9564 402.7004 403.1260 0.0663 -1.0000 -1.0000 5608459 1595314587.40 151.4372 60.0061 32.0000 1.9548 1.9565 402.5608 402.9861 0.0663 -1.0000 -1.0000 5608529 1595314587.50 151.4372 60.0061 32.0000 1.9553 1.9570 403.1504 403.5780 0.0665 -1.0000 -1.0000 5608589 1595314587.60 151.4372 60.0061 32.0000 1.9544 1.9561 403.1898 403.6166 0.0663 -1.0000 -1.0000 5608659 1595314587.70 151.4372 60.0061 32.0000 1.9561 1.9578 403.1738 403.5992 0.0663 -1.0000 -1.0000 5608719 1595314587.80 151.4117 60.0061 32.0000 1.9561 1.9578 402.8873 403.3144 0.0665 -1.0000 -1.0000 5609029 1595314587.90 151.3768 60.0061 32.0000 1.9554 1.9571 402.7220 403.1481 0.0664 -1.0000 -1.0000 5609099 1595314588.00 151.3768 60.0061 32.0000 1.9551 1.9568 402.6420 403.0678 0.0664 -1.0000 -1.0000 5609168 1595314588.10 151.3768 60.0061 32.0000 1.9558 1.9575 402.8850 403.3120 0.0665 -1.0000 -1.0000 5609228 1595314588.20 151.3768 60.0061 32.0000 1.9552 1.9569 403.2112 403.6374 0.0663 -1.0000 -1.0000 5609298 1595314588.30 151.3768 60.0061 32.0000 1.9546 1.9563 403.2780 403.7051 0.0665 -1.0000 -1.0000 5609368 1595314588.40 151.4706 60.0061 32.0000 1.9557 1.9574 403.3100 403.7368 0.0664 -1.0000 -1.0000 5609428 1595314588.50 151.4706 60.0061 32.0000 1.9553 1.9570 402.9428 403.3702 0.0665 -1.0000 -1.0000 5609508 1595314588.60 151.4706 60.0061 32.0000 1.9570 1.9587 402.7013 403.1277 0.0664 -1.0000 -1.0000 5609568 1595314588.70 151.4706 60.0061 32.0000 1.9566 1.9583 402.6922 403.1192 0.0665 -1.0000 -1.0000 5609648 1595314588.80 151.4706 60.0061 32.0000 1.9541 1.9558 402.9608 403.3873 0.0664 -1.0000 -1.0000 5609768 1595314588.90 151.4706 60.0061 32.0000 1.9536 1.9553 403.2054 403.6320 0.0664 -1.0000 -1.0000 5609828 1595314589.00 151.5960 60.0061 32.0000 1.9561 1.9578 403.0552 403.4814 0.0663 -1.0000 -1.0000 5609908 1595314589.10 151.5960 60.0061 32.0000 1.9560 1.9577 402.7274 403.1529 0.0663 -1.0000 -1.0000 5609968 1595314589.20 151.5960 60.0061 32.0000 1.9542 1.9559 402.8377 403.2639 0.0664 -1.0000 -1.0000 5610028 1595314589.30 151.5960 60.0061 32.0000 1.9525 1.9542 402.9904 403.4166 0.0664 -1.0000 -1.0000 5610098 1595314589.40 151.5960 60.0061 32.0000 1.9525 1.9542 403.2008 403.6271 0.0662 -1.0000 -1.0000 5610488 1595314589.50 151.5695 60.0061 32.0000 1.9538 1.9555 403.0349 403.4614 0.0664 -1.0000 -1.0000 5610548 1595314589.60 151.5695 60.0061 32.0000 1.9555 1.9572 402.9815 403.4072 0.0662 -1.0000 -1.0000 5610618 1595314589.70 151.5695 60.0061 32.0000 1.9574 1.9591 402.7966 403.2222 0.0663 -1.0000 -1.0000 5610688 1595314589.80 151.5695 60.0061 32.0000 1.9555 1.9572 402.8753 403.3018 0.0664 -1.0000 -1.0000 5610747 1595314589.90 151.5695 60.0061 32.0000 1.9550 1.9567 403.1230 403.5491 0.0664 -1.0000 -1.0000 5610998 1595314590.00 151.5695 60.0061 32.0000 1.9545 1.9562 403.2311 403.6584 0.0665 -1.0000 -1.0000 5611057 1595314590.10 151.5223 60.0063 32.0000 1.9541 1.9558 403.3452 403.7723 0.0665 -1.0000 -1.0000 5611117 1595314590.20 151.5223 60.0063 32.0000 1.9533 1.9551 403.1588 403.5854 0.0663 -1.0000 -1.0000 5611187 1595314590.30 151.5223 60.0063 32.0000 1.9553 1.9570 403.1795 403.6065 0.0664 -1.0000 -1.0000 5611257 1595314590.40 151.5223 60.0063 32.0000 1.9559 1.9576 402.8036 403.2295 0.0663 -1.0000 -1.0000 5611477 1595314590.50 151.5223 60.0063 32.0000 1.9559 1.9576 402.6841 403.1105 0.0665 -1.0000 -1.0000 5611557 1595314590.60 151.5223 60.0063 32.0000 1.9558 1.9575 402.9040 403.3312 0.0665 -1.0000 -1.0000 5611617 1595314590.70 151.5223 60.0063 32.0000 1.9552 1.9569 402.9741 403.4003 0.0664 -1.0000 -1.0000 5611687 1595314590.80 151.5223 60.0063 32.0000 1.9549 1.9566 403.2599 403.6860 0.0663 -1.0000 -1.0000 5611747 1595314590.90 151.4751 60.0063 32.0000 1.9557 1.9574 403.0932 403.5206 0.0664 -1.0000 -1.0000 5611997 1595314591.00 151.4751 60.0063 32.0000 1.9553 1.9570 402.9273 403.3534 0.0664 -1.0000 -1.0000 5612067 1595314591.10 151.4751 60.0063 32.0000 1.9563 1.9580 402.6906 403.1179 0.0666 -1.0000 -1.0000 5612127 1595314591.20 151.4751 60.0063 32.0000 1.9533 1.9550 402.8530 403.2798 0.0665 -1.0000 -1.0000 5612187 1595314591.30 151.4848 60.0063 32.0000 1.9549 1.9566 403.1035 403.5307 0.0664 -1.0000 -1.0000 5612257 1595314591.40 151.4848 60.0063 32.0000 1.9549 1.9566 403.2727 403.6996 0.0664 -1.0000 -1.0000 5612487 1595314591.50 151.4848 60.0063 32.0000 1.9553 1.9570 403.2144 403.6405 0.0663 -1.0000 -1.0000 5612547 1595314591.60 151.4848 60.0063 32.0000 1.9557 1.9574 402.9260 403.3515 0.0662 -1.0000 -1.0000 5612627 1595314591.70 151.4848 60.0063 32.0000 1.9569 1.9586 402.6337 403.0607 0.0665 -1.0000 -1.0000 5612686 1595314591.80 151.5501 60.0063 32.0000 1.9566 1.9584 402.8496 403.2764 0.0663 -1.0000 -1.0000 5612746 1595314591.90 151.5501 60.0063 32.0000 1.9550 1.9567 403.2295 403.6561 0.0665 -1.0000 -1.0000 5613246 1595314592.00 151.5501 60.0063 32.0000 1.9551 1.9568 403.0454 403.4715 0.0664 -1.0000 -1.0000 5613306 1595314592.10 151.5501 60.0063 32.0000 1.9545 1.9562 403.1191 403.5460 0.0664 -1.0000 -1.0000 5613366 1595314592.20 151.5501 60.0063 32.0000 1.9569 1.9586 402.6878 403.1140 0.0664 -1.0000 -1.0000 5613446 1595314592.30 151.5501 60.0063 32.0000 1.9563 1.9580 402.7091 403.1345 0.0663 -1.0000 -1.0000 5613506 1595314592.40 151.5501 60.0063 32.0000 1.9533 1.9550 402.8267 403.2531 0.0664 -1.0000 -1.0000 5613726 1595314592.50 151.5501 60.0063 32.0000 1.9522 1.9539 403.1163 403.5423 0.0663 -1.0000 -1.0000 5613806 1595314592.60 151.5501 60.0063 32.0000 1.9537 1.9554 403.1143 403.5413 0.0664 -1.0000 -1.0000 5613866 1595314592.70 151.5501 60.0063 32.0000 1.9535 1.9552 403.1390 403.5664 0.0665 -1.0000 -1.0000 5613936 1595314592.80 151.5501 60.0063 32.0000 1.9552 1.9569 402.9060 403.3323 0.0663 -1.0000 -1.0000 5614006 1595314592.90 151.5501 60.0063 32.0000 1.9554 1.9571 402.9069 403.3328 0.0663 -1.0000 -1.0000 5614066 1595314593.00 151.4859 60.0063 32.0000 1.9548 1.9565 403.1453 403.5711 0.0662 -1.0000 -1.0000 5614256 1595314593.10 151.4859 60.0063 32.0000 1.9542 1.9559 403.0965 403.5228 0.0664 -1.0000 -1.0000 5614316 1595314593.20 151.4859 60.0063 32.0000 1.9535 1.9552 403.1442 403.5711 0.0665 -1.0000 -1.0000 5614386 1595314593.30 151.4071 60.0063 32.0000 1.9556 1.9573 403.0672 403.4942 0.0664 -1.0000 -1.0000 5614456 1595314593.40 151.4071 60.0063 32.0000 1.9564 1.9581 402.8320 403.2582 0.0664 -1.0000 -1.0000 5614526 1595314593.50 151.4441 60.0063 32.0000 1.9550 1.9567 402.7055 403.1316 0.0664 -1.0000 -1.0000 5614586 1595314593.60 151.5628 60.0063 32.0000 1.9557 1.9574 402.7192 403.1458 0.0664 -1.0000 -1.0000 5614656 1595314593.70 151.5628 60.0063 32.0000 1.9563 1.9580 403.0674 403.4939 0.0664 -1.0000 -1.0000 5614726 1595314593.80 151.5628 60.0063 32.0000 1.9549 1.9566 403.2597 403.6858 0.0663 -1.0000 -1.0000 5614796 1595314593.90 151.5628 60.0063 32.0000 1.9550 1.9567 403.3080 403.7359 0.0666 -1.0000 -1.0000 5614866 1595314594.00 151.5628 60.0063 32.0000 1.9557 1.9574 402.9738 403.4013 0.0666 -1.0000 -1.0000 5614985 1595314594.10 151.4436 60.0063 32.0000 1.9560 1.9577 402.7584 403.1843 0.0663 -1.0000 -1.0000 5615056 1595314594.20 151.4436 60.0063 32.0000 1.9557 1.9574 402.9278 403.3535 0.0662 -1.0000 -1.0000 5615125 1595314594.30 151.4436 60.0063 32.0000 1.9559 1.9576 403.0716 403.4971 0.0663 -1.0000 -1.0000 5615185 1595314594.40 151.4436 60.0063 32.0000 1.9540 1.9558 403.2037 403.6309 0.0664 -1.0000 -1.0000 5615246 1595314594.50 151.4436 60.0063 32.0000 1.9548 1.9565 403.2222 403.6490 0.0665 -1.0000 -1.0000 5616115 1595314594.60 151.4436 60.0063 32.0000 1.9550 1.9567 403.2670 403.6956 0.0666 -1.0000 -1.0000 5616185 1595314594.70 151.4673 60.0067 32.0000 1.9563 1.9580 403.0141 403.4402 0.0664 -1.0000 -1.0000 5616255 1595314594.80 151.4680 60.0067 32.0000 1.9557 1.9574 402.6267 403.0533 0.0665 -1.0000 -1.0000 5616325 1595314594.90 151.4680 60.0067 32.0000 1.9549 1.9566 402.7803 403.2076 0.0665 -1.0000 -1.0000 5616385 1595314595.00 151.4680 60.0067 32.0000 1.9523 1.9540 402.8076 403.2341 0.0665 -1.0000 -1.0000 5616455 1595314595.10 151.4680 60.0067 32.0000 1.9546 1.9563 402.9030 403.3302 0.0665 -1.0000 -1.0000 5616515 1595314595.20 151.4680 60.0067 32.0000 1.9550 1.9567 403.1358 403.5615 0.0663 -1.0000 -1.0000 5616585 1595314595.30 151.4680 60.0067 32.0000 1.9550 1.9567 402.9657 403.3929 0.0666 -1.0000 -1.0000 5616655 1595314595.40 151.4680 60.0067 32.0000 1.9553 1.9570 402.7835 403.2094 0.0663 -1.0000 -1.0000 5616715 1595314595.50 151.4680 60.0067 32.0000 1.9547 1.9564 402.7486 403.1753 0.0665 -1.0000 -1.0000 5616995 1595314595.60 151.4680 60.0067 32.0000 1.9541 1.9558 402.9007 403.3277 0.0665 -1.0000 -1.0000 5617065 1595314595.70 151.4680 60.0067 32.0000 1.9547 1.9564 403.0783 403.5058 0.0665 -1.0000 -1.0000 5617134 1595314595.80 151.3350 60.0067 32.0000 1.9546 1.9564 403.0849 403.5125 0.0666 -1.0000 -1.0000 5617194 1595314595.90 151.3350 60.0067 32.0000 1.9568 1.9585 403.0140 403.4409 0.0665 -1.0000 -1.0000 5617274 1595314596.00 151.3350 60.0067 32.0000 1.9568 1.9585 402.7484 403.1760 0.0665 -1.0000 -1.0000 5617335 1595314596.10 151.3350 60.0067 32.0000 1.9550 1.9567 402.6177 403.0443 0.0665 -1.0000 -1.0000 5617394 1595314596.20 151.3350 60.0067 32.0000 1.9541 1.9558 403.2795 403.7070 0.0665 -1.0000 -1.0000 5617464 1595314596.30 151.3350 60.0067 32.0000 1.9535 1.9552 403.0026 403.4294 0.0665 -1.0000 -1.0000 5617534 1595314596.40 151.5351 60.0067 32.0000 1.9555 1.9572 403.0384 403.4657 0.0665 -1.0000 -1.0000 5617594 1595314596.50 151.5351 60.0067 32.0000 1.9548 1.9565 402.8793 403.3044 0.0663 -1.0000 -1.0000 5617664 1595314596.60 151.5351 60.0067 32.0000 1.9549 1.9566 402.6511 403.0772 0.0663 -1.0000 -1.0000 5617724 1595314596.70 151.5351 60.0067 32.0000 1.9567 1.9584 402.8178 403.2457 0.0666 -1.0000 -1.0000 5617804 1595314596.80 151.5351 60.0067 32.0000 1.9556 1.9574 402.8594 403.2864 0.0665 -1.0000 -1.0000 5617864 1595314596.90 151.5351 60.0067 32.0000 1.9550 1.9567 403.1067 403.5335 0.0664 -1.0000 -1.0000 5617934 1595314597.00 151.4719 60.0067 32.0000 1.9545 1.9562 403.2189 403.6446 0.0664 -1.0000 -1.0000 5618004 1595314597.10 151.4604 60.0067 32.0000 1.9548 1.9565 403.1697 403.5970 0.0664 -1.0000 -1.0000 5618234 1595314597.20 151.4604 60.0067 32.0000 1.9539 1.9556 403.1212 403.5466 0.0663 -1.0000 -1.0000 5618294 1595314597.30 151.4604 60.0067 32.0000 1.9548 1.9565 402.6798 403.1059 0.0663 -1.0000 -1.0000 5618374 1595314597.40 151.4604 60.0067 32.0000 1.9544 1.9561 402.6186 403.0443 0.0664 -1.0000 -1.0000 5618434 1595314597.50 151.4604 60.0067 32.0000 1.9550 1.9567 402.9173 403.3445 0.0664 -1.0000 -1.0000 5618504 1595314597.60 151.4604 60.0067 32.0000 1.9545 1.9562 403.0497 403.4758 0.0665 -1.0000 -1.0000 5618574 1595314597.70 151.6401 60.0067 32.0000 1.9539 1.9556 403.2368 403.6643 0.0665 -1.0000 -1.0000 5618634 1595314597.80 151.6401 60.0067 32.0000 1.9543 1.9560 403.0528 403.4789 0.0663 -1.0000 -1.0000 5618694 1595314597.90 151.6401 60.0067 32.0000 1.9551 1.9568 403.1509 403.5773 0.0664 -1.0000 -1.0000 5618774 1595314598.00 151.6401 60.0067 32.0000 1.9555 1.9572 402.7808 403.2074 0.0664 -1.0000 -1.0000 5618834 1595314598.10 151.6401 60.0067 32.0000 1.9565 1.9582 402.6546 403.0800 0.0663 -1.0000 -1.0000 5619273 1595314598.20 151.6401 60.0067 32.0000 1.9546 1.9563 402.6178 403.0427 0.0662 -1.0000 -1.0000 5619353 1595314598.30 151.6401 60.0067 32.0000 1.9522 1.9539 402.7779 403.2042 0.0664 -1.0000 -1.0000 5619413 1595314598.40 151.6401 60.0067 32.0000 1.9545 1.9562 403.0952 403.5230 0.0667 -1.0000 -1.0000 5619473 1595314598.50 151.6401 60.0067 32.0000 1.9547 1.9564 402.7253 403.1519 0.0664 -1.0000 -1.0000 5619553 1595314598.60 151.6401 60.0067 32.0000 1.9561 1.9578 402.6651 403.0919 0.0665 -1.0000 -1.0000 5620003 1595314598.70 151.6401 60.0067 32.0000 1.9561 1.9578 402.7926 403.2184 0.0662 -1.0000 -1.0000 5620073 1595314598.80 151.2216 60.0067 32.0000 1.9546 1.9563 403.0506 403.4758 0.0663 -1.0000 -1.0000 5620133 1595314598.90 151.4751 60.0067 32.0000 1.9547 1.9564 403.0590 403.4865 0.0666 -1.0000 -1.0000 5620203 1595314599.00 151.4751 60.0067 32.0000 1.9533 1.9550 403.0856 403.5126 0.0664 -1.0000 -1.0000 5620273 1595314599.10 151.4751 60.0067 32.0000 1.9556 1.9573 403.1514 403.5780 0.0664 -1.0000 -1.0000 5620493 1595314599.20 151.4751 60.0067 32.0000 1.9553 1.9570 402.7856 403.2115 0.0663 -1.0000 -1.0000 5620563 1595314599.30 151.4751 60.0067 32.0000 1.9559 1.9576 402.6934 403.1210 0.0666 -1.0000 -1.0000 5620633 1595314599.40 151.6437 60.0067 32.0000 1.9555 1.9572 402.8813 403.3082 0.0664 -1.0000 -1.0000 5620693 1595314599.50 151.6437 60.0067 32.0000 1.9551 1.9568 403.1017 403.5279 0.0664 -1.0000 -1.0000 5620763 1595314599.60 151.6437 60.0067 32.0000 1.9558 1.9575 403.1073 403.5348 0.0665 -1.0000 -1.0000 5620833 1595314599.70 151.6437 60.0067 32.0000 1.9571 1.9589 402.9105 403.3374 0.0664 -1.0000 -1.0000 5620893 1595314599.80 151.6437 60.0067 32.0000 1.9554 1.9571 402.6924 403.1186 0.0664 -1.0000 -1.0000 5620952 1595314599.90 151.5899 60.0057 32.0000 1.9552 1.9569 402.9788 403.4058 0.0665 -1.0000 -1.0000 5621033 1595314600.00 151.5899 60.0057 32.0000 1.9536 1.9553 403.0224 403.4496 0.0665 -1.0000 -1.0000 5621093 1595314600.10 151.5899 60.0057 32.0000 1.9546 1.9563 403.2140 403.6412 0.0665 -1.0000 -1.0000 5621152 1595314600.20 151.5899 60.0057 32.0000 1.9565 1.9582 403.0486 403.4757 0.0665 -1.0000 -1.0000 5621222 1595314600.30 151.5899 60.0057 32.0000 1.9563 1.9580 403.0291 403.4564 0.0665 -1.0000 -1.0000 5621293 1595314600.40 151.5899 60.0057 32.0000 1.9564 1.9581 402.6862 403.1123 0.0663 -1.0000 -1.0000 5621352 1595314600.50 151.5899 60.0057 32.0000 1.9551 1.9568 402.8079 403.2322 0.0662 -1.0000 -1.0000 5621422 1595314600.60 151.5899 60.0057 32.0000 1.9540 1.9557 403.1292 403.5555 0.0664 -1.0000 -1.0000 5621492 1595314600.70 151.4575 60.0057 32.0000 1.9534 1.9552 403.2269 403.6544 0.0665 -1.0000 -1.0000 5621772 1595314600.80 151.4575 60.0057 32.0000 1.9557 1.9574 403.1494 403.5758 0.0664 -1.0000 -1.0000 5621842 1595314600.90 151.4575 60.0057 32.0000 1.9564 1.9581 402.6889 403.1145 0.0663 -1.0000 -1.0000 5621902 1595314601.00 151.4575 60.0057 32.0000 1.9564 1.9581 402.7779 403.2045 0.0665 -1.0000 -1.0000 5621972 1595314601.10 151.4575 60.0057 32.0000 1.9544 1.9561 403.0729 403.5003 0.0665 -1.0000 -1.0000 5622032 1595314601.20 151.4575 60.0057 32.0000 1.9555 1.9572 403.2107 403.6373 0.0664 -1.0000 -1.0000 5622282 1595314601.30 151.4575 60.0057 32.0000 1.9559 1.9576 403.0895 403.5166 0.0665 -1.0000 -1.0000 5622352 1595314601.40 151.4575 60.0057 32.0000 1.9580 1.9597 403.0550 403.4815 0.0663 -1.0000 -1.0000 5622412 1595314601.50 151.4575 60.0057 32.0000 1.9561 1.9578 402.8794 403.3053 0.0663 -1.0000 -1.0000 5622472 1595314601.60 151.4575 60.0057 32.0000 1.9562 1.9579 402.8222 403.2482 0.0663 -1.0000 -1.0000 5622552 1595314601.70 151.4575 60.0057 32.0000 1.9546 1.9563 403.1514 403.5783 0.0665 -1.0000 -1.0000 5623041 1595314601.80 151.4919 60.0057 32.0000 1.9539 1.9556 403.1172 403.5434 0.0664 -1.0000 -1.0000 5623101 1595314601.90 151.6062 60.0057 32.0000 1.9540 1.9557 403.0431 403.4698 0.0664 -1.0000 -1.0000 5623171 1595314602.00 151.6062 60.0057 32.0000 1.9545 1.9562 402.7932 403.2204 0.0666 -1.0000 -1.0000 5623241 1595314602.10 151.6062 60.0057 32.0000 1.9547 1.9564 402.8129 403.2398 0.0664 -1.0000 -1.0000 5623301 1595314602.20 151.6062 60.0057 32.0000 1.9569 1.9586 402.6982 403.1242 0.0664 -1.0000 -1.0000 5623371 1595314602.30 151.6062 60.0057 32.0000 1.9541 1.9558 402.7917 403.2181 0.0664 -1.0000 -1.0000 5623431 1595314602.40 151.5032 60.0057 32.0000 1.9537 1.9554 403.0558 403.4818 0.0662 -1.0000 -1.0000 5623501 1595314602.50 151.4965 60.0057 32.0000 1.9540 1.9557 403.1830 403.6094 0.0664 -1.0000 -1.0000 5623571 1595314602.60 151.4965 60.0057 32.0000 1.9536 1.9553 403.0744 403.5007 0.0664 -1.0000 -1.0000 5623631 1595314602.70 151.4965 60.0057 32.0000 1.9539 1.9556 402.8749 403.3012 0.0663 -1.0000 -1.0000 5623971 1595314602.80 151.4965 60.0057 32.0000 1.9549 1.9566 402.5831 403.0098 0.0666 -1.0000 -1.0000 5624031 1595314602.90 151.4965 60.0057 32.0000 1.9563 1.9580 402.7341 403.1614 0.0666 -1.0000 -1.0000 5624101 1595314603.00 151.2667 60.0057 32.0000 1.9561 1.9578 402.9662 403.3935 0.0665 -1.0000 -1.0000 5624171 1595314603.10 151.2667 60.0057 32.0000 1.9536 1.9553 403.0063 403.4334 0.0665 -1.0000 -1.0000 5624231 1595314603.20 151.2667 60.0057 32.0000 1.9543 1.9560 403.1289 403.5553 0.0664 -1.0000 -1.0000 5624461 1595314603.30 151.2667 60.0057 32.0000 1.9551 1.9568 402.9186 403.3451 0.0664 -1.0000 -1.0000 5624541 1595314603.40 151.2667 60.0057 32.0000 1.9557 1.9574 402.7553 403.1816 0.0664 -1.0000 -1.0000 5624601 1595314603.50 151.2667 60.0057 32.0000 1.9551 1.9568 402.6508 403.0760 0.0662 -1.0000 -1.0000 5624661 1595314603.60 151.2667 60.0057 32.0000 1.9566 1.9583 402.7946 403.2209 0.0664 -1.0000 -1.0000 5624731 1595314603.70 151.2667 60.0057 32.0000 1.9550 1.9567 402.9559 403.3828 0.0664 -1.0000 -1.0000 5625040 1595314603.80 151.2667 60.0057 32.0000 1.9556 1.9573 402.9949 403.4221 0.0666 -1.0000 -1.0000 5625100 1595314603.90 151.2667 60.0057 32.0000 1.9564 1.9581 402.9672 403.3941 0.0665 -1.0000 -1.0000 5625170 1595314604.00 151.2667 60.0057 32.0000 1.9574 1.9591 403.0109 403.4393 0.0666 -1.0000 -1.0000 5625230 1595314604.10 151.4383 60.0057 32.0000 1.9548 1.9566 402.7673 403.1942 0.0665 -1.0000 -1.0000 5625300 1595314604.20 151.3846 60.0057 32.0000 1.9541 1.9558 403.0518 403.4781 0.0663 -1.0000 -1.0000 5625530 1595314604.30 151.3846 60.0057 32.0000 1.9542 1.9558 403.1538 403.5798 0.0663 -1.0000 -1.0000 5625590 1595314604.40 151.3846 60.0057 32.0000 1.9544 1.9561 403.2371 403.6633 0.0663 -1.0000 -1.0000 5625660 1595314604.50 151.3846 60.0057 32.0000 1.9550 1.9567 403.1631 403.5902 0.0664 -1.0000 -1.0000 5625730 1595314604.60 151.3846 60.0057 32.0000 1.9575 1.9592 402.7709 403.1980 0.0666 -1.0000 -1.0000 5625790 1595314604.70 151.6555 60.0051 32.0000 1.9566 1.9583 402.6395 403.0674 0.0666 -1.0000 -1.0000 5626000 1595314604.80 151.6555 60.0051 32.0000 1.9536 1.9553 403.0973 403.5247 0.0665 -1.0000 -1.0000 5626060 1595314604.90 151.6555 60.0051 32.0000 1.9545 1.9562 403.0060 403.4337 0.0666 -1.0000 -1.0000 5626120 1595314605.00 151.6555 60.0051 32.0000 1.9561 1.9578 402.5133 402.9403 0.0666 -1.0000 -1.0000 5626200 1595314605.10 151.6555 60.0051 32.0000 1.9534 1.9551 402.7393 403.1661 0.0664 -1.0000 -1.0000 5626260 1595314605.20 151.6936 60.0051 32.0000 1.9536 1.9553 402.9765 403.4026 0.0664 -1.0000 -1.0000 5626320 1595314605.30 151.7122 60.0051 32.0000 1.9548 1.9565 403.1294 403.5566 0.0664 -1.0000 -1.0000 5626510 1595314605.40 151.7122 60.0051 32.0000 1.9543 1.9560 402.9795 403.4056 0.0663 -1.0000 -1.0000 5626580 1595314605.50 151.7122 60.0051 32.0000 1.9581 1.9598 402.8032 403.2292 0.0664 -1.0000 -1.0000 5626650 1595314605.60 151.7122 60.0051 32.0000 1.9597 1.9614 402.8511 403.2781 0.0666 -1.0000 -1.0000 5626720 1595314605.70 151.7122 60.0051 32.0000 1.9552 1.9569 403.3651 403.7927 0.0664 -1.0000 -1.0000 5626780 1595314605.80 151.7122 60.0051 32.0000 1.9546 1.9563 403.3237 403.7509 0.0665 -1.0000 -1.0000 5626960 1595314605.90 151.3210 60.0051 32.0000 1.9546 1.9563 403.0215 403.4489 0.0665 -1.0000 -1.0000 5627040 1595314606.00 151.3210 60.0051 32.0000 1.9546 1.9563 402.9336 403.3604 0.0664 -1.0000 -1.0000 5627100 1595314606.10 151.3210 60.0051 32.0000 1.9540 1.9557 403.0402 403.4659 0.0663 -1.0000 -1.0000 5627160 1595314606.20 151.3210 60.0051 32.0000 1.9540 1.9557 403.1571 403.5841 0.0665 -1.0000 -1.0000 5627230 1595314606.30 151.3210 60.0051 32.0000 1.9547 1.9564 403.2463 403.6747 0.0667 -1.0000 -1.0000 5627459 1595314606.40 151.3424 60.0051 32.0000 1.9546 1.9563 403.1829 403.6111 0.0665 -1.0000 -1.0000 5627530 1595314606.50 151.4362 60.0051 32.0000 1.9549 1.9566 403.0361 403.4610 0.0662 -1.0000 -1.0000 5627600 1595314606.60 151.4362 60.0051 32.0000 1.9556 1.9573 402.7973 403.2243 0.0665 -1.0000 -1.0000 5627659 1595314606.70 151.4362 60.0051 32.0000 1.9555 1.9572 402.7361 403.1627 0.0664 -1.0000 -1.0000 5627729 1595314606.80 151.4362 60.0051 32.0000 1.9553 1.9570 402.8074 403.2341 0.0665 -1.0000 -1.0000 5628279 1595314606.90 151.4362 60.0051 32.0000 1.9542 1.9559 402.9079 403.3350 0.0665 -1.0000 -1.0000 5628349 1595314607.00 151.5909 60.0051 32.0000 1.9535 1.9552 403.0789 403.5071 0.0666 -1.0000 -1.0000 5628419 1595314607.10 151.5909 60.0051 32.0000 1.9554 1.9571 403.0238 403.4514 0.0666 -1.0000 -1.0000 5628479 1595314607.20 151.5909 60.0051 32.0000 1.9576 1.9593 402.9203 403.3483 0.0667 -1.0000 -1.0000 5628549 1595314607.30 151.5909 60.0051 32.0000 1.9570 1.9587 402.7359 403.1620 0.0664 -1.0000 -1.0000 5628619 1595314607.40 151.6311 60.0051 32.0000 1.9569 1.9586 402.9131 403.3401 0.0664 -1.0000 -1.0000 5628679 1595314607.50 151.6311 60.0051 32.0000 1.9551 1.9568 403.1748 403.6016 0.0664 -1.0000 -1.0000 5628739 1595314607.60 151.6311 60.0051 32.0000 1.9546 1.9563 403.2578 403.6859 0.0666 -1.0000 -1.0000 5628819 1595314607.70 151.6311 60.0051 32.0000 1.9549 1.9566 403.2032 403.6302 0.0664 -1.0000 -1.0000 5628879 1595314607.80 151.6311 60.0051 32.0000 1.9553 1.9570 402.8974 403.3238 0.0664 -1.0000 -1.0000 5628969 1595314607.90 151.6311 60.0051 32.0000 1.9561 1.9578 402.6982 403.1256 0.0666 -1.0000 -1.0000 5629039 1595314608.00 151.6311 60.0051 32.0000 1.9550 1.9567 402.7294 403.1560 0.0664 -1.0000 -1.0000 5629109 1595314608.10 151.5627 60.0051 32.0000 1.9553 1.9570 402.9612 403.3865 0.0663 -1.0000 -1.0000 5629169 1595314608.20 151.4107 60.0051 32.0000 1.9529 1.9546 403.0660 403.4935 0.0665 -1.0000 -1.0000 5629239 1595314608.30 151.4627 60.0051 32.0000 1.9527 1.9544 402.9542 403.3813 0.0665 -1.0000 -1.0000 5629718 1595314608.40 151.4627 60.0051 32.0000 1.9555 1.9572 402.9766 403.4048 0.0666 -1.0000 -1.0000 5629778 1595314608.50 151.4627 60.0051 32.0000 1.9551 1.9568 402.6543 403.0809 0.0665 -1.0000 -1.0000 5629858 1595314608.60 151.4627 60.0051 32.0000 1.9541 1.9558 402.8834 403.3090 0.0663 -1.0000 -1.0000 5629918 1595314608.70 151.4627 60.0051 32.0000 1.9537 1.9554 402.9888 403.4168 0.0666 -1.0000 -1.0000 5629988 1595314608.80 151.4627 60.0051 32.0000 1.9526 1.9543 403.1406 403.5673 0.0664 -1.0000 -1.0000 5630218 1595314608.90 151.4627 60.0051 32.0000 1.9537 1.9554 403.3143 403.7417 0.0664 -1.0000 -1.0000 5630278 1595314609.00 151.4627 60.0051 32.0000 1.9553 1.9570 403.0688 403.4954 0.0665 -1.0000 -1.0000 5630358 1595314609.10 151.4627 60.0051 32.0000 1.9537 1.9554 402.9891 403.4155 0.0664 -1.0000 -1.0000 5630418 1595314609.20 151.4627 60.0051 32.0000 1.9552 1.9569 402.9098 403.3375 0.0666 -1.0000 -1.0000 5630478 1595314609.30 151.4627 60.0051 32.0000 1.9568 1.9585 402.8709 403.2977 0.0664 -1.0000 -1.0000 5630548 1595314609.40 151.4840 60.0051 32.0000 1.9556 1.9574 403.0399 403.4666 0.0664 -1.0000 -1.0000 5630618 1595314609.50 151.4890 60.0051 32.0000 1.9557 1.9574 403.1069 403.5327 0.0663 -1.0000 -1.0000 5630678 1595314609.60 151.4890 60.0051 32.0000 1.9558 1.9575 403.1436 403.5709 0.0666 -1.0000 -1.0000 5630748 1595314609.70 151.4890 60.0051 32.0000 1.9550 1.9567 403.2007 403.6289 0.0666 -1.0000 -1.0000 5630808 1595314609.80 151.4890 60.0051 32.0000 1.9548 1.9565 403.0387 403.4653 0.0663 -1.0000 -1.0000 5630878 1595314609.90 151.4318 60.0049 32.0000 1.9558 1.9575 402.9715 403.3985 0.0665 -1.0000 -1.0000 5631517 1595314610.00 151.4300 60.0048 32.0000 1.9579 1.9596 402.8736 403.3008 0.0665 -1.0000 -1.0000 5631587 1595314610.10 151.4300 60.0048 32.0000 1.9550 1.9567 403.0104 403.4370 0.0664 -1.0000 -1.0000 5631647 1595314610.20 151.4300 60.0048 32.0000 1.9533 1.9550 403.0387 403.4653 0.0664 -1.0000 -1.0000 5631717 1595314610.30 151.4300 60.0048 32.0000 1.9534 1.9551 402.9879 403.4146 0.0664 -1.0000 -1.0000 5631777 1595314610.40 151.4300 60.0048 32.0000 1.9549 1.9566 402.9970 403.4239 0.0665 -1.0000 -1.0000 5631847 1595314610.50 151.6630 60.0048 32.0000 1.9552 1.9569 402.9673 403.3946 0.0665 -1.0000 -1.0000 5631917 1595314610.60 151.6630 60.0048 32.0000 1.9568 1.9585 402.7915 403.2183 0.0665 -1.0000 -1.0000 5631977 1595314610.70 151.6630 60.0048 32.0000 1.9569 1.9586 402.8922 403.3185 0.0664 -1.0000 -1.0000 5632047 1595314610.80 151.6630 60.0048 32.0000 1.9544 1.9561 402.9767 403.4046 0.0666 -1.0000 -1.0000 5632117 1595314610.90 151.6630 60.0048 32.0000 1.9533 1.9550 403.0427 403.4698 0.0664 -1.0000 -1.0000 5632237 1595314611.00 151.6630 60.0048 32.0000 1.9533 1.9550 403.2534 403.6808 0.0665 -1.0000 -1.0000 5632307 1595314611.10 151.6180 60.0048 32.0000 1.9551 1.9568 402.9739 403.4010 0.0665 -1.0000 -1.0000 5632377 1595314611.20 151.4528 60.0048 32.0000 1.9567 1.9584 402.9199 403.3468 0.0665 -1.0000 -1.0000 5632437 1595314611.30 151.4528 60.0048 32.0000 1.9572 1.9589 402.7521 403.1786 0.0665 -1.0000 -1.0000 5632507 1595314611.40 151.4528 60.0048 32.0000 1.9553 1.9570 402.9610 403.3880 0.0665 -1.0000 -1.0000 5633346 1595314611.50 151.4528 60.0048 32.0000 1.9542 1.9559 403.4740 403.9020 0.0666 -1.0000 -1.0000 5633406 1595314611.60 151.4528 60.0048 32.0000 1.9533 1.9550 403.1993 403.6272 0.0666 -1.0000 -1.0000 5633486 1595314611.70 151.4528 60.0048 32.0000 1.9553 1.9570 403.0954 403.5225 0.0664 -1.0000 -1.0000 5633546 1595314611.80 151.4528 60.0048 32.0000 1.9571 1.9588 402.7734 403.2001 0.0665 -1.0000 -1.0000 5633606 1595314611.90 151.4528 60.0048 32.0000 1.9566 1.9583 402.6677 403.0940 0.0664 -1.0000 -1.0000 5633686 1595314612.00 151.4528 60.0048 32.0000 1.9558 1.9575 402.8139 403.2396 0.0663 -1.0000 -1.0000 5633746 1595314612.10 151.4528 60.0048 32.0000 1.9545 1.9562 403.0235 403.4505 0.0664 -1.0000 -1.0000 5633816 1595314612.20 151.4528 60.0048 32.0000 1.9536 1.9553 403.1669 403.5934 0.0664 -1.0000 -1.0000 5633886 1595314612.30 151.3806 60.0048 32.0000 1.9542 1.9559 403.0451 403.4721 0.0664 -1.0000 -1.0000 5633946 1595314612.40 151.3806 60.0048 32.0000 1.9545 1.9562 403.0887 403.5153 0.0665 -1.0000 -1.0000 5634016 1595314612.50 151.3806 60.0048 32.0000 1.9549 1.9566 402.8297 403.2571 0.0666 -1.0000 -1.0000 5634086 1595314612.60 151.3806 60.0048 32.0000 1.9560 1.9577 403.0715 403.4973 0.0663 -1.0000 -1.0000 5634146 1595314612.70 151.3806 60.0048 32.0000 1.9549 1.9566 403.2096 403.6369 0.0665 -1.0000 -1.0000 5634216 1595314612.80 151.3806 60.0048 32.0000 1.9540 1.9557 403.2473 403.6740 0.0664 -1.0000 -1.0000 5634286 1595314612.90 151.3219 60.0048 32.0000 1.9569 1.9586 403.0579 403.4855 0.0665 -1.0000 -1.0000 5634356 1595314613.00 151.2908 60.0048 32.0000 1.9577 1.9594 402.7766 403.2035 0.0665 -1.0000 -1.0000 5634486 1595314613.10 151.2908 60.0048 32.0000 1.9549 1.9566 402.7978 403.2266 0.0667 -1.0000 -1.0000 5634556 1595314613.20 151.2908 60.0048 32.0000 1.9556 1.9573 403.0509 403.4773 0.0664 -1.0000 -1.0000 5634616 1595314613.30 151.2908 60.0048 32.0000 1.9562 1.9579 403.2350 403.6633 0.0667 -1.0000 -1.0000 5634686 1595314613.40 151.2908 60.0048 32.0000 1.9562 1.9579 402.7289 403.1571 0.0666 -1.0000 -1.0000 5634746 1595314613.50 151.2908 60.0048 32.0000 1.9568 1.9586 402.5969 403.0228 0.0664 -1.0000 -1.0000 5634816 1595314613.60 151.2908 60.0048 32.0000 1.9557 1.9574 403.2496 403.6775 0.0666 -1.0000 -1.0000 5634886 1595314613.70 151.2908 60.0048 32.0000 1.9544 1.9561 403.2464 403.6743 0.0665 -1.0000 -1.0000 5634946 1595314613.80 151.2908 60.0048 32.0000 1.9538 1.9555 403.1915 403.6187 0.0665 -1.0000 -1.0000 5635006 1595314613.90 151.2908 60.0048 32.0000 1.9559 1.9576 403.0890 403.5169 0.0666 -1.0000 -1.0000 5635085 1595314614.00 151.4711 60.0048 32.0000 1.9550 1.9567 402.8348 403.2629 0.0666 -1.0000 -1.0000 5635145 1595314614.10 151.5383 60.0048 32.0000 1.9544 1.9561 402.6951 403.1223 0.0665 -1.0000 -1.0000 5635205 1595314614.20 151.5383 60.0048 32.0000 1.9551 1.9568 402.9804 403.4067 0.0664 -1.0000 -1.0000 5635275 1595314614.30 151.5383 60.0048 32.0000 1.9550 1.9568 403.2490 403.6769 0.0667 -1.0000 -1.0000 5635345 1595314614.40 151.5383 60.0048 32.0000 1.9546 1.9563 403.1901 403.6177 0.0665 -1.0000 -1.0000 5635415 1595314614.50 151.5383 60.0048 32.0000 1.9557 1.9574 403.1651 403.5928 0.0666 -1.0000 -1.0000 5635795 1595314614.60 151.4643 60.0052 32.0000 1.9563 1.9580 402.8190 403.2456 0.0664 -1.0000 -1.0000 5635855 1595314614.70 151.4643 60.0052 32.0000 1.9551 1.9568 402.9740 403.4010 0.0665 -1.0000 -1.0000 5635925 1595314614.80 151.4643 60.0052 32.0000 1.9533 1.9550 403.1157 403.5427 0.0664 -1.0000 -1.0000 5635985 1595314614.90 151.4643 60.0052 32.0000 1.9529 1.9546 403.1188 403.5448 0.0663 -1.0000 -1.0000 5636055 1595314615.00 151.4643 60.0052 32.0000 1.9548 1.9565 402.9035 403.3306 0.0665 -1.0000 -1.0000 5636285 1595314615.10 151.4643 60.0052 32.0000 1.9553 1.9570 402.8358 403.2621 0.0664 -1.0000 -1.0000 5636355 1595314615.20 151.2694 60.0052 32.0000 1.9555 1.9572 403.0265 403.4545 0.0667 -1.0000 -1.0000 5636415 1595314615.30 151.2694 60.0052 32.0000 1.9542 1.9559 403.3170 403.7437 0.0664 -1.0000 -1.0000 5636485 1595314615.40 151.2694 60.0052 32.0000 1.9523 1.9540 403.0488 403.4759 0.0666 -1.0000 -1.0000 5636545 1595314615.50 151.2694 60.0052 32.0000 1.9547 1.9565 403.0367 403.4648 0.0666 -1.0000 -1.0000 5636775 1595314615.60 151.2694 60.0052 32.0000 1.9544 1.9562 402.8679 403.2948 0.0665 -1.0000 -1.0000 5636845 1595314615.70 151.4290 60.0052 32.0000 1.9556 1.9573 402.7785 403.2061 0.0666 -1.0000 -1.0000 5636905 1595314615.80 151.4290 60.0052 32.0000 1.9546 1.9563 403.1021 403.5294 0.0665 -1.0000 -1.0000 5636974 1595314615.90 151.4290 60.0052 32.0000 1.9539 1.9556 403.1317 403.5595 0.0666 -1.0000 -1.0000 5637044 1595314616.00 151.4290 60.0052 32.0000 1.9551 1.9568 403.1957 403.6244 0.0667 -1.0000 -1.0000 5637794 1595314616.10 151.4290 60.0052 32.0000 1.9550 1.9567 402.9418 403.3686 0.0665 -1.0000 -1.0000 5637854 1595314616.20 151.4290 60.0052 32.0000 1.9545 1.9562 402.7312 403.1590 0.0666 -1.0000 -1.0000 5637924 1595314616.30 151.4077 60.0052 32.0000 1.9548 1.9565 402.6818 403.1090 0.0666 -1.0000 -1.0000 5637994 1595314616.40 151.4077 60.0052 32.0000 1.9563 1.9580 402.8338 403.2617 0.0666 -1.0000 -1.0000 5638054 1595314616.50 151.4077 60.0052 32.0000 1.9529 1.9546 403.1673 403.5948 0.0665 -1.0000 -1.0000 5638124 1595314616.60 151.4077 60.0052 32.0000 1.9539 1.9556 403.2001 403.6271 0.0664 -1.0000 -1.0000 5638184 1595314616.70 151.4077 60.0052 32.0000 1.9543 1.9560 403.1833 403.6112 0.0666 -1.0000 -1.0000 5638264 1595314616.80 151.5877 60.0052 32.0000 1.9566 1.9583 403.1141 403.5415 0.0665 -1.0000 -1.0000 5638334 1595314616.90 151.5903 60.0052 32.0000 1.9561 1.9578 402.9230 403.3507 0.0667 -1.0000 -1.0000 5638394 1595314617.00 151.5903 60.0052 32.0000 1.9546 1.9563 403.0705 403.4998 0.0667 -1.0000 -1.0000 5638464 1595314617.10 151.5903 60.0052 32.0000 1.9541 1.9558 403.1536 403.5811 0.0665 -1.0000 -1.0000 5638524 1595314617.20 151.5903 60.0052 32.0000 1.9534 1.9551 403.2866 403.7135 0.0664 -1.0000 -1.0000 5638584 1595314617.30 151.5802 60.0052 32.0000 1.9543 1.9560 403.0152 403.4431 0.0667 -1.0000 -1.0000 5638664 1595314617.40 151.5257 60.0052 32.0000 1.9557 1.9574 402.8165 403.2443 0.0666 -1.0000 -1.0000 5638724 1595314617.50 151.5257 60.0052 32.0000 1.9557 1.9574 402.6416 403.0699 0.0667 -1.0000 -1.0000 5638783 1595314617.60 151.5257 60.0052 32.0000 1.9570 1.9587 402.9201 403.3472 0.0665 -1.0000 -1.0000 5639233 1595314617.70 151.5257 60.0052 32.0000 1.9551 1.9568 403.2301 403.6570 0.0664 -1.0000 -1.0000 5639303 1595314617.80 151.5257 60.0052 32.0000 1.9547 1.9564 403.1794 403.6074 0.0666 -1.0000 -1.0000 5639363 1595314617.90 151.5257 60.0052 32.0000 1.9537 1.9554 403.1886 403.6164 0.0666 -1.0000 -1.0000 5639433 1595314618.00 151.5257 60.0052 32.0000 1.9545 1.9562 402.7956 403.2217 0.0664 -1.0000 -1.0000 5639493 1595314618.10 151.5257 60.0052 32.0000 1.9548 1.9565 402.9453 403.3743 0.0667 -1.0000 -1.0000 5639563 1595314618.20 151.5257 60.0052 32.0000 1.9544 1.9561 403.0025 403.4298 0.0665 -1.0000 -1.0000 5639633 1595314618.30 151.5257 60.0052 32.0000 1.9539 1.9556 403.1214 403.5485 0.0665 -1.0000 -1.0000 5639713 1595314618.40 151.5257 60.0052 32.0000 1.9558 1.9575 403.0686 403.4961 0.0666 -1.0000 -1.0000 5639783 1595314618.50 151.5257 60.0052 32.0000 1.9563 1.9580 402.9687 403.3962 0.0665 -1.0000 -1.0000 5639853 1595314618.60 151.3843 60.0052 32.0000 1.9569 1.9586 402.7884 403.2156 0.0666 -1.0000 -1.0000 5639923 1595314618.70 151.3843 60.0052 32.0000 1.9560 1.9577 402.7410 403.1679 0.0665 -1.0000 -1.0000 5639993 1595314618.80 151.3843 60.0052 32.0000 1.9558 1.9575 402.9820 403.4093 0.0665 -1.0000 -1.0000 5640053 1595314618.90 151.3843 60.0052 32.0000 1.9542 1.9559 403.1745 403.6014 0.0664 -1.0000 -1.0000 5640113 1595314619.00 151.3843 60.0052 32.0000 1.9545 1.9562 403.2618 403.6894 0.0666 -1.0000 -1.0000 5640193 1595314619.10 151.3843 60.0052 32.0000 1.9553 1.9570 402.9268 403.3545 0.0666 -1.0000 -1.0000 5640253 1595314619.20 151.3666 60.0052 32.0000 1.9580 1.9597 402.8068 403.2337 0.0665 -1.0000 -1.0000 5640493 1595314619.30 151.3580 60.0052 32.0000 1.9571 1.9588 402.9090 403.3356 0.0664 -1.0000 -1.0000 5640563 1595314619.40 151.3580 60.0052 32.0000 1.9546 1.9563 402.9065 403.3331 0.0665 -1.0000 -1.0000 5640633 1595314619.50 151.3580 60.0052 32.0000 1.9539 1.9556 403.2084 403.6354 0.0664 -1.0000 -1.0000 5640693 1595314619.60 151.3580 60.0052 32.0000 1.9535 1.9552 403.1758 403.6029 0.0665 -1.0000 -1.0000 5640773 1595314619.70 151.3580 60.0052 32.0000 1.9546 1.9563 403.2106 403.6383 0.0666 -1.0000 -1.0000 5640993 1595314619.80 151.4062 60.0059 32.0000 1.9558 1.9575 402.9259 403.3532 0.0665 -1.0000 -1.0000 5641052 1595314619.90 151.4087 60.0059 32.0000 1.9569 1.9586 402.8724 403.3004 0.0666 -1.0000 -1.0000 5641132 1595314620.00 151.4087 60.0059 32.0000 1.9557 1.9574 402.7388 403.1658 0.0665 -1.0000 -1.0000 5641193 1595314620.10 151.4087 60.0059 32.0000 1.9551 1.9568 402.8170 403.2436 0.0665 -1.0000 -1.0000 5641262 1595314620.20 151.4087 60.0059 32.0000 1.9546 1.9563 403.1056 403.5340 0.0666 -1.0000 -1.0000 5641492 1595314620.30 151.4087 60.0059 32.0000 1.9548 1.9565 403.3253 403.7530 0.0665 -1.0000 -1.0000 5641562 1595314620.40 151.4087 60.0059 32.0000 1.9561 1.9578 403.1454 403.5727 0.0666 -1.0000 -1.0000 5641622 1595314620.50 151.6085 60.0059 32.0000 1.9557 1.9574 402.8202 403.2493 0.0669 -1.0000 -1.0000 5641692 1595314620.60 151.6939 60.0059 32.0000 1.9555 1.9572 402.8027 403.2308 0.0666 -1.0000 -1.0000 5641762 1595314620.70 151.6939 60.0059 32.0000 1.9569 1.9586 402.9327 403.3608 0.0666 -1.0000 -1.0000 5642002 1595314620.80 151.6939 60.0059 32.0000 1.9556 1.9573 402.9397 403.3663 0.0664 -1.0000 -1.0000 5642062 1595314620.90 151.6939 60.0059 32.0000 1.9537 1.9554 403.2164 403.6430 0.0664 -1.0000 -1.0000 5642122 1595314621.00 151.6939 60.0059 32.0000 1.9533 1.9550 403.2156 403.6427 0.0665 -1.0000 -1.0000 5642192 1595314621.10 151.4441 60.0059 32.0000 1.9531 1.9548 402.9310 403.3577 0.0664 -1.0000 -1.0000 5642262 1595314621.20 151.4441 60.0059 32.0000 1.9551 1.9568 402.8907 403.3176 0.0664 -1.0000 -1.0000 5642492 1595314621.30 151.4441 60.0059 32.0000 1.9532 1.9549 403.1444 403.5710 0.0664 -1.0000 -1.0000 5642562 1595314621.40 151.4441 60.0059 32.0000 1.9537 1.9554 403.2678 403.6951 0.0665 -1.0000 -1.0000 5642632 1595314621.50 151.4441 60.0059 32.0000 1.9549 1.9566 403.1587 403.5864 0.0665 -1.0000 -1.0000 5642692 1595314621.60 151.4184 60.0059 32.0000 1.9563 1.9580 403.1447 403.5721 0.0666 -1.0000 -1.0000 5642762 1595314621.70 151.3911 60.0059 32.0000 1.9551 1.9568 402.9707 403.3978 0.0665 -1.0000 -1.0000 5643241 1595314621.80 151.3911 60.0059 32.0000 1.9559 1.9576 402.9962 403.4236 0.0666 -1.0000 -1.0000 5643301 1595314621.90 151.3911 60.0059 32.0000 1.9553 1.9571 402.7878 403.2151 0.0665 -1.0000 -1.0000 5643371 1595314622.00 151.3911 60.0059 32.0000 1.9554 1.9571 403.1055 403.5338 0.0666 -1.0000 -1.0000 5643431 1595314622.10 151.3911 60.0059 32.0000 1.9556 1.9573 403.2673 403.6945 0.0665 -1.0000 -1.0000 5643501 1595314622.20 151.6513 60.0059 32.0000 1.9544 1.9561 403.2316 403.6592 0.0665 -1.0000 -1.0000 5643741 1595314622.30 151.6513 60.0059 32.0000 1.9545 1.9562 403.2543 403.6804 0.0663 -1.0000 -1.0000 5643801 1595314622.40 151.6513 60.0059 32.0000 1.9574 1.9591 402.8314 403.2583 0.0666 -1.0000 -1.0000 5643871 1595314622.50 151.6513 60.0059 32.0000 1.9561 1.9578 402.9687 403.3970 0.0667 -1.0000 -1.0000 5643941 1595314622.60 151.6513 60.0059 32.0000 1.9540 1.9557 403.2576 403.6855 0.0665 -1.0000 -1.0000 5644011 1595314622.70 151.6513 60.0059 32.0000 1.9530 1.9547 403.0804 403.5077 0.0665 -1.0000 -1.0000 5644251 1595314622.80 151.4611 60.0059 32.0000 1.9534 1.9551 402.7959 403.2239 0.0666 -1.0000 -1.0000 5644311 1595314622.90 151.4611 60.0059 32.0000 1.9541 1.9558 402.7711 403.1984 0.0665 -1.0000 -1.0000 5644371 1595314623.00 151.4611 60.0059 32.0000 1.9557 1.9574 402.7371 403.1634 0.0664 -1.0000 -1.0000 5644451 1595314623.10 151.4611 60.0059 32.0000 1.9577 1.9594 403.1730 403.6002 0.0665 -1.0000 -1.0000 5644511 1595314623.20 151.4611 60.0059 32.0000 1.9565 1.9582 403.1141 403.5418 0.0666 -1.0000 -1.0000 5644571 1595314623.30 151.3904 60.0059 32.0000 1.9547 1.9564 403.1049 403.5335 0.0667 -1.0000 -1.0000 5644651 1595314623.40 151.3904 60.0059 32.0000 1.9529 1.9546 403.1993 403.6272 0.0665 -1.0000 -1.0000 5644711 1595314623.50 151.3904 60.0059 32.0000 1.9549 1.9566 402.8833 403.3108 0.0666 -1.0000 -1.0000 5644770 1595314623.60 151.3904 60.0059 32.0000 1.9546 1.9563 402.7374 403.1639 0.0664 -1.0000 -1.0000 5644850 1595314623.70 151.3904 60.0059 32.0000 1.9558 1.9575 402.7676 403.1936 0.0664 -1.0000 -1.0000 5645400 1595314623.80 151.3783 60.0059 32.0000 1.9546 1.9563 403.0555 403.4832 0.0666 -1.0000 -1.0000 5645460 1595314623.90 151.3600 60.0059 32.0000 1.9545 1.9562 403.2235 403.6510 0.0665 -1.0000 -1.0000 5645531 1595314624.00 151.3600 60.0059 32.0000 1.9537 1.9554 403.2865 403.7140 0.0665 -1.0000 -1.0000 5645590 1595314624.10 151.3600 60.0059 32.0000 1.9557 1.9574 403.1829 403.6101 0.0665 -1.0000 -1.0000 5645660 1595314624.20 151.3600 60.0059 32.0000 1.9544 1.9561 402.9582 403.3864 0.0667 -1.0000 -1.0000 5645730 1595314624.30 151.3600 60.0059 32.0000 1.9556 1.9574 402.7567 403.1844 0.0665 -1.0000 -1.0000 5645790 1595314624.40 151.4092 60.0059 32.0000 1.9553 1.9570 402.8517 403.2794 0.0666 -1.0000 -1.0000 5645860 1595314624.50 151.4092 60.0059 32.0000 1.9528 1.9545 403.0010 403.4285 0.0666 -1.0000 -1.0000 5645930 1595314624.60 151.4092 60.0059 32.0000 1.9538 1.9555 403.2635 403.6902 0.0663 -1.0000 -1.0000 5645990 1595314624.70 151.4092 60.0059 32.0000 1.9565 1.9582 403.1992 403.6286 0.0668 -1.0000 -1.0000 5646070 1595314624.80 151.4092 60.0059 32.0000 1.9567 1.9584 402.8483 403.2759 0.0665 -1.0000 -1.0000 5646130 1595314624.90 151.4092 60.0059 32.0000 1.9553 1.9570 402.7954 403.2226 0.0666 -1.0000 -1.0000 5646190 1595314625.00 151.5023 60.0064 32.0000 1.9556 1.9573 402.8804 403.3071 0.0665 -1.0000 -1.0000 5646260 1595314625.10 151.6790 60.0072 32.0000 1.9543 1.9560 403.2550 403.6829 0.0666 -1.0000 -1.0000 5646330 1595314625.20 151.6790 60.0072 32.0000 1.9548 1.9565 403.4807 403.9096 0.0666 -1.0000 -1.0000 5646390 1595314625.30 151.6790 60.0072 32.0000 1.9557 1.9575 403.1955 403.6229 0.0665 -1.0000 -1.0000 5646630 1595314625.40 151.6790 60.0072 32.0000 1.9555 1.9572 402.8836 403.3111 0.0665 -1.0000 -1.0000 5646690 1595314625.50 151.6790 60.0072 32.0000 1.9566 1.9583 402.7296 403.1574 0.0666 -1.0000 -1.0000 5646760 1595314625.60 151.6790 60.0072 32.0000 1.9544 1.9562 402.8879 403.3149 0.0665 -1.0000 -1.0000 5646830 1595314625.70 151.6790 60.0072 32.0000 1.9530 1.9547 403.1839 403.6105 0.0664 -1.0000 -1.0000 5646890 1595314625.80 151.6790 60.0072 32.0000 1.9549 1.9566 403.2373 403.6659 0.0667 -1.0000 -1.0000 5647519 1595314625.90 151.6790 60.0072 32.0000 1.9560 1.9577 403.1817 403.6096 0.0666 -1.0000 -1.0000 5647589 1595314626.00 151.6790 60.0072 32.0000 1.9561 1.9578 402.8511 403.2781 0.0665 -1.0000 -1.0000 5647659 1595314626.10 151.5714 60.0072 32.0000 1.9555 1.9573 402.6532 403.0806 0.0666 -1.0000 -1.0000 5647719 1595314626.20 151.4930 60.0072 32.0000 1.9540 1.9557 402.8947 403.3218 0.0665 -1.0000 -1.0000 5647789 1595314626.30 151.4930 60.0072 32.0000 1.9532 1.9549 402.8845 403.3111 0.0665 -1.0000 -1.0000 5647849 1595314626.40 151.4930 60.0072 32.0000 1.9541 1.9558 403.3600 403.7887 0.0666 -1.0000 -1.0000 5647919 1595314626.50 151.4930 60.0072 32.0000 1.9528 1.9545 403.2326 403.6603 0.0666 -1.0000 -1.0000 5647989 1595314626.60 151.4930 60.0072 32.0000 1.9536 1.9553 403.0761 403.5030 0.0664 -1.0000 -1.0000 5648049 1595314626.70 151.5190 60.0072 32.0000 1.9550 1.9567 402.9140 403.3409 0.0665 -1.0000 -1.0000 5648129 1595314626.80 151.5201 60.0072 32.0000 1.9553 1.9570 403.0951 403.5220 0.0664 -1.0000 -1.0000 5648219 1595314626.90 151.5201 60.0072 32.0000 1.9549 1.9566 403.1764 403.6035 0.0665 -1.0000 -1.0000 5648289 1595314627.00 151.5201 60.0072 32.0000 1.9538 1.9555 403.2685 403.6965 0.0666 -1.0000 -1.0000 5648359 1595314627.10 151.5201 60.0072 32.0000 1.9562 1.9579 402.8513 403.2784 0.0665 -1.0000 -1.0000 5648419 1595314627.20 151.5201 60.0072 32.0000 1.9574 1.9592 402.7722 403.1993 0.0665 -1.0000 -1.0000 5648479 1595314627.30 151.5844 60.0072 32.0000 1.9570 1.9587 403.0857 403.5133 0.0665 -1.0000 -1.0000 5648729 1595314627.40 151.5844 60.0072 32.0000 1.9547 1.9564 403.1168 403.5452 0.0667 -1.0000 -1.0000 5648799 1595314627.50 151.5844 60.0072 32.0000 1.9527 1.9544 403.2526 403.6802 0.0664 -1.0000 -1.0000 5648859 1595314627.60 151.5844 60.0072 32.0000 1.9532 1.9549 403.0496 403.4773 0.0666 -1.0000 -1.0000 5648929 1595314627.70 151.5844 60.0072 32.0000 1.9552 1.9569 402.9927 403.4201 0.0665 -1.0000 -1.0000 5648999 1595314627.80 151.5844 60.0072 32.0000 1.9553 1.9570 402.8773 403.3043 0.0665 -1.0000 -1.0000 5649059 1595314627.90 151.5844 60.0072 32.0000 1.9554 1.9571 402.8098 403.2364 0.0665 -1.0000 -1.0000 5649129 1595314628.00 151.5844 60.0072 32.0000 1.9563 1.9580 403.1386 403.5664 0.0665 -1.0000 -1.0000 5649199 1595314628.10 151.5844 60.0072 32.0000 1.9538 1.9555 403.2834 403.7108 0.0665 -1.0000 -1.0000 5649258 1595314628.20 151.5844 60.0072 32.0000 1.9539 1.9556 403.1401 403.5679 0.0665 -1.0000 -1.0000 5649328 1595314628.30 151.5844 60.0072 32.0000 1.9552 1.9569 403.1251 403.5529 0.0667 -1.0000 -1.0000 5649399 1595314628.40 151.5515 60.0072 32.0000 1.9552 1.9569 403.0956 403.5234 0.0666 -1.0000 -1.0000 5649458 1595314628.50 151.5319 60.0072 32.0000 1.9579 1.9596 402.7822 403.2097 0.0665 -1.0000 -1.0000 5649528 1595314628.60 151.5319 60.0072 32.0000 1.9557 1.9574 402.8078 403.2349 0.0665 -1.0000 -1.0000 5649588 1595314628.70 151.5319 60.0072 32.0000 1.9544 1.9561 403.0387 403.4658 0.0665 -1.0000 -1.0000 5649668 1595314628.80 151.5319 60.0072 32.0000 1.9539 1.9556 403.1902 403.6182 0.0666 -1.0000 -1.0000 5649728 1595314628.90 151.5319 60.0072 32.0000 1.9550 1.9567 402.8770 403.3049 0.0667 -1.0000 -1.0000 5650718 1595314629.00 151.4904 60.0072 32.0000 1.9560 1.9578 403.0046 403.4321 0.0666 -1.0000 -1.0000 5650798 1595314629.10 151.4904 60.0072 32.0000 1.9548 1.9565 402.6226 403.0508 0.0667 -1.0000 -1.0000 5650858 1595314629.20 151.4904 60.0072 32.0000 1.9557 1.9574 402.8806 403.3080 0.0665 -1.0000 -1.0000 5650918 1595314629.30 151.4904 60.0072 32.0000 1.9541 1.9558 403.2449 403.6726 0.0666 -1.0000 -1.0000 5650988 1595314629.40 151.4904 60.0072 32.0000 1.9546 1.9563 403.3153 403.7433 0.0666 -1.0000 -1.0000 5651058 1595314629.50 151.4904 60.0072 32.0000 1.9540 1.9557 403.1785 403.6077 0.0667 -1.0000 -1.0000 5651117 1595314629.60 151.2487 60.0072 32.0000 1.9561 1.9578 403.0911 403.5186 0.0665 -1.0000 -1.0000 5651198 1595314629.70 151.2487 60.0072 32.0000 1.9557 1.9574 402.8290 403.2567 0.0667 -1.0000 -1.0000 5651257 1595314629.80 151.2487 60.0072 32.0000 1.9549 1.9566 402.7072 403.1346 0.0666 -1.0000 -1.0000 5651318 1595314629.90 151.2487 60.0072 32.0000 1.9562 1.9579 402.9458 403.3738 0.0666 -1.0000 -1.0000 5651387 1595314630.00 151.2487 60.0072 32.0000 1.9558 1.9575 403.2165 403.6441 0.0665 -1.0000 -1.0000 5651457 1595314630.10 151.3730 60.0073 32.0000 1.9549 1.9566 403.1493 403.5769 0.0665 -1.0000 -1.0000 5651517 1595314630.20 151.3730 60.0073 32.0000 1.9565 1.9582 402.8654 403.2927 0.0667 -1.0000 -1.0000 5651587 1595314630.30 151.3730 60.0073 32.0000 1.9554 1.9572 402.7827 403.2103 0.0666 -1.0000 -1.0000 5651647 1595314630.40 151.3730 60.0073 32.0000 1.9544 1.9561 403.1003 403.5283 0.0666 -1.0000 -1.0000 5651717 1595314630.50 151.3730 60.0073 32.0000 1.9531 1.9548 403.1946 403.6222 0.0666 -1.0000 -1.0000 5651787 1595314630.60 151.4431 60.0073 32.0000 1.9533 1.9550 403.1315 403.5597 0.0666 -1.0000 -1.0000 5651847 1595314630.70 151.6223 60.0073 32.0000 1.9554 1.9571 403.2282 403.6552 0.0664 -1.0000 -1.0000 5651917 1595314630.80 151.6223 60.0073 32.0000 1.9554 1.9571 402.8496 403.2768 0.0666 -1.0000 -1.0000 5651987 1595314630.90 151.6223 60.0073 32.0000 1.9571 1.9588 402.7904 403.2180 0.0666 -1.0000 -1.0000 5652047 1595314631.00 151.6223 60.0073 32.0000 1.9563 1.9580 402.9345 403.3622 0.0666 -1.0000 -1.0000 5652117 1595314631.10 151.6223 60.0073 32.0000 1.9548 1.9566 403.2175 403.6458 0.0666 -1.0000 -1.0000 5652187 1595314631.20 151.6223 60.0073 32.0000 1.9538 1.9555 403.1639 403.5905 0.0664 -1.0000 -1.0000 5652247 1595314631.30 151.6223 60.0073 32.0000 1.9548 1.9565 403.2236 403.6509 0.0665 -1.0000 -1.0000 5652317 1595314631.40 151.4295 60.0073 32.0000 1.9552 1.9569 402.8103 403.2377 0.0666 -1.0000 -1.0000 5652377 1595314631.50 151.4295 60.0073 32.0000 1.9551 1.9569 402.7750 403.2021 0.0665 -1.0000 -1.0000 5652447 1595314631.60 151.4295 60.0073 32.0000 1.9548 1.9565 402.7947 403.2219 0.0665 -1.0000 -1.0000 5652517 1595314631.70 151.4295 60.0073 32.0000 1.9529 1.9546 402.9890 403.4164 0.0666 -1.0000 -1.0000 5652577 1595314631.80 151.4295 60.0073 32.0000 1.9546 1.9563 403.1485 403.5766 0.0666 -1.0000 -1.0000 5652637 1595314631.90 151.4295 60.0073 32.0000 1.9559 1.9576 403.3209 403.7489 0.0665 -1.0000 -1.0000 5653007 1595314632.00 151.4295 60.0073 32.0000 1.9555 1.9572 403.0624 403.4891 0.0665 -1.0000 -1.0000 5653076 1595314632.10 151.4295 60.0073 32.0000 1.9559 1.9576 402.9405 403.3682 0.0666 -1.0000 -1.0000 5653136 1595314632.20 151.4295 60.0073 32.0000 1.9554 1.9571 402.9883 403.4156 0.0665 -1.0000 -1.0000 5653207 1595314632.30 151.4295 60.0073 32.0000 1.9538 1.9555 403.1907 403.6180 0.0665 -1.0000 -1.0000 5653276 1595314632.40 151.4295 60.0073 32.0000 1.9535 1.9552 403.2719 403.6996 0.0666 -1.0000 -1.0000 5653336 1595314632.50 151.4295 60.0073 32.0000 1.9544 1.9561 403.3043 403.7328 0.0666 -1.0000 -1.0000 5653406 1595314632.60 151.4588 60.0073 32.0000 1.9557 1.9574 403.0134 403.4408 0.0665 -1.0000 -1.0000 5653466 1595314632.70 151.5274 60.0073 32.0000 1.9559 1.9576 402.8737 403.3017 0.0667 -1.0000 -1.0000 5653546 1595314632.80 151.5274 60.0073 32.0000 1.9570 1.9587 402.6582 403.0854 0.0665 -1.0000 -1.0000 5653606 1595314632.90 151.5274 60.0073 32.0000 1.9558 1.9575 403.1423 403.5693 0.0665 -1.0000 -1.0000 5653666 1595314633.00 151.5274 60.0073 32.0000 1.9545 1.9562 403.4575 403.8869 0.0667 -1.0000 -1.0000 5654006 1595314633.10 151.5431 60.0073 32.0000 1.9558 1.9575 403.3192 403.7475 0.0666 -1.0000 -1.0000 5654066 1595314633.20 151.8578 60.0073 32.0000 1.9547 1.9564 403.2017 403.6296 0.0666 -1.0000 -1.0000 5654136 1595314633.30 151.8578 60.0073 32.0000 1.9567 1.9585 402.9403 403.3679 0.0666 -1.0000 -1.0000 5654206 1595314633.40 151.8578 60.0073 32.0000 1.9563 1.9580 403.1353 403.5644 0.0669 -1.0000 -1.0000 5654266 1595314633.50 151.8578 60.0073 32.0000 1.9547 1.9564 403.2644 403.6908 0.0663 -1.0000 -1.0000 5654496 1595314633.60 151.8578 60.0073 32.0000 1.9562 1.9579 403.1260 403.5526 0.0664 -1.0000 -1.0000 5654566 1595314633.70 151.3038 60.0073 32.0000 1.9555 1.9572 402.6573 403.0847 0.0666 -1.0000 -1.0000 5654626 1595314633.80 151.3038 60.0073 32.0000 1.9553 1.9570 402.7566 403.1851 0.0667 -1.0000 -1.0000 5654696 1595314633.90 151.3038 60.0073 32.0000 1.9538 1.9556 403.0435 403.4713 0.0666 -1.0000 -1.0000 5654766 1595314634.00 151.3038 60.0073 32.0000 1.9538 1.9555 403.3445 403.7725 0.0666 -1.0000 -1.0000 5654996 1595314634.10 151.3038 60.0073 32.0000 1.9553 1.9570 403.1316 403.5600 0.0667 -1.0000 -1.0000 5655055 1595314634.20 151.3038 60.0073 32.0000 1.9551 1.9568 403.1046 403.5338 0.0668 -1.0000 -1.0000 5655125 1595314634.30 151.3038 60.0073 32.0000 1.9568 1.9586 403.0217 403.4514 0.0668 -1.0000 -1.0000 5655185 1595314634.40 151.3038 60.0073 32.0000 1.9539 1.9556 403.1136 403.5414 0.0667 -1.0000 -1.0000 5655255 1595314634.50 151.3038 60.0073 32.0000 1.9542 1.9559 403.1772 403.6056 0.0666 -1.0000 -1.0000 5656025 1595314634.60 151.3038 60.0073 32.0000 1.9529 1.9546 403.0187 403.4458 0.0665 -1.0000 -1.0000 5656085 1595314634.70 151.3038 60.0073 32.0000 1.9540 1.9557 402.8851 403.3123 0.0666 -1.0000 -1.0000 5656155 1595314634.80 151.4073 60.0073 32.0000 1.9567 1.9584 402.8765 403.3034 0.0664 -1.0000 -1.0000 5656225 1595314634.90 151.4073 60.0073 32.0000 1.9556 1.9573 402.6662 403.0927 0.0665 -1.0000 -1.0000 5656285 1595314635.00 151.4073 60.0073 32.0000 1.9551 1.9568 402.7606 403.1879 0.0665 -1.0000 -1.0000 5656355 1595314635.10 151.4073 60.0073 32.0000 1.9540 1.9557 403.0894 403.5171 0.0666 -1.0000 -1.0000 5656425 1595314635.20 151.4073 60.0073 32.0000 1.9533 1.9550 403.2125 403.6401 0.0666 -1.0000 -1.0000 5656485 1595314635.30 151.4179 60.0073 32.0000 1.9536 1.9553 403.2022 403.6305 0.0666 -1.0000 -1.0000 5656555 1595314635.40 151.5139 60.0076 32.0000 1.9552 1.9569 403.0263 403.4524 0.0664 -1.0000 -1.0000 5656625 1595314635.50 151.5139 60.0076 32.0000 1.9551 1.9568 402.8321 403.2589 0.0665 -1.0000 -1.0000 5656754 1595314635.60 151.5139 60.0076 32.0000 1.9538 1.9556 402.9934 403.4212 0.0666 -1.0000 -1.0000 5656825 1595314635.70 151.5139 60.0076 32.0000 1.9541 1.9558 403.1263 403.5555 0.0667 -1.0000 -1.0000 5656884 1595314635.80 151.5139 60.0076 32.0000 1.9540 1.9557 403.2475 403.6759 0.0667 -1.0000 -1.0000 5656954 1595314635.90 151.4969 60.0076 32.0000 1.9543 1.9560 403.1881 403.6161 0.0666 -1.0000 -1.0000 5657024 1595314636.00 151.4969 60.0076 32.0000 1.9559 1.9576 403.0921 403.5199 0.0665 -1.0000 -1.0000 5657254 1595314636.10 151.4969 60.0076 32.0000 1.9566 1.9583 402.9388 403.3677 0.0669 -1.0000 -1.0000 5657324 1595314636.20 151.4969 60.0076 32.0000 1.9551 1.9568 402.9243 403.3520 0.0667 -1.0000 -1.0000 5657394 1595314636.30 151.4969 60.0076 32.0000 1.9548 1.9565 403.0852 403.5133 0.0665 -1.0000 -1.0000 5657454 1595314636.40 151.4287 60.0076 32.0000 1.9541 1.9558 403.3362 403.7635 0.0665 -1.0000 -1.0000 5657514 1595314636.50 151.3237 60.0076 32.0000 1.9542 1.9559 403.1394 403.5672 0.0666 -1.0000 -1.0000 5657774 1595314636.60 151.3237 60.0076 32.0000 1.9560 1.9577 402.7395 403.1665 0.0665 -1.0000 -1.0000 5657834 1595314636.70 151.3237 60.0076 32.0000 1.9548 1.9565 402.7628 403.1905 0.0667 -1.0000 -1.0000 5657914 1595314636.80 151.3237 60.0076 32.0000 1.9547 1.9564 402.9430 403.3721 0.0667 -1.0000 -1.0000 5657974 1595314636.90 151.3237 60.0076 32.0000 1.9539 1.9556 403.2703 403.6980 0.0666 -1.0000 -1.0000 5658034 1595314637.00 151.5457 60.0076 32.0000 1.9548 1.9565 403.1882 403.6173 0.0668 -1.0000 -1.0000 5658743 1595314637.10 151.5457 60.0076 32.0000 1.9563 1.9580 403.0541 403.4821 0.0667 -1.0000 -1.0000 5658804 1595314637.20 151.5457 60.0076 32.0000 1.9555 1.9572 402.9490 403.3761 0.0663 -1.0000 -1.0000 5658863 1595314637.30 151.5457 60.0076 32.0000 1.9554 1.9571 402.7156 403.1427 0.0665 -1.0000 -1.0000 5658943 1595314637.40 151.5457 60.0076 32.0000 1.9549 1.9566 403.0097 403.4372 0.0666 -1.0000 -1.0000 5659003 1595314637.50 151.7819 60.0076 32.0000 1.9553 1.9570 403.2750 403.7026 0.0665 -1.0000 -1.0000 5659073 1595314637.60 151.7819 60.0076 32.0000 1.9547 1.9564 403.2239 403.6518 0.0666 -1.0000 -1.0000 5659143 1595314637.70 151.7819 60.0076 32.0000 1.9569 1.9586 402.8551 403.2829 0.0665 -1.0000 -1.0000 5659203 1595314637.80 151.7819 60.0076 32.0000 1.9568 1.9585 402.6882 403.1155 0.0666 -1.0000 -1.0000 5659273 1595314637.90 151.7819 60.0076 32.0000 1.9565 1.9582 402.7953 403.2237 0.0667 -1.0000 -1.0000 5659343 1595314638.00 151.7819 60.0076 32.0000 1.9534 1.9551 403.1205 403.5481 0.0664 -1.0000 -1.0000 5659403 1595314638.10 151.7819 60.0076 32.0000 1.9546 1.9563 403.3968 403.8241 0.0665 -1.0000 -1.0000 5659513 1595314638.20 151.7819 60.0076 32.0000 1.9571 1.9589 403.1784 403.6064 0.0666 -1.0000 -1.0000 5659583 1595314638.30 151.7819 60.0076 32.0000 1.9549 1.9566 402.8742 403.3018 0.0665 -1.0000 -1.0000 5659643 1595314638.40 151.7819 60.0076 32.0000 1.9550 1.9567 402.7223 403.1489 0.0666 -1.0000 -1.0000 5659703 1595314638.50 151.7819 60.0076 32.0000 1.9555 1.9572 403.1021 403.5304 0.0666 -1.0000 -1.0000 5659783 1595314638.60 151.4341 60.0076 32.0000 1.9554 1.9571 403.2114 403.6398 0.0667 -1.0000 -1.0000 5659843 1595314638.70 151.4341 60.0076 32.0000 1.9554 1.9571 403.2326 403.6612 0.0667 -1.0000 -1.0000 5659913 1595314638.80 151.4341 60.0076 32.0000 1.9568 1.9585 402.8818 403.3090 0.0665 -1.0000 -1.0000 5659973 1595314638.90 151.6531 60.0076 32.0000 1.9557 1.9574 402.7798 403.2082 0.0667 -1.0000 -1.0000 5700043 1595314639.00 151.6531 60.0076 32.0000 1.9561 1.9578 402.7709 403.1988 0.0666 -1.0000 -1.0000 5700113 1595314639.10 151.6531 60.0076 32.0000 1.9530 1.9547 403.1004 403.5290 0.0667 -1.0000 -1.0000 5700492 1595314639.20 151.6531 60.0076 32.0000 1.9539 1.9556 403.3351 403.7641 0.0666 -1.0000 -1.0000 5700562 1595314639.30 151.6531 60.0076 32.0000 1.9555 1.9572 403.4472 403.8752 0.0666 -1.0000 -1.0000 5700633 1595314639.40 151.6531 60.0076 32.0000 1.9551 1.9568 403.3072 403.7353 0.0666 -1.0000 -1.0000 5700693 1595314639.50 151.6531 60.0076 32.0000 1.9555 1.9572 402.9554 403.3841 0.0667 -1.0000 -1.0000 5700762 1595314639.60 151.6531 60.0076 32.0000 1.9553 1.9570 402.8902 403.3174 0.0665 -1.0000 -1.0000 5700832 1595314639.70 151.6531 60.0076 32.0000 1.9556 1.9573 402.7869 403.2144 0.0666 -1.0000 -1.0000 5700892 1595314639.80 151.6531 60.0076 32.0000 1.9561 1.9579 402.9701 403.3980 0.0667 -1.0000 -1.0000 5700952 1595314639.90 151.6531 60.0076 32.0000 1.9531 1.9549 403.1587 403.5871 0.0667 -1.0000 -1.0000 5701032 1595314640.00 151.6531 60.0076 32.0000 1.9546 1.9563 403.1335 403.5628 0.0667 -1.0000 -1.0000 5701092 1595314640.10 151.6531 60.0076 32.0000 1.9543 1.9560 403.0038 403.4312 0.0665 -1.0000 -1.0000 5701272 1595314640.20 151.6531 60.0076 32.0000 1.9554 1.9571 402.6628 403.0908 0.0667 -1.0000 -1.0000 5701342 1595314640.30 151.6531 60.0076 32.0000 1.9537 1.9554 402.8660 403.2923 0.0664 -1.0000 -1.0000 5701402 1595314640.40 151.6358 60.0075 32.0000 1.9536 1.9553 403.0169 403.4460 0.0669 -1.0000 -1.0000 5701462 1595314640.50 151.4516 60.0063 32.0000 1.9525 1.9542 403.0187 403.4479 0.0668 -1.0000 -1.0000 5701542 1595314640.60 151.4516 60.0063 32.0000 1.9544 1.9561 403.1683 403.5975 0.0667 -1.0000 -1.0000 5701772 1595314640.70 151.4516 60.0063 32.0000 1.9557 1.9575 403.0199 403.4488 0.0667 -1.0000 -1.0000 5701852 1595314640.80 151.4516 60.0063 32.0000 1.9559 1.9576 402.8456 403.2726 0.0665 -1.0000 -1.0000 5701912 1595314640.90 151.4516 60.0063 32.0000 1.9560 1.9577 403.1024 403.5299 0.0665 -1.0000 -1.0000 5701972 1595314641.00 151.4516 60.0063 32.0000 1.9537 1.9554 403.2583 403.6861 0.0665 -1.0000 -1.0000 5702052 1595314641.10 151.4516 60.0063 32.0000 1.9539 1.9556 403.2445 403.6715 0.0665 -1.0000 -1.0000 5702232 1595314641.20 151.4516 60.0063 32.0000 1.9544 1.9561 403.0860 403.5138 0.0666 -1.0000 -1.0000 5702292 1595314641.30 151.4516 60.0063 32.0000 1.9562 1.9579 402.8380 403.2657 0.0667 -1.0000 -1.0000 5702371 1595314641.40 151.4516 60.0063 32.0000 1.9566 1.9583 402.7905 403.2191 0.0667 -1.0000 -1.0000 5702432 1595314641.50 151.4902 60.0063 32.0000 1.9562 1.9579 403.1699 403.5972 0.0664 -1.0000 -1.0000 5702492 1595314641.60 151.7219 60.0063 32.0000 1.9564 1.9582 403.4867 403.9153 0.0666 -1.0000 -1.0000 5702561 1595314641.70 151.7219 60.0063 32.0000 1.9572 1.9589 403.1587 403.5865 0.0665 -1.0000 -1.0000 5702891 1595314641.80 151.7219 60.0063 32.0000 1.9558 1.9575 402.8442 403.2701 0.0664 -1.0000 -1.0000 5702951 1595314641.90 151.7219 60.0063 32.0000 1.9550 1.9567 402.7216 403.1500 0.0668 -1.0000 -1.0000 5703021 1595314642.00 151.7219 60.0063 32.0000 1.9539 1.9556 402.9334 403.3615 0.0666 -1.0000 -1.0000 5703091 1595314642.10 151.5617 60.0063 32.0000 1.9538 1.9556 403.3212 403.7510 0.0669 -1.0000 -1.0000 5703151 1595314642.20 151.5617 60.0063 32.0000 1.9540 1.9557 403.0343 403.4623 0.0666 -1.0000 -1.0000 5703241 1595314642.30 151.4091 60.0063 32.0000 1.9547 1.9564 402.8944 403.3217 0.0666 -1.0000 -1.0000 5703311 1595314642.40 151.4091 60.0063 32.0000 1.9541 1.9558 402.8046 403.2318 0.0665 -1.0000 -1.0000 5703371 1595314642.50 151.4091 60.0063 32.0000 1.9544 1.9561 403.1046 403.5318 0.0665 -1.0000 -1.0000 5703441 1595314642.60 151.4091 60.0063 32.0000 1.9536 1.9553 403.1862 403.6138 0.0666 -1.0000 -1.0000 5703511 1595314642.70 151.4700 60.0063 32.0000 1.9542 1.9559 403.1817 403.6099 0.0667 -1.0000 -1.0000 5704001 1595314642.80 151.4700 60.0063 32.0000 1.9559 1.9576 403.0803 403.5090 0.0666 -1.0000 -1.0000 5704061 1595314642.90 151.4700 60.0063 32.0000 1.9571 1.9588 403.0913 403.5193 0.0666 -1.0000 -1.0000 5704121 1595314643.00 151.4700 60.0063 32.0000 1.9565 1.9582 402.8410 403.2691 0.0667 -1.0000 -1.0000 5704191 1595314643.10 151.4700 60.0063 32.0000 1.9545 1.9562 402.9655 403.3931 0.0665 -1.0000 -1.0000 5704261 1595314643.20 151.3244 60.0063 32.0000 1.9531 1.9548 403.2500 403.6777 0.0666 -1.0000 -1.0000 5704491 1595314643.30 151.3244 60.0063 32.0000 1.9536 1.9553 403.2446 403.6722 0.0665 -1.0000 -1.0000 5704561 1595314643.40 151.3244 60.0063 32.0000 1.9558 1.9575 403.1244 403.5525 0.0667 -1.0000 -1.0000 5704631 1595314643.50 151.3244 60.0063 32.0000 1.9556 1.9573 402.9189 403.3456 0.0664 -1.0000 -1.0000 5704691 1595314643.60 151.3244 60.0063 32.0000 1.9555 1.9572 402.8363 403.2631 0.0666 -1.0000 -1.0000 5704761 1595314643.70 151.4061 60.0063 32.0000 1.9558 1.9576 402.6658 403.0931 0.0666 -1.0000 -1.0000 5704991 1595314643.80 151.4093 60.0063 32.0000 1.9562 1.9579 403.0373 403.4657 0.0667 -1.0000 -1.0000 5705060 1595314643.90 151.4093 60.0063 32.0000 1.9539 1.9556 403.2769 403.7044 0.0664 -1.0000 -1.0000 5705130 1595314644.00 151.4093 60.0063 32.0000 1.9529 1.9546 403.2481 403.6763 0.0666 -1.0000 -1.0000 5705191 1595314644.10 151.4093 60.0063 32.0000 1.9556 1.9573 403.2750 403.7034 0.0667 -1.0000 -1.0000 5705250 1595314644.20 151.4246 60.0063 32.0000 1.9557 1.9574 402.8928 403.3218 0.0668 -1.0000 -1.0000 5705330 1595314644.30 151.5622 60.0063 32.0000 1.9550 1.9567 402.9568 403.3848 0.0666 -1.0000 -1.0000 5705390 1595314644.40 151.5622 60.0063 32.0000 1.9552 1.9570 403.2587 403.6868 0.0666 -1.0000 -1.0000 5705450 1595314644.50 151.5622 60.0063 32.0000 1.9538 1.9555 403.2746 403.7030 0.0666 -1.0000 -1.0000 5705530 1595314644.60 151.5622 60.0063 32.0000 1.9552 1.9569 403.1420 403.5706 0.0667 -1.0000 -1.0000 5705590 1595314644.70 151.5622 60.0063 32.0000 1.9552 1.9569 403.1802 403.6080 0.0665 -1.0000 -1.0000 5705660 1595314644.80 151.4244 60.0067 32.0000 1.9550 1.9567 403.0960 403.5233 0.0666 -1.0000 -1.0000 5705730 1595314644.90 151.4244 60.0067 32.0000 1.9559 1.9577 402.9209 403.3499 0.0667 -1.0000 -1.0000 5705790 1595314645.00 151.4244 60.0067 32.0000 1.9543 1.9560 403.0398 403.4676 0.0666 -1.0000 -1.0000 5705860 1595314645.10 151.4244 60.0067 32.0000 1.9543 1.9560 403.1726 403.6003 0.0666 -1.0000 -1.0000 5705930 1595314645.20 151.4244 60.0067 32.0000 1.9532 1.9549 403.3290 403.7572 0.0666 -1.0000 -1.0000 5706230 1595314645.30 151.4269 60.0067 32.0000 1.9538 1.9555 403.0260 403.4532 0.0665 -1.0000 -1.0000 5706300 1595314645.40 151.4675 60.0067 32.0000 1.9556 1.9573 402.7530 403.1803 0.0667 -1.0000 -1.0000 5706360 1595314645.50 151.4675 60.0067 32.0000 1.9567 1.9584 402.9211 403.3491 0.0665 -1.0000 -1.0000 5706420 1595314645.60 151.4675 60.0067 32.0000 1.9561 1.9578 403.2509 403.6774 0.0665 -1.0000 -1.0000 5706500 1595314645.70 151.4675 60.0067 32.0000 1.9539 1.9556 403.3217 403.7511 0.0667 -1.0000 -1.0000 5706560 1595314645.80 151.4675 60.0067 32.0000 1.9546 1.9563 403.1084 403.5362 0.0666 -1.0000 -1.0000 5706620 1595314645.90 151.5842 60.0067 32.0000 1.9564 1.9581 402.8482 403.2750 0.0665 -1.0000 -1.0000 5706690 1595314646.00 151.5842 60.0067 32.0000 1.9550 1.9567 403.0436 403.4719 0.0667 -1.0000 -1.0000 5706760 1595314646.10 151.5842 60.0067 32.0000 1.9548 1.9565 403.2063 403.6354 0.0667 -1.0000 -1.0000 5706820 1595314646.20 151.5842 60.0067 32.0000 1.9536 1.9553 403.1271 403.5545 0.0666 -1.0000 -1.0000 5706889 1595314646.30 151.5842 60.0067 32.0000 1.9537 1.9555 402.9782 403.4070 0.0668 -1.0000 -1.0000 5707569 1595314646.40 151.5251 60.0067 32.0000 1.9542 1.9559 402.5607 402.9874 0.0665 -1.0000 -1.0000 5707629 1595314646.50 151.4606 60.0067 32.0000 1.9558 1.9575 402.9778 403.4056 0.0665 -1.0000 -1.0000 5707709 1595314646.60 151.4560 60.0067 32.0000 1.9546 1.9563 403.0240 403.4512 0.0665 -1.0000 -1.0000 5707769 1595314646.70 151.4560 60.0067 32.0000 1.9549 1.9566 403.4039 403.8325 0.0666 -1.0000 -1.0000 5707839 1595314646.80 151.4560 60.0067 32.0000 1.9539 1.9556 403.2909 403.7186 0.0665 -1.0000 -1.0000 5707909 1595314646.90 151.4560 60.0067 32.0000 1.9553 1.9570 403.0893 403.5175 0.0667 -1.0000 -1.0000 5707969 1595314647.00 151.4528 60.0067 32.0000 1.9547 1.9564 402.9604 403.3890 0.0667 -1.0000 -1.0000 5708039 1595314647.10 151.4528 60.0067 32.0000 1.9550 1.9567 402.6240 403.0521 0.0667 -1.0000 -1.0000 5708099 1595314647.20 151.4528 60.0067 32.0000 1.9550 1.9567 402.8965 403.3252 0.0666 -1.0000 -1.0000 5708159 1595314647.30 151.4528 60.0067 32.0000 1.9562 1.9579 403.0251 403.4531 0.0667 -1.0000 -1.0000 5708499 1595314647.40 151.4528 60.0067 32.0000 1.9553 1.9570 403.2137 403.6406 0.0665 -1.0000 -1.0000 5708569 1595314647.50 151.5960 60.0067 32.0000 1.9558 1.9575 403.0828 403.5116 0.0668 -1.0000 -1.0000 5708629 1595314647.60 151.6390 60.0067 32.0000 1.9552 1.9569 402.9748 403.4039 0.0668 -1.0000 -1.0000 5708699 1595314647.70 151.6390 60.0067 32.0000 1.9565 1.9582 402.8544 403.2832 0.0668 -1.0000 -1.0000 5708758 1595314647.80 151.6390 60.0067 32.0000 1.9563 1.9580 402.9321 403.3606 0.0667 -1.0000 -1.0000 5708829 1595314647.90 151.6390 60.0067 32.0000 1.9563 1.9580 403.1147 403.5425 0.0665 -1.0000 -1.0000 5708899 1595314648.00 151.6390 60.0067 32.0000 1.9532 1.9549 403.3493 403.7786 0.0666 -1.0000 -1.0000 5708968 1595314648.10 151.6390 60.0067 32.0000 1.9525 1.9542 403.2397 403.6674 0.0666 -1.0000 -1.0000 5709028 1595314648.20 151.6390 60.0067 32.0000 1.9554 1.9572 403.0472 403.4751 0.0666 -1.0000 -1.0000 5709098 1595314648.30 151.6390 60.0067 32.0000 1.9564 1.9581 402.9212 403.3486 0.0666 -1.0000 -1.0000 5709528 1595314648.40 151.6390 60.0067 32.0000 1.9563 1.9580 402.6352 403.0626 0.0666 -1.0000 -1.0000 5709588 1595314648.50 151.6390 60.0067 32.0000 1.9553 1.9570 402.9416 403.3691 0.0665 -1.0000 -1.0000 5709658 1595314648.60 151.5287 60.0067 32.0000 1.9548 1.9565 403.2620 403.6891 0.0665 -1.0000 -1.0000 5709718 1595314648.70 151.5266 60.0067 32.0000 1.9542 1.9559 403.2010 403.6298 0.0668 -1.0000 -1.0000 5709798 1595314648.80 151.5266 60.0067 32.0000 1.9559 1.9576 403.0925 403.5206 0.0667 -1.0000 -1.0000 5709858 1595314648.90 151.5266 60.0067 32.0000 1.9551 1.9569 402.7767 403.2043 0.0666 -1.0000 -1.0000 5709918 1595314649.00 151.5266 60.0067 32.0000 1.9558 1.9575 402.9548 403.3815 0.0665 -1.0000 -1.0000 5709998 1595314649.10 151.4743 60.0067 32.0000 1.9552 1.9569 403.0200 403.4483 0.0667 -1.0000 -1.0000 5710058 1595314649.20 151.3695 60.0067 32.0000 1.9543 1.9560 403.0989 403.5263 0.0665 -1.0000 -1.0000 5710118 1595314649.30 151.3695 60.0067 32.0000 1.9547 1.9564 403.1254 403.5536 0.0666 -1.0000 -1.0000 5710198 1595314649.40 151.3695 60.0067 32.0000 1.9545 1.9562 403.0901 403.5178 0.0666 -1.0000 -1.0000 5710418 1595314649.50 151.3695 60.0067 32.0000 1.9549 1.9566 402.8576 403.2849 0.0665 -1.0000 -1.0000 5710488 1595314649.60 151.3695 60.0067 32.0000 1.9558 1.9575 402.9758 403.4035 0.0666 -1.0000 -1.0000 5710557 1595314649.70 151.4586 60.0051 32.0000 1.9553 1.9571 403.3120 403.7400 0.0666 -1.0000 -1.0000 5710618 1595314649.80 151.4586 60.0051 32.0000 1.9552 1.9569 403.3102 403.7383 0.0666 -1.0000 -1.0000 5710687 1595314649.90 151.4586 60.0051 32.0000 1.9544 1.9561 403.2000 403.6277 0.0666 -1.0000 -1.0000 5711077 1595314650.00 151.4586 60.0051 32.0000 1.9554 1.9571 402.8249 403.2529 0.0666 -1.0000 -1.0000 5711137 1595314650.10 151.4586 60.0051 32.0000 1.9559 1.9576 402.8384 403.2654 0.0666 -1.0000 -1.0000 5711207 1595314650.20 151.4640 60.0051 32.0000 1.9557 1.9574 403.0552 403.4838 0.0666 -1.0000 -1.0000 5711277 1595314650.30 151.6284 60.0051 32.0000 1.9543 1.9560 403.2285 403.6560 0.0665 -1.0000 -1.0000 5711337 1595314650.40 151.6284 60.0051 32.0000 1.9544 1.9561 403.0750 403.5028 0.0666 -1.0000 -1.0000 5711517 1595314650.50 151.6284 60.0051 32.0000 1.9540 1.9557 402.9977 403.4258 0.0666 -1.0000 -1.0000 5711587 1595314650.60 151.6284 60.0051 32.0000 1.9567 1.9584 402.9958 403.4237 0.0666 -1.0000 -1.0000 5711657 1595314650.70 151.6284 60.0051 32.0000 1.9556 1.9574 403.0091 403.4379 0.0668 -1.0000 -1.0000 5711727 1595314650.80 151.3102 60.0051 32.0000 1.9532 1.9549 403.2251 403.6542 0.0667 -1.0000 -1.0000 5711797 1595314650.90 151.3102 60.0051 32.0000 1.9539 1.9556 403.0702 403.4999 0.0668 -1.0000 -1.0000 5712067 1595314651.00 151.3102 60.0051 32.0000 1.9559 1.9576 402.8679 403.2959 0.0665 -1.0000 -1.0000 5712137 1595314651.10 151.3102 60.0051 32.0000 1.9542 1.9559 402.7954 403.2227 0.0666 -1.0000 -1.0000 5712207 1595314651.20 151.3102 60.0051 32.0000 1.9543 1.9560 403.1668 403.5945 0.0666 -1.0000 -1.0000 5712267 1595314651.30 151.4217 60.0051 32.0000 1.9549 1.9566 403.3314 403.7603 0.0667 -1.0000 -1.0000 5712337 1595314651.40 151.6222 60.0051 32.0000 1.9543 1.9560 403.2636 403.6922 0.0667 -1.0000 -1.0000 5712517 1595314651.50 151.6222 60.0051 32.0000 1.9558 1.9575 402.8402 403.2689 0.0667 -1.0000 -1.0000 5712576 1595314651.60 151.6222 60.0051 32.0000 1.9532 1.9549 403.0150 403.4430 0.0667 -1.0000 -1.0000 5712656 1595314651.70 151.6222 60.0051 32.0000 1.9536 1.9554 403.0672 403.4966 0.0668 -1.0000 -1.0000 5712716 1595314651.80 151.6222 60.0051 32.0000 1.9525 1.9542 403.1249 403.5532 0.0666 -1.0000 -1.0000 5712776 1595314651.90 151.4972 60.0051 32.0000 1.9546 1.9563 402.6684 403.0956 0.0666 -1.0000 -1.0000 5713016 1595314652.00 151.4972 60.0051 32.0000 1.9530 1.9547 402.6187 403.0474 0.0668 -1.0000 -1.0000 5713076 1595314652.10 151.4972 60.0051 32.0000 1.9556 1.9573 402.6777 403.1058 0.0667 -1.0000 -1.0000 5713136 1595314652.20 151.4972 60.0051 32.0000 1.9547 1.9564 403.0377 403.4665 0.0668 -1.0000 -1.0000 5713206 1595314652.30 151.4972 60.0051 32.0000 1.9539 1.9557 403.2488 403.6782 0.0667 -1.0000 -1.0000 5713276 1595314652.40 151.4972 60.0051 32.0000 1.9536 1.9553 403.2344 403.6627 0.0666 -1.0000 -1.0000 5713556 1595314652.50 151.5310 60.0051 32.0000 1.9554 1.9571 403.1406 403.5689 0.0666 -1.0000 -1.0000 5713626 1595314652.60 151.5310 60.0051 32.0000 1.9563 1.9580 402.6678 403.0945 0.0665 -1.0000 -1.0000 5713686 1595314652.70 151.5310 60.0051 32.0000 1.9573 1.9591 402.7616 403.1887 0.0665 -1.0000 -1.0000 5713766 1595314652.80 151.5310 60.0051 32.0000 1.9568 1.9585 402.8656 403.2928 0.0665 -1.0000 -1.0000 5713826 1595314652.90 151.5310 60.0051 32.0000 1.9573 1.9590 403.1694 403.5967 0.0665 -1.0000 -1.0000 5714056 1595314653.00 151.5310 60.0051 32.0000 1.9552 1.9569 403.1394 403.5672 0.0666 -1.0000 -1.0000 5714126 1595314653.10 151.4207 60.0051 32.0000 1.9541 1.9558 403.2469 403.6760 0.0667 -1.0000 -1.0000 5714186 1595314653.20 151.3071 60.0051 32.0000 1.9554 1.9571 402.8605 403.2886 0.0667 -1.0000 -1.0000 5714256 1595314653.30 151.3071 60.0051 32.0000 1.9553 1.9570 402.7465 403.1741 0.0666 -1.0000 -1.0000 5714326 1595314653.40 151.3071 60.0051 32.0000 1.9562 1.9579 402.7472 403.1756 0.0667 -1.0000 -1.0000 5714385 1595314653.50 151.3071 60.0051 32.0000 1.9559 1.9577 402.9264 403.3551 0.0668 -1.0000 -1.0000 5714516 1595314653.60 151.3071 60.0051 32.0000 1.9550 1.9567 403.1682 403.5959 0.0666 -1.0000 -1.0000 5714585 1595314653.70 151.3912 60.0051 32.0000 1.9546 1.9563 403.2734 403.7018 0.0667 -1.0000 -1.0000 5714655 1595314653.80 151.3912 60.0051 32.0000 1.9546 1.9563 403.2976 403.7257 0.0666 -1.0000 -1.0000 5714715 1595314653.90 151.3912 60.0051 32.0000 1.9539 1.9556 403.0195 403.4477 0.0667 -1.0000 -1.0000 5714785 1595314654.00 151.3912 60.0051 32.0000 1.9539 1.9556 402.8889 403.3176 0.0667 -1.0000 -1.0000 5714995 1595314654.10 151.3912 60.0051 32.0000 1.9544 1.9561 402.8609 403.2893 0.0666 -1.0000 -1.0000 5715065 1595314654.20 151.3912 60.0051 32.0000 1.9546 1.9563 403.1023 403.5289 0.0665 -1.0000 -1.0000 5715135 1595314654.30 151.5495 60.0051 32.0000 1.9547 1.9564 403.3606 403.7894 0.0668 -1.0000 -1.0000 5715195 1595314654.40 151.5495 60.0051 32.0000 1.9551 1.9568 403.1248 403.5546 0.0668 -1.0000 -1.0000 5715255 1595314654.50 151.5495 60.0051 32.0000 1.9563 1.9580 402.8901 403.3186 0.0667 -1.0000 -1.0000 5716065 1595314654.60 151.5495 60.0051 32.0000 1.9558 1.9575 402.7679 403.1952 0.0665 -1.0000 -1.0000 5716125 1595314654.70 151.5495 60.0051 32.0000 1.9545 1.9562 402.9345 403.3619 0.0667 -1.0000 -1.0000 5716195 1595314654.80 151.3351 60.0045 32.0000 1.9544 1.9561 403.3026 403.7309 0.0665 -1.0000 -1.0000 5716265 1595314654.90 151.3351 60.0045 32.0000 1.9529 1.9546 403.2093 403.6373 0.0667 -1.0000 -1.0000 5716325 1595314655.00 151.3351 60.0045 32.0000 1.9560 1.9577 403.1307 403.5600 0.0668 -1.0000 -1.0000 5716515 1595314655.10 151.3351 60.0045 32.0000 1.9548 1.9566 402.8924 403.3209 0.0667 -1.0000 -1.0000 5716574 1595314655.20 151.3351 60.0045 32.0000 1.9547 1.9564 402.8560 403.2824 0.0664 -1.0000 -1.0000 5716644 1595314655.30 151.3954 60.0045 32.0000 1.9543 1.9560 403.0239 403.4508 0.0665 -1.0000 -1.0000 5716714 1595314655.40 151.4355 60.0045 32.0000 1.9547 1.9564 403.3137 403.7416 0.0666 -1.0000 -1.0000 5716774 1595314655.50 151.4355 60.0045 32.0000 1.9544 1.9561 403.1657 403.5941 0.0667 -1.0000 -1.0000 5717034 1595314655.60 151.4355 60.0045 32.0000 1.9561 1.9578 403.0518 403.4810 0.0668 -1.0000 -1.0000 5717104 1595314655.70 151.4355 60.0045 32.0000 1.9560 1.9577 403.0574 403.4855 0.0666 -1.0000 -1.0000 5717164 1595314655.80 151.4355 60.0045 32.0000 1.9549 1.9566 402.8552 403.2830 0.0667 -1.0000 -1.0000 5717224 1595314655.90 151.6409 60.0045 32.0000 1.9571 1.9588 402.6970 403.1248 0.0666 -1.0000 -1.0000 5717304 1595314656.00 151.6409 60.0045 32.0000 1.9565 1.9582 402.9690 403.3974 0.0667 -1.0000 -1.0000 5717364 1595314656.10 151.6409 60.0045 32.0000 1.9560 1.9577 403.1342 403.5625 0.0667 -1.0000 -1.0000 5717424 1595314656.20 151.6409 60.0045 32.0000 1.9560 1.9577 403.0387 403.4668 0.0667 -1.0000 -1.0000 5717504 1595314656.30 151.6409 60.0045 32.0000 1.9575 1.9592 402.8258 403.2537 0.0666 -1.0000 -1.0000 5717564 1595314656.40 151.3161 60.0045 32.0000 1.9559 1.9576 402.6884 403.1170 0.0668 -1.0000 -1.0000 5717624 1595314656.50 151.3161 60.0045 32.0000 1.9547 1.9564 403.0148 403.4434 0.0667 -1.0000 -1.0000 5717694 1595314656.60 151.3161 60.0045 32.0000 1.9558 1.9576 403.2057 403.6342 0.0667 -1.0000 -1.0000 5717764 1595314656.70 151.3161 60.0045 32.0000 1.9539 1.9557 403.1729 403.6014 0.0667 -1.0000 -1.0000 5717834 1595314656.80 151.3161 60.0045 32.0000 1.9535 1.9552 403.1958 403.6245 0.0667 -1.0000 -1.0000 5717904 1595314656.90 151.3164 60.0045 32.0000 1.9551 1.9568 402.8125 403.2411 0.0667 -1.0000 -1.0000 5717964 1595314657.00 151.3196 60.0045 32.0000 1.9561 1.9579 402.6384 403.0653 0.0665 -1.0000 -1.0000 5718044 1595314657.10 151.3196 60.0045 32.0000 1.9562 1.9579 402.8235 403.2509 0.0666 -1.0000 -1.0000 5718104 1595314657.20 151.3196 60.0045 32.0000 1.9554 1.9571 402.9406 403.3694 0.0667 -1.0000 -1.0000 5718163 1595314657.30 151.3196 60.0045 32.0000 1.9544 1.9561 403.2538 403.6823 0.0668 -1.0000 -1.0000 5718243 1595314657.40 151.3196 60.0045 32.0000 1.9551 1.9568 403.1299 403.5595 0.0668 -1.0000 -1.0000 5718304 1595314657.50 151.3196 60.0045 32.0000 1.9554 1.9571 402.9981 403.4268 0.0667 -1.0000 -1.0000 5718363 1595314657.60 151.3196 60.0045 32.0000 1.9565 1.9582 402.8908 403.3190 0.0667 -1.0000 -1.0000 5718553 1595314657.70 151.5279 60.0045 32.0000 1.9561 1.9578 402.9619 403.3890 0.0665 -1.0000 -1.0000 5718613 1595314657.80 151.8056 60.0045 32.0000 1.9547 1.9564 403.1885 403.6172 0.0666 -1.0000 -1.0000 5718673 1595314657.90 151.8056 60.0045 32.0000 1.9553 1.9570 403.3344 403.7640 0.0670 -1.0000 -1.0000 5718743 1595314658.00 151.8056 60.0045 32.0000 1.9554 1.9572 402.9964 403.4256 0.0667 -1.0000 -1.0000 5718813 1595314658.10 151.8056 60.0045 32.0000 1.9573 1.9590 402.7872 403.2143 0.0665 -1.0000 -1.0000 5719543 1595314658.20 151.8056 60.0045 32.0000 1.9560 1.9577 402.8129 403.2404 0.0666 -1.0000 -1.0000 5719613 1595314658.30 151.4526 60.0045 32.0000 1.9544 1.9561 402.8793 403.3062 0.0665 -1.0000 -1.0000 5719683 1595314658.40 151.4526 60.0045 32.0000 1.9527 1.9544 403.2234 403.6518 0.0667 -1.0000 -1.0000 5719743 1595314658.50 151.4526 60.0045 32.0000 1.9545 1.9562 403.0729 403.5019 0.0668 -1.0000 -1.0000 5719813 1595314658.60 151.4526 60.0045 32.0000 1.9545 1.9562 403.0226 403.4507 0.0666 -1.0000 -1.0000 5719873 1595314658.70 151.4526 60.0045 32.0000 1.9565 1.9582 402.6780 403.1056 0.0666 -1.0000 -1.0000 5719953 1595314658.80 151.3966 60.0045 32.0000 1.9559 1.9576 402.8538 403.2815 0.0666 -1.0000 -1.0000 5720013 1595314658.90 151.2815 60.0045 32.0000 1.9543 1.9560 403.0870 403.5156 0.0667 -1.0000 -1.0000 5720072 1595314659.00 151.2815 60.0045 32.0000 1.9543 1.9560 403.1239 403.5527 0.0668 -1.0000 -1.0000 5720152 1595314659.10 151.2815 60.0045 32.0000 1.9538 1.9556 403.1789 403.6078 0.0667 -1.0000 -1.0000 5720522 1595314659.20 151.2815 60.0045 32.0000 1.9542 1.9559 403.0313 403.4596 0.0666 -1.0000 -1.0000 5720592 1595314659.30 151.2815 60.0045 32.0000 1.9545 1.9562 402.9966 403.4255 0.0668 -1.0000 -1.0000 5720662 1595314659.40 151.3284 60.0045 32.0000 1.9561 1.9578 402.9334 403.3627 0.0668 -1.0000 -1.0000 5720732 1595314659.50 151.3284 60.0045 32.0000 1.9558 1.9575 403.2357 403.6641 0.0666 -1.0000 -1.0000 5720792 1595314659.60 151.3284 60.0045 32.0000 1.9540 1.9557 403.2579 403.6870 0.0668 -1.0000 -1.0000 5720862 1595314659.70 151.3284 60.0045 32.0000 1.9531 1.9548 403.3037 403.7322 0.0667 -1.0000 -1.0000 5720922 1595314659.80 151.3284 60.0045 32.0000 1.9544 1.9561 402.9859 403.4140 0.0666 -1.0000 -1.0000 5720992 1595314659.90 151.3284 60.0045 32.0000 1.9558 1.9575 402.8768 403.3044 0.0666 -1.0000 -1.0000 5721062 1595314660.00 151.3284 60.0045 32.0000 1.9557 1.9574 402.8716 403.2996 0.0666 -1.0000 -1.0000 5721122 1595314660.10 151.5214 60.0046 32.0000 1.9537 1.9555 402.7786 403.2073 0.0668 -1.0000 -1.0000 5721252 1595314660.20 151.5291 60.0046 32.0000 1.9510 1.9527 403.2190 403.6478 0.0667 -1.0000 -1.0000 5721332 1595314660.30 151.5291 60.0046 32.0000 1.9533 1.9550 403.1164 403.5447 0.0666 -1.0000 -1.0000 5721392 1595314660.40 151.5291 60.0046 32.0000 1.9539 1.9556 403.3050 403.7333 0.0667 -1.0000 -1.0000 5721452 1595314660.50 151.5291 60.0046 32.0000 1.9563 1.9581 402.9874 403.4163 0.0667 -1.0000 -1.0000 5721542 1595314660.60 151.5291 60.0046 32.0000 1.9557 1.9574 402.8535 403.2816 0.0667 -1.0000 -1.0000 5721602 1595314660.70 151.5292 60.0046 32.0000 1.9555 1.9572 403.0490 403.4770 0.0667 -1.0000 -1.0000 5721672 1595314660.80 151.5292 60.0046 32.0000 1.9534 1.9551 403.1415 403.5701 0.0666 -1.0000 -1.0000 5721732 1595314660.90 151.5292 60.0046 32.0000 1.9539 1.9556 403.2792 403.7082 0.0668 -1.0000 -1.0000 5721802 1595314661.00 151.5292 60.0046 32.0000 1.9543 1.9560 403.0965 403.5247 0.0666 -1.0000 -1.0000 5721872 1595314661.10 151.5292 60.0046 32.0000 1.9547 1.9564 402.8381 403.2655 0.0666 -1.0000 -1.0000 5722051 1595314661.20 151.5225 60.0046 32.0000 1.9554 1.9571 402.7287 403.1585 0.0669 -1.0000 -1.0000 5722111 1595314661.30 151.3239 60.0046 32.0000 1.9559 1.9576 402.9896 403.4182 0.0667 -1.0000 -1.0000 5722181 1595314661.40 151.3239 60.0046 32.0000 1.9538 1.9555 402.9844 403.4129 0.0667 -1.0000 -1.0000 5722251 1595314661.50 151.3239 60.0046 32.0000 1.9537 1.9554 403.0705 403.4997 0.0668 -1.0000 -1.0000 5722312 1595314661.60 151.3239 60.0046 32.0000 1.9551 1.9569 402.9592 403.3875 0.0667 -1.0000 -1.0000 5722391 1595314661.70 151.3239 60.0046 32.0000 1.9557 1.9574 402.7369 403.1636 0.0664 -1.0000 -1.0000 5722561 1595314661.80 151.4315 60.0046 32.0000 1.9550 1.9567 402.8093 403.2362 0.0665 -1.0000 -1.0000 5722621 1595314661.90 151.5010 60.0046 32.0000 1.9560 1.9577 403.1453 403.5731 0.0666 -1.0000 -1.0000 5722701 1595314662.00 151.5010 60.0046 32.0000 1.9556 1.9573 403.2576 403.6858 0.0666 -1.0000 -1.0000 5722761 1595314662.10 151.5010 60.0046 32.0000 1.9562 1.9579 403.1667 403.5957 0.0667 -1.0000 -1.0000 5722821 1595314662.20 151.5010 60.0046 32.0000 1.9556 1.9574 403.0841 403.5128 0.0667 -1.0000 -1.0000 5723561 1595314662.30 151.5052 60.0046 32.0000 1.9566 1.9583 403.0393 403.4687 0.0668 -1.0000 -1.0000 5723621 1595314662.40 151.5630 60.0046 32.0000 1.9560 1.9577 402.7429 403.1709 0.0666 -1.0000 -1.0000 5723701 1595314662.50 151.5630 60.0046 32.0000 1.9558 1.9575 402.7670 403.1954 0.0667 -1.0000 -1.0000 5723771 1595314662.60 151.5630 60.0046 32.0000 1.9551 1.9568 402.8842 403.3117 0.0666 -1.0000 -1.0000 5723831 1595314662.70 151.5630 60.0046 32.0000 1.9552 1.9569 403.0211 403.4490 0.0666 -1.0000 -1.0000 5723901 1595314662.80 151.5630 60.0046 32.0000 1.9555 1.9572 403.1434 403.5723 0.0667 -1.0000 -1.0000 5723971 1595314662.90 151.4281 60.0046 32.0000 1.9563 1.9580 402.9323 403.3612 0.0668 -1.0000 -1.0000 5724031 1595314663.00 151.4281 60.0046 32.0000 1.9562 1.9580 402.5984 403.0270 0.0668 -1.0000 -1.0000 5724101 1595314663.10 151.4281 60.0046 32.0000 1.9542 1.9559 402.9853 403.4144 0.0667 -1.0000 -1.0000 5724161 1595314663.20 151.4281 60.0046 32.0000 1.9537 1.9554 403.2172 403.6456 0.0667 -1.0000 -1.0000 5724501 1595314663.30 151.4281 60.0046 32.0000 1.9521 1.9539 403.1273 403.5572 0.0669 -1.0000 -1.0000 5724580 1595314663.40 151.4286 60.0046 32.0000 1.9559 1.9576 403.0369 403.4659 0.0667 -1.0000 -1.0000 5724640 1595314663.50 151.4305 60.0046 32.0000 1.9546 1.9563 402.7007 403.1292 0.0668 -1.0000 -1.0000 5724700 1595314663.60 151.4305 60.0046 32.0000 1.9561 1.9579 402.6768 403.1052 0.0667 -1.0000 -1.0000 5724780 1595314663.70 151.4305 60.0046 32.0000 1.9567 1.9584 402.6563 403.0822 0.0663 -1.0000 -1.0000 5725000 1595314663.80 151.4305 60.0046 32.0000 1.9561 1.9578 403.2294 403.6584 0.0668 -1.0000 -1.0000 5725070 1595314663.90 151.4305 60.0046 32.0000 1.9559 1.9576 403.3004 403.7300 0.0669 -1.0000 -1.0000 5725140 1595314664.00 151.6956 60.0046 32.0000 1.9544 1.9561 403.2982 403.7269 0.0666 -1.0000 -1.0000 5725200 1595314664.10 151.6956 60.0046 32.0000 1.9546 1.9563 403.1806 403.6083 0.0666 -1.0000 -1.0000 5725260 1595314664.20 151.6956 60.0046 32.0000 1.9568 1.9585 402.7512 403.1794 0.0667 -1.0000 -1.0000 5725340 1595314664.30 151.6956 60.0046 32.0000 1.9574 1.9591 402.7217 403.1503 0.0667 -1.0000 -1.0000 5725770 1595314664.40 151.6956 60.0046 32.0000 1.9566 1.9583 402.7728 403.2008 0.0666 -1.0000 -1.0000 5725830 1595314664.50 151.7372 60.0046 32.0000 1.9555 1.9572 403.1461 403.5737 0.0666 -1.0000 -1.0000 5725910 1595314664.60 151.7766 60.0046 32.0000 1.9540 1.9558 403.3198 403.7497 0.0668 -1.0000 -1.0000 5725980 1595314664.70 151.7766 60.0046 32.0000 1.9554 1.9571 403.2418 403.6712 0.0668 -1.0000 -1.0000 5726060 1595314664.80 151.7766 60.0046 32.0000 1.9566 1.9583 403.0776 403.5057 0.0666 -1.0000 -1.0000 5726289 1595314664.90 151.7766 60.0046 32.0000 1.9565 1.9582 403.1043 403.5327 0.0667 -1.0000 -1.0000 5726349 1595314665.00 151.7766 60.0046 32.0000 1.9541 1.9558 403.2456 403.6745 0.0667 -1.0000 -1.0000 5726420 1595314665.10 151.7577 60.0047 32.0000 1.9546 1.9563 403.2472 403.6751 0.0666 -1.0000 -1.0000 5726479 1595314665.20 151.4944 60.0062 32.0000 1.9554 1.9571 402.8536 403.2820 0.0667 -1.0000 -1.0000 5726549 1595314665.30 151.4944 60.0062 32.0000 1.9563 1.9580 402.8927 403.3211 0.0667 -1.0000 -1.0000 5726619 1595314665.40 151.4944 60.0062 32.0000 1.9562 1.9579 402.9837 403.4118 0.0668 -1.0000 -1.0000 5726679 1595314665.50 151.4944 60.0062 32.0000 1.9558 1.9575 403.1501 403.5791 0.0667 -1.0000 -1.0000 5726749 1595314665.60 151.4944 60.0062 32.0000 1.9550 1.9567 403.2924 403.7212 0.0667 -1.0000 -1.0000 5726819 1595314665.70 151.4430 60.0062 32.0000 1.9533 1.9550 403.1444 403.5728 0.0667 -1.0000 -1.0000 5726879 1595314665.80 151.3877 60.0062 32.0000 1.9558 1.9575 403.1415 403.5707 0.0668 -1.0000 -1.0000 5727679 1595314665.90 151.3877 60.0062 32.0000 1.9545 1.9562 402.8441 403.2716 0.0666 -1.0000 -1.0000 5727759 1595314666.00 151.3877 60.0062 32.0000 1.9555 1.9572 403.1814 403.6093 0.0666 -1.0000 -1.0000 5727819 1595314666.10 151.3877 60.0062 32.0000 1.9552 1.9569 403.2218 403.6488 0.0664 -1.0000 -1.0000 5727879 1595314666.20 151.3877 60.0062 32.0000 1.9541 1.9558 403.3320 403.7605 0.0667 -1.0000 -1.0000 5727949 1595314666.30 151.6436 60.0062 32.0000 1.9547 1.9565 403.0891 403.5180 0.0668 -1.0000 -1.0000 5728009 1595314666.40 151.6436 60.0062 32.0000 1.9564 1.9581 403.0049 403.4332 0.0667 -1.0000 -1.0000 5728078 1595314666.50 151.6436 60.0062 32.0000 1.9557 1.9574 403.1200 403.5482 0.0667 -1.0000 -1.0000 5728148 1595314666.60 151.6436 60.0062 32.0000 1.9547 1.9564 402.8391 403.2673 0.0667 -1.0000 -1.0000 5728209 1595314666.70 151.6436 60.0062 32.0000 1.9541 1.9558 403.0755 403.5048 0.0668 -1.0000 -1.0000 5728288 1595314666.80 151.4759 60.0062 32.0000 1.9539 1.9556 403.2107 403.6385 0.0665 -1.0000 -1.0000 5728348 1595314666.90 151.4673 60.0062 32.0000 1.9539 1.9556 403.1619 403.5903 0.0667 -1.0000 -1.0000 5728409 1595314667.00 151.4673 60.0062 32.0000 1.9538 1.9555 403.1481 403.5770 0.0667 -1.0000 -1.0000 5728478 1595314667.10 151.4673 60.0062 32.0000 1.9545 1.9562 402.7368 403.1643 0.0666 -1.0000 -1.0000 5728548 1595314667.20 151.4673 60.0062 32.0000 1.9550 1.9567 402.9326 403.3598 0.0665 -1.0000 -1.0000 5728608 1595314667.30 151.4673 60.0062 32.0000 1.9532 1.9549 403.0845 403.5133 0.0667 -1.0000 -1.0000 5728688 1595314667.40 151.5005 60.0062 32.0000 1.9532 1.9549 403.2851 403.7139 0.0667 -1.0000 -1.0000 5728748 1595314667.50 151.5147 60.0062 32.0000 1.9549 1.9567 403.1870 403.6151 0.0666 -1.0000 -1.0000 5728808 1595314667.60 151.5147 60.0062 32.0000 1.9561 1.9578 402.9268 403.3548 0.0667 -1.0000 -1.0000 5728878 1595314667.70 151.5147 60.0062 32.0000 1.9558 1.9575 402.8960 403.3242 0.0667 -1.0000 -1.0000 5728948 1595314667.80 151.5147 60.0062 32.0000 1.9552 1.9570 403.1397 403.5674 0.0665 -1.0000 -1.0000 5729018 1595314667.90 151.5147 60.0062 32.0000 1.9536 1.9553 403.2417 403.6698 0.0667 -1.0000 -1.0000 5729288 1595314668.00 151.5147 60.0062 32.0000 1.9538 1.9555 403.3658 403.7941 0.0667 -1.0000 -1.0000 5729348 1595314668.10 151.4115 60.0062 32.0000 1.9541 1.9558 403.0003 403.4294 0.0668 -1.0000 -1.0000 5729408 1595314668.20 151.4115 60.0062 32.0000 1.9534 1.9551 402.6799 403.1076 0.0666 -1.0000 -1.0000 5729478 1595314668.30 151.4115 60.0062 32.0000 1.9538 1.9555 402.8326 403.2613 0.0668 -1.0000 -1.0000 5729548 1595314668.40 151.4115 60.0062 32.0000 1.9527 1.9544 403.1425 403.5724 0.0668 -1.0000 -1.0000 5729778 1595314668.50 151.4115 60.0062 32.0000 1.9544 1.9561 403.2141 403.6417 0.0664 -1.0000 -1.0000 5729848 1595314668.60 151.4093 60.0062 32.0000 1.9550 1.9567 403.2533 403.6826 0.0668 -1.0000 -1.0000 5729908 1595314668.70 151.4080 60.0062 32.0000 1.9541 1.9558 402.9892 403.4177 0.0667 -1.0000 -1.0000 5729987 1595314668.80 151.4080 60.0062 32.0000 1.9546 1.9563 402.8876 403.3154 0.0666 -1.0000 -1.0000 5730048 1595314668.90 151.4080 60.0062 32.0000 1.9562 1.9579 402.7644 403.1923 0.0666 -1.0000 -1.0000 5730107 1595314669.00 151.4080 60.0062 32.0000 1.9542 1.9559 402.9788 403.4065 0.0666 -1.0000 -1.0000 5730187 1595314669.10 151.4080 60.0062 32.0000 1.9520 1.9537 402.9053 403.3328 0.0666 -1.0000 -1.0000 5730247 1595314669.20 151.4080 60.0062 32.0000 1.9537 1.9554 403.2079 403.6361 0.0667 -1.0000 -1.0000 5730307 1595314669.30 151.4420 60.0062 32.0000 1.9538 1.9555 403.1265 403.5561 0.0668 -1.0000 -1.0000 5730387 1595314669.40 151.4420 60.0062 32.0000 1.9556 1.9573 402.8959 403.3241 0.0666 -1.0000 -1.0000 5731077 1595314669.50 151.4420 60.0062 32.0000 1.9563 1.9580 402.8705 403.2982 0.0669 -1.0000 -1.0000 5731137 1595314669.60 151.4420 60.0062 32.0000 1.9562 1.9579 402.8943 403.3219 0.0666 -1.0000 -1.0000 5731207 1595314669.70 151.4420 60.0062 32.0000 1.9552 1.9569 403.0795 403.5072 0.0665 -1.0000 -1.0000 5731277 1595314669.80 151.3728 60.0063 32.0000 1.9539 1.9556 403.0782 403.5067 0.0667 -1.0000 -1.0000 5731337 1595314669.90 151.3728 60.0063 32.0000 1.9543 1.9560 403.2576 403.6861 0.0667 -1.0000 -1.0000 5731407 1595314670.00 151.3728 60.0063 32.0000 1.9549 1.9566 403.3491 403.7778 0.0667 -1.0000 -1.0000 5731477 1595314670.10 151.3728 60.0063 32.0000 1.9553 1.9570 403.1370 403.5666 0.0669 -1.0000 -1.0000 5731537 1595314670.20 151.3728 60.0063 32.0000 1.9543 1.9560 402.9901 403.4192 0.0667 -1.0000 -1.0000 5731607 1595314670.30 151.3728 60.0063 32.0000 1.9552 1.9569 403.0441 403.4730 0.0668 -1.0000 -1.0000 5731667 1595314670.40 151.3728 60.0063 32.0000 1.9544 1.9561 403.2688 403.6985 0.0668 -1.0000 -1.0000 5731747 1595314670.50 151.7191 60.0063 32.0000 1.9534 1.9551 403.2735 403.7022 0.0667 -1.0000 -1.0000 5731817 1595314670.60 151.7191 60.0063 32.0000 1.9548 1.9565 403.2977 403.7267 0.0668 -1.0000 -1.0000 5731877 1595314670.70 151.7191 60.0063 32.0000 1.9557 1.9574 403.1495 403.5789 0.0667 -1.0000 -1.0000 5731947 1595314670.80 151.7191 60.0063 32.0000 1.9578 1.9595 403.1703 403.5994 0.0668 -1.0000 -1.0000 5732017 1595314670.90 151.7191 60.0063 32.0000 1.9580 1.9597 402.9790 403.4083 0.0668 -1.0000 -1.0000 5732076 1595314671.00 151.6444 60.0063 32.0000 1.9557 1.9574 402.8298 403.2577 0.0666 -1.0000 -1.0000 5732146 1595314671.10 151.6180 60.0063 32.0000 1.9535 1.9552 402.9759 403.4035 0.0666 -1.0000 -1.0000 5732217 1595314671.20 151.6180 60.0063 32.0000 1.9547 1.9564 403.2013 403.6313 0.0669 -1.0000 -1.0000 5732276 1595314671.30 151.6180 60.0063 32.0000 1.9540 1.9558 403.2490 403.6780 0.0667 -1.0000 -1.0000 5732346 1595314671.40 151.6180 60.0063 32.0000 1.9558 1.9575 402.7574 403.1861 0.0667 -1.0000 -1.0000 5732406 1595314671.50 151.6180 60.0063 32.0000 1.9559 1.9576 402.8367 403.2638 0.0666 -1.0000 -1.0000 5732536 1595314671.60 151.5805 60.0063 32.0000 1.9559 1.9576 403.0940 403.5216 0.0665 -1.0000 -1.0000 5732606 1595314671.70 151.5805 60.0063 32.0000 1.9549 1.9566 403.0463 403.4750 0.0667 -1.0000 -1.0000 5732676 1595314671.80 151.5805 60.0063 32.0000 1.9548 1.9566 403.2482 403.6768 0.0666 -1.0000 -1.0000 5732736 1595314671.90 151.5805 60.0063 32.0000 1.9546 1.9563 403.1147 403.5439 0.0668 -1.0000 -1.0000 5732816 1595314672.00 151.5805 60.0063 32.0000 1.9555 1.9572 402.6737 403.1025 0.0668 -1.0000 -1.0000 5733036 1595314672.10 151.6164 60.0063 32.0000 1.9553 1.9570 402.8913 403.3193 0.0666 -1.0000 -1.0000 5733096 1595314672.20 151.6164 60.0063 32.0000 1.9549 1.9566 403.1317 403.5611 0.0669 -1.0000 -1.0000 5733176 1595314672.30 151.6164 60.0063 32.0000 1.9551 1.9568 403.3793 403.8089 0.0667 -1.0000 -1.0000 5733236 1595314672.40 151.6164 60.0063 32.0000 1.9574 1.9591 403.2725 403.7022 0.0669 -1.0000 -1.0000 5733296 1595314672.50 151.6164 60.0063 32.0000 1.9573 1.9590 402.9758 403.4048 0.0668 -1.0000 -1.0000 5733556 1595314672.60 151.6164 60.0063 32.0000 1.9564 1.9581 403.0692 403.4982 0.0668 -1.0000 -1.0000 5733616 1595314672.70 151.6164 60.0063 32.0000 1.9532 1.9549 403.2072 403.6372 0.0669 -1.0000 -1.0000 5733686 1595314672.80 151.6195 60.0063 32.0000 1.9533 1.9551 403.2593 403.6876 0.0667 -1.0000 -1.0000 5733746 1595314672.90 151.6239 60.0063 32.0000 1.9533 1.9550 403.2046 403.6344 0.0670 -1.0000 -1.0000 5733816 1595314673.00 151.6239 60.0063 32.0000 1.9558 1.9575 403.2079 403.6371 0.0667 -1.0000 -1.0000 5734085 1595314673.10 151.6239 60.0063 32.0000 1.9540 1.9557 403.1408 403.5691 0.0667 -1.0000 -1.0000 5734145 1595314673.20 151.6239 60.0063 32.0000 1.9542 1.9559 402.7240 403.1528 0.0668 -1.0000 -1.0000 5734215 1595314673.30 151.6239 60.0063 32.0000 1.9561 1.9578 402.8365 403.2644 0.0667 -1.0000 -1.0000 5734285 1595314673.40 151.5246 60.0063 32.0000 1.9539 1.9557 402.8030 403.2319 0.0669 -1.0000 -1.0000 5734355 1595314673.50 151.5246 60.0063 32.0000 1.9546 1.9563 402.9955 403.4232 0.0666 -1.0000 -1.0000 5734535 1595314673.60 151.5246 60.0063 32.0000 1.9557 1.9574 403.3270 403.7563 0.0669 -1.0000 -1.0000 5734615 1595314673.70 151.5246 60.0063 32.0000 1.9543 1.9560 403.0357 403.4658 0.0669 -1.0000 -1.0000 5734675 1595314673.80 151.5246 60.0063 32.0000 1.9553 1.9570 403.0224 403.4512 0.0667 -1.0000 -1.0000 5734735 1595314673.90 151.3372 60.0063 32.0000 1.9553 1.9570 402.9759 403.4047 0.0668 -1.0000 -1.0000 5734805 1595314674.00 151.3372 60.0063 32.0000 1.9554 1.9571 403.3137 403.7429 0.0667 -1.0000 -1.0000 5735035 1595314674.10 151.3372 60.0063 32.0000 1.9544 1.9561 403.2503 403.6793 0.0668 -1.0000 -1.0000 5735105 1595314674.20 151.3372 60.0063 32.0000 1.9547 1.9564 403.1492 403.5779 0.0667 -1.0000 -1.0000 5735175 1595314674.30 151.3372 60.0063 32.0000 1.9553 1.9571 402.7265 403.1543 0.0667 -1.0000 -1.0000 5735265 1595314674.40 151.3372 60.0063 32.0000 1.9552 1.9569 402.8634 403.2919 0.0668 -1.0000 -1.0000 5735325 1595314674.50 151.4333 60.0063 32.0000 1.9537 1.9554 403.1625 403.5914 0.0667 -1.0000 -1.0000 5736264 1595314674.60 151.4333 60.0063 32.0000 1.9532 1.9549 403.2028 403.6307 0.0666 -1.0000 -1.0000 5736324 1595314674.70 151.4333 60.0063 32.0000 1.9553 1.9571 402.7840 403.2120 0.0665 -1.0000 -1.0000 5736404 1595314674.80 151.4333 60.0063 32.0000 1.9550 1.9567 402.7206 403.1477 0.0666 -1.0000 -1.0000 5736464 1595314674.90 151.4333 60.0063 32.0000 1.9568 1.9585 402.7040 403.1318 0.0667 -1.0000 -1.0000 5736534 1595314675.00 151.5720 60.0063 32.0000 1.9537 1.9555 403.2053 403.6340 0.0667 -1.0000 -1.0000 5736604 1595314675.10 151.5743 60.0063 32.0000 1.9534 1.9551 403.3233 403.7515 0.0666 -1.0000 -1.0000 5736664 1595314675.20 151.5743 60.0063 32.0000 1.9538 1.9555 403.2617 403.6909 0.0668 -1.0000 -1.0000 5736734 1595314675.30 151.5743 60.0063 32.0000 1.9539 1.9556 403.2098 403.6388 0.0667 -1.0000 -1.0000 5736814 1595314675.40 151.5743 60.0063 32.0000 1.9552 1.9569 402.9448 403.3740 0.0668 -1.0000 -1.0000 5736874 1595314675.50 151.5980 60.0063 32.0000 1.9556 1.9573 402.6585 403.0867 0.0667 -1.0000 -1.0000 5736934 1595314675.60 151.6081 60.0063 32.0000 1.9558 1.9575 402.8460 403.2743 0.0667 -1.0000 -1.0000 5737004 1595314675.70 151.6081 60.0063 32.0000 1.9544 1.9561 403.1097 403.5379 0.0666 -1.0000 -1.0000 5737074 1595314675.80 151.6081 60.0063 32.0000 1.9550 1.9567 403.2047 403.6329 0.0666 -1.0000 -1.0000 5737134 1595314675.90 151.6081 60.0063 32.0000 1.9553 1.9570 402.9626 403.3904 0.0666 -1.0000 -1.0000 5737204 1595314676.00 151.6081 60.0063 32.0000 1.9559 1.9576 402.8341 403.2632 0.0669 -1.0000 -1.0000 5737274 1595314676.10 151.3668 60.0063 32.0000 1.9546 1.9563 403.0232 403.4526 0.0668 -1.0000 -1.0000 5737334 1595314676.20 151.3668 60.0063 32.0000 1.9535 1.9552 403.2436 403.6726 0.0668 -1.0000 -1.0000 5737414 1595314676.30 151.3668 60.0063 32.0000 1.9550 1.9567 403.2774 403.7064 0.0667 -1.0000 -1.0000 5737474 1595314676.40 151.3668 60.0063 32.0000 1.9541 1.9558 403.1985 403.6279 0.0669 -1.0000 -1.0000 5737534 1595314676.50 151.3668 60.0063 32.0000 1.9549 1.9566 402.8096 403.2383 0.0668 -1.0000 -1.0000 5737614 1595314676.60 151.5485 60.0063 32.0000 1.9556 1.9573 402.6907 403.1197 0.0669 -1.0000 -1.0000 5737673 1595314676.70 151.5485 60.0063 32.0000 1.9555 1.9572 402.9033 403.3327 0.0668 -1.0000 -1.0000 5737743 1595314676.80 151.5485 60.0063 32.0000 1.9544 1.9561 403.1707 403.5993 0.0667 -1.0000 -1.0000 5737814 1595314676.90 151.5485 60.0063 32.0000 1.9551 1.9568 403.1624 403.5915 0.0668 -1.0000 -1.0000 5737873 1595314677.00 151.5485 60.0063 32.0000 1.9547 1.9564 402.8474 403.2758 0.0667 -1.0000 -1.0000 5737953 1595314677.10 151.5485 60.0063 32.0000 1.9549 1.9566 402.6944 403.1226 0.0666 -1.0000 -1.0000 5738283 1595314677.20 151.5861 60.0063 32.0000 1.9541 1.9558 402.8046 403.2325 0.0667 -1.0000 -1.0000 5738353 1595314677.30 151.5861 60.0063 32.0000 1.9544 1.9561 402.9976 403.4257 0.0667 -1.0000 -1.0000 5738423 1595314677.40 151.5861 60.0063 32.0000 1.9539 1.9556 403.1185 403.5464 0.0665 -1.0000 -1.0000 5738483 1595314677.50 151.5861 60.0063 32.0000 1.9549 1.9566 403.3274 403.7553 0.0667 -1.0000 -1.0000 5738543 1595314677.60 151.5861 60.0063 32.0000 1.9550 1.9567 403.1571 403.5870 0.0669 -1.0000 -1.0000 5738783 1595314677.70 151.5861 60.0063 32.0000 1.9548 1.9565 403.0634 403.4931 0.0669 -1.0000 -1.0000 5738843 1595314677.80 151.5331 60.0063 32.0000 1.9559 1.9576 402.7190 403.1466 0.0667 -1.0000 -1.0000 5738903 1595314677.90 151.5182 60.0063 32.0000 1.9551 1.9568 402.8441 403.2731 0.0668 -1.0000 -1.0000 5738983 1595314678.00 151.5182 60.0063 32.0000 1.9540 1.9558 403.1853 403.6142 0.0667 -1.0000 -1.0000 5739043 1595314678.10 151.5182 60.0063 32.0000 1.9547 1.9564 403.2174 403.6459 0.0668 -1.0000 -1.0000 5739283 1595314678.20 151.5182 60.0063 32.0000 1.9560 1.9577 403.2874 403.7172 0.0668 -1.0000 -1.0000 5739353 1595314678.30 151.5182 60.0063 32.0000 1.9566 1.9583 402.8867 403.3161 0.0668 -1.0000 -1.0000 5739413 1595314678.40 151.6169 60.0063 32.0000 1.9564 1.9581 402.7934 403.2216 0.0666 -1.0000 -1.0000 5739482 1595314678.50 151.6169 60.0063 32.0000 1.9561 1.9578 402.9667 403.3953 0.0668 -1.0000 -1.0000 5739552 1595314678.60 151.6169 60.0063 32.0000 1.9545 1.9562 403.3450 403.7750 0.0668 -1.0000 -1.0000 5740292 1595314678.70 151.6169 60.0063 32.0000 1.9546 1.9563 403.1238 403.5529 0.0668 -1.0000 -1.0000 5740372 1595314678.80 151.6169 60.0063 32.0000 1.9564 1.9581 402.9116 403.3399 0.0667 -1.0000 -1.0000 5740432 1595314678.90 151.5355 60.0063 32.0000 1.9544 1.9561 402.7636 403.1927 0.0669 -1.0000 -1.0000 5740492 1595314679.00 151.5355 60.0063 32.0000 1.9536 1.9553 402.9553 403.3837 0.0666 -1.0000 -1.0000 5740572 1595314679.10 151.5355 60.0063 32.0000 1.9534 1.9552 403.4103 403.8394 0.0667 -1.0000 -1.0000 5740632 1595314679.20 151.5355 60.0063 32.0000 1.9547 1.9564 403.2194 403.6470 0.0665 -1.0000 -1.0000 5740702 1595314679.30 151.5355 60.0063 32.0000 1.9543 1.9560 402.9000 403.3283 0.0668 -1.0000 -1.0000 5740772 1595314679.40 151.5355 60.0063 32.0000 1.9560 1.9577 402.8270 403.2558 0.0668 -1.0000 -1.0000 5740832 1595314679.50 151.4185 60.0063 32.0000 1.9550 1.9567 402.9104 403.3391 0.0667 -1.0000 -1.0000 5740902 1595314679.60 151.4185 60.0063 32.0000 1.9537 1.9554 403.1466 403.5749 0.0666 -1.0000 -1.0000 5741032 1595314679.70 151.4185 60.0063 32.0000 1.9553 1.9570 403.3102 403.7383 0.0666 -1.0000 -1.0000 5741102 1595314679.80 151.4185 60.0063 32.0000 1.9549 1.9566 403.2788 403.7077 0.0667 -1.0000 -1.0000 5741162 1595314679.90 151.4185 60.0063 32.0000 1.9562 1.9579 403.0076 403.4369 0.0667 -1.0000 -1.0000 5741232 1595314680.00 151.6000 60.0064 32.0000 1.9579 1.9596 402.8316 403.2590 0.0667 -1.0000 -1.0000 5741292 1595314680.10 151.6000 60.0064 32.0000 1.9562 1.9580 403.1846 403.6134 0.0666 -1.0000 -1.0000 5741362 1595314680.20 151.6000 60.0064 32.0000 1.9551 1.9569 403.3406 403.7685 0.0667 -1.0000 -1.0000 5741432 1595314680.30 151.6000 60.0064 32.0000 1.9552 1.9570 403.0146 403.4444 0.0669 -1.0000 -1.0000 5741502 1595314680.40 151.6000 60.0064 32.0000 1.9564 1.9581 402.8061 403.2356 0.0669 -1.0000 -1.0000 5741561 1595314680.50 151.6000 60.0064 32.0000 1.9545 1.9562 403.0960 403.5248 0.0667 -1.0000 -1.0000 5741631 1595314680.60 151.6000 60.0064 32.0000 1.9543 1.9561 403.2633 403.6911 0.0666 -1.0000 -1.0000 5741691 1595314680.70 151.6000 60.0064 32.0000 1.9551 1.9568 403.2260 403.6560 0.0669 -1.0000 -1.0000 5741781 1595314680.80 151.2241 60.0064 32.0000 1.9570 1.9587 402.9458 403.3751 0.0668 -1.0000 -1.0000 5741851 1595314680.90 151.2241 60.0064 32.0000 1.9558 1.9575 402.6991 403.1271 0.0667 -1.0000 -1.0000 5741912 1595314681.00 151.2241 60.0064 32.0000 1.9556 1.9573 402.7426 403.1709 0.0668 -1.0000 -1.0000 5741982 1595314681.10 151.2241 60.0064 32.0000 1.9558 1.9575 403.1122 403.5414 0.0667 -1.0000 -1.0000 5742042 1595314681.20 151.2241 60.0064 32.0000 1.9559 1.9576 403.2079 403.6368 0.0668 -1.0000 -1.0000 5742601 1595314681.30 151.5270 60.0064 32.0000 1.9562 1.9579 403.0478 403.4780 0.0670 -1.0000 -1.0000 5742671 1595314681.40 151.5270 60.0064 32.0000 1.9564 1.9581 402.9580 403.3880 0.0669 -1.0000 -1.0000 5742731 1595314681.50 151.5270 60.0064 32.0000 1.9573 1.9590 402.9803 403.4100 0.0669 -1.0000 -1.0000 5742791 1595314681.60 151.5270 60.0064 32.0000 1.9541 1.9558 403.0604 403.4902 0.0667 -1.0000 -1.0000 5742871 1595314681.70 151.5270 60.0064 32.0000 1.9524 1.9541 403.1600 403.5882 0.0667 -1.0000 -1.0000 5742932 1595314681.80 151.5368 60.0064 32.0000 1.9524 1.9541 403.2689 403.6972 0.0666 -1.0000 -1.0000 5742991 1595314681.90 151.6149 60.0064 32.0000 1.9542 1.9559 403.2552 403.6842 0.0668 -1.0000 -1.0000 5743061 1595314682.00 151.6149 60.0064 32.0000 1.9548 1.9565 402.8956 403.3247 0.0668 -1.0000 -1.0000 5743131 1595314682.10 151.6149 60.0064 32.0000 1.9561 1.9578 403.0092 403.4376 0.0667 -1.0000 -1.0000 5743191 1595314682.20 151.6149 60.0064 32.0000 1.9553 1.9570 402.9010 403.3300 0.0668 -1.0000 -1.0000 5743821 1595314682.30 151.6149 60.0064 32.0000 1.9553 1.9570 403.2155 403.6444 0.0667 -1.0000 -1.0000 5743881 1595314682.40 151.5089 60.0064 32.0000 1.9529 1.9546 403.1806 403.6112 0.0671 -1.0000 -1.0000 5743941 1595314682.50 151.5089 60.0064 32.0000 1.9547 1.9564 403.0173 403.4469 0.0667 -1.0000 -1.0000 5744021 1595314682.60 151.5089 60.0064 32.0000 1.9548 1.9566 402.8531 403.2816 0.0668 -1.0000 -1.0000 5744081 1595314682.70 151.5089 60.0064 32.0000 1.9548 1.9565 402.7678 403.1966 0.0668 -1.0000 -1.0000 5744191 1595314682.80 151.5089 60.0064 32.0000 1.9554 1.9571 402.9427 403.3718 0.0668 -1.0000 -1.0000 5744251 1595314682.90 151.4877 60.0064 32.0000 1.9543 1.9560 403.2784 403.7076 0.0668 -1.0000 -1.0000 5744311 1595314683.00 151.4373 60.0064 32.0000 1.9549 1.9566 403.2518 403.6813 0.0668 -1.0000 -1.0000 5744411 1595314683.10 151.4373 60.0064 32.0000 1.9555 1.9572 403.2438 403.6724 0.0667 -1.0000 -1.0000 5744471 1595314683.20 151.4373 60.0064 32.0000 1.9568 1.9585 402.7745 403.2032 0.0668 -1.0000 -1.0000 5744541 1595314683.30 151.4373 60.0064 32.0000 1.9550 1.9567 402.8184 403.2478 0.0669 -1.0000 -1.0000 5744611 1595314683.40 151.4373 60.0064 32.0000 1.9548 1.9566 403.2022 403.6320 0.0668 -1.0000 -1.0000 5744670 1595314683.50 151.4373 60.0064 32.0000 1.9541 1.9558 403.2974 403.7261 0.0667 -1.0000 -1.0000 5744741 1595314683.60 151.3956 60.0064 32.0000 1.9550 1.9567 403.1124 403.5401 0.0665 -1.0000 -1.0000 5744811 1595314683.70 151.3956 60.0064 32.0000 1.9561 1.9578 402.8504 403.2793 0.0668 -1.0000 -1.0000 5744871 1595314683.80 151.3956 60.0064 32.0000 1.9548 1.9566 402.8366 403.2655 0.0668 -1.0000 -1.0000 5744941 1595314683.90 151.5777 60.0064 32.0000 1.9530 1.9548 403.0389 403.4674 0.0667 -1.0000 -1.0000 5745010 1595314684.00 151.5662 60.0064 32.0000 1.9518 1.9535 403.2185 403.6469 0.0667 -1.0000 -1.0000 5745071 1595314684.10 151.5662 60.0064 32.0000 1.9510 1.9527 403.1803 403.6097 0.0668 -1.0000 -1.0000 5745140 1595314684.20 151.5662 60.0064 32.0000 1.9539 1.9556 403.0468 403.4760 0.0668 -1.0000 -1.0000 5745420 1595314684.30 151.5662 60.0064 32.0000 1.9564 1.9581 402.9401 403.3698 0.0669 -1.0000 -1.0000 5745480 1595314684.40 151.5662 60.0064 32.0000 1.9556 1.9574 402.6758 403.1032 0.0666 -1.0000 -1.0000 5745540 1595314684.50 151.5662 60.0064 32.0000 1.9547 1.9564 403.2048 403.6337 0.0668 -1.0000 -1.0000 5745620 1595314684.60 151.5662 60.0064 32.0000 1.9543 1.9560 403.2728 403.7022 0.0668 -1.0000 -1.0000 5745680 1595314684.70 151.5289 60.0064 32.0000 1.9565 1.9583 403.1243 403.5537 0.0668 -1.0000 -1.0000 5746080 1595314684.80 151.4030 60.0064 32.0000 1.9580 1.9597 402.8805 403.3094 0.0668 -1.0000 -1.0000 5746140 1595314684.90 151.4030 60.0064 32.0000 1.9555 1.9572 402.8558 403.2839 0.0666 -1.0000 -1.0000 5746210 1595314685.00 151.4030 60.0064 32.0000 1.9550 1.9567 403.0719 403.4994 0.0666 -1.0000 -1.0000 5746280 1595314685.10 151.4030 60.0064 32.0000 1.9546 1.9563 403.2660 403.6947 0.0668 -1.0000 -1.0000 5746340 1595314685.20 151.4030 60.0064 32.0000 1.9549 1.9566 403.2142 403.6426 0.0666 -1.0000 -1.0000 5746410 1595314685.30 151.4669 60.0064 32.0000 1.9548 1.9565 402.7884 403.2170 0.0668 -1.0000 -1.0000 5746510 1595314685.40 151.4943 60.0064 32.0000 1.9579 1.9596 402.8570 403.2860 0.0668 -1.0000 -1.0000 5746580 1595314685.50 151.4943 60.0064 32.0000 1.9580 1.9597 402.8177 403.2462 0.0667 -1.0000 -1.0000 5746640 1595314685.60 151.4943 60.0064 32.0000 1.9551 1.9568 403.2458 403.6739 0.0667 -1.0000 -1.0000 5746710 1595314685.70 151.4943 60.0064 32.0000 1.9533 1.9550 403.3519 403.7814 0.0668 -1.0000 -1.0000 5746770 1595314685.80 151.4943 60.0064 32.0000 1.9555 1.9572 403.0396 403.4684 0.0667 -1.0000 -1.0000 5746840 1595314685.90 151.6901 60.0064 32.0000 1.9564 1.9581 402.7513 403.1801 0.0668 -1.0000 -1.0000 5746910 1595314686.00 151.6901 60.0064 32.0000 1.9565 1.9582 402.7631 403.1922 0.0668 -1.0000 -1.0000 5746979 1595314686.10 151.6901 60.0064 32.0000 1.9561 1.9578 402.9771 403.4053 0.0667 -1.0000 -1.0000 5747040 1595314686.20 151.6901 60.0064 32.0000 1.9543 1.9560 403.3720 403.8012 0.0667 -1.0000 -1.0000 5747119 1595314686.30 151.6901 60.0064 32.0000 1.9563 1.9580 403.3019 403.7318 0.0669 -1.0000 -1.0000 5747339 1595314686.40 151.4931 60.0064 32.0000 1.9556 1.9573 403.0848 403.5127 0.0668 -1.0000 -1.0000 5747399 1595314686.50 151.3845 60.0064 32.0000 1.9561 1.9578 402.9391 403.3689 0.0668 -1.0000 -1.0000 5747479 1595314686.60 151.3845 60.0064 32.0000 1.9563 1.9580 402.8242 403.2532 0.0668 -1.0000 -1.0000 5747539 1595314686.70 151.3845 60.0064 32.0000 1.9552 1.9569 403.2911 403.7198 0.0668 -1.0000 -1.0000 5747619 1595314686.80 151.3845 60.0064 32.0000 1.9553 1.9570 403.3504 403.7801 0.0668 -1.0000 -1.0000 5747839 1595314686.90 151.3845 60.0064 32.0000 1.9547 1.9564 403.1806 403.6099 0.0668 -1.0000 -1.0000 5747899 1595314687.00 151.4856 60.0064 32.0000 1.9564 1.9581 402.8794 403.3084 0.0668 -1.0000 -1.0000 5747979 1595314687.10 151.5418 60.0064 32.0000 1.9563 1.9580 402.9477 403.3765 0.0667 -1.0000 -1.0000 5748049 1595314687.20 151.5418 60.0064 32.0000 1.9565 1.9582 403.1172 403.5466 0.0668 -1.0000 -1.0000 5748109 1595314687.30 151.5418 60.0064 32.0000 1.9548 1.9565 403.2748 403.7034 0.0667 -1.0000 -1.0000 5749019 1595314687.40 151.5418 60.0064 32.0000 1.9557 1.9574 403.3963 403.8262 0.0669 -1.0000 -1.0000 5749088 1595314687.50 151.5454 60.0064 32.0000 1.9566 1.9583 403.0133 403.4429 0.0668 -1.0000 -1.0000 5749148 1595314687.60 151.6286 60.0064 32.0000 1.9567 1.9584 402.7457 403.1740 0.0667 -1.0000 -1.0000 5749228 1595314687.70 151.6286 60.0064 32.0000 1.9554 1.9571 403.2306 403.6579 0.0665 -1.0000 -1.0000 5749308 1595314687.80 151.6286 60.0064 32.0000 1.9533 1.9550 403.1571 403.5861 0.0667 -1.0000 -1.0000 5749368 1595314687.90 151.6286 60.0064 32.0000 1.9553 1.9570 403.1631 403.5918 0.0668 -1.0000 -1.0000 5749438 1595314688.00 151.6286 60.0064 32.0000 1.9540 1.9557 402.9643 403.3916 0.0666 -1.0000 -1.0000 5749508 1595314688.10 151.4517 60.0064 32.0000 1.9562 1.9580 402.8346 403.2642 0.0668 -1.0000 -1.0000 5749568 1595314688.20 151.4426 60.0064 32.0000 1.9556 1.9573 402.8339 403.2621 0.0667 -1.0000 -1.0000 5749638 1595314688.30 151.4426 60.0064 32.0000 1.9557 1.9574 403.1716 403.6009 0.0668 -1.0000 -1.0000 5749708 1595314688.40 151.4426 60.0064 32.0000 1.9518 1.9535 403.1160 403.5456 0.0669 -1.0000 -1.0000 5749768 1595314688.50 151.4426 60.0064 32.0000 1.9549 1.9566 403.1556 403.5847 0.0668 -1.0000 -1.0000 5749848 1595314688.60 151.4426 60.0064 32.0000 1.9558 1.9575 403.2422 403.6721 0.0669 -1.0000 -1.0000 5749908 1595314688.70 151.4724 60.0064 32.0000 1.9554 1.9571 403.1289 403.5580 0.0667 -1.0000 -1.0000 5749978 1595314688.80 151.4724 60.0064 32.0000 1.9557 1.9574 402.8237 403.2520 0.0667 -1.0000 -1.0000 5750038 1595314688.90 151.4724 60.0064 32.0000 1.9556 1.9573 403.2163 403.6453 0.0668 -1.0000 -1.0000 5750108 1595314689.00 151.4724 60.0064 32.0000 1.9540 1.9557 403.3475 403.7765 0.0667 -1.0000 -1.0000 5750178 1595314689.10 151.4724 60.0064 32.0000 1.9542 1.9559 403.3126 403.7424 0.0668 -1.0000 -1.0000 5750238 1595314689.20 151.4831 60.0064 32.0000 1.9570 1.9588 402.9539 403.3827 0.0667 -1.0000 -1.0000 5750298 1595314689.30 151.5288 60.0064 32.0000 1.9560 1.9577 402.8065 403.2357 0.0668 -1.0000 -1.0000 5750378 1595314689.40 151.5288 60.0064 32.0000 1.9552 1.9569 402.8967 403.3254 0.0667 -1.0000 -1.0000 5750808 1595314689.50 151.5288 60.0064 32.0000 1.9550 1.9567 403.0997 403.5287 0.0668 -1.0000 -1.0000 5750867 1595314689.60 151.5288 60.0064 32.0000 1.9547 1.9564 403.4346 403.8645 0.0669 -1.0000 -1.0000 5750948 1595314689.70 151.5288 60.0064 32.0000 1.9543 1.9560 403.2117 403.6408 0.0667 -1.0000 -1.0000 5751008 1595314689.80 151.5322 60.0015 32.0000 1.9555 1.9572 403.0746 403.5032 0.0667 -1.0000 -1.0000 5751067 1595314689.90 151.5322 60.0015 32.0000 1.9543 1.9560 403.1441 403.5729 0.0668 -1.0000 -1.0000 5751137 1595314690.00 151.5322 60.0015 32.0000 1.9555 1.9572 403.0763 403.5052 0.0667 -1.0000 -1.0000 5751207 1595314690.10 151.5322 60.0015 32.0000 1.9534 1.9552 402.9517 403.3810 0.0669 -1.0000 -1.0000 5751267 1595314690.20 151.5322 60.0015 32.0000 1.9530 1.9547 403.2308 403.6609 0.0669 -1.0000 -1.0000 5751337 1595314690.30 151.5322 60.0015 32.0000 1.9539 1.9556 403.1117 403.5414 0.0668 -1.0000 -1.0000 5751397 1595314690.40 151.5347 60.0015 32.0000 1.9550 1.9567 402.8366 403.2656 0.0669 -1.0000 -1.0000 5751467 1595314690.50 151.5378 60.0015 32.0000 1.9553 1.9570 402.6888 403.1183 0.0668 -1.0000 -1.0000 5751547 1595314690.60 151.5378 60.0015 32.0000 1.9547 1.9565 402.7432 403.1724 0.0668 -1.0000 -1.0000 5751607 1595314690.70 151.5378 60.0015 32.0000 1.9546 1.9563 403.2180 403.6462 0.0667 -1.0000 -1.0000 5751677 1595314690.80 151.5378 60.0015 32.0000 1.9548 1.9565 403.1655 403.5950 0.0669 -1.0000 -1.0000 5751737 1595314690.90 151.5378 60.0015 32.0000 1.9542 1.9559 403.2614 403.6912 0.0668 -1.0000 -1.0000 5751807 1595314691.00 151.4294 60.0015 32.0000 1.9572 1.9590 403.1017 403.5306 0.0667 -1.0000 -1.0000 5751877 1595314691.10 151.4294 60.0015 32.0000 1.9562 1.9579 403.1216 403.5501 0.0667 -1.0000 -1.0000 5751937 1595314691.20 151.4294 60.0015 32.0000 1.9537 1.9555 403.3219 403.7506 0.0667 -1.0000 -1.0000 5752007 1595314691.30 151.4294 60.0015 32.0000 1.9548 1.9565 403.1605 403.5892 0.0668 -1.0000 -1.0000 5752077 1595314691.40 151.4294 60.0015 32.0000 1.9555 1.9572 403.1275 403.5574 0.0669 -1.0000 -1.0000 5752307 1595314691.50 151.4294 60.0015 32.0000 1.9579 1.9596 402.9000 403.3276 0.0667 -1.0000 -1.0000 5752367 1595314691.60 151.3996 60.0015 32.0000 1.9563 1.9580 402.8801 403.3089 0.0667 -1.0000 -1.0000 5752437 1595314691.70 151.3996 60.0015 32.0000 1.9546 1.9563 403.0610 403.4897 0.0667 -1.0000 -1.0000 5752507 1595314691.80 151.3996 60.0015 32.0000 1.9539 1.9556 403.2633 403.6927 0.0668 -1.0000 -1.0000 5752567 1595314691.90 151.3996 60.0015 32.0000 1.9517 1.9534 403.1996 403.6300 0.0670 -1.0000 -1.0000 5752637 1595314692.00 151.3996 60.0015 32.0000 1.9544 1.9561 402.9903 403.4195 0.0669 -1.0000 -1.0000 5753526 1595314692.10 151.4756 60.0015 32.0000 1.9563 1.9580 403.0678 403.4970 0.0667 -1.0000 -1.0000 5753586 1595314692.20 151.5582 60.0015 32.0000 1.9553 1.9571 403.0076 403.4360 0.0667 -1.0000 -1.0000 5753656 1595314692.30 151.5582 60.0015 32.0000 1.9542 1.9559 403.2423 403.6718 0.0667 -1.0000 -1.0000 5753716 1595314692.40 151.5582 60.0015 32.0000 1.9531 1.9548 403.3087 403.7370 0.0667 -1.0000 -1.0000 5753786 1595314692.50 151.5582 60.0015 32.0000 1.9545 1.9562 403.0680 403.4957 0.0666 -1.0000 -1.0000 5753856 1595314692.60 151.5582 60.0015 32.0000 1.9557 1.9574 402.9274 403.3567 0.0667 -1.0000 -1.0000 5753926 1595314692.70 151.4994 60.0015 32.0000 1.9559 1.9576 402.6172 403.0452 0.0667 -1.0000 -1.0000 5753996 1595314692.80 151.4994 60.0015 32.0000 1.9565 1.9582 402.8814 403.3101 0.0666 -1.0000 -1.0000 5754056 1595314692.90 151.4994 60.0015 32.0000 1.9550 1.9567 403.0564 403.4837 0.0667 -1.0000 -1.0000 5754116 1595314693.00 151.4994 60.0015 32.0000 1.9554 1.9571 403.4531 403.8820 0.0667 -1.0000 -1.0000 5754306 1595314693.10 151.4994 60.0015 32.0000 1.9540 1.9557 403.2627 403.6914 0.0667 -1.0000 -1.0000 5754366 1595314693.20 151.5622 60.0015 32.0000 1.9548 1.9565 402.8746 403.3035 0.0668 -1.0000 -1.0000 5754436 1595314693.30 151.5739 60.0015 32.0000 1.9551 1.9568 402.5935 403.0210 0.0666 -1.0000 -1.0000 5754506 1595314693.40 151.5739 60.0015 32.0000 1.9556 1.9573 402.9544 403.3834 0.0667 -1.0000 -1.0000 5754576 1595314693.50 151.5739 60.0015 32.0000 1.9548 1.9565 403.3130 403.7417 0.0667 -1.0000 -1.0000 5754636 1595314693.60 151.5739 60.0015 32.0000 1.9555 1.9572 403.4608 403.8899 0.0667 -1.0000 -1.0000 5754706 1595314693.70 151.5739 60.0015 32.0000 1.9545 1.9562 403.2536 403.6829 0.0668 -1.0000 -1.0000 5754766 1595314693.80 151.5739 60.0015 32.0000 1.9549 1.9566 403.0466 403.4764 0.0669 -1.0000 -1.0000 5754836 1595314693.90 151.7530 60.0015 32.0000 1.9555 1.9572 403.0627 403.4932 0.0671 -1.0000 -1.0000 5754906 1595314694.00 151.7530 60.0015 32.0000 1.9551 1.9569 402.8565 403.2860 0.0667 -1.0000 -1.0000 5755306 1595314694.10 151.7530 60.0015 32.0000 1.9561 1.9578 402.9243 403.3524 0.0667 -1.0000 -1.0000 5755375 1595314694.20 151.7530 60.0015 32.0000 1.9558 1.9575 403.2239 403.6525 0.0667 -1.0000 -1.0000 5755445 1595314694.30 151.7530 60.0015 32.0000 1.9546 1.9563 403.3199 403.7496 0.0669 -1.0000 -1.0000 5755515 1595314694.40 151.4494 60.0015 32.0000 1.9555 1.9572 402.9430 403.3718 0.0668 -1.0000 -1.0000 5755575 1595314694.50 151.4494 60.0015 32.0000 1.9556 1.9574 402.8744 403.3033 0.0668 -1.0000 -1.0000 5756065 1595314694.60 151.4494 60.0015 32.0000 1.9560 1.9577 402.7823 403.2109 0.0668 -1.0000 -1.0000 5756135 1595314694.70 151.4494 60.0015 32.0000 1.9554 1.9571 403.0593 403.4892 0.0669 -1.0000 -1.0000 5756205 1595314694.80 151.4494 60.0015 32.0000 1.9545 1.9562 403.2759 403.7056 0.0668 -1.0000 -1.0000 5756265 1595314694.90 151.5098 60.0017 32.0000 1.9555 1.9572 403.1629 403.5922 0.0669 -1.0000 -1.0000 5756335 1595314695.00 151.6964 60.0020 32.0000 1.9579 1.9596 403.0183 403.4483 0.0669 -1.0000 -1.0000 5756425 1595314695.10 151.6964 60.0020 32.0000 1.9566 1.9583 402.8591 403.2868 0.0666 -1.0000 -1.0000 5757025 1595314695.20 151.6964 60.0020 32.0000 1.9561 1.9578 403.1151 403.5441 0.0668 -1.0000 -1.0000 5757084 1595314695.30 151.6964 60.0020 32.0000 1.9548 1.9566 403.3447 403.7746 0.0669 -1.0000 -1.0000 5757164 1595314695.40 151.6964 60.0020 32.0000 1.9542 1.9559 402.9085 403.3374 0.0668 -1.0000 -1.0000 5757224 1595314695.50 151.7231 60.0020 32.0000 1.9546 1.9563 402.7513 403.1797 0.0668 -1.0000 -1.0000 5757284 1595314695.60 151.7231 60.0020 32.0000 1.9541 1.9558 402.7856 403.2147 0.0668 -1.0000 -1.0000 5757364 1595314695.70 151.7231 60.0020 32.0000 1.9551 1.9568 403.1725 403.6004 0.0666 -1.0000 -1.0000 5757424 1595314695.80 151.7231 60.0020 32.0000 1.9546 1.9563 403.4411 403.8699 0.0667 -1.0000 -1.0000 5757484 1595314695.90 151.7231 60.0020 32.0000 1.9549 1.9566 403.3056 403.7357 0.0669 -1.0000 -1.0000 5757554 1595314696.00 151.5319 60.0020 32.0000 1.9540 1.9557 403.0988 403.5287 0.0669 -1.0000 -1.0000 5757624 1595314696.10 151.4363 60.0020 32.0000 1.9557 1.9575 402.9686 403.3975 0.0667 -1.0000 -1.0000 5757684 1595314696.20 151.4363 60.0020 32.0000 1.9552 1.9569 402.6585 403.0879 0.0669 -1.0000 -1.0000 5757754 1595314696.30 151.4363 60.0020 32.0000 1.9554 1.9571 402.7554 403.1838 0.0668 -1.0000 -1.0000 5757824 1595314696.40 151.4363 60.0020 32.0000 1.9560 1.9578 403.0221 403.4518 0.0669 -1.0000 -1.0000 5757884 1595314696.50 151.4363 60.0020 32.0000 1.9547 1.9564 403.1434 403.5728 0.0668 -1.0000 -1.0000 5757954 1595314696.60 151.4363 60.0020 32.0000 1.9541 1.9558 403.1621 403.5914 0.0668 -1.0000 -1.0000 5758014 1595314696.70 151.3879 60.0020 32.0000 1.9553 1.9570 403.0518 403.4805 0.0667 -1.0000 -1.0000 5758094 1595314696.80 151.4709 60.0020 32.0000 1.9567 1.9584 402.8330 403.2617 0.0668 -1.0000 -1.0000 5758154 1595314696.90 151.4709 60.0020 32.0000 1.9555 1.9572 402.9138 403.3426 0.0667 -1.0000 -1.0000 5758214 1595314697.00 151.4709 60.0020 32.0000 1.9552 1.9569 402.8637 403.2922 0.0667 -1.0000 -1.0000 5758284 1595314697.10 151.4709 60.0020 32.0000 1.9556 1.9573 403.2679 403.6964 0.0667 -1.0000 -1.0000 5758354 1595314697.20 151.4709 60.0020 32.0000 1.9540 1.9558 403.3248 403.7545 0.0669 -1.0000 -1.0000 5758414 1595314697.30 151.4709 60.0020 32.0000 1.9545 1.9563 403.1907 403.6203 0.0668 -1.0000 -1.0000 5758484 1595314697.40 151.4709 60.0020 32.0000 1.9561 1.9578 402.9801 403.4091 0.0668 -1.0000 -1.0000 5758554 1595314697.50 151.4709 60.0020 32.0000 1.9570 1.9587 402.6401 403.0681 0.0668 -1.0000 -1.0000 5758614 1595314697.60 151.4709 60.0020 32.0000 1.9554 1.9571 403.1794 403.6098 0.0669 -1.0000 -1.0000 5759343 1595314697.70 151.4709 60.0020 32.0000 1.9544 1.9561 403.1792 403.6078 0.0667 -1.0000 -1.0000 5759413 1595314697.80 151.4709 60.0020 32.0000 1.9538 1.9555 403.2518 403.6816 0.0668 -1.0000 -1.0000 5759473 1595314697.90 151.6889 60.0020 32.0000 1.9553 1.9571 403.1673 403.5960 0.0667 -1.0000 -1.0000 5759543 1595314698.00 151.6889 60.0020 32.0000 1.9571 1.9588 403.0155 403.4436 0.0667 -1.0000 -1.0000 5759613 1595314698.10 151.6889 60.0020 32.0000 1.9559 1.9576 402.7821 403.2113 0.0669 -1.0000 -1.0000 5759673 1595314698.20 151.6889 60.0020 32.0000 1.9566 1.9583 402.8386 403.2674 0.0667 -1.0000 -1.0000 5759743 1595314698.30 151.6889 60.0020 32.0000 1.9549 1.9566 403.0960 403.5252 0.0668 -1.0000 -1.0000 5759803 1595314698.40 151.4368 60.0020 32.0000 1.9560 1.9577 403.1997 403.6284 0.0667 -1.0000 -1.0000 5759863 1595314698.50 151.4368 60.0020 32.0000 1.9542 1.9560 403.3495 403.7783 0.0667 -1.0000 -1.0000 5759943 1595314698.60 151.4368 60.0020 32.0000 1.9546 1.9563 402.9748 403.4048 0.0669 -1.0000 -1.0000 5800263 1595314698.70 151.4368 60.0020 32.0000 1.9565 1.9582 402.9308 403.3600 0.0668 -1.0000 -1.0000 5800343 1595314698.80 151.4368 60.0020 32.0000 1.9544 1.9561 403.0672 403.4962 0.0668 -1.0000 -1.0000 5800403 1595314698.90 151.4368 60.0020 32.0000 1.9547 1.9564 403.2098 403.6389 0.0667 -1.0000 -1.0000 5800473 1595314699.00 151.4245 60.0020 32.0000 1.9550 1.9567 403.3555 403.7851 0.0669 -1.0000 -1.0000 5800543 1595314699.10 151.4245 60.0020 32.0000 1.9549 1.9566 403.2804 403.7099 0.0669 -1.0000 -1.0000 5800603 1595314699.20 151.4245 60.0020 32.0000 1.9551 1.9568 403.1869 403.6173 0.0670 -1.0000 -1.0000 5800663 1595314699.30 151.4245 60.0020 32.0000 1.9561 1.9578 402.8614 403.2912 0.0669 -1.0000 -1.0000 5800743 1595314699.40 151.4245 60.0020 32.0000 1.9554 1.9571 402.8237 403.2532 0.0669 -1.0000 -1.0000 5800803 1595314699.50 151.4245 60.0020 32.0000 1.9537 1.9555 403.0360 403.4654 0.0668 -1.0000 -1.0000 5800862 1595314699.60 151.7420 60.0018 32.0000 1.9545 1.9563 403.3155 403.7460 0.0669 -1.0000 -1.0000 5800932 1595314699.70 151.7420 60.0018 32.0000 1.9554 1.9572 403.2055 403.6344 0.0667 -1.0000 -1.0000 5801003 1595314699.80 151.7420 60.0018 32.0000 1.9568 1.9586 402.9941 403.4237 0.0669 -1.0000 -1.0000 5801062 1595314699.90 151.7420 60.0018 32.0000 1.9575 1.9592 402.8398 403.2692 0.0669 -1.0000 -1.0000 5801132 1595314700.00 151.7420 60.0018 32.0000 1.9564 1.9581 402.9815 403.4110 0.0669 -1.0000 -1.0000 5801192 1595314700.10 151.7420 60.0018 32.0000 1.9547 1.9564 403.3678 403.7973 0.0668 -1.0000 -1.0000 5801262 1595314700.20 151.3728 60.0018 32.0000 1.9552 1.9569 403.5023 403.9323 0.0669 -1.0000 -1.0000 5801332 1595314700.30 151.2698 60.0018 32.0000 1.9554 1.9571 403.2550 403.6854 0.0670 -1.0000 -1.0000 5801392 1595314700.40 151.2698 60.0018 32.0000 1.9565 1.9582 403.0157 403.4460 0.0669 -1.0000 -1.0000 5801452 1595314700.50 151.2698 60.0018 32.0000 1.9548 1.9565 402.6693 403.0986 0.0669 -1.0000 -1.0000 5801532 1595314700.60 151.2698 60.0018 32.0000 1.9539 1.9556 403.1221 403.5506 0.0666 -1.0000 -1.0000 5801592 1595314700.70 151.2698 60.0018 32.0000 1.9543 1.9560 403.2892 403.7171 0.0666 -1.0000 -1.0000 5801832 1595314700.80 151.4614 60.0018 32.0000 1.9557 1.9574 402.9377 403.3670 0.0669 -1.0000 -1.0000 5801902 1595314700.90 151.5743 60.0018 32.0000 1.9567 1.9584 402.8021 403.2301 0.0667 -1.0000 -1.0000 5801962 1595314701.00 151.5743 60.0018 32.0000 1.9551 1.9568 403.0997 403.5295 0.0670 -1.0000 -1.0000 5802032 1595314701.10 151.5743 60.0018 32.0000 1.9543 1.9561 403.2575 403.6858 0.0667 -1.0000 -1.0000 5802092 1595314701.20 151.5743 60.0018 32.0000 1.9567 1.9584 403.2177 403.6481 0.0669 -1.0000 -1.0000 5802332 1595314701.30 151.5743 60.0018 32.0000 1.9564 1.9581 402.8457 403.2760 0.0670 -1.0000 -1.0000 5802402 1595314701.40 151.1974 60.0018 32.0000 1.9556 1.9573 402.8105 403.2396 0.0668 -1.0000 -1.0000 5802472 1595314701.50 151.1974 60.0018 32.0000 1.9539 1.9556 403.0314 403.4598 0.0667 -1.0000 -1.0000 5802532 1595314701.60 151.1974 60.0018 32.0000 1.9536 1.9553 403.3159 403.7456 0.0668 -1.0000 -1.0000 5802602 1595314701.70 151.1974 60.0018 32.0000 1.9523 1.9540 403.2701 403.6997 0.0668 -1.0000 -1.0000 5803342 1595314701.80 151.1974 60.0018 32.0000 1.9548 1.9565 403.4221 403.8523 0.0669 -1.0000 -1.0000 5803402 1595314701.90 151.4513 60.0018 32.0000 1.9557 1.9574 403.0535 403.4831 0.0669 -1.0000 -1.0000 5803491 1595314702.00 151.4513 60.0018 32.0000 1.9546 1.9563 402.7475 403.1767 0.0668 -1.0000 -1.0000 5803551 1595314702.10 151.4513 60.0018 32.0000 1.9553 1.9570 402.7046 403.1330 0.0667 -1.0000 -1.0000 5803611 1595314702.20 151.4513 60.0018 32.0000 1.9548 1.9566 403.1698 403.5993 0.0669 -1.0000 -1.0000 5803681 1595314702.30 151.4513 60.0018 32.0000 1.9540 1.9558 403.2901 403.7203 0.0669 -1.0000 -1.0000 5803751 1595314702.40 151.4601 60.0018 32.0000 1.9552 1.9569 403.2869 403.7178 0.0670 -1.0000 -1.0000 5803811 1595314702.50 151.5602 60.0018 32.0000 1.9559 1.9576 403.1160 403.5452 0.0667 -1.0000 -1.0000 5803881 1595314702.60 151.5602 60.0018 32.0000 1.9560 1.9577 402.9152 403.3442 0.0668 -1.0000 -1.0000 5803951 1595314702.70 151.5602 60.0018 32.0000 1.9556 1.9573 402.7967 403.2261 0.0668 -1.0000 -1.0000 5804021 1595314702.80 151.5602 60.0018 32.0000 1.9540 1.9557 402.9627 403.3924 0.0670 -1.0000 -1.0000 5804081 1595314702.90 151.5602 60.0018 32.0000 1.9545 1.9562 403.1785 403.6084 0.0668 -1.0000 -1.0000 5804151 1595314703.00 151.2759 60.0018 32.0000 1.9560 1.9577 403.0429 403.4720 0.0668 -1.0000 -1.0000 5804221 1595314703.10 151.7143 60.0018 32.0000 1.9573 1.9590 402.7941 403.2233 0.0669 -1.0000 -1.0000 5804281 1595314703.20 151.7143 60.0018 32.0000 1.9550 1.9567 402.8475 403.2782 0.0671 -1.0000 -1.0000 5804341 1595314703.30 151.7143 60.0018 32.0000 1.9534 1.9551 403.1125 403.5416 0.0667 -1.0000 -1.0000 5804561 1595314703.40 151.7143 60.0018 32.0000 1.9534 1.9551 403.2018 403.6318 0.0669 -1.0000 -1.0000 5804621 1595314703.50 151.7143 60.0018 32.0000 1.9553 1.9570 403.3118 403.7407 0.0667 -1.0000 -1.0000 5804681 1595314703.60 151.7143 60.0018 32.0000 1.9558 1.9575 403.2934 403.7239 0.0670 -1.0000 -1.0000 5804761 1595314703.70 151.7143 60.0018 32.0000 1.9553 1.9571 402.9645 403.3940 0.0669 -1.0000 -1.0000 5804821 1595314703.80 151.7143 60.0018 32.0000 1.9563 1.9580 402.7758 403.2049 0.0668 -1.0000 -1.0000 5805101 1595314703.90 151.7143 60.0018 32.0000 1.9553 1.9570 402.9132 403.3427 0.0668 -1.0000 -1.0000 5805171 1595314704.00 151.7143 60.0018 32.0000 1.9552 1.9569 403.2274 403.6564 0.0667 -1.0000 -1.0000 5805231 1595314704.10 151.7143 60.0018 32.0000 1.9553 1.9570 403.2971 403.7263 0.0668 -1.0000 -1.0000 5805301 1595314704.20 151.3852 60.0018 32.0000 1.9540 1.9558 402.9937 403.4230 0.0668 -1.0000 -1.0000 5805371 1595314704.30 151.3852 60.0018 32.0000 1.9535 1.9552 402.7292 403.1581 0.0668 -1.0000 -1.0000 5806050 1595314704.40 151.3852 60.0018 32.0000 1.9544 1.9561 403.0255 403.4547 0.0668 -1.0000 -1.0000 5806110 1595314704.50 151.3852 60.0018 32.0000 1.9535 1.9552 403.3917 403.8197 0.0667 -1.0000 -1.0000 5806200 1595314704.60 151.3852 60.0018 32.0000 1.9539 1.9556 403.3557 403.7845 0.0666 -1.0000 -1.0000 5806260 1595314704.70 151.4814 60.0028 32.0000 1.9551 1.9568 403.3198 403.7507 0.0670 -1.0000 -1.0000 5806340 1595314704.80 151.4814 60.0028 32.0000 1.9560 1.9578 402.8535 403.2825 0.0668 -1.0000 -1.0000 5806400 1595314704.90 151.4814 60.0028 32.0000 1.9552 1.9569 403.1039 403.5346 0.0671 -1.0000 -1.0000 5806480 1595314705.00 151.4814 60.0028 32.0000 1.9544 1.9561 403.3393 403.7682 0.0667 -1.0000 -1.0000 5806560 1595314705.10 151.4814 60.0028 32.0000 1.9540 1.9557 403.0986 403.5282 0.0669 -1.0000 -1.0000 5806620 1595314705.20 151.5550 60.0028 32.0000 1.9559 1.9576 402.7628 403.1910 0.0666 -1.0000 -1.0000 5806690 1595314705.30 151.7254 60.0028 32.0000 1.9561 1.9578 402.8332 403.2626 0.0669 -1.0000 -1.0000 5807279 1595314705.40 151.7254 60.0028 32.0000 1.9557 1.9574 403.0764 403.5061 0.0668 -1.0000 -1.0000 5807349 1595314705.50 151.7254 60.0028 32.0000 1.9541 1.9558 403.3918 403.8217 0.0669 -1.0000 -1.0000 5807410 1595314705.60 151.7254 60.0028 32.0000 1.9525 1.9542 403.3695 403.7987 0.0667 -1.0000 -1.0000 5807479 1595314705.70 151.7254 60.0028 32.0000 1.9533 1.9550 403.2848 403.7142 0.0669 -1.0000 -1.0000 5807549 1595314705.80 151.6743 60.0028 32.0000 1.9550 1.9567 403.0479 403.4781 0.0669 -1.0000 -1.0000 5807610 1595314705.90 151.5796 60.0028 32.0000 1.9548 1.9565 402.7901 403.2189 0.0668 -1.0000 -1.0000 5807679 1595314706.00 151.5796 60.0028 32.0000 1.9556 1.9573 402.9248 403.3537 0.0668 -1.0000 -1.0000 5807739 1595314706.10 151.5796 60.0028 32.0000 1.9547 1.9564 403.1578 403.5874 0.0668 -1.0000 -1.0000 5807809 1595314706.20 151.5796 60.0028 32.0000 1.9537 1.9554 403.2327 403.6622 0.0669 -1.0000 -1.0000 5807889 1595314706.30 151.5796 60.0028 32.0000 1.9553 1.9570 402.8403 403.2695 0.0668 -1.0000 -1.0000 5807949 1595314706.40 151.5796 60.0028 32.0000 1.9555 1.9572 402.8600 403.2893 0.0668 -1.0000 -1.0000 5808009 1595314706.50 151.5796 60.0028 32.0000 1.9550 1.9567 402.9289 403.3572 0.0667 -1.0000 -1.0000 5808089 1595314706.60 151.5796 60.0028 32.0000 1.9552 1.9569 403.1969 403.6265 0.0668 -1.0000 -1.0000 5808149 1595314706.70 151.5796 60.0028 32.0000 1.9548 1.9565 403.3295 403.7594 0.0669 -1.0000 -1.0000 5808219 1595314706.80 151.5796 60.0028 32.0000 1.9552 1.9569 403.3293 403.7582 0.0668 -1.0000 -1.0000 5808279 1595314706.90 151.5796 60.0028 32.0000 1.9561 1.9578 403.2056 403.6363 0.0670 -1.0000 -1.0000 5808349 1595314707.00 151.2730 60.0028 32.0000 1.9555 1.9572 402.9139 403.3434 0.0669 -1.0000 -1.0000 5808419 1595314707.10 151.2730 60.0028 32.0000 1.9550 1.9567 402.6585 403.0882 0.0669 -1.0000 -1.0000 5808479 1595314707.20 151.2730 60.0028 32.0000 1.9545 1.9562 403.0480 403.4774 0.0667 -1.0000 -1.0000 5808539 1595314707.30 151.2730 60.0028 32.0000 1.9538 1.9555 403.0975 403.5272 0.0670 -1.0000 -1.0000 5808619 1595314707.40 151.2730 60.0028 32.0000 1.9550 1.9567 402.9940 403.4237 0.0669 -1.0000 -1.0000 5809319 1595314707.50 151.2730 60.0028 32.0000 1.9561 1.9578 402.9267 403.3569 0.0671 -1.0000 -1.0000 5809388 1595314707.60 151.2730 60.0028 32.0000 1.9558 1.9575 402.8481 403.2796 0.0672 -1.0000 -1.0000 5809458 1595314707.70 151.2730 60.0028 32.0000 1.9549 1.9566 403.3008 403.7312 0.0670 -1.0000 -1.0000 5809528 1595314707.80 151.2730 60.0028 32.0000 1.9556 1.9574 403.2158 403.6461 0.0669 -1.0000 -1.0000 5809588 1595314707.90 151.2730 60.0028 32.0000 1.9550 1.9567 403.0874 403.5165 0.0668 -1.0000 -1.0000 5809658 1595314708.00 151.2730 60.0028 32.0000 1.9556 1.9573 402.9251 403.3550 0.0670 -1.0000 -1.0000 5809728 1595314708.10 151.2730 60.0028 32.0000 1.9543 1.9560 402.9257 403.3559 0.0670 -1.0000 -1.0000 5809788 1595314708.20 151.3843 60.0028 32.0000 1.9548 1.9565 403.0964 403.5255 0.0669 -1.0000 -1.0000 5809858 1595314708.30 151.4539 60.0028 32.0000 1.9541 1.9558 403.1745 403.6054 0.0670 -1.0000 -1.0000 5809928 1595314708.40 151.4539 60.0028 32.0000 1.9550 1.9567 403.2708 403.7007 0.0669 -1.0000 -1.0000 5809988 1595314708.50 151.4539 60.0028 32.0000 1.9557 1.9574 402.7167 403.1464 0.0669 -1.0000 -1.0000 5810058 1595314708.60 151.4539 60.0028 32.0000 1.9561 1.9578 402.7539 403.1837 0.0669 -1.0000 -1.0000 5810118 1595314708.70 151.4539 60.0028 32.0000 1.9555 1.9572 403.0515 403.4807 0.0668 -1.0000 -1.0000 5810208 1595314708.80 151.3474 60.0028 32.0000 1.9544 1.9561 403.2958 403.7249 0.0668 -1.0000 -1.0000 5810268 1595314708.90 151.3474 60.0028 32.0000 1.9550 1.9567 403.3618 403.7937 0.0672 -1.0000 -1.0000 5810338 1595314709.00 151.3474 60.0028 32.0000 1.9540 1.9557 403.3766 403.8071 0.0670 -1.0000 -1.0000 5810408 1595314709.10 151.3474 60.0028 32.0000 1.9557 1.9574 402.9396 403.3692 0.0668 -1.0000 -1.0000 5810468 1595314709.20 151.3474 60.0028 32.0000 1.9554 1.9571 402.9241 403.3543 0.0670 -1.0000 -1.0000 5810528 1595314709.30 151.3474 60.0028 32.0000 1.9552 1.9569 403.0420 403.4730 0.0670 -1.0000 -1.0000 5810608 1595314709.40 151.3474 60.0028 32.0000 1.9552 1.9569 403.2493 403.6795 0.0669 -1.0000 -1.0000 5810668 1595314709.50 151.3474 60.0028 32.0000 1.9556 1.9573 403.0772 403.5066 0.0668 -1.0000 -1.0000 5810798 1595314709.60 151.3474 60.0028 32.0000 1.9553 1.9571 402.8908 403.3194 0.0668 -1.0000 -1.0000 5810868 1595314709.70 151.3474 60.0028 32.0000 1.9561 1.9578 402.7970 403.2265 0.0669 -1.0000 -1.0000 5810928 1595314709.80 151.3474 60.0028 32.0000 1.9546 1.9563 402.9256 403.3554 0.0669 -1.0000 -1.0000 5810988 1595314709.90 151.3474 60.0028 32.0000 1.9567 1.9584 403.2425 403.6732 0.0671 -1.0000 -1.0000 5811057 1595314710.00 151.4422 60.0028 32.0000 1.9553 1.9571 403.4516 403.8821 0.0669 -1.0000 -1.0000 5811127 1595314710.10 151.6373 60.0029 32.0000 1.9550 1.9568 403.3250 403.7542 0.0667 -1.0000 -1.0000 5811187 1595314710.20 151.6373 60.0029 32.0000 1.9581 1.9598 403.0007 403.4299 0.0669 -1.0000 -1.0000 5811267 1595314710.30 151.6373 60.0029 32.0000 1.9557 1.9574 402.9730 403.4018 0.0667 -1.0000 -1.0000 5811328 1595314710.40 151.6373 60.0029 32.0000 1.9560 1.9577 402.7744 403.2030 0.0668 -1.0000 -1.0000 5811387 1595314710.50 151.6373 60.0029 32.0000 1.9545 1.9562 402.9396 403.3695 0.0669 -1.0000 -1.0000 5811797 1595314710.60 151.6534 60.0029 32.0000 1.9543 1.9560 403.1404 403.5700 0.0668 -1.0000 -1.0000 5811857 1595314710.70 151.6534 60.0029 32.0000 1.9548 1.9565 403.0153 403.4446 0.0669 -1.0000 -1.0000 5811927 1595314710.80 151.6534 60.0029 32.0000 1.9560 1.9577 402.8909 403.3211 0.0669 -1.0000 -1.0000 5811987 1595314710.90 151.6534 60.0029 32.0000 1.9579 1.9596 402.8625 403.2911 0.0667 -1.0000 -1.0000 5812057 1595314711.00 151.6534 60.0029 32.0000 1.9556 1.9573 403.0349 403.4647 0.0670 -1.0000 -1.0000 5812127 1595314711.10 151.4608 60.0029 32.0000 1.9536 1.9553 403.2491 403.6798 0.0670 -1.0000 -1.0000 5812187 1595314711.20 151.3545 60.0029 32.0000 1.9534 1.9551 403.2163 403.6471 0.0671 -1.0000 -1.0000 5812257 1595314711.30 151.3545 60.0029 32.0000 1.9552 1.9570 403.0039 403.4345 0.0670 -1.0000 -1.0000 5812327 1595314711.40 151.3545 60.0029 32.0000 1.9559 1.9576 402.9543 403.3841 0.0669 -1.0000 -1.0000 5812397 1595314711.50 151.3545 60.0029 32.0000 1.9558 1.9576 402.9884 403.4183 0.0669 -1.0000 -1.0000 5812567 1595314711.60 151.3545 60.0029 32.0000 1.9561 1.9578 403.1919 403.6220 0.0670 -1.0000 -1.0000 5812637 1595314711.70 151.3232 60.0029 32.0000 1.9561 1.9578 403.2193 403.6498 0.0668 -1.0000 -1.0000 5812707 1595314711.80 151.3232 60.0029 32.0000 1.9554 1.9571 402.9772 403.4069 0.0670 -1.0000 -1.0000 5812767 1595314711.90 151.3232 60.0029 32.0000 1.9565 1.9582 402.9301 403.3591 0.0669 -1.0000 -1.0000 5812837 1595314712.00 151.3232 60.0029 32.0000 1.9554 1.9572 402.6847 403.1149 0.0670 -1.0000 -1.0000 5813626 1595314712.10 151.3232 60.0029 32.0000 1.9549 1.9566 403.1369 403.5666 0.0668 -1.0000 -1.0000 5813686 1595314712.20 151.3232 60.0029 32.0000 1.9543 1.9560 403.1044 403.5343 0.0669 -1.0000 -1.0000 5813756 1595314712.30 151.4407 60.0029 32.0000 1.9555 1.9572 403.1876 403.6183 0.0670 -1.0000 -1.0000 5813816 1595314712.40 151.4407 60.0029 32.0000 1.9545 1.9562 403.2816 403.7121 0.0669 -1.0000 -1.0000 5813886 1595314712.50 151.4407 60.0029 32.0000 1.9557 1.9574 402.9814 403.4099 0.0668 -1.0000 -1.0000 5813956 1595314712.60 151.4407 60.0029 32.0000 1.9540 1.9557 402.7977 403.2277 0.0670 -1.0000 -1.0000 5814016 1595314712.70 151.4407 60.0029 32.0000 1.9549 1.9566 402.9305 403.3590 0.0668 -1.0000 -1.0000 5814096 1595314712.80 151.4407 60.0029 32.0000 1.9541 1.9558 403.2898 403.7198 0.0670 -1.0000 -1.0000 5814156 1595314712.90 151.7346 60.0029 32.0000 1.9547 1.9564 403.2380 403.6687 0.0670 -1.0000 -1.0000 5814216 1595314713.00 151.7346 60.0029 32.0000 1.9557 1.9574 402.9919 403.4207 0.0668 -1.0000 -1.0000 5814286 1595314713.10 151.7346 60.0029 32.0000 1.9571 1.9588 402.8455 403.2746 0.0668 -1.0000 -1.0000 5814356 1595314713.20 151.7346 60.0029 32.0000 1.9560 1.9577 403.0518 403.4818 0.0669 -1.0000 -1.0000 5814416 1595314713.30 151.7346 60.0029 32.0000 1.9544 1.9561 403.1530 403.5822 0.0667 -1.0000 -1.0000 5814486 1595314713.40 151.4195 60.0029 32.0000 1.9542 1.9559 403.3929 403.8226 0.0669 -1.0000 -1.0000 5814556 1595314713.50 151.4195 60.0029 32.0000 1.9547 1.9564 403.1227 403.5525 0.0669 -1.0000 -1.0000 5814636 1595314713.60 151.4195 60.0029 32.0000 1.9552 1.9569 402.9717 403.4019 0.0670 -1.0000 -1.0000 5814706 1595314713.70 151.4195 60.0029 32.0000 1.9556 1.9573 402.9771 403.4077 0.0670 -1.0000 -1.0000 5814776 1595314713.80 151.4195 60.0029 32.0000 1.9556 1.9573 403.0012 403.4312 0.0669 -1.0000 -1.0000 5814836 1595314713.90 151.4316 60.0029 32.0000 1.9537 1.9555 403.2515 403.6809 0.0668 -1.0000 -1.0000 5814906 1595314714.00 151.4761 60.0029 32.0000 1.9541 1.9558 403.3233 403.7530 0.0668 -1.0000 -1.0000 5814965 1595314714.10 151.4761 60.0029 32.0000 1.9543 1.9561 403.4012 403.8309 0.0669 -1.0000 -1.0000 5815065 1595314714.20 151.4761 60.0029 32.0000 1.9553 1.9571 403.0995 403.5293 0.0669 -1.0000 -1.0000 5815135 1595314714.30 151.4761 60.0029 32.0000 1.9567 1.9584 402.9588 403.3891 0.0670 -1.0000 -1.0000 5815195 1595314714.40 151.4761 60.0029 32.0000 1.9564 1.9581 402.9326 403.3632 0.0670 -1.0000 -1.0000 5815265 1595314714.50 151.6996 60.0029 32.0000 1.9551 1.9569 403.0601 403.4899 0.0669 -1.0000 -1.0000 5815335 1595314714.60 151.6996 60.0029 32.0000 1.9538 1.9556 403.4732 403.9045 0.0670 -1.0000 -1.0000 5816275 1595314714.70 151.6996 60.0029 32.0000 1.9553 1.9570 403.2534 403.6831 0.0668 -1.0000 -1.0000 5816355 1595314714.80 151.6996 60.0029 32.0000 1.9552 1.9569 403.0389 403.4684 0.0668 -1.0000 -1.0000 5816415 1595314714.90 151.6996 60.0029 32.0000 1.9534 1.9551 403.0206 403.4500 0.0669 -1.0000 -1.0000 5816485 1595314715.00 151.6996 60.0029 32.0000 1.9535 1.9552 403.1432 403.5732 0.0669 -1.0000 -1.0000 5816555 1595314715.10 151.4696 60.0030 32.0000 1.9541 1.9558 403.3108 403.7412 0.0670 -1.0000 -1.0000 5816615 1595314715.20 151.4696 60.0030 32.0000 1.9554 1.9572 403.3627 403.7934 0.0669 -1.0000 -1.0000 5816674 1595314715.30 151.4696 60.0030 32.0000 1.9572 1.9590 403.0595 403.4904 0.0671 -1.0000 -1.0000 5816754 1595314715.40 151.4696 60.0030 32.0000 1.9571 1.9588 403.0361 403.4667 0.0671 -1.0000 -1.0000 5816815 1595314715.50 151.4696 60.0030 32.0000 1.9557 1.9575 402.8823 403.3127 0.0670 -1.0000 -1.0000 5816874 1595314715.60 151.4283 60.0030 32.0000 1.9552 1.9569 402.8437 403.2731 0.0669 -1.0000 -1.0000 5816954 1595314715.70 151.3531 60.0030 32.0000 1.9555 1.9572 403.3266 403.7567 0.0668 -1.0000 -1.0000 5817014 1595314715.80 151.3531 60.0030 32.0000 1.9544 1.9561 403.2910 403.7212 0.0670 -1.0000 -1.0000 5817074 1595314715.90 151.3531 60.0030 32.0000 1.9538 1.9555 403.2504 403.6812 0.0670 -1.0000 -1.0000 5817154 1595314716.00 151.3531 60.0030 32.0000 1.9555 1.9572 403.0150 403.4451 0.0669 -1.0000 -1.0000 5817214 1595314716.10 151.3531 60.0030 32.0000 1.9566 1.9583 403.0550 403.4846 0.0669 -1.0000 -1.0000 5817274 1595314716.20 151.6683 60.0030 32.0000 1.9557 1.9575 403.1281 403.5587 0.0669 -1.0000 -1.0000 5817354 1595314716.30 151.6683 60.0030 32.0000 1.9552 1.9569 403.3326 403.7624 0.0668 -1.0000 -1.0000 5817414 1595314716.40 151.6683 60.0030 32.0000 1.9551 1.9568 403.3629 403.7923 0.0668 -1.0000 -1.0000 5817474 1595314716.50 151.6683 60.0030 32.0000 1.9545 1.9563 403.1760 403.6060 0.0669 -1.0000 -1.0000 5817554 1595314716.60 151.6683 60.0030 32.0000 1.9556 1.9573 403.0243 403.4530 0.0667 -1.0000 -1.0000 5817614 1595314716.70 151.6683 60.0030 32.0000 1.9568 1.9585 402.9346 403.3633 0.0668 -1.0000 -1.0000 5817684 1595314716.80 151.6683 60.0030 32.0000 1.9549 1.9566 403.1044 403.5323 0.0665 -1.0000 -1.0000 5817754 1595314716.90 151.6683 60.0030 32.0000 1.9524 1.9541 403.2891 403.7182 0.0669 -1.0000 -1.0000 5817814 1595314717.00 151.6683 60.0030 32.0000 1.9542 1.9559 403.2395 403.6700 0.0669 -1.0000 -1.0000 5817884 1595314717.10 151.6683 60.0030 32.0000 1.9553 1.9570 402.9123 403.3429 0.0671 -1.0000 -1.0000 5818064 1595314717.20 151.6683 60.0030 32.0000 1.9572 1.9590 403.0070 403.4365 0.0669 -1.0000 -1.0000 5818134 1595314717.30 151.4015 60.0030 32.0000 1.9570 1.9587 403.1484 403.5780 0.0668 -1.0000 -1.0000 5818204 1595314717.40 151.4015 60.0030 32.0000 1.9559 1.9576 403.1660 403.5965 0.0670 -1.0000 -1.0000 5818264 1595314717.50 151.4015 60.0030 32.0000 1.9544 1.9561 403.3376 403.7676 0.0669 -1.0000 -1.0000 5818324 1595314717.60 151.4015 60.0030 32.0000 1.9537 1.9554 403.2755 403.7063 0.0670 -1.0000 -1.0000 5818404 1595314717.70 151.4015 60.0030 32.0000 1.9553 1.9570 403.3425 403.7724 0.0669 -1.0000 -1.0000 5818773 1595314717.80 151.4015 60.0030 32.0000 1.9556 1.9573 402.9671 403.3964 0.0668 -1.0000 -1.0000 5818834 1595314717.90 151.7730 60.0030 32.0000 1.9567 1.9584 402.8323 403.2623 0.0670 -1.0000 -1.0000 5818913 1595314718.00 151.7730 60.0030 32.0000 1.9566 1.9583 403.0956 403.5261 0.0669 -1.0000 -1.0000 5818973 1595314718.10 151.7730 60.0030 32.0000 1.9564 1.9581 403.1150 403.5449 0.0669 -1.0000 -1.0000 5819033 1595314718.20 151.7730 60.0030 32.0000 1.9559 1.9576 403.3213 403.7518 0.0670 -1.0000 -1.0000 5819333 1595314718.30 151.7730 60.0030 32.0000 1.9557 1.9575 403.0424 403.4723 0.0669 -1.0000 -1.0000 5819393 1595314718.40 151.2958 60.0030 32.0000 1.9566 1.9584 402.9338 403.3643 0.0670 -1.0000 -1.0000 5819463 1595314718.50 151.2958 60.0030 32.0000 1.9557 1.9574 402.8548 403.2848 0.0669 -1.0000 -1.0000 5819533 1595314718.60 151.2958 60.0030 32.0000 1.9541 1.9558 403.2554 403.6857 0.0670 -1.0000 -1.0000 5819593 1595314718.70 151.2958 60.0030 32.0000 1.9526 1.9543 403.2632 403.6939 0.0669 -1.0000 -1.0000 5819803 1595314718.80 151.2958 60.0030 32.0000 1.9551 1.9568 403.3169 403.7464 0.0668 -1.0000 -1.0000 5819863 1595314718.90 151.3220 60.0030 32.0000 1.9569 1.9586 403.0101 403.4398 0.0669 -1.0000 -1.0000 5819923 1595314719.00 151.4487 60.0030 32.0000 1.9554 1.9571 403.1024 403.5327 0.0669 -1.0000 -1.0000 5820003 1595314719.10 151.4487 60.0030 32.0000 1.9559 1.9576 402.8405 403.2706 0.0671 -1.0000 -1.0000 5820063 1595314719.20 151.4487 60.0030 32.0000 1.9548 1.9566 402.7046 403.1330 0.0668 -1.0000 -1.0000 5820842 1595314719.30 151.4487 60.0030 32.0000 1.9536 1.9553 403.2997 403.7293 0.0668 -1.0000 -1.0000 5820922 1595314719.40 151.4487 60.0030 32.0000 1.9547 1.9564 403.3809 403.8115 0.0670 -1.0000 -1.0000 5820982 1595314719.50 151.5281 60.0030 32.0000 1.9551 1.9568 403.2359 403.6645 0.0668 -1.0000 -1.0000 5821042 1595314719.60 151.5281 60.0030 32.0000 1.9560 1.9577 402.9838 403.4141 0.0670 -1.0000 -1.0000 5821112 1595314719.70 151.5281 60.0030 32.0000 1.9554 1.9571 403.1120 403.5416 0.0668 -1.0000 -1.0000 5821182 1595314719.80 151.5281 60.0030 32.0000 1.9541 1.9558 403.3057 403.7349 0.0669 -1.0000 -1.0000 5821242 1595314719.90 151.5281 60.0030 32.0000 1.9528 1.9545 403.2283 403.6586 0.0668 -1.0000 -1.0000 5821312 1595314720.00 151.5846 60.0030 32.0000 1.9492 1.9509 403.1673 403.5974 0.0669 -1.0000 -1.0000 5821372 1595314720.10 151.7256 60.0030 32.0000 1.9547 1.9565 403.1220 403.5515 0.0669 -1.0000 -1.0000 5821442 1595314720.20 151.7256 60.0030 32.0000 1.9551 1.9568 402.8356 403.2646 0.0667 -1.0000 -1.0000 5821542 1595314720.30 151.7256 60.0030 32.0000 1.9548 1.9565 402.8156 403.2460 0.0670 -1.0000 -1.0000 5821602 1595314720.40 151.7256 60.0030 32.0000 1.9539 1.9556 403.2849 403.7153 0.0671 -1.0000 -1.0000 5821672 1595314720.50 151.7256 60.0030 32.0000 1.9556 1.9573 403.2880 403.7185 0.0669 -1.0000 -1.0000 5821742 1595314720.60 151.7256 60.0030 32.0000 1.9562 1.9579 402.9737 403.4032 0.0669 -1.0000 -1.0000 5821802 1595314720.70 151.3861 60.0030 32.0000 1.9559 1.9576 402.8866 403.3169 0.0671 -1.0000 -1.0000 5821872 1595314720.80 151.2874 60.0030 32.0000 1.9539 1.9556 403.1358 403.5663 0.0670 -1.0000 -1.0000 5821942 1595314720.90 151.2874 60.0030 32.0000 1.9540 1.9557 403.1523 403.5815 0.0667 -1.0000 -1.0000 5822002 1595314721.00 151.2874 60.0030 32.0000 1.9536 1.9553 403.2764 403.7052 0.0667 -1.0000 -1.0000 5822082 1595314721.10 151.2874 60.0030 32.0000 1.9554 1.9571 403.2131 403.6434 0.0670 -1.0000 -1.0000 5822142 1595314721.20 151.2874 60.0030 32.0000 1.9565 1.9582 402.8317 403.2627 0.0671 -1.0000 -1.0000 5822312 1595314721.30 151.5978 60.0030 32.0000 1.9558 1.9575 402.9763 403.4063 0.0669 -1.0000 -1.0000 5822391 1595314721.40 151.5978 60.0030 32.0000 1.9561 1.9578 403.2670 403.6971 0.0669 -1.0000 -1.0000 5822451 1595314721.50 151.5978 60.0030 32.0000 1.9561 1.9578 403.3581 403.7885 0.0669 -1.0000 -1.0000 5822511 1595314721.60 151.5978 60.0030 32.0000 1.9547 1.9564 403.1197 403.5486 0.0668 -1.0000 -1.0000 5822581 1595314721.70 151.5978 60.0030 32.0000 1.9550 1.9567 402.8587 403.2894 0.0670 -1.0000 -1.0000 5822651 1595314721.80 151.5522 60.0030 32.0000 1.9574 1.9591 402.8452 403.2744 0.0668 -1.0000 -1.0000 5822821 1595314721.90 151.5268 60.0030 32.0000 1.9555 1.9572 403.0985 403.5286 0.0669 -1.0000 -1.0000 5822901 1595314722.00 151.5268 60.0030 32.0000 1.9528 1.9545 403.1639 403.5938 0.0669 -1.0000 -1.0000 5822961 1595314722.10 151.5268 60.0030 32.0000 1.9544 1.9561 403.2023 403.6334 0.0671 -1.0000 -1.0000 5823021 1595314722.20 151.5268 60.0030 32.0000 1.9532 1.9549 403.1767 403.6075 0.0669 -1.0000 -1.0000 5823101 1595314722.30 151.5268 60.0030 32.0000 1.9539 1.9556 403.1762 403.6060 0.0670 -1.0000 -1.0000 5823531 1595314722.40 151.5355 60.0030 32.0000 1.9546 1.9563 403.0494 403.4792 0.0669 -1.0000 -1.0000 5823591 1595314722.50 151.5725 60.0030 32.0000 1.9548 1.9565 402.9517 403.3814 0.0668 -1.0000 -1.0000 5823671 1595314722.60 151.5725 60.0030 32.0000 1.9544 1.9561 403.2482 403.6776 0.0669 -1.0000 -1.0000 5823731 1595314722.70 151.5725 60.0030 32.0000 1.9538 1.9555 403.3457 403.7769 0.0670 -1.0000 -1.0000 5823801 1595314722.80 151.5725 60.0030 32.0000 1.9557 1.9574 403.2930 403.7226 0.0668 -1.0000 -1.0000 5824091 1595314722.90 151.5725 60.0030 32.0000 1.9566 1.9583 403.0633 403.4930 0.0669 -1.0000 -1.0000 5824151 1595314723.00 151.5928 60.0030 32.0000 1.9552 1.9569 402.8871 403.3168 0.0669 -1.0000 -1.0000 5824221 1595314723.10 151.5928 60.0030 32.0000 1.9533 1.9550 403.2497 403.6788 0.0666 -1.0000 -1.0000 5824291 1595314723.20 151.5928 60.0030 32.0000 1.9550 1.9567 403.5464 403.9768 0.0670 -1.0000 -1.0000 5824351 1595314723.30 151.5928 60.0030 32.0000 1.9575 1.9592 403.2133 403.6441 0.0670 -1.0000 -1.0000 5824431 1595314723.40 151.5928 60.0030 32.0000 1.9573 1.9590 402.9622 403.3926 0.0670 -1.0000 -1.0000 5824491 1595314723.50 151.6526 60.0030 32.0000 1.9550 1.9567 402.9811 403.4112 0.0670 -1.0000 -1.0000 5824561 1595314723.60 151.6526 60.0030 32.0000 1.9539 1.9556 403.3359 403.7663 0.0670 -1.0000 -1.0000 5824631 1595314723.70 151.6526 60.0030 32.0000 1.9555 1.9573 403.2405 403.6707 0.0669 -1.0000 -1.0000 5824690 1595314723.80 151.6526 60.0030 32.0000 1.9573 1.9590 402.7976 403.2274 0.0670 -1.0000 -1.0000 5824831 1595314723.90 151.6526 60.0030 32.0000 1.9567 1.9584 403.0957 403.5272 0.0670 -1.0000 -1.0000 5824901 1595314724.00 151.6526 60.0030 32.0000 1.9549 1.9566 403.1895 403.6198 0.0670 -1.0000 -1.0000 5824960 1595314724.10 151.4137 60.0030 32.0000 1.9543 1.9560 403.3238 403.7543 0.0670 -1.0000 -1.0000 5825020 1595314724.20 151.4137 60.0030 32.0000 1.9549 1.9566 403.2782 403.7091 0.0671 -1.0000 -1.0000 5825100 1595314724.30 151.4137 60.0030 32.0000 1.9556 1.9574 403.0809 403.5106 0.0669 -1.0000 -1.0000 5825630 1595314724.40 151.4137 60.0030 32.0000 1.9550 1.9567 402.8604 403.2897 0.0669 -1.0000 -1.0000 5825690 1595314724.50 151.4137 60.0030 32.0000 1.9561 1.9578 402.9505 403.3795 0.0668 -1.0000 -1.0000 5825770 1595314724.60 151.4378 60.0030 32.0000 1.9548 1.9566 403.2527 403.6826 0.0669 -1.0000 -1.0000 5825830 1595314724.70 151.6371 60.0036 32.0000 1.9549 1.9566 403.2295 403.6591 0.0668 -1.0000 -1.0000 5825900 1595314724.80 151.6371 60.0036 32.0000 1.9565 1.9582 403.1720 403.6015 0.0669 -1.0000 -1.0000 5826090 1595314724.90 151.6371 60.0036 32.0000 1.9565 1.9582 403.0540 403.4840 0.0670 -1.0000 -1.0000 5826150 1595314725.00 151.6371 60.0036 32.0000 1.9559 1.9576 403.0470 403.4768 0.0669 -1.0000 -1.0000 5826220 1595314725.10 151.6371 60.0036 32.0000 1.9551 1.9568 403.3805 403.8109 0.0669 -1.0000 -1.0000 5826310 1595314725.20 151.5837 60.0036 32.0000 1.9550 1.9567 403.4054 403.8354 0.0668 -1.0000 -1.0000 5826370 1595314725.30 151.4264 60.0036 32.0000 1.9553 1.9570 403.3697 403.7994 0.0669 -1.0000 -1.0000 5826689 1595314725.40 151.4264 60.0036 32.0000 1.9552 1.9569 403.1964 403.6275 0.0671 -1.0000 -1.0000 5826750 1595314725.50 151.4264 60.0036 32.0000 1.9555 1.9573 402.8690 403.2992 0.0670 -1.0000 -1.0000 5826810 1595314725.60 151.4264 60.0036 32.0000 1.9553 1.9571 403.1668 403.5979 0.0670 -1.0000 -1.0000 5826879 1595314725.70 151.4264 60.0036 32.0000 1.9553 1.9570 403.4714 403.9006 0.0667 -1.0000 -1.0000 5826939 1595314725.80 151.7061 60.0036 32.0000 1.9563 1.9580 403.1864 403.6163 0.0670 -1.0000 -1.0000 5827049 1595314725.90 151.7061 60.0036 32.0000 1.9562 1.9579 403.1112 403.5414 0.0669 -1.0000 -1.0000 5827119 1595314726.00 151.7061 60.0036 32.0000 1.9544 1.9562 403.4001 403.8312 0.0670 -1.0000 -1.0000 5827179 1595314726.10 151.7061 60.0036 32.0000 1.9547 1.9565 403.4085 403.8392 0.0670 -1.0000 -1.0000 5827239 1595314726.20 151.7061 60.0036 32.0000 1.9568 1.9585 403.0686 403.4979 0.0668 -1.0000 -1.0000 5827319 1595314726.30 151.3997 60.0036 32.0000 1.9576 1.9593 402.9222 403.3522 0.0670 -1.0000 -1.0000 5827379 1595314726.40 151.3112 60.0036 32.0000 1.9554 1.9571 403.2253 403.6558 0.0670 -1.0000 -1.0000 5827439 1595314726.50 151.3112 60.0036 32.0000 1.9544 1.9561 403.2560 403.6864 0.0669 -1.0000 -1.0000 5827509 1595314726.60 151.3112 60.0036 32.0000 1.9546 1.9563 403.1019 403.5322 0.0671 -1.0000 -1.0000 5827579 1595314726.70 151.3112 60.0036 32.0000 1.9555 1.9572 402.9276 403.3577 0.0669 -1.0000 -1.0000 5827649 1595314726.80 151.3112 60.0036 32.0000 1.9565 1.9582 402.7783 403.2085 0.0670 -1.0000 -1.0000 5827729 1595314726.90 151.3108 60.0036 32.0000 1.9573 1.9591 403.0823 403.5128 0.0670 -1.0000 -1.0000 5828079 1595314727.00 151.3107 60.0036 32.0000 1.9560 1.9578 403.3770 403.8078 0.0670 -1.0000 -1.0000 5828159 1595314727.10 151.3107 60.0036 32.0000 1.9564 1.9581 403.1269 403.5570 0.0669 -1.0000 -1.0000 5828219 1595314727.20 151.3107 60.0036 32.0000 1.9547 1.9564 402.8550 403.2849 0.0670 -1.0000 -1.0000 5828279 1595314727.30 151.3107 60.0036 32.0000 1.9554 1.9571 403.1828 403.6119 0.0668 -1.0000 -1.0000 5828349 1595314727.40 151.3107 60.0036 32.0000 1.9568 1.9585 403.4314 403.8623 0.0670 -1.0000 -1.0000 5828578 1595314727.50 151.4081 60.0036 32.0000 1.9556 1.9573 403.4451 403.8750 0.0668 -1.0000 -1.0000 5828639 1595314727.60 151.4081 60.0036 32.0000 1.9558 1.9576 403.1286 403.5591 0.0669 -1.0000 -1.0000 5828708 1595314727.70 151.4081 60.0036 32.0000 1.9543 1.9561 402.7844 403.2133 0.0669 -1.0000 -1.0000 5828778 1595314727.80 151.4081 60.0036 32.0000 1.9554 1.9571 402.9228 403.3515 0.0668 -1.0000 -1.0000 5828858 1595314727.90 151.4081 60.0036 32.0000 1.9548 1.9565 403.1157 403.5460 0.0669 -1.0000 -1.0000 5829048 1595314728.00 151.4081 60.0036 32.0000 1.9551 1.9568 403.2204 403.6517 0.0672 -1.0000 -1.0000 5829108 1595314728.10 151.3539 60.0036 32.0000 1.9559 1.9576 403.1080 403.5379 0.0669 -1.0000 -1.0000 5829178 1595314728.20 151.3539 60.0036 32.0000 1.9578 1.9595 403.0661 403.4965 0.0669 -1.0000 -1.0000 5829248 1595314728.30 151.3539 60.0036 32.0000 1.9556 1.9574 402.9543 403.3842 0.0670 -1.0000 -1.0000 5829308 1595314728.40 151.3539 60.0036 32.0000 1.9558 1.9575 403.1322 403.5618 0.0668 -1.0000 -1.0000 5829538 1595314728.50 151.3539 60.0036 32.0000 1.9553 1.9570 403.3174 403.7470 0.0669 -1.0000 -1.0000 5829608 1595314728.60 151.4842 60.0036 32.0000 1.9534 1.9551 403.3316 403.7624 0.0670 -1.0000 -1.0000 5829678 1595314728.70 151.5071 60.0036 32.0000 1.9541 1.9558 403.3231 403.7538 0.0670 -1.0000 -1.0000 5829748 1595314728.80 151.5071 60.0036 32.0000 1.9556 1.9573 403.1052 403.5360 0.0670 -1.0000 -1.0000 5829808 1595314728.90 151.5071 60.0036 32.0000 1.9557 1.9574 402.8499 403.2789 0.0669 -1.0000 -1.0000 5830597 1595314729.00 151.5071 60.0036 32.0000 1.9562 1.9579 402.8272 403.2571 0.0669 -1.0000 -1.0000 5830677 1595314729.10 151.5071 60.0036 32.0000 1.9561 1.9578 403.2493 403.6800 0.0670 -1.0000 -1.0000 5830738 1595314729.20 151.4844 60.0036 32.0000 1.9549 1.9566 403.4253 403.8557 0.0670 -1.0000 -1.0000 5830797 1595314729.30 151.4358 60.0036 32.0000 1.9562 1.9579 403.3115 403.7421 0.0669 -1.0000 -1.0000 5830877 1595314729.40 151.4358 60.0036 32.0000 1.9557 1.9575 402.9745 403.4048 0.0670 -1.0000 -1.0000 5830937 1595314729.50 151.4358 60.0036 32.0000 1.9544 1.9561 402.8751 403.3051 0.0669 -1.0000 -1.0000 5831007 1595314729.60 151.4358 60.0036 32.0000 1.9534 1.9551 403.1378 403.5669 0.0668 -1.0000 -1.0000 5831077 1595314729.70 151.4358 60.0036 32.0000 1.9534 1.9551 403.1949 403.6247 0.0669 -1.0000 -1.0000 5831137 1595314729.80 151.5389 60.0052 32.0000 1.9566 1.9583 403.2089 403.6389 0.0669 -1.0000 -1.0000 5831207 1595314729.90 151.5389 60.0052 32.0000 1.9551 1.9568 402.9496 403.3795 0.0670 -1.0000 -1.0000 5831277 1595314730.00 151.5389 60.0052 32.0000 1.9566 1.9583 402.8539 403.2837 0.0669 -1.0000 -1.0000 5831347 1595314730.10 151.5389 60.0052 32.0000 1.9569 1.9586 403.1952 403.6258 0.0670 -1.0000 -1.0000 5831407 1595314730.20 151.5389 60.0052 32.0000 1.9553 1.9570 403.1491 403.5803 0.0671 -1.0000 -1.0000 5831477 1595314730.30 151.5604 60.0052 32.0000 1.9557 1.9574 403.0418 403.4719 0.0671 -1.0000 -1.0000 5831547 1595314730.40 151.5732 60.0052 32.0000 1.9560 1.9578 402.8889 403.3205 0.0672 -1.0000 -1.0000 5831607 1595314730.50 151.5732 60.0052 32.0000 1.9559 1.9576 402.9572 403.3877 0.0670 -1.0000 -1.0000 5831787 1595314730.60 151.5732 60.0052 32.0000 1.9544 1.9561 403.3313 403.7619 0.0670 -1.0000 -1.0000 5831857 1595314730.70 151.5732 60.0052 32.0000 1.9543 1.9560 403.3624 403.7928 0.0670 -1.0000 -1.0000 5831927 1595314730.80 151.5732 60.0052 32.0000 1.9561 1.9578 403.2034 403.6346 0.0671 -1.0000 -1.0000 5831987 1595314730.90 151.5073 60.0052 32.0000 1.9583 1.9600 403.0110 403.4414 0.0669 -1.0000 -1.0000 5832047 1595314731.00 151.5073 60.0052 32.0000 1.9570 1.9588 402.8333 403.2627 0.0669 -1.0000 -1.0000 5832576 1595314731.10 151.5073 60.0052 32.0000 1.9544 1.9561 403.2337 403.6644 0.0669 -1.0000 -1.0000 5832636 1595314731.20 151.5073 60.0052 32.0000 1.9539 1.9557 403.3487 403.7799 0.0671 -1.0000 -1.0000 5832696 1595314731.30 151.5073 60.0052 32.0000 1.9561 1.9578 402.7863 403.2159 0.0670 -1.0000 -1.0000 5832766 1595314731.40 151.4881 60.0052 32.0000 1.9569 1.9586 402.8830 403.3136 0.0670 -1.0000 -1.0000 5832836 1595314731.50 151.4861 60.0052 32.0000 1.9558 1.9575 403.1836 403.6159 0.0673 -1.0000 -1.0000 5832896 1595314731.60 151.4861 60.0052 32.0000 1.9545 1.9562 403.4340 403.8644 0.0670 -1.0000 -1.0000 5832976 1595314731.70 151.4861 60.0052 32.0000 1.9552 1.9569 403.2623 403.6932 0.0670 -1.0000 -1.0000 5833036 1595314731.80 151.4861 60.0052 32.0000 1.9532 1.9549 403.1749 403.6064 0.0671 -1.0000 -1.0000 5833096 1595314731.90 151.4861 60.0052 32.0000 1.9562 1.9579 402.8073 403.2376 0.0670 -1.0000 -1.0000 5833166 1595314732.00 151.4882 60.0052 32.0000 1.9553 1.9570 402.8800 403.3109 0.0671 -1.0000 -1.0000 5833236 1595314732.10 151.5095 60.0052 32.0000 1.9547 1.9564 403.0249 403.4548 0.0670 -1.0000 -1.0000 5833296 1595314732.20 151.5095 60.0052 32.0000 1.9555 1.9572 403.1970 403.6274 0.0669 -1.0000 -1.0000 5833366 1595314732.30 151.5095 60.0052 32.0000 1.9537 1.9554 403.0818 403.5119 0.0670 -1.0000 -1.0000 5833426 1595314732.40 151.5095 60.0052 32.0000 1.9546 1.9564 403.0328 403.4633 0.0670 -1.0000 -1.0000 5833496 1595314732.50 151.5095 60.0052 32.0000 1.9548 1.9565 402.8932 403.3238 0.0671 -1.0000 -1.0000 5833576 1595314732.60 151.4828 60.0052 32.0000 1.9546 1.9563 402.7670 403.1972 0.0669 -1.0000 -1.0000 5833646 1595314732.70 151.4828 60.0052 32.0000 1.9540 1.9557 402.9960 403.4255 0.0669 -1.0000 -1.0000 5833716 1595314732.80 151.4828 60.0052 32.0000 1.9548 1.9565 403.1582 403.5886 0.0670 -1.0000 -1.0000 5833786 1595314732.90 151.4828 60.0052 32.0000 1.9560 1.9578 403.2418 403.6737 0.0672 -1.0000 -1.0000 5833846 1595314733.00 151.4828 60.0052 32.0000 1.9569 1.9586 402.9996 403.4300 0.0669 -1.0000 -1.0000 5833916 1595314733.10 151.4888 60.0052 32.0000 1.9567 1.9585 402.9359 403.3657 0.0669 -1.0000 -1.0000 5834096 1595314733.20 151.5065 60.0052 32.0000 1.9537 1.9555 403.1741 403.6036 0.0669 -1.0000 -1.0000 5834155 1595314733.30 151.5065 60.0052 32.0000 1.9539 1.9556 403.3229 403.7534 0.0670 -1.0000 -1.0000 5834225 1595314733.40 151.5065 60.0052 32.0000 1.9539 1.9556 403.2458 403.6751 0.0668 -1.0000 -1.0000 5834285 1595314733.50 151.5065 60.0052 32.0000 1.9560 1.9577 402.8140 403.2438 0.0670 -1.0000 -1.0000 5834355 1595314733.60 151.5065 60.0052 32.0000 1.9554 1.9571 402.7528 403.1827 0.0669 -1.0000 -1.0000 5834845 1595314733.70 151.5073 60.0052 32.0000 1.9550 1.9567 402.8309 403.2613 0.0670 -1.0000 -1.0000 5834905 1595314733.80 151.7200 60.0052 32.0000 1.9555 1.9572 403.3569 403.7879 0.0671 -1.0000 -1.0000 5834965 1595314733.90 151.7200 60.0052 32.0000 1.9528 1.9545 403.3038 403.7332 0.0667 -1.0000 -1.0000 5835035 1595314734.00 151.7200 60.0052 32.0000 1.9544 1.9562 403.2489 403.6801 0.0671 -1.0000 -1.0000 5835105 1595314734.10 151.7200 60.0052 32.0000 1.9552 1.9569 403.1459 403.5773 0.0671 -1.0000 -1.0000 5835325 1595314734.20 151.7200 60.0052 32.0000 1.9570 1.9587 402.7379 403.1681 0.0670 -1.0000 -1.0000 5835395 1595314734.30 151.4111 60.0052 32.0000 1.9559 1.9576 403.0830 403.5127 0.0669 -1.0000 -1.0000 5835455 1595314734.40 151.3890 60.0052 32.0000 1.9543 1.9560 403.2166 403.6473 0.0670 -1.0000 -1.0000 5835525 1595314734.50 151.3890 60.0052 32.0000 1.9538 1.9555 403.3701 403.8000 0.0669 -1.0000 -1.0000 5835595 1595314734.60 151.3890 60.0052 32.0000 1.9562 1.9579 402.8441 403.2746 0.0670 -1.0000 -1.0000 5835825 1595314734.70 151.3890 60.0052 32.0000 1.9543 1.9560 402.7277 403.1580 0.0670 -1.0000 -1.0000 5835895 1595314734.80 151.3926 60.0050 32.0000 1.9553 1.9570 402.8375 403.2679 0.0671 -1.0000 -1.0000 5835955 1595314734.90 151.4277 60.0036 32.0000 1.9544 1.9562 403.3302 403.7611 0.0670 -1.0000 -1.0000 5836015 1595314735.00 151.4277 60.0036 32.0000 1.9539 1.9556 403.3850 403.8150 0.0669 -1.0000 -1.0000 5836095 1595314735.10 151.4277 60.0036 32.0000 1.9540 1.9557 403.3141 403.7452 0.0671 -1.0000 -1.0000 5836335 1595314735.20 151.4277 60.0036 32.0000 1.9547 1.9564 403.1888 403.6199 0.0671 -1.0000 -1.0000 5836394 1595314735.30 151.4277 60.0036 32.0000 1.9576 1.9593 402.8284 403.2604 0.0672 -1.0000 -1.0000 5836464 1595314735.40 151.4236 60.0036 32.0000 1.9551 1.9568 403.0798 403.5104 0.0669 -1.0000 -1.0000 5836534 1595314735.50 151.4236 60.0036 32.0000 1.9546 1.9563 403.3045 403.7351 0.0670 -1.0000 -1.0000 5836594 1595314735.60 151.4236 60.0036 32.0000 1.9519 1.9536 403.1790 403.6095 0.0670 -1.0000 -1.0000 5836834 1595314735.70 151.4236 60.0036 32.0000 1.9552 1.9569 402.7553 403.1856 0.0670 -1.0000 -1.0000 5836894 1595314735.80 151.4236 60.0036 32.0000 1.9556 1.9573 402.6956 403.1262 0.0670 -1.0000 -1.0000 5836954 1595314735.90 151.4236 60.0036 32.0000 1.9573 1.9590 402.7267 403.1553 0.0667 -1.0000 -1.0000 5837024 1595314736.00 151.4125 60.0036 32.0000 1.9551 1.9568 403.1046 403.5340 0.0669 -1.0000 -1.0000 5837094 1595314736.10 151.3406 60.0036 32.0000 1.9550 1.9568 403.3372 403.7663 0.0667 -1.0000 -1.0000 5837584 1595314736.20 151.3406 60.0036 32.0000 1.9533 1.9550 403.3813 403.8114 0.0670 -1.0000 -1.0000 5837654 1595314736.30 151.3406 60.0036 32.0000 1.9560 1.9577 403.2859 403.7161 0.0670 -1.0000 -1.0000 5837724 1595314736.40 151.3406 60.0036 32.0000 1.9573 1.9591 402.9239 403.3546 0.0671 -1.0000 -1.0000 5837784 1595314736.50 151.3406 60.0036 32.0000 1.9565 1.9582 402.8514 403.2823 0.0671 -1.0000 -1.0000 5837854 1595314736.60 151.3956 60.0036 32.0000 1.9560 1.9577 403.0624 403.4940 0.0672 -1.0000 -1.0000 5838043 1595314736.70 151.3956 60.0036 32.0000 1.9555 1.9572 403.2027 403.6342 0.0671 -1.0000 -1.0000 5838114 1595314736.80 151.3956 60.0036 32.0000 1.9571 1.9589 402.9184 403.3489 0.0670 -1.0000 -1.0000 5838183 1595314736.90 151.3956 60.0036 32.0000 1.9547 1.9564 402.8963 403.3275 0.0670 -1.0000 -1.0000 5838244 1595314737.00 151.3956 60.0036 32.0000 1.9547 1.9564 403.1326 403.5617 0.0669 -1.0000 -1.0000 5838314 1595314737.10 151.6441 60.0036 32.0000 1.9540 1.9557 403.3701 403.8003 0.0669 -1.0000 -1.0000 5838383 1595314737.20 151.6882 60.0036 32.0000 1.9540 1.9558 403.1825 403.6140 0.0671 -1.0000 -1.0000 5838443 1595314737.30 151.6882 60.0036 32.0000 1.9542 1.9559 403.2982 403.7284 0.0669 -1.0000 -1.0000 5838513 1595314737.40 151.6882 60.0036 32.0000 1.9564 1.9581 403.1057 403.5359 0.0669 -1.0000 -1.0000 5838573 1595314737.50 151.6882 60.0036 32.0000 1.9554 1.9571 402.9426 403.3728 0.0671 -1.0000 -1.0000 5838643 1595314737.60 151.6882 60.0036 32.0000 1.9549 1.9566 402.9550 403.3856 0.0670 -1.0000 -1.0000 5838713 1595314737.70 151.3474 60.0036 32.0000 1.9536 1.9553 403.0193 403.4488 0.0669 -1.0000 -1.0000 5838833 1595314737.80 151.3474 60.0036 32.0000 1.9524 1.9541 403.0092 403.4391 0.0670 -1.0000 -1.0000 5838903 1595314737.90 151.3474 60.0036 32.0000 1.9549 1.9566 402.7520 403.1817 0.0669 -1.0000 -1.0000 5838973 1595314738.00 151.3474 60.0036 32.0000 1.9562 1.9579 402.7225 403.1517 0.0669 -1.0000 -1.0000 5839043 1595314738.10 151.3474 60.0036 32.0000 1.9552 1.9570 403.0238 403.4540 0.0670 -1.0000 -1.0000 5839113 1595314738.20 151.4601 60.0036 32.0000 1.9551 1.9568 403.3503 403.7813 0.0671 -1.0000 -1.0000 5839353 1595314738.30 151.4601 60.0036 32.0000 1.9565 1.9583 403.3851 403.8155 0.0669 -1.0000 -1.0000 5839413 1595314738.40 151.4601 60.0036 32.0000 1.9552 1.9569 403.2899 403.7208 0.0672 -1.0000 -1.0000 5839473 1595314738.50 151.4601 60.0036 32.0000 1.9560 1.9577 402.9615 403.3917 0.0670 -1.0000 -1.0000 5839573 1595314738.60 151.4601 60.0036 32.0000 1.9562 1.9579 403.1875 403.6175 0.0669 -1.0000 -1.0000 5839633 1595314738.70 151.4601 60.0036 32.0000 1.9557 1.9575 403.3785 403.8095 0.0671 -1.0000 -1.0000 5839823 1595314738.80 151.4601 60.0036 32.0000 1.9540 1.9557 403.4300 403.8603 0.0670 -1.0000 -1.0000 5839883 1595314738.90 151.4644 60.0036 32.0000 1.9543 1.9561 403.1078 403.5388 0.0671 -1.0000 -1.0000 5839943 1595314739.00 151.4764 60.0036 32.0000 1.9561 1.9578 402.8467 403.2764 0.0668 -1.0000 -1.0000 5840023 1595314739.10 151.4764 60.0036 32.0000 1.9541 1.9558 402.8120 403.2418 0.0669 -1.0000 -1.0000 5840082 1595314739.20 151.4764 60.0036 32.0000 1.9551 1.9568 403.0996 403.5287 0.0668 -1.0000 -1.0000 5840142 1595314739.30 151.4764 60.0036 32.0000 1.9536 1.9553 403.2336 403.6652 0.0671 -1.0000 -1.0000 5840342 1595314739.40 151.4764 60.0036 32.0000 1.9548 1.9565 403.2324 403.6614 0.0669 -1.0000 -1.0000 5840402 1595314739.50 151.5768 60.0036 32.0000 1.9545 1.9563 403.1571 403.5871 0.0669 -1.0000 -1.0000 5840462 1595314739.60 151.5768 60.0036 32.0000 1.9570 1.9587 402.8292 403.2597 0.0670 -1.0000 -1.0000 5840542 1595314739.70 151.5768 60.0036 32.0000 1.9562 1.9579 402.8517 403.2818 0.0671 -1.0000 -1.0000 5840602 1595314739.80 151.5768 60.0036 32.0000 1.9557 1.9575 403.2102 403.6401 0.0669 -1.0000 -1.0000 5841042 1595314739.90 151.5768 60.0036 32.0000 1.9537 1.9554 403.2718 403.7019 0.0669 -1.0000 -1.0000 5841122 1595314740.00 151.5768 60.0036 32.0000 1.9558 1.9575 403.2211 403.6514 0.0671 -1.0000 -1.0000 5841182 1595314740.10 151.4766 60.0014 32.0000 1.9561 1.9578 402.8759 403.3042 0.0668 -1.0000 -1.0000 5841242 1595314740.20 151.4766 60.0014 32.0000 1.9561 1.9578 402.8012 403.2318 0.0672 -1.0000 -1.0000 5841312 1595314740.30 151.4766 60.0014 32.0000 1.9552 1.9569 402.9569 403.3878 0.0670 -1.0000 -1.0000 5841592 1595314740.40 151.4766 60.0014 32.0000 1.9542 1.9559 403.2127 403.6430 0.0669 -1.0000 -1.0000 5841662 1595314740.50 151.4766 60.0014 32.0000 1.9543 1.9560 403.3285 403.7599 0.0672 -1.0000 -1.0000 5841732 1595314740.60 151.5272 60.0014 32.0000 1.9542 1.9559 403.1895 403.6187 0.0668 -1.0000 -1.0000 5841792 1595314740.70 151.5700 60.0014 32.0000 1.9551 1.9568 403.0860 403.5157 0.0669 -1.0000 -1.0000 5841862 1595314740.80 151.5700 60.0014 32.0000 1.9562 1.9579 403.0610 403.4922 0.0672 -1.0000 -1.0000 5842051 1595314740.90 151.5700 60.0014 32.0000 1.9574 1.9592 402.9192 403.3501 0.0670 -1.0000 -1.0000 5842111 1595314741.00 151.5700 60.0014 32.0000 1.9550 1.9567 403.0454 403.4755 0.0669 -1.0000 -1.0000 5842181 1595314741.10 151.5700 60.0014 32.0000 1.9549 1.9566 403.1212 403.5518 0.0670 -1.0000 -1.0000 5842241 1595314741.20 151.3919 60.0014 32.0000 1.9551 1.9568 402.9835 403.4139 0.0670 -1.0000 -1.0000 5842311 1595314741.30 151.3919 60.0014 32.0000 1.9553 1.9570 402.9010 403.3313 0.0670 -1.0000 -1.0000 5842591 1595314741.40 151.3919 60.0014 32.0000 1.9552 1.9569 402.8702 403.3002 0.0670 -1.0000 -1.0000 5842651 1595314741.50 151.3919 60.0014 32.0000 1.9544 1.9561 403.2547 403.6866 0.0672 -1.0000 -1.0000 5842721 1595314741.60 151.3919 60.0014 32.0000 1.9550 1.9568 403.3960 403.8273 0.0670 -1.0000 -1.0000 5842791 1595314741.70 151.4996 60.0014 32.0000 1.9561 1.9578 403.1659 403.5973 0.0671 -1.0000 -1.0000 5842851 1595314741.80 151.6089 60.0014 32.0000 1.9583 1.9601 402.9095 403.3397 0.0669 -1.0000 -1.0000 5843071 1595314741.90 151.6089 60.0014 32.0000 1.9576 1.9593 402.8703 403.2999 0.0669 -1.0000 -1.0000 5843151 1595314742.00 151.6089 60.0014 32.0000 1.9562 1.9579 403.2179 403.6479 0.0669 -1.0000 -1.0000 5843211 1595314742.10 151.6089 60.0014 32.0000 1.9535 1.9552 403.3311 403.7611 0.0669 -1.0000 -1.0000 5843271 1595314742.20 151.6089 60.0014 32.0000 1.9559 1.9576 402.8918 403.3232 0.0672 -1.0000 -1.0000 5843351 1595314742.30 151.5125 60.0014 32.0000 1.9578 1.9595 402.7716 403.2024 0.0671 -1.0000 -1.0000 5843411 1595314742.40 151.5023 60.0014 32.0000 1.9542 1.9559 402.8681 403.2992 0.0671 -1.0000 -1.0000 5843831 1595314742.50 151.5023 60.0014 32.0000 1.9526 1.9543 403.1644 403.5958 0.0671 -1.0000 -1.0000 5843911 1595314742.60 151.5023 60.0014 32.0000 1.9539 1.9556 403.2953 403.7258 0.0669 -1.0000 -1.0000 5843970 1595314742.70 151.5023 60.0014 32.0000 1.9528 1.9545 403.2580 403.6881 0.0670 -1.0000 -1.0000 5844041 1595314742.80 151.5023 60.0014 32.0000 1.9542 1.9560 403.0938 403.5252 0.0671 -1.0000 -1.0000 5844180 1595314742.90 151.3785 60.0014 32.0000 1.9551 1.9569 402.8760 403.3053 0.0667 -1.0000 -1.0000 5844240 1595314743.00 151.3785 60.0014 32.0000 1.9567 1.9585 402.8834 403.3133 0.0670 -1.0000 -1.0000 5844310 1595314743.10 151.3785 60.0014 32.0000 1.9557 1.9575 402.8318 403.2621 0.0670 -1.0000 -1.0000 5844380 1595314743.20 151.3785 60.0014 32.0000 1.9557 1.9574 402.8402 403.2708 0.0671 -1.0000 -1.0000 5844440 1595314743.30 151.3785 60.0014 32.0000 1.9553 1.9570 403.3754 403.8066 0.0671 -1.0000 -1.0000 5844510 1595314743.40 151.4314 60.0014 32.0000 1.9558 1.9575 403.3619 403.7934 0.0671 -1.0000 -1.0000 5844570 1595314743.50 151.4363 60.0014 32.0000 1.9554 1.9571 403.0628 403.4933 0.0671 -1.0000 -1.0000 5844640 1595314743.60 151.4363 60.0014 32.0000 1.9571 1.9588 402.9125 403.3435 0.0671 -1.0000 -1.0000 5844710 1595314743.70 151.4363 60.0014 32.0000 1.9547 1.9565 403.2705 403.7015 0.0671 -1.0000 -1.0000 5844770 1595314743.80 151.4363 60.0014 32.0000 1.9537 1.9554 403.3401 403.7717 0.0671 -1.0000 -1.0000 5844830 1595314743.90 151.4363 60.0014 32.0000 1.9559 1.9576 403.3177 403.7495 0.0672 -1.0000 -1.0000 5845070 1595314744.00 151.4526 60.0014 32.0000 1.9566 1.9583 402.8157 403.2445 0.0668 -1.0000 -1.0000 5845130 1595314744.10 151.4526 60.0014 32.0000 1.9546 1.9563 402.7138 403.1434 0.0669 -1.0000 -1.0000 5845200 1595314744.20 151.4526 60.0014 32.0000 1.9547 1.9565 402.9545 403.3846 0.0670 -1.0000 -1.0000 5845270 1595314744.30 151.4526 60.0014 32.0000 1.9543 1.9561 403.1256 403.5569 0.0670 -1.0000 -1.0000 5845330 1595314744.40 151.4526 60.0014 32.0000 1.9546 1.9563 403.0317 403.4614 0.0670 -1.0000 -1.0000 5845560 1595314744.50 151.4526 60.0014 32.0000 1.9555 1.9572 402.8513 403.2823 0.0671 -1.0000 -1.0000 5845640 1595314744.60 151.5226 60.0014 32.0000 1.9556 1.9573 402.6490 403.0797 0.0671 -1.0000 -1.0000 5845700 1595314744.70 151.5226 60.0014 32.0000 1.9549 1.9566 403.0870 403.5179 0.0671 -1.0000 -1.0000 5845770 1595314744.80 151.5226 60.0014 32.0000 1.9556 1.9573 403.4906 403.9208 0.0668 -1.0000 -1.0000 5845830 1595314744.90 151.5226 60.0014 32.0000 1.9557 1.9574 403.3118 403.7422 0.0670 -1.0000 -1.0000 5846059 1595314745.00 151.5226 60.0014 32.0000 1.9575 1.9592 403.1392 403.5702 0.0671 -1.0000 -1.0000 5846129 1595314745.10 151.6429 60.0000 32.0000 1.9555 1.9573 402.8614 403.2906 0.0669 -1.0000 -1.0000 5846200 1595314745.20 151.6429 60.0000 32.0000 1.9528 1.9545 403.0693 403.5003 0.0672 -1.0000 -1.0000 5846259 1595314745.30 151.6429 60.0000 32.0000 1.9547 1.9564 403.2736 403.7045 0.0670 -1.0000 -1.0000 5846329 1595314745.40 151.6429 60.0000 32.0000 1.9543 1.9560 403.1660 403.5961 0.0669 -1.0000 -1.0000 5846789 1595314745.50 151.6429 60.0000 32.0000 1.9558 1.9575 402.8381 403.2679 0.0670 -1.0000 -1.0000 5846859 1595314745.60 151.6429 60.0000 32.0000 1.9564 1.9581 402.8112 403.2400 0.0667 -1.0000 -1.0000 5846929 1595314745.70 151.6429 60.0000 32.0000 1.9560 1.9577 402.8268 403.2557 0.0669 -1.0000 -1.0000 5846989 1595314745.80 151.5727 60.0000 32.0000 1.9535 1.9552 403.0796 403.5102 0.0670 -1.0000 -1.0000 5847049 1595314745.90 151.4464 60.0000 32.0000 1.9539 1.9556 403.2535 403.6827 0.0669 -1.0000 -1.0000 5847289 1595314746.00 151.4464 60.0000 32.0000 1.9538 1.9555 403.3098 403.7411 0.0671 -1.0000 -1.0000 5847349 1595314746.10 151.4464 60.0000 32.0000 1.9552 1.9570 403.3957 403.8278 0.0672 -1.0000 -1.0000 5847419 1595314746.20 151.4464 60.0000 32.0000 1.9567 1.9584 402.8490 403.2795 0.0670 -1.0000 -1.0000 5847489 1595314746.30 151.4464 60.0000 32.0000 1.9554 1.9571 402.8110 403.2412 0.0670 -1.0000 -1.0000 5847549 1595314746.40 151.4782 60.0000 32.0000 1.9537 1.9555 402.7964 403.2268 0.0670 -1.0000 -1.0000 5847829 1595314746.50 151.4782 60.0000 32.0000 1.9545 1.9562 403.0688 403.4986 0.0669 -1.0000 -1.0000 5847899 1595314746.60 151.4782 60.0000 32.0000 1.9557 1.9574 403.1723 403.6033 0.0672 -1.0000 -1.0000 5847958 1595314746.70 151.4782 60.0000 32.0000 1.9561 1.9578 403.0119 403.4429 0.0671 -1.0000 -1.0000 5848028 1595314746.80 151.4782 60.0000 32.0000 1.9552 1.9570 402.8117 403.2414 0.0668 -1.0000 -1.0000 5848099 1595314746.90 151.4782 60.0000 32.0000 1.9549 1.9566 403.1033 403.5320 0.0667 -1.0000 -1.0000 5848158 1595314747.00 151.6736 60.0000 32.0000 1.9527 1.9544 403.2375 403.6683 0.0670 -1.0000 -1.0000 5848228 1595314747.10 151.6736 60.0000 32.0000 1.9542 1.9559 403.3111 403.7417 0.0670 -1.0000 -1.0000 5848288 1595314747.20 151.6736 60.0000 32.0000 1.9547 1.9564 403.3784 403.8093 0.0671 -1.0000 -1.0000 5848358 1595314747.30 151.6736 60.0000 32.0000 1.9546 1.9563 403.1997 403.6304 0.0669 -1.0000 -1.0000 5848428 1595314747.40 151.6736 60.0000 32.0000 1.9551 1.9568 402.8505 403.2809 0.0671 -1.0000 -1.0000 5849188 1595314747.50 151.5759 60.0000 32.0000 1.9567 1.9584 402.8433 403.2744 0.0671 -1.0000 -1.0000 5849258 1595314747.60 151.3348 60.0000 32.0000 1.9554 1.9571 403.1296 403.5606 0.0671 -1.0000 -1.0000 5849328 1595314747.70 151.3348 60.0000 32.0000 1.9542 1.9560 403.2439 403.6744 0.0670 -1.0000 -1.0000 5849388 1595314747.80 151.3348 60.0000 32.0000 1.9549 1.9567 403.1079 403.5385 0.0670 -1.0000 -1.0000 5849448 1595314747.90 151.3348 60.0000 32.0000 1.9563 1.9580 402.7565 403.1872 0.0671 -1.0000 -1.0000 5849528 1595314748.00 151.3348 60.0000 32.0000 1.9554 1.9571 402.9771 403.4083 0.0671 -1.0000 -1.0000 5849588 1595314748.10 151.4469 60.0000 32.0000 1.9556 1.9573 403.1591 403.5896 0.0670 -1.0000 -1.0000 5849648 1595314748.20 151.4469 60.0000 32.0000 1.9546 1.9563 403.3996 403.8294 0.0669 -1.0000 -1.0000 5849718 1595314748.30 151.4469 60.0000 32.0000 1.9550 1.9567 403.2056 403.6373 0.0672 -1.0000 -1.0000 5849788 1595314748.40 151.4469 60.0000 32.0000 1.9564 1.9582 402.9112 403.3415 0.0669 -1.0000 -1.0000 5849848 1595314748.50 151.4469 60.0000 32.0000 1.9556 1.9574 402.7392 403.1688 0.0670 -1.0000 -1.0000 5849918 1595314748.60 151.4469 60.0000 32.0000 1.9551 1.9568 403.0629 403.4933 0.0669 -1.0000 -1.0000 5849988 1595314748.70 151.5294 60.0000 32.0000 1.9533 1.9550 403.2203 403.6507 0.0670 -1.0000 -1.0000 5850058 1595314748.80 151.6020 60.0000 32.0000 1.9554 1.9572 402.9903 403.4217 0.0670 -1.0000 -1.0000 5850118 1595314748.90 151.6020 60.0000 32.0000 1.9571 1.9588 402.8342 403.2634 0.0669 -1.0000 -1.0000 5850177 1595314749.00 151.5404 60.0000 32.0000 1.9550 1.9567 403.1400 403.5706 0.0670 -1.0000 -1.0000 5850817 1595314749.10 151.4634 60.0000 32.0000 1.9531 1.9548 403.3000 403.7308 0.0670 -1.0000 -1.0000 5850887 1595314749.20 151.4634 60.0000 32.0000 1.9534 1.9551 403.3393 403.7705 0.0671 -1.0000 -1.0000 5850957 1595314749.30 151.4634 60.0000 32.0000 1.9545 1.9562 403.2758 403.7067 0.0670 -1.0000 -1.0000 5851027 1595314749.40 151.4634 60.0000 32.0000 1.9574 1.9591 403.0511 403.4814 0.0669 -1.0000 -1.0000 5851087 1595314749.50 151.4634 60.0000 32.0000 1.9571 1.9588 402.8993 403.3283 0.0668 -1.0000 -1.0000 5851157 1595314749.60 151.4634 60.0000 32.0000 1.9565 1.9582 403.1045 403.5349 0.0669 -1.0000 -1.0000 5851227 1595314749.70 151.4634 60.0000 32.0000 1.9555 1.9572 403.2647 403.6962 0.0672 -1.0000 -1.0000 5851287 1595314749.80 151.4981 59.9997 32.0000 1.9555 1.9572 403.0516 403.4829 0.0671 -1.0000 -1.0000 5851357 1595314749.90 151.5830 59.9988 32.0000 1.9557 1.9574 402.8694 403.2989 0.0669 -1.0000 -1.0000 5851427 1595314750.00 151.5830 59.9988 32.0000 1.9541 1.9558 402.7748 403.2052 0.0671 -1.0000 -1.0000 5851557 1595314750.10 151.5830 59.9988 32.0000 1.9550 1.9567 403.1719 403.6026 0.0671 -1.0000 -1.0000 5851617 1595314750.20 151.5830 59.9988 32.0000 1.9552 1.9569 403.3921 403.8242 0.0671 -1.0000 -1.0000 5851687 1595314750.30 151.5830 59.9988 32.0000 1.9576 1.9593 403.1962 403.6285 0.0673 -1.0000 -1.0000 5851747 1595314750.40 151.5830 59.9988 32.0000 1.9571 1.9588 402.7206 403.1507 0.0670 -1.0000 -1.0000 5851817 1595314750.50 151.6960 59.9988 32.0000 1.9553 1.9570 403.0383 403.4679 0.0669 -1.0000 -1.0000 5852536 1595314750.60 151.6960 59.9988 32.0000 1.9524 1.9541 403.4025 403.8334 0.0670 -1.0000 -1.0000 5852596 1595314750.70 151.6960 59.9988 32.0000 1.9542 1.9559 403.2983 403.7284 0.0670 -1.0000 -1.0000 5852676 1595314750.80 151.6960 59.9988 32.0000 1.9555 1.9572 403.2339 403.6648 0.0670 -1.0000 -1.0000 5852736 1595314750.90 151.6960 59.9988 32.0000 1.9564 1.9582 402.9420 403.3728 0.0671 -1.0000 -1.0000 5852806 1595314751.00 151.6960 59.9988 32.0000 1.9550 1.9567 403.2421 403.6744 0.0672 -1.0000 -1.0000 5852876 1595314751.10 151.6960 59.9988 32.0000 1.9563 1.9580 403.3645 403.7962 0.0672 -1.0000 -1.0000 5852936 1595314751.20 151.6960 59.9988 32.0000 1.9558 1.9575 402.9830 403.4133 0.0670 -1.0000 -1.0000 5852996 1595314751.30 151.6960 59.9988 32.0000 1.9568 1.9585 402.6671 403.0981 0.0672 -1.0000 -1.0000 5853076 1595314751.40 151.6960 59.9988 32.0000 1.9559 1.9576 402.9122 403.3436 0.0672 -1.0000 -1.0000 5853136 1595314751.50 151.6960 59.9988 32.0000 1.9553 1.9571 403.0260 403.4568 0.0670 -1.0000 -1.0000 5853206 1595314751.60 151.4701 59.9988 32.0000 1.9541 1.9558 403.2169 403.6473 0.0669 -1.0000 -1.0000 5853276 1595314751.70 151.3866 59.9988 32.0000 1.9537 1.9554 403.2237 403.6544 0.0670 -1.0000 -1.0000 5853336 1595314751.80 151.3866 59.9988 32.0000 1.9562 1.9580 403.1210 403.5511 0.0670 -1.0000 -1.0000 5853396 1595314751.90 151.3866 59.9988 32.0000 1.9568 1.9586 402.7419 403.1715 0.0669 -1.0000 -1.0000 5853476 1595314752.00 151.3866 59.9988 32.0000 1.9548 1.9565 403.1820 403.6126 0.0670 -1.0000 -1.0000 5853536 1595314752.10 151.3866 59.9988 32.0000 1.9535 1.9552 403.3307 403.7609 0.0669 -1.0000 -1.0000 5853596 1595314752.20 151.5184 59.9988 32.0000 1.9550 1.9567 403.3772 403.8075 0.0669 -1.0000 -1.0000 5853666 1595314752.30 151.5184 59.9988 32.0000 1.9557 1.9575 402.9846 403.4145 0.0671 -1.0000 -1.0000 5853736 1595314752.40 151.5184 59.9988 32.0000 1.9571 1.9589 402.7399 403.1709 0.0670 -1.0000 -1.0000 5853796 1595314752.50 151.5184 59.9988 32.0000 1.9569 1.9587 402.9843 403.4146 0.0670 -1.0000 -1.0000 5853866 1595314752.60 151.5184 59.9988 32.0000 1.9552 1.9569 403.1358 403.5672 0.0671 -1.0000 -1.0000 5853926 1595314752.70 151.5184 59.9988 32.0000 1.9553 1.9571 403.2266 403.6581 0.0671 -1.0000 -1.0000 5854006 1595314752.80 151.5184 59.9988 32.0000 1.9549 1.9567 403.1683 403.5997 0.0671 -1.0000 -1.0000 5854066 1595314752.90 151.5184 59.9988 32.0000 1.9556 1.9573 402.9461 403.3764 0.0669 -1.0000 -1.0000 5854126 1595314753.00 151.5184 59.9988 32.0000 1.9573 1.9590 402.8791 403.3086 0.0670 -1.0000 -1.0000 5854206 1595314753.10 151.5184 59.9988 32.0000 1.9554 1.9572 403.2165 403.6473 0.0670 -1.0000 -1.0000 5854326 1595314753.20 151.5184 59.9988 32.0000 1.9550 1.9567 403.1142 403.5448 0.0670 -1.0000 -1.0000 5854386 1595314753.30 151.5184 59.9988 32.0000 1.9553 1.9570 403.0395 403.4698 0.0670 -1.0000 -1.0000 5854465 1595314753.40 151.3054 59.9988 32.0000 1.9556 1.9573 402.7485 403.1790 0.0670 -1.0000 -1.0000 5854525 1595314753.50 151.3054 59.9988 32.0000 1.9559 1.9576 403.1998 403.6307 0.0671 -1.0000 -1.0000 5854585 1595314753.60 151.3054 59.9988 32.0000 1.9546 1.9564 403.2774 403.7083 0.0670 -1.0000 -1.0000 5855085 1595314753.70 151.3054 59.9988 32.0000 1.9533 1.9550 403.3596 403.7901 0.0669 -1.0000 -1.0000 5855155 1595314753.80 151.3054 59.9988 32.0000 1.9545 1.9562 403.1045 403.5342 0.0669 -1.0000 -1.0000 5855215 1595314753.90 151.3206 59.9988 32.0000 1.9571 1.9588 402.8264 403.2568 0.0670 -1.0000 -1.0000 5855285 1595314754.00 151.3334 59.9988 32.0000 1.9563 1.9580 402.9206 403.3506 0.0670 -1.0000 -1.0000 5855345 1595314754.10 151.3334 59.9988 32.0000 1.9545 1.9562 403.1081 403.5398 0.0672 -1.0000 -1.0000 5855585 1595314754.20 151.3334 59.9988 32.0000 1.9544 1.9561 403.2810 403.7124 0.0670 -1.0000 -1.0000 5855665 1595314754.30 151.3334 59.9988 32.0000 1.9576 1.9593 403.2123 403.6413 0.0668 -1.0000 -1.0000 5855725 1595314754.40 151.3334 59.9988 32.0000 1.9580 1.9598 402.9221 403.3524 0.0671 -1.0000 -1.0000 5855785 1595314754.50 151.8206 59.9988 32.0000 1.9559 1.9577 402.8232 403.2538 0.0671 -1.0000 -1.0000 5855855 1595314754.60 151.8206 59.9988 32.0000 1.9562 1.9579 403.0491 403.4800 0.0671 -1.0000 -1.0000 5856105 1595314754.70 151.8206 59.9988 32.0000 1.9551 1.9568 403.3075 403.7383 0.0670 -1.0000 -1.0000 5856174 1595314754.80 151.8206 59.9988 32.0000 1.9557 1.9575 403.3788 403.8099 0.0670 -1.0000 -1.0000 5856235 1595314754.90 151.8206 59.9988 32.0000 1.9575 1.9592 403.1552 403.5849 0.0668 -1.0000 -1.0000 5856294 1595314755.00 151.8182 59.9988 32.0000 1.9561 1.9578 402.8030 403.2329 0.0669 -1.0000 -1.0000 5856374 1595314755.10 151.6540 59.9981 32.0000 1.9549 1.9566 402.7937 403.2238 0.0671 -1.0000 -1.0000 5856554 1595314755.20 151.6540 59.9981 32.0000 1.9563 1.9580 403.1077 403.5397 0.0672 -1.0000 -1.0000 5856624 1595314755.30 151.6540 59.9981 32.0000 1.9563 1.9581 403.3017 403.7332 0.0670 -1.0000 -1.0000 5856704 1595314755.40 151.6540 59.9981 32.0000 1.9568 1.9585 403.1886 403.6189 0.0670 -1.0000 -1.0000 5856764 1595314755.50 151.6540 59.9981 32.0000 1.9564 1.9581 402.9492 403.3810 0.0673 -1.0000 -1.0000 5856824 1595314755.60 151.6120 59.9981 32.0000 1.9550 1.9567 402.8293 403.2589 0.0670 -1.0000 -1.0000 5857064 1595314755.70 151.5184 59.9981 32.0000 1.9541 1.9558 403.0561 403.4870 0.0670 -1.0000 -1.0000 5857124 1595314755.80 151.5184 59.9981 32.0000 1.9544 1.9562 403.2302 403.6611 0.0671 -1.0000 -1.0000 5857194 1595314755.90 151.5184 59.9981 32.0000 1.9539 1.9557 403.4243 403.8561 0.0670 -1.0000 -1.0000 5857274 1595314756.00 151.5184 59.9981 32.0000 1.9573 1.9590 403.1274 403.5576 0.0670 -1.0000 -1.0000 5857334 1595314756.10 151.5184 59.9981 32.0000 1.9568 1.9585 402.6782 403.1094 0.0671 -1.0000 -1.0000 5857394 1595314756.20 151.6115 59.9981 32.0000 1.9559 1.9576 402.9212 403.3514 0.0670 -1.0000 -1.0000 5857474 1595314756.30 151.6115 59.9981 32.0000 1.9542 1.9560 403.0898 403.5205 0.0670 -1.0000 -1.0000 5857534 1595314756.40 151.6115 59.9981 32.0000 1.9560 1.9577 402.9843 403.4149 0.0670 -1.0000 -1.0000 5857594 1595314756.50 151.6115 59.9981 32.0000 1.9559 1.9577 402.9765 403.4074 0.0671 -1.0000 -1.0000 5857664 1595314756.60 151.6115 59.9981 32.0000 1.9563 1.9580 402.7953 403.2266 0.0672 -1.0000 -1.0000 5857734 1595314756.70 151.4748 59.9981 32.0000 1.9555 1.9572 403.0652 403.4962 0.0671 -1.0000 -1.0000 5857844 1595314756.80 151.4047 59.9981 32.0000 1.9538 1.9555 403.1713 403.6024 0.0671 -1.0000 -1.0000 5857904 1595314756.90 151.4047 59.9981 32.0000 1.9532 1.9549 403.3031 403.7344 0.0671 -1.0000 -1.0000 5857974 1595314757.00 151.4047 59.9981 32.0000 1.9542 1.9559 403.1638 403.5947 0.0671 -1.0000 -1.0000 5858044 1595314757.10 151.4047 59.9981 32.0000 1.9560 1.9578 402.9073 403.3377 0.0670 -1.0000 -1.0000 5858113 1595314757.20 151.4047 59.9981 32.0000 1.9564 1.9581 403.2135 403.6446 0.0671 -1.0000 -1.0000 5858363 1595314757.30 151.5861 59.9981 32.0000 1.9546 1.9563 403.2151 403.6466 0.0672 -1.0000 -1.0000 5858433 1595314757.40 151.5861 59.9981 32.0000 1.9537 1.9555 403.1736 403.6043 0.0670 -1.0000 -1.0000 5858503 1595314757.50 151.5861 59.9981 32.0000 1.9556 1.9573 403.0473 403.4782 0.0671 -1.0000 -1.0000 5858563 1595314757.60 151.5861 59.9981 32.0000 1.9572 1.9590 402.8919 403.3231 0.0672 -1.0000 -1.0000 5858633 1595314757.70 151.5861 59.9981 32.0000 1.9559 1.9577 402.9920 403.4232 0.0671 -1.0000 -1.0000 5859063 1595314757.80 151.5861 59.9981 32.0000 1.9531 1.9548 403.2194 403.6504 0.0671 -1.0000 -1.0000 5859133 1595314757.90 151.5861 59.9981 32.0000 1.9543 1.9560 403.3669 403.7984 0.0671 -1.0000 -1.0000 5859203 1595314758.00 151.5861 59.9981 32.0000 1.9559 1.9577 403.0745 403.5061 0.0671 -1.0000 -1.0000 5859263 1595314758.10 151.5861 59.9981 32.0000 1.9566 1.9583 402.9628 403.3932 0.0671 -1.0000 -1.0000 5859333 1595314758.20 151.5861 59.9981 32.0000 1.9561 1.9578 402.9491 403.3806 0.0672 -1.0000 -1.0000 5859573 1595314758.30 151.5861 59.9981 32.0000 1.9552 1.9569 403.1189 403.5496 0.0670 -1.0000 -1.0000 5859643 1595314758.40 151.5685 59.9981 32.0000 1.9539 1.9556 403.3383 403.7701 0.0672 -1.0000 -1.0000 5859703 1595314758.50 151.4604 59.9981 32.0000 1.9525 1.9542 403.2976 403.7283 0.0670 -1.0000 -1.0000 5859793 1595314758.60 151.4604 59.9981 32.0000 1.9568 1.9585 402.8432 403.2736 0.0671 -1.0000 -1.0000 5859853 1595314758.70 151.4604 59.9981 32.0000 1.9562 1.9580 403.0168 403.4474 0.0670 -1.0000 -1.0000 5859922 1595314758.80 151.4604 59.9981 32.0000 1.9557 1.9574 403.1979 403.6281 0.0670 -1.0000 -1.0000 5859992 1595314758.90 151.4604 59.9981 32.0000 1.9557 1.9574 403.4503 403.8821 0.0672 -1.0000 -1.0000 5900052 1595314759.00 151.4379 59.9981 32.0000 1.9561 1.9579 403.3147 403.7469 0.0672 -1.0000 -1.0000 5900122 1595314759.10 151.4379 59.9981 32.0000 1.9552 1.9569 403.0049 403.4355 0.0671 -1.0000 -1.0000 5900182 1595314759.20 151.4379 59.9981 32.0000 1.9558 1.9575 402.7492 403.1791 0.0670 -1.0000 -1.0000 5900382 1595314759.30 151.4379 59.9981 32.0000 1.9543 1.9560 403.0131 403.4449 0.0671 -1.0000 -1.0000 5900452 1595314759.40 151.4379 59.9981 32.0000 1.9538 1.9555 403.2771 403.7084 0.0671 -1.0000 -1.0000 5900512 1595314759.50 151.4089 59.9981 32.0000 1.9536 1.9554 403.3798 403.8122 0.0672 -1.0000 -1.0000 5900572 1595314759.60 151.4041 59.9981 32.0000 1.9555 1.9572 403.0922 403.5229 0.0670 -1.0000 -1.0000 5900652 1595314759.70 151.4041 59.9981 32.0000 1.9558 1.9575 403.0703 403.5003 0.0670 -1.0000 -1.0000 5900842 1595314759.80 151.4041 59.9981 32.0000 1.9555 1.9572 403.2155 403.6469 0.0672 -1.0000 -1.0000 5900902 1595314759.90 151.4041 59.9981 32.0000 1.9551 1.9568 403.2426 403.6748 0.0673 -1.0000 -1.0000 5900972 1595314760.00 151.4041 59.9981 32.0000 1.9568 1.9585 402.9262 403.3582 0.0672 -1.0000 -1.0000 5901032 1595314760.10 151.6540 59.9962 32.0000 1.9548 1.9565 402.8402 403.2704 0.0670 -1.0000 -1.0000 5901102 1595314760.20 151.6540 59.9962 32.0000 1.9550 1.9567 403.2271 403.6575 0.0670 -1.0000 -1.0000 5901352 1595314760.30 151.6540 59.9962 32.0000 1.9541 1.9559 403.2699 403.7005 0.0670 -1.0000 -1.0000 5901412 1595314760.40 151.6540 59.9962 32.0000 1.9558 1.9575 403.1494 403.5817 0.0672 -1.0000 -1.0000 5901472 1595314760.50 151.6540 59.9962 32.0000 1.9542 1.9559 402.8933 403.3237 0.0670 -1.0000 -1.0000 5901552 1595314760.60 151.6540 59.9962 32.0000 1.9565 1.9582 402.6873 403.1195 0.0673 -1.0000 -1.0000 5901612 1595314760.70 151.3893 59.9962 32.0000 1.9555 1.9572 402.8657 403.2971 0.0671 -1.0000 -1.0000 5901682 1595314760.80 151.3748 59.9962 32.0000 1.9549 1.9566 403.1359 403.5667 0.0670 -1.0000 -1.0000 5902112 1595314760.90 151.3748 59.9962 32.0000 1.9559 1.9576 402.9667 403.3973 0.0670 -1.0000 -1.0000 5902171 1595314761.00 151.3748 59.9962 32.0000 1.9567 1.9584 402.8800 403.3095 0.0669 -1.0000 -1.0000 5902251 1595314761.10 151.3748 59.9962 32.0000 1.9546 1.9563 403.1408 403.5715 0.0670 -1.0000 -1.0000 5902312 1595314761.20 151.3748 59.9962 32.0000 1.9544 1.9561 403.2643 403.6949 0.0670 -1.0000 -1.0000 5902371 1595314761.30 151.5414 59.9962 32.0000 1.9544 1.9561 403.1912 403.6225 0.0671 -1.0000 -1.0000 5902441 1595314761.40 151.5414 59.9962 32.0000 1.9575 1.9592 403.1285 403.5592 0.0670 -1.0000 -1.0000 5902511 1595314761.50 151.5414 59.9962 32.0000 1.9575 1.9592 402.8460 403.2764 0.0670 -1.0000 -1.0000 5902581 1595314761.60 151.5414 59.9962 32.0000 1.9552 1.9569 403.0621 403.4924 0.0670 -1.0000 -1.0000 5902651 1595314761.70 151.5414 59.9962 32.0000 1.9561 1.9579 403.3190 403.7498 0.0670 -1.0000 -1.0000 5902711 1595314761.80 151.6238 59.9962 32.0000 1.9550 1.9567 403.2084 403.6394 0.0671 -1.0000 -1.0000 5902851 1595314761.90 151.6507 59.9962 32.0000 1.9561 1.9578 403.0010 403.4322 0.0672 -1.0000 -1.0000 5902931 1595314762.00 151.6507 59.9962 32.0000 1.9545 1.9562 402.6526 403.0842 0.0672 -1.0000 -1.0000 5902991 1595314762.10 151.6507 59.9962 32.0000 1.9552 1.9569 402.9703 403.4011 0.0671 -1.0000 -1.0000 5903061 1595314762.20 151.6507 59.9962 32.0000 1.9544 1.9561 403.2895 403.7210 0.0672 -1.0000 -1.0000 5903131 1595314762.30 151.6507 59.9962 32.0000 1.9547 1.9564 403.3506 403.7821 0.0671 -1.0000 -1.0000 5903361 1595314762.40 151.3070 59.9962 32.0000 1.9552 1.9569 403.2367 403.6679 0.0671 -1.0000 -1.0000 5903421 1595314762.50 151.3070 59.9962 32.0000 1.9563 1.9581 403.1418 403.5721 0.0670 -1.0000 -1.0000 5903491 1595314762.60 151.3070 59.9962 32.0000 1.9542 1.9559 402.8681 403.2987 0.0670 -1.0000 -1.0000 5903551 1595314762.70 151.3070 59.9962 32.0000 1.9545 1.9562 403.0767 403.5078 0.0672 -1.0000 -1.0000 5903631 1595314762.80 151.3070 59.9962 32.0000 1.9537 1.9555 403.2695 403.7007 0.0671 -1.0000 -1.0000 5904061 1595314762.90 151.3070 59.9962 32.0000 1.9556 1.9573 403.0661 403.4978 0.0671 -1.0000 -1.0000 5904120 1595314763.00 151.5269 59.9962 32.0000 1.9568 1.9585 402.7674 403.1982 0.0671 -1.0000 -1.0000 5904190 1595314763.10 151.5801 59.9962 32.0000 1.9566 1.9584 402.9228 403.3542 0.0672 -1.0000 -1.0000 5904260 1595314763.20 151.5801 59.9962 32.0000 1.9562 1.9579 403.2750 403.7068 0.0671 -1.0000 -1.0000 5904321 1595314763.30 151.5801 59.9962 32.0000 1.9544 1.9561 403.2411 403.6723 0.0671 -1.0000 -1.0000 5904570 1595314763.40 151.5801 59.9962 32.0000 1.9559 1.9576 403.1850 403.6157 0.0670 -1.0000 -1.0000 5904630 1595314763.50 151.5801 59.9962 32.0000 1.9562 1.9579 403.0153 403.4458 0.0670 -1.0000 -1.0000 5904690 1595314763.60 151.5208 59.9962 32.0000 1.9568 1.9586 402.6742 403.1047 0.0671 -1.0000 -1.0000 5904760 1595314763.70 151.5208 59.9962 32.0000 1.9556 1.9573 403.1264 403.5563 0.0668 -1.0000 -1.0000 5904830 1595314763.80 151.5208 59.9962 32.0000 1.9547 1.9564 403.1358 403.5655 0.0670 -1.0000 -1.0000 5905050 1595314763.90 151.5208 59.9962 32.0000 1.9543 1.9560 403.2778 403.7084 0.0670 -1.0000 -1.0000 5905130 1595314764.00 151.5208 59.9962 32.0000 1.9559 1.9576 403.1450 403.5761 0.0671 -1.0000 -1.0000 5905190 1595314764.10 151.3415 59.9962 32.0000 1.9577 1.9594 402.7306 403.1615 0.0671 -1.0000 -1.0000 5905250 1595314764.20 151.3369 59.9962 32.0000 1.9553 1.9570 402.6663 403.0968 0.0671 -1.0000 -1.0000 5905320 1595314764.30 151.3369 59.9962 32.0000 1.9545 1.9562 402.9437 403.3747 0.0670 -1.0000 -1.0000 5905610 1595314764.40 151.3369 59.9962 32.0000 1.9548 1.9565 403.1504 403.5809 0.0670 -1.0000 -1.0000 5905670 1595314764.50 151.3369 59.9962 32.0000 1.9561 1.9579 403.0609 403.4915 0.0670 -1.0000 -1.0000 5905740 1595314764.60 151.3369 59.9962 32.0000 1.9565 1.9582 402.8454 403.2762 0.0671 -1.0000 -1.0000 5905800 1595314764.70 151.6129 59.9973 32.0000 1.9557 1.9575 402.8332 403.2637 0.0670 -1.0000 -1.0000 5905880 1595314764.80 151.6129 59.9973 32.0000 1.9565 1.9582 403.2266 403.6574 0.0670 -1.0000 -1.0000 5905940 1595314764.90 151.6129 59.9973 32.0000 1.9545 1.9563 403.2721 403.7025 0.0670 -1.0000 -1.0000 5906139 1595314765.00 151.6129 59.9973 32.0000 1.9547 1.9564 403.1450 403.5772 0.0673 -1.0000 -1.0000 5906210 1595314765.10 151.6129 59.9973 32.0000 1.9543 1.9560 402.9569 403.3892 0.0674 -1.0000 -1.0000 5906279 1595314765.20 151.5939 59.9973 32.0000 1.9554 1.9571 402.7847 403.2164 0.0672 -1.0000 -1.0000 5906339 1595314765.30 151.4142 59.9973 32.0000 1.9533 1.9550 402.9911 403.4215 0.0670 -1.0000 -1.0000 5906409 1595314765.40 151.4142 59.9973 32.0000 1.9545 1.9562 403.1753 403.6065 0.0672 -1.0000 -1.0000 5906859 1595314765.50 151.4142 59.9973 32.0000 1.9555 1.9572 402.8421 403.2729 0.0671 -1.0000 -1.0000 5906919 1595314765.60 151.4142 59.9973 32.0000 1.9570 1.9588 402.8934 403.3246 0.0671 -1.0000 -1.0000 5907009 1595314765.70 151.4142 59.9973 32.0000 1.9563 1.9580 402.8563 403.2875 0.0672 -1.0000 -1.0000 5907079 1595314765.80 151.5794 59.9973 32.0000 1.9544 1.9562 403.0236 403.4534 0.0670 -1.0000 -1.0000 5907139 1595314765.90 151.5794 59.9973 32.0000 1.9541 1.9558 403.1858 403.6176 0.0672 -1.0000 -1.0000 5907209 1595314766.00 151.5794 59.9973 32.0000 1.9549 1.9567 403.1167 403.5473 0.0669 -1.0000 -1.0000 5907269 1595314766.10 151.5794 59.9973 32.0000 1.9571 1.9588 402.8588 403.2883 0.0669 -1.0000 -1.0000 5907339 1595314766.20 151.5794 59.9973 32.0000 1.9555 1.9572 402.9530 403.3839 0.0671 -1.0000 -1.0000 5907409 1595314766.30 151.5942 59.9973 32.0000 1.9526 1.9543 403.1466 403.5787 0.0673 -1.0000 -1.0000 5907469 1595314766.40 151.6852 59.9973 32.0000 1.9546 1.9563 403.1858 403.6173 0.0671 -1.0000 -1.0000 5907609 1595314766.50 151.6852 59.9973 32.0000 1.9546 1.9563 403.1000 403.5311 0.0671 -1.0000 -1.0000 5907679 1595314766.60 151.6852 59.9973 32.0000 1.9562 1.9579 403.1082 403.5398 0.0672 -1.0000 -1.0000 5907739 1595314766.70 151.6852 59.9973 32.0000 1.9554 1.9571 402.7076 403.1385 0.0670 -1.0000 -1.0000 5907809 1595314766.80 151.6852 59.9973 32.0000 1.9539 1.9556 403.1011 403.5317 0.0670 -1.0000 -1.0000 5907878 1595314766.90 151.2415 59.9973 32.0000 1.9555 1.9573 403.2567 403.6867 0.0670 -1.0000 -1.0000 5907939 1595314767.00 151.2415 59.9973 32.0000 1.9550 1.9567 403.1358 403.5666 0.0669 -1.0000 -1.0000 5908019 1595314767.10 151.2415 59.9973 32.0000 1.9546 1.9563 403.0022 403.4332 0.0671 -1.0000 -1.0000 5908078 1595314767.20 151.2415 59.9973 32.0000 1.9564 1.9581 402.7612 403.1917 0.0672 -1.0000 -1.0000 5908138 1595314767.30 151.2415 59.9973 32.0000 1.9564 1.9581 403.0449 403.4767 0.0672 -1.0000 -1.0000 5908208 1595314767.40 151.2415 59.9973 32.0000 1.9549 1.9567 403.4351 403.8669 0.0671 -1.0000 -1.0000 5908588 1595314767.50 151.6090 59.9973 32.0000 1.9563 1.9581 403.1701 403.6009 0.0670 -1.0000 -1.0000 5908658 1595314767.60 151.7009 59.9973 32.0000 1.9565 1.9582 402.7750 403.2057 0.0671 -1.0000 -1.0000 5908728 1595314767.70 151.7009 59.9973 32.0000 1.9558 1.9575 403.0526 403.4831 0.0670 -1.0000 -1.0000 5908788 1595314767.80 151.7009 59.9973 32.0000 1.9555 1.9572 403.1298 403.5599 0.0669 -1.0000 -1.0000 5908858 1595314767.90 151.7009 59.9973 32.0000 1.9534 1.9551 403.3468 403.7776 0.0671 -1.0000 -1.0000 5909098 1595314768.00 151.6895 59.9973 32.0000 1.9533 1.9551 403.1011 403.5337 0.0673 -1.0000 -1.0000 5909158 1595314768.10 151.4492 59.9973 32.0000 1.9546 1.9564 402.9316 403.3632 0.0672 -1.0000 -1.0000 5909218 1595314768.20 151.4492 59.9973 32.0000 1.9554 1.9572 402.6868 403.1179 0.0672 -1.0000 -1.0000 5909288 1595314768.30 151.4492 59.9973 32.0000 1.9556 1.9573 402.8759 403.3069 0.0671 -1.0000 -1.0000 5909358 1595314768.40 151.4492 59.9973 32.0000 1.9552 1.9569 403.1604 403.5915 0.0671 -1.0000 -1.0000 5909578 1595314768.50 151.4492 59.9973 32.0000 1.9565 1.9582 403.0182 403.4491 0.0671 -1.0000 -1.0000 5909658 1595314768.60 151.5301 59.9973 32.0000 1.9566 1.9583 402.8653 403.2956 0.0671 -1.0000 -1.0000 5909718 1595314768.70 151.5602 59.9973 32.0000 1.9553 1.9570 402.9340 403.3654 0.0672 -1.0000 -1.0000 5909788 1595314768.80 151.5602 59.9973 32.0000 1.9552 1.9569 403.4109 403.8421 0.0670 -1.0000 -1.0000 5909848 1595314768.90 151.5602 59.9973 32.0000 1.9557 1.9574 403.4502 403.8806 0.0670 -1.0000 -1.0000 5910837 1595314769.00 151.5602 59.9973 32.0000 1.9571 1.9588 403.1457 403.5754 0.0668 -1.0000 -1.0000 5910917 1595314769.10 151.5263 59.9973 32.0000 1.9573 1.9590 402.8180 403.2495 0.0671 -1.0000 -1.0000 5910977 1595314769.20 151.3703 59.9973 32.0000 1.9527 1.9544 403.1359 403.5675 0.0673 -1.0000 -1.0000 5911037 1595314769.30 151.3703 59.9973 32.0000 1.9550 1.9567 403.2693 403.7004 0.0670 -1.0000 -1.0000 5911107 1595314769.40 151.3703 59.9973 32.0000 1.9548 1.9566 403.3576 403.7895 0.0671 -1.0000 -1.0000 5911177 1595314769.50 151.3703 59.9973 32.0000 1.9542 1.9559 403.0001 403.4306 0.0670 -1.0000 -1.0000 5911237 1595314769.60 151.3703 59.9973 32.0000 1.9550 1.9567 402.6865 403.1143 0.0667 -1.0000 -1.0000 5911307 1595314769.70 151.3703 59.9973 32.0000 1.9549 1.9566 403.1039 403.5346 0.0670 -1.0000 -1.0000 5911387 1595314769.80 151.5684 59.9971 32.0000 1.9543 1.9561 403.3649 403.7959 0.0671 -1.0000 -1.0000 5911457 1595314769.90 151.5684 59.9971 32.0000 1.9551 1.9569 403.1600 403.5917 0.0671 -1.0000 -1.0000 5911527 1595314770.00 151.5684 59.9971 32.0000 1.9572 1.9589 403.1274 403.5580 0.0671 -1.0000 -1.0000 5911597 1595314770.10 151.5684 59.9971 32.0000 1.9582 1.9599 402.7537 403.1849 0.0672 -1.0000 -1.0000 5911657 1595314770.20 151.5684 59.9971 32.0000 1.9571 1.9588 403.1181 403.5503 0.0672 -1.0000 -1.0000 5911727 1595314770.30 151.5684 59.9971 32.0000 1.9555 1.9572 403.3009 403.7322 0.0671 -1.0000 -1.0000 5911787 1595314770.40 151.6082 59.9971 32.0000 1.9564 1.9581 403.3521 403.7836 0.0671 -1.0000 -1.0000 5911857 1595314770.50 151.7834 59.9971 32.0000 1.9562 1.9579 403.1946 403.6253 0.0670 -1.0000 -1.0000 5911927 1595314770.60 151.7834 59.9971 32.0000 1.9562 1.9579 403.1618 403.5931 0.0671 -1.0000 -1.0000 5911986 1595314770.70 151.7834 59.9971 32.0000 1.9550 1.9568 403.4359 403.8679 0.0672 -1.0000 -1.0000 5912066 1595314770.80 151.7834 59.9971 32.0000 1.9537 1.9554 403.3302 403.7612 0.0670 -1.0000 -1.0000 5912126 1595314770.90 151.7834 59.9971 32.0000 1.9550 1.9567 403.0353 403.4643 0.0669 -1.0000 -1.0000 5912186 1595314771.00 151.7834 59.9971 32.0000 1.9568 1.9585 402.7524 403.1833 0.0672 -1.0000 -1.0000 5912256 1595314771.10 151.7834 59.9971 32.0000 1.9559 1.9577 403.0142 403.4451 0.0670 -1.0000 -1.0000 5912327 1595314771.20 151.7834 59.9971 32.0000 1.9560 1.9577 403.2560 403.6861 0.0670 -1.0000 -1.0000 5912386 1595314771.30 151.7834 59.9971 32.0000 1.9567 1.9584 403.3333 403.7642 0.0670 -1.0000 -1.0000 5912456 1595314771.40 151.7834 59.9971 32.0000 1.9576 1.9593 403.3246 403.7560 0.0671 -1.0000 -1.0000 5912527 1595314771.50 151.6751 59.9971 32.0000 1.9563 1.9580 403.0549 403.4859 0.0671 -1.0000 -1.0000 5912586 1595314771.60 151.5794 59.9971 32.0000 1.9557 1.9574 402.7667 403.1975 0.0671 -1.0000 -1.0000 5912656 1595314771.70 151.5794 59.9971 32.0000 1.9534 1.9551 403.2656 403.6974 0.0672 -1.0000 -1.0000 5912716 1595314771.80 151.5794 59.9971 32.0000 1.9531 1.9548 403.2245 403.6557 0.0671 -1.0000 -1.0000 5912786 1595314771.90 151.5794 59.9971 32.0000 1.9541 1.9558 403.0585 403.4896 0.0671 -1.0000 -1.0000 5912856 1595314772.00 151.5794 59.9971 32.0000 1.9565 1.9583 402.9473 403.3789 0.0672 -1.0000 -1.0000 5913096 1595314772.10 151.5794 59.9971 32.0000 1.9556 1.9574 402.8987 403.3298 0.0671 -1.0000 -1.0000 5913166 1595314772.20 151.5794 59.9971 32.0000 1.9551 1.9568 403.0630 403.4932 0.0670 -1.0000 -1.0000 5913236 1595314772.30 151.4447 59.9971 32.0000 1.9543 1.9560 403.4460 403.8789 0.0671 -1.0000 -1.0000 5913306 1595314772.40 151.4447 59.9971 32.0000 1.9564 1.9582 403.0995 403.5301 0.0671 -1.0000 -1.0000 5913366 1595314772.50 151.4447 59.9971 32.0000 1.9574 1.9591 402.7267 403.1585 0.0672 -1.0000 -1.0000 5913616 1595314772.60 151.4447 59.9971 32.0000 1.9558 1.9575 402.9313 403.3625 0.0672 -1.0000 -1.0000 5913676 1595314772.70 151.4447 59.9971 32.0000 1.9543 1.9560 403.0543 403.4850 0.0670 -1.0000 -1.0000 5913746 1595314772.80 151.5151 59.9971 32.0000 1.9553 1.9570 403.1313 403.5630 0.0672 -1.0000 -1.0000 5913816 1595314772.90 151.7174 59.9971 32.0000 1.9561 1.9579 402.9794 403.4111 0.0672 -1.0000 -1.0000 5913876 1595314773.00 151.7174 59.9971 32.0000 1.9562 1.9580 402.8433 403.2738 0.0670 -1.0000 -1.0000 5914306 1595314773.10 151.7174 59.9971 32.0000 1.9551 1.9568 403.1388 403.5711 0.0672 -1.0000 -1.0000 5914375 1595314773.20 151.7174 59.9971 32.0000 1.9546 1.9563 403.2227 403.6536 0.0671 -1.0000 -1.0000 5914435 1595314773.30 151.7174 59.9971 32.0000 1.9538 1.9555 403.4088 403.8397 0.0670 -1.0000 -1.0000 5914505 1595314773.40 151.3529 59.9971 32.0000 1.9562 1.9579 403.3053 403.7365 0.0672 -1.0000 -1.0000 5914575 1595314773.50 151.3209 59.9971 32.0000 1.9559 1.9576 402.9684 403.3995 0.0670 -1.0000 -1.0000 5914805 1595314773.60 151.3209 59.9971 32.0000 1.9558 1.9576 402.7176 403.1481 0.0670 -1.0000 -1.0000 5914885 1595314773.70 151.3209 59.9971 32.0000 1.9556 1.9573 403.0137 403.4443 0.0671 -1.0000 -1.0000 5914945 1595314773.80 151.3209 59.9971 32.0000 1.9551 1.9568 403.2676 403.6986 0.0671 -1.0000 -1.0000 5915005 1595314773.90 151.3209 59.9971 32.0000 1.9552 1.9569 402.9740 403.4056 0.0672 -1.0000 -1.0000 5915075 1595314774.00 151.3209 59.9971 32.0000 1.9572 1.9590 402.8557 403.2864 0.0670 -1.0000 -1.0000 5915305 1595314774.10 151.3209 59.9971 32.0000 1.9555 1.9572 402.7734 403.2040 0.0671 -1.0000 -1.0000 5915375 1595314774.20 151.3209 59.9971 32.0000 1.9542 1.9560 403.2017 403.6326 0.0671 -1.0000 -1.0000 5915445 1595314774.30 151.3209 59.9971 32.0000 1.9540 1.9557 403.2985 403.7297 0.0671 -1.0000 -1.0000 5915505 1595314774.40 151.4868 59.9971 32.0000 1.9544 1.9562 402.9101 403.3413 0.0671 -1.0000 -1.0000 5915565 1595314774.50 151.4606 59.9971 32.0000 1.9552 1.9570 402.7905 403.2215 0.0672 -1.0000 -1.0000 5915645 1595314774.60 151.4606 59.9971 32.0000 1.9575 1.9592 403.0080 403.4398 0.0672 -1.0000 -1.0000 5915835 1595314774.70 151.4606 59.9971 32.0000 1.9547 1.9564 403.3511 403.7825 0.0671 -1.0000 -1.0000 5915905 1595314774.80 151.4606 59.9971 32.0000 1.9547 1.9564 403.3595 403.7910 0.0671 -1.0000 -1.0000 5915964 1595314774.90 151.4606 59.9971 32.0000 1.9557 1.9574 403.2433 403.6743 0.0671 -1.0000 -1.0000 5916024 1595314775.00 151.4590 59.9970 32.0000 1.9556 1.9573 402.7736 403.2042 0.0671 -1.0000 -1.0000 5916104 1595314775.10 151.4536 59.9968 32.0000 1.9544 1.9561 403.0214 403.4522 0.0670 -1.0000 -1.0000 5916164 1595314775.20 151.4536 59.9968 32.0000 1.9537 1.9555 403.0952 403.5254 0.0670 -1.0000 -1.0000 5916224 1595314775.30 151.4536 59.9968 32.0000 1.9544 1.9561 403.2159 403.6474 0.0671 -1.0000 -1.0000 5916294 1595314775.40 151.4536 59.9968 32.0000 1.9572 1.9590 403.1053 403.5365 0.0671 -1.0000 -1.0000 5916364 1595314775.50 151.4536 59.9968 32.0000 1.9591 1.9608 402.9228 403.3545 0.0672 -1.0000 -1.0000 5916424 1595314775.60 151.4536 59.9968 32.0000 1.9557 1.9574 402.9522 403.3843 0.0674 -1.0000 -1.0000 5917094 1595314775.70 151.3836 59.9968 32.0000 1.9553 1.9570 403.2031 403.6346 0.0671 -1.0000 -1.0000 5917164 1595314775.80 151.3836 59.9968 32.0000 1.9537 1.9555 403.3216 403.7537 0.0673 -1.0000 -1.0000 5917224 1595314775.90 151.3836 59.9968 32.0000 1.9531 1.9548 403.0549 403.4867 0.0672 -1.0000 -1.0000 5917294 1595314776.00 151.3836 59.9968 32.0000 1.9544 1.9561 402.8150 403.2457 0.0672 -1.0000 -1.0000 5917354 1595314776.10 151.3836 59.9968 32.0000 1.9535 1.9552 403.0629 403.4951 0.0671 -1.0000 -1.0000 5917424 1595314776.20 151.4121 59.9968 32.0000 1.9547 1.9564 403.2588 403.6894 0.0670 -1.0000 -1.0000 5917494 1595314776.30 151.4121 59.9968 32.0000 1.9541 1.9558 403.3986 403.8316 0.0673 -1.0000 -1.0000 5917554 1595314776.40 151.4121 59.9968 32.0000 1.9557 1.9574 403.0867 403.5186 0.0672 -1.0000 -1.0000 5917614 1595314776.50 151.4121 59.9968 32.0000 1.9569 1.9587 403.0026 403.4335 0.0671 -1.0000 -1.0000 5917694 1595314776.60 151.4121 59.9968 32.0000 1.9585 1.9602 402.8961 403.3271 0.0671 -1.0000 -1.0000 5917754 1595314776.70 151.4121 59.9968 32.0000 1.9557 1.9574 402.8628 403.2942 0.0672 -1.0000 -1.0000 5917824 1595314776.80 151.5556 59.9968 32.0000 1.9550 1.9568 403.3169 403.7489 0.0672 -1.0000 -1.0000 5917904 1595314776.90 151.5556 59.9968 32.0000 1.9538 1.9555 403.2805 403.7117 0.0670 -1.0000 -1.0000 5917974 1595314777.00 151.5556 59.9968 32.0000 1.9573 1.9590 402.9234 403.3535 0.0670 -1.0000 -1.0000 5918044 1595314777.10 151.5556 59.9968 32.0000 1.9573 1.9591 402.8964 403.3277 0.0672 -1.0000 -1.0000 5918323 1595314777.20 151.5556 59.9968 32.0000 1.9540 1.9558 403.3340 403.7658 0.0671 -1.0000 -1.0000 5918383 1595314777.30 151.4724 59.9968 32.0000 1.9560 1.9577 403.2436 403.6754 0.0673 -1.0000 -1.0000 5918453 1595314777.40 151.4724 59.9968 32.0000 1.9544 1.9561 403.1527 403.5844 0.0672 -1.0000 -1.0000 5918523 1595314777.50 151.4724 59.9968 32.0000 1.9553 1.9571 402.7626 403.1938 0.0672 -1.0000 -1.0000 5918603 1595314777.60 151.4724 59.9968 32.0000 1.9557 1.9574 402.8140 403.2459 0.0672 -1.0000 -1.0000 5918833 1595314777.70 151.4724 59.9968 32.0000 1.9539 1.9556 402.9144 403.3448 0.0670 -1.0000 -1.0000 5918903 1595314777.80 151.4118 59.9968 32.0000 1.9540 1.9558 402.9812 403.4109 0.0669 -1.0000 -1.0000 5918963 1595314777.90 151.3693 59.9968 32.0000 1.9535 1.9553 403.2317 403.6634 0.0671 -1.0000 -1.0000 5919033 1595314778.00 151.3693 59.9968 32.0000 1.9548 1.9565 403.2021 403.6332 0.0671 -1.0000 -1.0000 5919093 1595314778.10 151.3693 59.9968 32.0000 1.9559 1.9577 402.9173 403.3478 0.0671 -1.0000 -1.0000 5919872 1595314778.20 151.3693 59.9968 32.0000 1.9574 1.9592 403.0380 403.4702 0.0672 -1.0000 -1.0000 5919943 1595314778.30 151.3693 59.9968 32.0000 1.9539 1.9556 403.0426 403.4733 0.0670 -1.0000 -1.0000 5920003 1595314778.40 151.6774 59.9968 32.0000 1.9543 1.9560 403.2228 403.6545 0.0671 -1.0000 -1.0000 5920062 1595314778.50 151.6774 59.9968 32.0000 1.9555 1.9572 403.3374 403.7689 0.0671 -1.0000 -1.0000 5920142 1595314778.60 151.6774 59.9968 32.0000 1.9568 1.9585 403.0980 403.5298 0.0672 -1.0000 -1.0000 5920202 1595314778.70 151.6774 59.9968 32.0000 1.9571 1.9589 403.0414 403.4727 0.0671 -1.0000 -1.0000 5920282 1595314778.80 151.6774 59.9968 32.0000 1.9562 1.9579 402.7444 403.1752 0.0671 -1.0000 -1.0000 5920352 1595314778.90 151.6643 59.9968 32.0000 1.9542 1.9559 402.8503 403.2812 0.0671 -1.0000 -1.0000 5920412 1595314779.00 151.5150 59.9968 32.0000 1.9529 1.9546 403.1338 403.5650 0.0670 -1.0000 -1.0000 5920492 1595314779.10 151.5150 59.9968 32.0000 1.9534 1.9551 403.2000 403.6318 0.0672 -1.0000 -1.0000 5920552 1595314779.20 151.5150 59.9968 32.0000 1.9537 1.9554 403.1808 403.6117 0.0671 -1.0000 -1.0000 5920612 1595314779.30 151.5150 59.9968 32.0000 1.9555 1.9573 402.9830 403.4150 0.0673 -1.0000 -1.0000 5920682 1595314779.40 151.5150 59.9968 32.0000 1.9547 1.9564 402.8580 403.2862 0.0665 -1.0000 -1.0000 5920752 1595314779.50 151.3622 59.9969 32.0000 1.9551 1.9569 403.0504 403.4808 0.0670 -1.0000 -1.0000 5920812 1595314779.60 151.2968 59.9969 32.0000 1.9547 1.9564 403.3172 403.7495 0.0673 -1.0000 -1.0000 5920882 1595314779.70 151.2968 59.9969 32.0000 1.9557 1.9574 403.2095 403.6407 0.0671 -1.0000 -1.0000 5921452 1595314779.80 151.2968 59.9969 32.0000 1.9572 1.9590 402.8640 403.2946 0.0671 -1.0000 -1.0000 5921512 1595314779.90 151.2968 59.9969 32.0000 1.9557 1.9574 402.8802 403.3118 0.0673 -1.0000 -1.0000 5921592 1595314780.00 151.3235 59.9969 32.0000 1.9555 1.9572 402.9422 403.3738 0.0672 -1.0000 -1.0000 5921652 1595314780.10 151.5963 59.9969 32.0000 1.9551 1.9568 403.3348 403.7668 0.0672 -1.0000 -1.0000 5921712 1595314780.20 151.5963 59.9969 32.0000 1.9549 1.9567 403.2065 403.6379 0.0671 -1.0000 -1.0000 5921791 1595314780.30 151.5963 59.9969 32.0000 1.9568 1.9585 403.1684 403.5998 0.0672 -1.0000 -1.0000 5921851 1595314780.40 151.5963 59.9969 32.0000 1.9557 1.9574 403.1246 403.5566 0.0672 -1.0000 -1.0000 5921912 1595314780.50 151.5963 59.9969 32.0000 1.9551 1.9568 403.3660 403.7963 0.0669 -1.0000 -1.0000 5921991 1595314780.60 151.5963 59.9969 32.0000 1.9542 1.9559 403.4841 403.9163 0.0671 -1.0000 -1.0000 5922051 1595314780.70 151.2547 59.9969 32.0000 1.9557 1.9575 403.0950 403.5267 0.0674 -1.0000 -1.0000 5922121 1595314780.80 151.2547 59.9969 32.0000 1.9559 1.9576 402.8369 403.2696 0.0673 -1.0000 -1.0000 5922181 1595314780.90 151.2547 59.9969 32.0000 1.9547 1.9565 402.7115 403.1430 0.0672 -1.0000 -1.0000 5922251 1595314781.00 151.2547 59.9969 32.0000 1.9555 1.9572 402.9712 403.4036 0.0673 -1.0000 -1.0000 5922321 1595314781.10 151.2547 59.9969 32.0000 1.9535 1.9552 403.1491 403.5802 0.0671 -1.0000 -1.0000 5922391 1595314781.20 151.2547 59.9969 32.0000 1.9533 1.9550 403.3102 403.7417 0.0672 -1.0000 -1.0000 5922611 1595314781.30 151.4656 59.9969 32.0000 1.9534 1.9552 403.2585 403.6901 0.0671 -1.0000 -1.0000 5922681 1595314781.40 151.4656 59.9969 32.0000 1.9550 1.9567 403.1153 403.5466 0.0672 -1.0000 -1.0000 5922751 1595314781.50 151.4656 59.9969 32.0000 1.9564 1.9581 403.1797 403.6116 0.0672 -1.0000 -1.0000 5922811 1595314781.60 151.4656 59.9969 32.0000 1.9558 1.9576 403.2240 403.6542 0.0670 -1.0000 -1.0000 5922891 1595314781.70 151.4656 59.9969 32.0000 1.9551 1.9568 403.3475 403.7788 0.0671 -1.0000 -1.0000 5922951 1595314781.80 151.4656 59.9969 32.0000 1.9560 1.9578 403.1650 403.5965 0.0672 -1.0000 -1.0000 5923011 1595314781.90 151.4656 59.9969 32.0000 1.9561 1.9578 402.9150 403.3469 0.0673 -1.0000 -1.0000 5923081 1595314782.00 151.4656 59.9969 32.0000 1.9555 1.9572 402.7182 403.1500 0.0673 -1.0000 -1.0000 5923151 1595314782.10 151.4656 59.9969 32.0000 1.9541 1.9558 403.0140 403.4456 0.0672 -1.0000 -1.0000 5923211 1595314782.20 151.4656 59.9969 32.0000 1.9547 1.9564 403.1921 403.6235 0.0671 -1.0000 -1.0000 5923641 1595314782.30 151.4656 59.9969 32.0000 1.9547 1.9564 403.3926 403.8248 0.0672 -1.0000 -1.0000 5923701 1595314782.40 151.4340 59.9969 32.0000 1.9554 1.9572 403.1952 403.6271 0.0672 -1.0000 -1.0000 5923761 1595314782.50 151.4069 59.9969 32.0000 1.9565 1.9582 402.9238 403.3551 0.0672 -1.0000 -1.0000 5923831 1595314782.60 151.4069 59.9969 32.0000 1.9564 1.9581 402.9938 403.4254 0.0672 -1.0000 -1.0000 5923901 1595314782.70 151.4069 59.9969 32.0000 1.9548 1.9565 403.3319 403.7633 0.0671 -1.0000 -1.0000 5924151 1595314782.80 151.4069 59.9969 32.0000 1.9549 1.9566 403.3179 403.7497 0.0672 -1.0000 -1.0000 5924211 1595314782.90 151.4069 59.9969 32.0000 1.9572 1.9590 403.3300 403.7620 0.0672 -1.0000 -1.0000 5924271 1595314783.00 151.4069 59.9969 32.0000 1.9575 1.9592 403.0574 403.4883 0.0670 -1.0000 -1.0000 5924351 1595314783.10 151.6708 59.9969 32.0000 1.9564 1.9581 402.8314 403.2614 0.0670 -1.0000 -1.0000 5924411 1595314783.20 151.6708 59.9969 32.0000 1.9561 1.9578 402.9505 403.3815 0.0670 -1.0000 -1.0000 5924471 1595314783.30 151.6708 59.9969 32.0000 1.9537 1.9555 403.2406 403.6721 0.0672 -1.0000 -1.0000 5924861 1595314783.40 151.6708 59.9969 32.0000 1.9548 1.9565 403.2167 403.6485 0.0672 -1.0000 -1.0000 5924931 1595314783.50 151.6708 59.9969 32.0000 1.9564 1.9581 403.1211 403.5525 0.0671 -1.0000 -1.0000 5924991 1595314783.60 151.5094 59.9969 32.0000 1.9573 1.9590 403.0164 403.4464 0.0670 -1.0000 -1.0000 5925061 1595314783.70 151.3063 59.9969 32.0000 1.9549 1.9566 403.1769 403.6089 0.0672 -1.0000 -1.0000 5925120 1595314783.80 151.3063 59.9969 32.0000 1.9538 1.9555 403.2776 403.7089 0.0670 -1.0000 -1.0000 5925310 1595314783.90 151.3063 59.9969 32.0000 1.9568 1.9585 403.0574 403.4890 0.0672 -1.0000 -1.0000 5925380 1595314784.00 151.3063 59.9969 32.0000 1.9562 1.9579 402.8150 403.2456 0.0670 -1.0000 -1.0000 5925441 1595314784.10 151.3063 59.9969 32.0000 1.9546 1.9563 403.1902 403.6203 0.0669 -1.0000 -1.0000 5925501 1595314784.20 151.3063 59.9969 32.0000 1.9541 1.9558 403.3361 403.7680 0.0672 -1.0000 -1.0000 5925570 1595314784.30 151.3063 59.9969 32.0000 1.9544 1.9562 403.3100 403.7419 0.0672 -1.0000 -1.0000 5925640 1595314784.40 151.3063 59.9969 32.0000 1.9556 1.9574 403.1840 403.6156 0.0672 -1.0000 -1.0000 5925700 1595314784.50 151.3063 59.9969 32.0000 1.9561 1.9579 403.0371 403.4682 0.0671 -1.0000 -1.0000 5925770 1595314784.60 151.3063 59.9969 32.0000 1.9577 1.9595 402.7966 403.2288 0.0674 -1.0000 -1.0000 5925840 1595314784.70 151.5640 59.9969 32.0000 1.9562 1.9580 402.9545 403.3848 0.0671 -1.0000 -1.0000 5925910 1595314784.80 151.4045 59.9977 32.0000 1.9562 1.9579 403.3484 403.7809 0.0673 -1.0000 -1.0000 5926350 1595314784.90 151.1859 59.9986 32.0000 1.9571 1.9588 403.0853 403.5178 0.0673 -1.0000 -1.0000 5926410 1595314785.00 151.1859 59.9986 32.0000 1.9561 1.9578 402.8683 403.3015 0.0673 -1.0000 -1.0000 5926480 1595314785.10 151.1859 59.9986 32.0000 1.9539 1.9556 403.1917 403.6228 0.0671 -1.0000 -1.0000 5926550 1595314785.20 151.1859 59.9986 32.0000 1.9539 1.9556 403.2113 403.6439 0.0674 -1.0000 -1.0000 5926610 1595314785.30 151.1859 59.9986 32.0000 1.9543 1.9560 403.1469 403.5777 0.0671 -1.0000 -1.0000 5926680 1595314785.40 151.4761 59.9986 32.0000 1.9563 1.9580 403.1107 403.5427 0.0672 -1.0000 -1.0000 5926740 1595314785.50 151.4761 59.9986 32.0000 1.9566 1.9583 402.8846 403.3154 0.0671 -1.0000 -1.0000 5926810 1595314785.60 151.4761 59.9986 32.0000 1.9560 1.9577 402.9050 403.3367 0.0672 -1.0000 -1.0000 5926880 1595314785.70 151.4761 59.9986 32.0000 1.9545 1.9562 403.0088 403.4396 0.0670 -1.0000 -1.0000 5926940 1595314785.80 151.4761 59.9986 32.0000 1.9546 1.9563 403.2873 403.7196 0.0672 -1.0000 -1.0000 5927389 1595314785.90 151.4761 59.9986 32.0000 1.9560 1.9577 403.0065 403.4375 0.0671 -1.0000 -1.0000 5927459 1595314786.00 151.4761 59.9986 32.0000 1.9565 1.9582 402.8540 403.2855 0.0672 -1.0000 -1.0000 5927529 1595314786.10 151.2764 59.9986 32.0000 1.9561 1.9578 402.8397 403.2711 0.0672 -1.0000 -1.0000 5927589 1595314786.20 151.2764 59.9986 32.0000 1.9558 1.9575 403.2699 403.7016 0.0671 -1.0000 -1.0000 5927659 1595314786.30 151.2764 59.9986 32.0000 1.9549 1.9566 403.4386 403.8712 0.0673 -1.0000 -1.0000 5927719 1595314786.40 151.2764 59.9986 32.0000 1.9553 1.9571 403.3127 403.7451 0.0673 -1.0000 -1.0000 5927789 1595314786.50 151.2764 59.9986 32.0000 1.9573 1.9591 403.0221 403.4535 0.0671 -1.0000 -1.0000 5927859 1595314786.60 151.2764 59.9986 32.0000 1.9564 1.9582 402.8473 403.2792 0.0673 -1.0000 -1.0000 5927919 1595314786.70 151.2764 59.9986 32.0000 1.9534 1.9551 402.9931 403.4253 0.0672 -1.0000 -1.0000 5927999 1595314786.80 151.2764 59.9986 32.0000 1.9530 1.9547 403.1552 403.5871 0.0673 -1.0000 -1.0000 5928659 1595314786.90 151.2764 59.9986 32.0000 1.9535 1.9552 403.1945 403.6273 0.0673 -1.0000 -1.0000 5928729 1595314787.00 151.2764 59.9986 32.0000 1.9559 1.9577 402.8182 403.2491 0.0670 -1.0000 -1.0000 5928819 1595314787.10 151.2764 59.9986 32.0000 1.9569 1.9586 402.8513 403.2816 0.0670 -1.0000 -1.0000 5928879 1595314787.20 151.7779 59.9986 32.0000 1.9557 1.9574 403.1960 403.6277 0.0672 -1.0000 -1.0000 5928949 1595314787.30 151.7779 59.9986 32.0000 1.9558 1.9576 403.3591 403.7918 0.0674 -1.0000 -1.0000 5929019 1595314787.40 151.7779 59.9986 32.0000 1.9578 1.9596 402.8624 403.2948 0.0673 -1.0000 -1.0000 5929078 1595314787.50 151.3621 59.9986 32.0000 1.9575 1.9592 403.0648 403.4962 0.0672 -1.0000 -1.0000 5929148 1595314787.60 151.3621 59.9986 32.0000 1.9556 1.9574 403.2349 403.6665 0.0671 -1.0000 -1.0000 5929218 1595314787.70 151.3621 59.9986 32.0000 1.9563 1.9580 403.2775 403.7086 0.0671 -1.0000 -1.0000 5929288 1595314787.80 151.3621 59.9986 32.0000 1.9568 1.9585 402.8862 403.3167 0.0670 -1.0000 -1.0000 5929348 1595314787.90 151.3621 59.9986 32.0000 1.9551 1.9569 402.7706 403.2006 0.0670 -1.0000 -1.0000 5929418 1595314788.00 151.3621 59.9986 32.0000 1.9556 1.9573 402.6630 403.0942 0.0672 -1.0000 -1.0000 5929478 1595314788.10 151.3621 59.9986 32.0000 1.9537 1.9554 403.2524 403.6836 0.0671 -1.0000 -1.0000 5929548 1595314788.20 151.3621 59.9986 32.0000 1.9538 1.9555 403.2208 403.6524 0.0672 -1.0000 -1.0000 5929618 1595314788.30 151.7004 59.9986 32.0000 1.9557 1.9575 403.0561 403.4855 0.0669 -1.0000 -1.0000 5929678 1595314788.40 151.7004 59.9986 32.0000 1.9581 1.9598 402.8933 403.3247 0.0672 -1.0000 -1.0000 5929858 1595314788.50 151.7004 59.9986 32.0000 1.9559 1.9576 402.8821 403.3134 0.0671 -1.0000 -1.0000 5929928 1595314788.60 151.7004 59.9986 32.0000 1.9550 1.9567 403.1780 403.6098 0.0672 -1.0000 -1.0000 5929988 1595314788.70 151.7004 59.9986 32.0000 1.9550 1.9567 403.2418 403.6738 0.0672 -1.0000 -1.0000 5930068 1595314788.80 151.7004 59.9986 32.0000 1.9566 1.9583 403.4595 403.8913 0.0671 -1.0000 -1.0000 5930128 1595314788.90 151.7004 59.9986 32.0000 1.9581 1.9598 403.2253 403.6569 0.0671 -1.0000 -1.0000 5930188 1595314789.00 151.7004 59.9986 32.0000 1.9564 1.9581 402.7739 403.2050 0.0672 -1.0000 -1.0000 5930258 1595314789.10 151.7004 59.9986 32.0000 1.9568 1.9586 402.8117 403.2430 0.0672 -1.0000 -1.0000 5930328 1595314789.20 151.7004 59.9986 32.0000 1.9526 1.9543 403.3640 403.7958 0.0672 -1.0000 -1.0000 5930388 1595314789.30 151.7004 59.9986 32.0000 1.9535 1.9552 403.1243 403.5557 0.0671 -1.0000 -1.0000 5930458 1595314789.40 151.5902 59.9986 32.0000 1.9541 1.9558 402.9663 403.3983 0.0672 -1.0000 -1.0000 5930518 1595314789.50 151.3333 59.9986 32.0000 1.9555 1.9572 402.7523 403.1835 0.0673 -1.0000 -1.0000 5930588 1595314789.60 151.3333 59.9986 32.0000 1.9546 1.9563 402.8939 403.3245 0.0670 -1.0000 -1.0000 5930658 1595314789.70 151.3333 59.9986 32.0000 1.9556 1.9573 403.2149 403.6466 0.0672 -1.0000 -1.0000 5930728 1595314789.80 151.3333 59.9986 32.0000 1.9540 1.9557 403.3314 403.7632 0.0671 -1.0000 -1.0000 5930787 1595314789.90 151.3333 59.9986 32.0000 1.9560 1.9577 403.1556 403.5870 0.0672 -1.0000 -1.0000 5930857 1595314790.00 151.3120 59.9993 32.0000 1.9564 1.9582 402.8678 403.3002 0.0673 -1.0000 -1.0000 5930917 1595314790.10 151.3120 59.9993 32.0000 1.9569 1.9587 402.6586 403.0907 0.0673 -1.0000 -1.0000 5930977 1595314790.20 151.3120 59.9993 32.0000 1.9559 1.9577 402.9192 403.3509 0.0673 -1.0000 -1.0000 5931057 1595314790.30 151.3120 59.9993 32.0000 1.9554 1.9572 403.2111 403.6437 0.0673 -1.0000 -1.0000 5931117 1595314790.40 151.3120 59.9993 32.0000 1.9550 1.9567 403.2458 403.6769 0.0671 -1.0000 -1.0000 5931597 1595314790.50 151.3120 59.9993 32.0000 1.9564 1.9581 402.8641 403.2962 0.0673 -1.0000 -1.0000 5931667 1595314790.60 151.3120 59.9993 32.0000 1.9572 1.9589 402.8336 403.2654 0.0672 -1.0000 -1.0000 5931727 1595314790.70 151.5869 59.9993 32.0000 1.9565 1.9583 403.2548 403.6869 0.0672 -1.0000 -1.0000 5931797 1595314790.80 151.5869 59.9993 32.0000 1.9530 1.9548 403.3045 403.7369 0.0674 -1.0000 -1.0000 5931867 1595314790.90 151.5869 59.9993 32.0000 1.9557 1.9574 403.2642 403.6962 0.0671 -1.0000 -1.0000 5932317 1595314791.00 151.5869 59.9993 32.0000 1.9568 1.9585 402.7673 403.1994 0.0672 -1.0000 -1.0000 5932397 1595314791.10 151.5869 59.9993 32.0000 1.9543 1.9560 402.8452 403.2757 0.0670 -1.0000 -1.0000 5932457 1595314791.20 151.5868 59.9993 32.0000 1.9538 1.9555 403.0939 403.5253 0.0672 -1.0000 -1.0000 5932517 1595314791.30 151.5868 59.9993 32.0000 1.9534 1.9551 403.1231 403.5547 0.0671 -1.0000 -1.0000 5932587 1595314791.40 151.5868 59.9993 32.0000 1.9559 1.9576 402.9853 403.4165 0.0672 -1.0000 -1.0000 5932657 1595314791.50 151.5868 59.9993 32.0000 1.9568 1.9586 402.7870 403.2175 0.0669 -1.0000 -1.0000 5933146 1595314791.60 151.5868 59.9993 32.0000 1.9562 1.9579 403.1357 403.5680 0.0673 -1.0000 -1.0000 5933226 1595314791.70 151.5868 59.9993 32.0000 1.9557 1.9574 403.3381 403.7712 0.0674 -1.0000 -1.0000 5933296 1595314791.80 151.4441 59.9993 32.0000 1.9544 1.9561 403.2464 403.6796 0.0673 -1.0000 -1.0000 5933356 1595314791.90 151.4441 59.9993 32.0000 1.9561 1.9578 402.9534 403.3850 0.0672 -1.0000 -1.0000 5933427 1595314792.00 151.4441 59.9993 32.0000 1.9560 1.9577 402.7069 403.1383 0.0672 -1.0000 -1.0000 5933486 1595314792.10 151.4441 59.9993 32.0000 1.9563 1.9580 403.1435 403.5746 0.0671 -1.0000 -1.0000 5933556 1595314792.20 151.4441 59.9993 32.0000 1.9546 1.9563 403.3142 403.7468 0.0672 -1.0000 -1.0000 5933626 1595314792.30 151.3801 59.9993 32.0000 1.9541 1.9558 403.1083 403.5392 0.0671 -1.0000 -1.0000 5933686 1595314792.40 151.3801 59.9993 32.0000 1.9554 1.9572 403.0653 403.4966 0.0672 -1.0000 -1.0000 5933746 1595314792.50 151.3801 59.9993 32.0000 1.9539 1.9556 402.8711 403.3031 0.0673 -1.0000 -1.0000 5933826 1595314792.60 151.3801 59.9993 32.0000 1.9542 1.9559 403.0570 403.4890 0.0672 -1.0000 -1.0000 5933886 1595314792.70 151.3801 59.9993 32.0000 1.9539 1.9557 403.1192 403.5501 0.0671 -1.0000 -1.0000 5933956 1595314792.80 151.3801 59.9993 32.0000 1.9560 1.9578 403.2048 403.6366 0.0672 -1.0000 -1.0000 5934026 1595314792.90 151.5670 59.9993 32.0000 1.9577 1.9594 403.4258 403.8588 0.0673 -1.0000 -1.0000 5934086 1595314793.00 151.8163 59.9993 32.0000 1.9568 1.9585 403.0122 403.4442 0.0672 -1.0000 -1.0000 5934316 1595314793.10 151.8163 59.9993 32.0000 1.9583 1.9600 402.9268 403.3577 0.0671 -1.0000 -1.0000 5934386 1595314793.20 151.8163 59.9993 32.0000 1.9572 1.9590 403.1849 403.6173 0.0673 -1.0000 -1.0000 5934446 1595314793.30 151.8163 59.9993 32.0000 1.9542 1.9559 403.3232 403.7554 0.0672 -1.0000 -1.0000 5934516 1595314793.40 151.8163 59.9993 32.0000 1.9557 1.9574 403.2372 403.6700 0.0673 -1.0000 -1.0000 5934576 1595314793.50 151.8163 59.9993 32.0000 1.9565 1.9582 403.1274 403.5597 0.0673 -1.0000 -1.0000 5934866 1595314793.60 151.8163 59.9993 32.0000 1.9566 1.9583 403.0159 403.4481 0.0673 -1.0000 -1.0000 5934946 1595314793.70 151.8163 59.9993 32.0000 1.9560 1.9578 403.3806 403.8138 0.0673 -1.0000 -1.0000 5935006 1595314793.80 151.8163 59.9993 32.0000 1.9545 1.9562 403.3255 403.7568 0.0672 -1.0000 -1.0000 5935066 1595314793.90 151.8163 59.9993 32.0000 1.9549 1.9566 403.1964 403.6274 0.0670 -1.0000 -1.0000 5935136 1595314794.00 151.8163 59.9993 32.0000 1.9541 1.9558 403.0249 403.4572 0.0673 -1.0000 -1.0000 5935206 1595314794.10 151.8163 59.9993 32.0000 1.9567 1.9584 402.8278 403.2593 0.0672 -1.0000 -1.0000 5935266 1595314794.20 151.2522 59.9993 32.0000 1.9551 1.9568 402.7887 403.2204 0.0672 -1.0000 -1.0000 5935336 1595314794.30 151.2522 59.9993 32.0000 1.9532 1.9550 403.0285 403.4595 0.0671 -1.0000 -1.0000 5935406 1595314794.40 151.2522 59.9993 32.0000 1.9538 1.9555 403.2008 403.6326 0.0673 -1.0000 -1.0000 5935466 1595314794.50 151.2522 59.9993 32.0000 1.9545 1.9562 403.1693 403.6013 0.0672 -1.0000 -1.0000 5935536 1595314794.60 151.2861 59.9991 32.0000 1.9542 1.9560 402.9657 403.3974 0.0672 -1.0000 -1.0000 5935815 1595314794.70 151.6198 59.9978 32.0000 1.9566 1.9583 402.9237 403.3554 0.0673 -1.0000 -1.0000 5935895 1595314794.80 151.6198 59.9978 32.0000 1.9545 1.9563 403.1027 403.5346 0.0672 -1.0000 -1.0000 5935955 1595314794.90 151.6198 59.9978 32.0000 1.9549 1.9566 403.2544 403.6871 0.0673 -1.0000 -1.0000 5936015 1595314795.00 151.6198 59.9978 32.0000 1.9550 1.9568 403.0215 403.4543 0.0674 -1.0000 -1.0000 5936095 1595314795.10 151.6198 59.9978 32.0000 1.9546 1.9563 402.8565 403.2891 0.0673 -1.0000 -1.0000 5936155 1595314795.20 151.5170 59.9978 32.0000 1.9554 1.9571 402.6147 403.0458 0.0672 -1.0000 -1.0000 5936215 1595314795.30 151.5170 59.9978 32.0000 1.9549 1.9566 402.7850 403.2157 0.0671 -1.0000 -1.0000 5936285 1595314795.40 151.5170 59.9978 32.0000 1.9548 1.9565 403.1944 403.6269 0.0673 -1.0000 -1.0000 5936355 1595314795.50 151.5170 59.9978 32.0000 1.9537 1.9555 403.2777 403.7088 0.0671 -1.0000 -1.0000 5936415 1595314795.60 151.5170 59.9978 32.0000 1.9553 1.9570 403.2714 403.7033 0.0673 -1.0000 -1.0000 5936605 1595314795.70 151.5170 59.9978 32.0000 1.9554 1.9571 402.8964 403.3289 0.0674 -1.0000 -1.0000 5936665 1595314795.80 151.4199 59.9978 32.0000 1.9552 1.9569 402.8386 403.2695 0.0671 -1.0000 -1.0000 5936725 1595314795.90 151.4199 59.9978 32.0000 1.9557 1.9574 403.0607 403.4927 0.0672 -1.0000 -1.0000 5936805 1595314796.00 151.4199 59.9978 32.0000 1.9547 1.9564 403.2907 403.7224 0.0671 -1.0000 -1.0000 5936865 1595314796.10 151.4199 59.9978 32.0000 1.9557 1.9574 403.1763 403.6080 0.0672 -1.0000 -1.0000 5937654 1595314796.20 151.4199 59.9978 32.0000 1.9566 1.9583 402.9981 403.4294 0.0671 -1.0000 -1.0000 5937725 1595314796.30 151.6991 59.9978 32.0000 1.9587 1.9604 402.8058 403.2371 0.0672 -1.0000 -1.0000 5937794 1595314796.40 151.7623 59.9978 32.0000 1.9555 1.9573 403.0302 403.4615 0.0672 -1.0000 -1.0000 5937854 1595314796.50 151.7623 59.9978 32.0000 1.9554 1.9571 403.3399 403.7728 0.0674 -1.0000 -1.0000 5937924 1595314796.60 151.7623 59.9978 32.0000 1.9541 1.9558 403.4622 403.8945 0.0672 -1.0000 -1.0000 5937984 1595314796.70 151.7623 59.9978 32.0000 1.9555 1.9572 403.2214 403.6533 0.0672 -1.0000 -1.0000 5938064 1595314796.80 151.7623 59.9978 32.0000 1.9547 1.9565 403.1576 403.5897 0.0672 -1.0000 -1.0000 5938124 1595314796.90 151.7623 59.9978 32.0000 1.9540 1.9558 403.1821 403.6142 0.0673 -1.0000 -1.0000 5938184 1595314797.00 151.7623 59.9978 32.0000 1.9544 1.9562 403.2963 403.7295 0.0674 -1.0000 -1.0000 5938254 1595314797.10 151.7623 59.9978 32.0000 1.9551 1.9568 403.1759 403.6078 0.0672 -1.0000 -1.0000 5938324 1595314797.20 151.7623 59.9978 32.0000 1.9557 1.9574 402.9892 403.4211 0.0673 -1.0000 -1.0000 5938384 1595314797.30 151.7623 59.9978 32.0000 1.9572 1.9589 402.7997 403.2311 0.0671 -1.0000 -1.0000 5938454 1595314797.40 151.5712 59.9978 32.0000 1.9559 1.9576 402.8560 403.2866 0.0671 -1.0000 -1.0000 5938514 1595314797.50 151.5712 59.9978 32.0000 1.9558 1.9575 403.1551 403.5864 0.0671 -1.0000 -1.0000 5938584 1595314797.60 151.5712 59.9978 32.0000 1.9557 1.9574 403.3641 403.7972 0.0674 -1.0000 -1.0000 5938654 1595314797.70 151.5712 59.9978 32.0000 1.9549 1.9566 403.2634 403.6966 0.0674 -1.0000 -1.0000 5938834 1595314797.80 151.5712 59.9978 32.0000 1.9568 1.9585 402.9401 403.3729 0.0673 -1.0000 -1.0000 5938894 1595314797.90 151.5531 59.9978 32.0000 1.9556 1.9574 403.1528 403.5843 0.0671 -1.0000 -1.0000 5938964 1595314798.00 151.5089 59.9978 32.0000 1.9537 1.9555 403.4208 403.8528 0.0672 -1.0000 -1.0000 5939024 1595314798.10 151.5089 59.9978 32.0000 1.9543 1.9560 403.2180 403.6500 0.0672 -1.0000 -1.0000 5939094 1595314798.20 151.5089 59.9978 32.0000 1.9550 1.9567 402.6692 403.1017 0.0672 -1.0000 -1.0000 5939623 1595314798.30 151.5089 59.9978 32.0000 1.9540 1.9557 402.9907 403.4207 0.0670 -1.0000 -1.0000 5939683 1595314798.40 151.5089 59.9978 32.0000 1.9544 1.9562 403.2621 403.6935 0.0671 -1.0000 -1.0000 5939753 1595314798.50 151.3609 59.9978 32.0000 1.9552 1.9569 403.3240 403.7557 0.0672 -1.0000 -1.0000 5939823 1595314798.60 151.3609 59.9978 32.0000 1.9564 1.9581 403.1120 403.5445 0.0674 -1.0000 -1.0000 5939883 1595314798.70 151.3609 59.9978 32.0000 1.9562 1.9579 402.7221 403.1551 0.0674 -1.0000 -1.0000 5940073 1595314798.80 151.3609 59.9978 32.0000 1.9555 1.9572 402.7730 403.2038 0.0671 -1.0000 -1.0000 5940133 1595314798.90 151.3609 59.9978 32.0000 1.9552 1.9569 403.0562 403.4874 0.0671 -1.0000 -1.0000 5940203 1595314799.00 151.3609 59.9978 32.0000 1.9542 1.9559 403.1424 403.5738 0.0672 -1.0000 -1.0000 5940273 1595314799.10 151.5117 59.9978 32.0000 1.9553 1.9570 403.0336 403.4666 0.0674 -1.0000 -1.0000 5940333 1595314799.20 151.5117 59.9978 32.0000 1.9566 1.9583 402.8394 403.2719 0.0674 -1.0000 -1.0000 5940563 1595314799.30 151.5117 59.9978 32.0000 1.9562 1.9580 402.7245 403.1562 0.0672 -1.0000 -1.0000 5940633 1595314799.40 151.5117 59.9978 32.0000 1.9551 1.9568 403.2102 403.6418 0.0672 -1.0000 -1.0000 5940703 1595314799.50 151.5117 59.9978 32.0000 1.9547 1.9564 403.2466 403.6796 0.0673 -1.0000 -1.0000 5940763 1595314799.60 151.5142 59.9974 32.0000 1.9545 1.9563 403.3900 403.8210 0.0670 -1.0000 -1.0000 5940833 1595314799.70 151.5146 59.9973 32.0000 1.9560 1.9578 402.9545 403.3864 0.0673 -1.0000 -1.0000 5941083 1595314799.80 151.5146 59.9973 32.0000 1.9548 1.9566 402.7045 403.1368 0.0673 -1.0000 -1.0000 5941143 1595314799.90 151.5146 59.9973 32.0000 1.9554 1.9571 402.8898 403.3224 0.0673 -1.0000 -1.0000 5941212 1595314800.00 151.5146 59.9973 32.0000 1.9548 1.9566 403.2018 403.6342 0.0673 -1.0000 -1.0000 5941282 1595314800.10 151.5146 59.9973 32.0000 1.9543 1.9560 402.9708 403.4030 0.0673 -1.0000 -1.0000 5941343 1595314800.20 151.4453 59.9973 32.0000 1.9553 1.9571 402.8662 403.2981 0.0672 -1.0000 -1.0000 5941572 1595314800.30 151.4073 59.9973 32.0000 1.9565 1.9583 402.7030 403.1333 0.0670 -1.0000 -1.0000 5941642 1595314800.40 151.4073 59.9973 32.0000 1.9562 1.9579 402.9548 403.3858 0.0671 -1.0000 -1.0000 5941702 1595314800.50 151.4073 59.9973 32.0000 1.9525 1.9542 403.1982 403.6306 0.0673 -1.0000 -1.0000 5941772 1595314800.60 151.4073 59.9973 32.0000 1.9540 1.9557 403.2749 403.7067 0.0672 -1.0000 -1.0000 5941842 1595314800.70 151.4073 59.9973 32.0000 1.9553 1.9570 403.2022 403.6346 0.0673 -1.0000 -1.0000 5941912 1595314800.80 151.6871 59.9973 32.0000 1.9558 1.9575 403.0567 403.4886 0.0672 -1.0000 -1.0000 5941972 1595314800.90 151.6871 59.9973 32.0000 1.9557 1.9574 402.7400 403.1719 0.0673 -1.0000 -1.0000 5942032 1595314801.00 151.6871 59.9973 32.0000 1.9548 1.9565 402.8620 403.2941 0.0673 -1.0000 -1.0000 5942142 1595314801.10 151.6871 59.9973 32.0000 1.9550 1.9567 403.2122 403.6436 0.0671 -1.0000 -1.0000 5942202 1595314801.20 151.6871 59.9973 32.0000 1.9567 1.9585 403.2956 403.7277 0.0672 -1.0000 -1.0000 5942262 1595314801.30 151.6871 59.9973 32.0000 1.9579 1.9596 403.0453 403.4777 0.0673 -1.0000 -1.0000 5942372 1595314801.40 151.3134 59.9973 32.0000 1.9559 1.9576 402.7704 403.2016 0.0672 -1.0000 -1.0000 5942432 1595314801.50 151.3134 59.9973 32.0000 1.9538 1.9555 403.0911 403.5229 0.0673 -1.0000 -1.0000 5942492 1595314801.60 151.3134 59.9973 32.0000 1.9533 1.9550 403.2022 403.6347 0.0673 -1.0000 -1.0000 5942562 1595314801.70 151.3134 59.9973 32.0000 1.9549 1.9566 403.3320 403.7642 0.0672 -1.0000 -1.0000 5942632 1595314801.80 151.3134 59.9973 32.0000 1.9580 1.9597 403.0470 403.4797 0.0674 -1.0000 -1.0000 5942862 1595314801.90 151.6236 59.9973 32.0000 1.9559 1.9576 402.7981 403.2297 0.0672 -1.0000 -1.0000 5942932 1595314802.00 151.6236 59.9973 32.0000 1.9545 1.9562 403.0111 403.4434 0.0672 -1.0000 -1.0000 5942992 1595314802.10 151.6236 59.9973 32.0000 1.9542 1.9560 403.2899 403.7218 0.0672 -1.0000 -1.0000 5943051 1595314802.20 151.6236 59.9973 32.0000 1.9549 1.9566 403.4034 403.8352 0.0671 -1.0000 -1.0000 5943132 1595314802.30 151.6236 59.9973 32.0000 1.9556 1.9574 402.9059 403.3373 0.0673 -1.0000 -1.0000 5943461 1595314802.40 151.6236 59.9973 32.0000 1.9575 1.9592 402.7453 403.1773 0.0673 -1.0000 -1.0000 5943532 1595314802.50 151.6236 59.9973 32.0000 1.9555 1.9573 402.7700 403.2010 0.0670 -1.0000 -1.0000 5943601 1595314802.60 151.6236 59.9973 32.0000 1.9537 1.9554 403.1349 403.5664 0.0673 -1.0000 -1.0000 5943661 1595314802.70 151.7217 59.9973 32.0000 1.9541 1.9558 403.3721 403.8052 0.0673 -1.0000 -1.0000 5943731 1595314802.80 151.7217 59.9973 32.0000 1.9564 1.9581 403.3576 403.7909 0.0673 -1.0000 -1.0000 5944371 1595314802.90 151.7217 59.9973 32.0000 1.9564 1.9582 403.0790 403.5118 0.0674 -1.0000 -1.0000 5944431 1595314803.00 151.4409 59.9973 32.0000 1.9565 1.9582 402.8697 403.3011 0.0672 -1.0000 -1.0000 5944501 1595314803.10 151.4409 59.9973 32.0000 1.9534 1.9551 403.0941 403.5262 0.0673 -1.0000 -1.0000 5944571 1595314803.20 151.4409 59.9973 32.0000 1.9538 1.9555 403.1832 403.6149 0.0672 -1.0000 -1.0000 5944631 1595314803.30 151.4409 59.9973 32.0000 1.9548 1.9566 403.1891 403.6222 0.0674 -1.0000 -1.0000 5944701 1595314803.40 151.4409 59.9973 32.0000 1.9577 1.9594 403.0082 403.4400 0.0670 -1.0000 -1.0000 5944761 1595314803.50 151.5641 59.9973 32.0000 1.9561 1.9578 402.8710 403.3029 0.0673 -1.0000 -1.0000 5944831 1595314803.60 151.6678 59.9973 32.0000 1.9562 1.9579 402.8322 403.2642 0.0673 -1.0000 -1.0000 5944901 1595314803.70 151.6678 59.9973 32.0000 1.9543 1.9561 403.0730 403.5048 0.0672 -1.0000 -1.0000 5944961 1595314803.80 151.6678 59.9973 32.0000 1.9539 1.9556 403.3489 403.7823 0.0673 -1.0000 -1.0000 5945021 1595314803.90 151.6678 59.9973 32.0000 1.9545 1.9562 403.3343 403.7668 0.0673 -1.0000 -1.0000 5945361 1595314804.00 151.6678 59.9973 32.0000 1.9550 1.9567 403.1722 403.6042 0.0672 -1.0000 -1.0000 5945421 1595314804.10 151.4014 59.9973 32.0000 1.9556 1.9574 402.8199 403.2516 0.0672 -1.0000 -1.0000 5945481 1595314804.20 151.3214 59.9973 32.0000 1.9552 1.9569 403.0321 403.4644 0.0674 -1.0000 -1.0000 5945561 1595314804.30 151.3214 59.9973 32.0000 1.9538 1.9555 403.2337 403.6655 0.0672 -1.0000 -1.0000 5945621 1595314804.40 151.3214 59.9973 32.0000 1.9541 1.9558 403.0972 403.5289 0.0672 -1.0000 -1.0000 5945860 1595314804.50 151.3214 59.9973 32.0000 1.9556 1.9574 402.8944 403.3253 0.0671 -1.0000 -1.0000 5945931 1595314804.60 151.3214 59.9973 32.0000 1.9548 1.9565 402.8599 403.2910 0.0671 -1.0000 -1.0000 5945990 1595314804.70 151.3214 59.9973 32.0000 1.9551 1.9568 403.2099 403.6426 0.0674 -1.0000 -1.0000 5946060 1595314804.80 151.4066 59.9967 32.0000 1.9546 1.9563 403.2720 403.7047 0.0673 -1.0000 -1.0000 5946130 1595314804.90 151.6939 59.9949 32.0000 1.9556 1.9573 403.0413 403.4735 0.0673 -1.0000 -1.0000 5946190 1595314805.00 151.6939 59.9949 32.0000 1.9566 1.9584 402.8230 403.2561 0.0675 -1.0000 -1.0000 5946260 1595314805.10 151.6939 59.9949 32.0000 1.9560 1.9578 402.9159 403.3483 0.0673 -1.0000 -1.0000 5946330 1595314805.20 151.6939 59.9949 32.0000 1.9560 1.9577 403.1636 403.5965 0.0674 -1.0000 -1.0000 5946390 1595314805.30 151.6939 59.9949 32.0000 1.9540 1.9558 403.3500 403.7829 0.0673 -1.0000 -1.0000 5946460 1595314805.40 151.6939 59.9949 32.0000 1.9532 1.9550 403.2826 403.7160 0.0674 -1.0000 -1.0000 5946520 1595314805.50 151.5831 59.9949 32.0000 1.9538 1.9555 402.8787 403.3118 0.0674 -1.0000 -1.0000 5946590 1595314805.60 151.5737 59.9949 32.0000 1.9551 1.9568 402.8017 403.2340 0.0673 -1.0000 -1.0000 5946660 1595314805.70 151.5737 59.9949 32.0000 1.9555 1.9572 403.0792 403.5111 0.0673 -1.0000 -1.0000 5946730 1595314805.80 151.5737 59.9949 32.0000 1.9550 1.9568 403.2314 403.6647 0.0675 -1.0000 -1.0000 5946790 1595314805.90 151.5737 59.9949 32.0000 1.9551 1.9569 403.3951 403.8276 0.0673 -1.0000 -1.0000 5946860 1595314806.00 151.4700 59.9949 32.0000 1.9561 1.9578 403.2878 403.7208 0.0674 -1.0000 -1.0000 5946930 1595314806.10 151.4597 59.9949 32.0000 1.9563 1.9580 403.0092 403.4420 0.0674 -1.0000 -1.0000 5946990 1595314806.20 151.4597 59.9949 32.0000 1.9542 1.9559 402.7066 403.1391 0.0673 -1.0000 -1.0000 5947060 1595314806.30 151.4597 59.9949 32.0000 1.9548 1.9566 403.2217 403.6538 0.0672 -1.0000 -1.0000 5947120 1595314806.40 151.4597 59.9949 32.0000 1.9552 1.9569 403.5432 403.9755 0.0673 -1.0000 -1.0000 5947570 1595314806.50 151.4597 59.9949 32.0000 1.9559 1.9576 403.3300 403.7638 0.0674 -1.0000 -1.0000 5947650 1595314806.60 151.4597 59.9949 32.0000 1.9558 1.9575 403.0705 403.5032 0.0674 -1.0000 -1.0000 5947710 1595314806.70 151.6027 59.9949 32.0000 1.9552 1.9569 402.9116 403.3436 0.0673 -1.0000 -1.0000 5947780 1595314806.80 151.6027 59.9949 32.0000 1.9542 1.9559 403.1281 403.5599 0.0672 -1.0000 -1.0000 5947850 1595314806.90 151.6027 59.9949 32.0000 1.9542 1.9560 403.3773 403.8095 0.0672 -1.0000 -1.0000 5948109 1595314807.00 151.6027 59.9949 32.0000 1.9546 1.9563 403.3355 403.7676 0.0672 -1.0000 -1.0000 5948189 1595314807.10 151.6027 59.9949 32.0000 1.9547 1.9564 403.0685 403.5013 0.0674 -1.0000 -1.0000 5948249 1595314807.20 151.6027 59.9949 32.0000 1.9569 1.9586 402.9573 403.3894 0.0673 -1.0000 -1.0000 5948319 1595314807.30 151.6027 59.9949 32.0000 1.9533 1.9550 403.1631 403.5956 0.0673 -1.0000 -1.0000 5948389 1595314807.40 151.6027 59.9949 32.0000 1.9550 1.9567 403.4547 403.8870 0.0672 -1.0000 -1.0000 5948629 1595314807.50 151.6027 59.9949 32.0000 1.9548 1.9565 403.3575 403.7898 0.0673 -1.0000 -1.0000 5948689 1595314807.60 151.6027 59.9949 32.0000 1.9569 1.9587 403.0109 403.4434 0.0673 -1.0000 -1.0000 5948769 1595314807.70 151.5319 59.9949 32.0000 1.9566 1.9584 403.1544 403.5866 0.0672 -1.0000 -1.0000 5948829 1595314807.80 151.4091 59.9949 32.0000 1.9555 1.9572 403.3152 403.7482 0.0673 -1.0000 -1.0000 5948889 1595314807.90 151.4091 59.9949 32.0000 1.9563 1.9580 403.3316 403.7628 0.0671 -1.0000 -1.0000 5948959 1595314808.00 151.4330 59.9949 32.0000 1.9569 1.9586 402.9300 403.3629 0.0674 -1.0000 -1.0000 5949099 1595314808.10 151.5350 59.9949 32.0000 1.9582 1.9599 402.9308 403.3611 0.0671 -1.0000 -1.0000 5949159 1595314808.20 151.5350 59.9949 32.0000 1.9552 1.9569 403.0679 403.5003 0.0673 -1.0000 -1.0000 5949239 1595314808.30 151.5727 59.9949 32.0000 1.9546 1.9563 403.2993 403.7320 0.0673 -1.0000 -1.0000 5949299 1595314808.40 151.5727 59.9949 32.0000 1.9541 1.9559 403.1523 403.5846 0.0673 -1.0000 -1.0000 5949359 1595314808.50 151.5727 59.9949 32.0000 1.9555 1.9572 403.0259 403.4572 0.0670 -1.0000 -1.0000 5950128 1595314808.60 151.5727 59.9949 32.0000 1.9567 1.9584 402.9085 403.3416 0.0674 -1.0000 -1.0000 5950188 1595314808.70 151.5727 59.9949 32.0000 1.9579 1.9597 402.9063 403.3388 0.0673 -1.0000 -1.0000 5950268 1595314808.80 151.5326 59.9949 32.0000 1.9560 1.9577 403.1603 403.5923 0.0671 -1.0000 -1.0000 5950328 1595314808.90 151.4856 59.9949 32.0000 1.9537 1.9554 403.2830 403.7141 0.0671 -1.0000 -1.0000 5950388 1595314809.00 151.4856 59.9949 32.0000 1.9537 1.9554 403.3206 403.7534 0.0674 -1.0000 -1.0000 5950468 1595314809.10 151.4856 59.9949 32.0000 1.9549 1.9566 402.9066 403.3387 0.0672 -1.0000 -1.0000 5950528 1595314809.20 151.4856 59.9949 32.0000 1.9572 1.9590 402.8687 403.2997 0.0672 -1.0000 -1.0000 5950588 1595314809.30 151.4856 59.9949 32.0000 1.9559 1.9577 403.2814 403.7130 0.0671 -1.0000 -1.0000 5950658 1595314809.40 151.4811 59.9949 32.0000 1.9558 1.9575 403.3096 403.7420 0.0673 -1.0000 -1.0000 5950718 1595314809.50 151.4738 59.9949 32.0000 1.9557 1.9574 403.3524 403.7861 0.0675 -1.0000 -1.0000 5950788 1595314809.60 151.4738 59.9949 32.0000 1.9549 1.9566 403.0476 403.4801 0.0673 -1.0000 -1.0000 5950858 1595314809.70 151.4738 59.9949 32.0000 1.9568 1.9585 402.7755 403.2078 0.0673 -1.0000 -1.0000 5950928 1595314809.80 151.4738 59.9949 32.0000 1.9556 1.9574 402.8095 403.2419 0.0674 -1.0000 -1.0000 5950988 1595314809.90 151.4738 59.9949 32.0000 1.9562 1.9579 403.3328 403.7654 0.0672 -1.0000 -1.0000 5951058 1595314810.00 151.3913 59.9966 32.0000 1.9553 1.9570 403.3706 403.8023 0.0672 -1.0000 -1.0000 5951118 1595314810.10 151.3913 59.9966 32.0000 1.9543 1.9560 403.0059 403.4380 0.0673 -1.0000 -1.0000 5951188 1595314810.20 151.4325 59.9966 32.0000 1.9553 1.9570 402.7140 403.1468 0.0674 -1.0000 -1.0000 5951258 1595314810.30 151.4617 59.9966 32.0000 1.9539 1.9556 403.2482 403.6797 0.0672 -1.0000 -1.0000 5951318 1595314810.40 151.4617 59.9966 32.0000 1.9552 1.9570 403.4021 403.8346 0.0672 -1.0000 -1.0000 5951378 1595314810.50 151.4617 59.9966 32.0000 1.9563 1.9580 403.2976 403.7304 0.0674 -1.0000 -1.0000 5952147 1595314810.60 151.4617 59.9966 32.0000 1.9577 1.9594 403.1407 403.5737 0.0673 -1.0000 -1.0000 5952207 1595314810.70 151.4617 59.9966 32.0000 1.9571 1.9588 402.9519 403.3848 0.0675 -1.0000 -1.0000 5952277 1595314810.80 151.4617 59.9966 32.0000 1.9564 1.9582 403.0621 403.4941 0.0673 -1.0000 -1.0000 5952347 1595314810.90 151.4617 59.9966 32.0000 1.9559 1.9576 403.3383 403.7702 0.0671 -1.0000 -1.0000 5952407 1595314811.00 151.4617 59.9966 32.0000 1.9552 1.9570 403.1133 403.5461 0.0674 -1.0000 -1.0000 5952477 1595314811.10 151.4617 59.9966 32.0000 1.9557 1.9574 403.1015 403.5339 0.0673 -1.0000 -1.0000 5952547 1595314811.20 151.7394 59.9966 32.0000 1.9567 1.9584 402.9273 403.3591 0.0672 -1.0000 -1.0000 5952607 1595314811.30 151.7394 59.9966 32.0000 1.9560 1.9578 402.9469 403.3796 0.0673 -1.0000 -1.0000 5952677 1595314811.40 151.7394 59.9966 32.0000 1.9541 1.9558 403.3189 403.7516 0.0674 -1.0000 -1.0000 5952747 1595314811.50 151.7394 59.9966 32.0000 1.9565 1.9582 403.3327 403.7656 0.0673 -1.0000 -1.0000 5952807 1595314811.60 151.7394 59.9966 32.0000 1.9562 1.9579 403.2049 403.6375 0.0674 -1.0000 -1.0000 5952877 1595314811.70 151.7394 59.9966 32.0000 1.9583 1.9600 402.9277 403.3603 0.0673 -1.0000 -1.0000 5952937 1595314811.80 151.5087 59.9966 32.0000 1.9552 1.9569 403.2707 403.7034 0.0673 -1.0000 -1.0000 5953007 1595314811.90 151.5087 59.9966 32.0000 1.9534 1.9551 403.2743 403.7065 0.0673 -1.0000 -1.0000 5953077 1595314812.00 151.5087 59.9966 32.0000 1.9556 1.9573 403.0793 403.5116 0.0673 -1.0000 -1.0000 5953137 1595314812.10 151.5087 59.9966 32.0000 1.9557 1.9575 402.8891 403.3213 0.0672 -1.0000 -1.0000 5953717 1595314812.20 151.5087 59.9966 32.0000 1.9540 1.9557 402.9853 403.4166 0.0671 -1.0000 -1.0000 5953786 1595314812.30 151.5087 59.9966 32.0000 1.9548 1.9565 403.1452 403.5787 0.0675 -1.0000 -1.0000 5953856 1595314812.40 151.5087 59.9966 32.0000 1.9549 1.9567 403.2622 403.6953 0.0674 -1.0000 -1.0000 5953917 1595314812.50 151.5087 59.9966 32.0000 1.9549 1.9566 403.3230 403.7560 0.0674 -1.0000 -1.0000 5953986 1595314812.60 151.5087 59.9966 32.0000 1.9549 1.9566 403.1940 403.6265 0.0673 -1.0000 -1.0000 5954086 1595314812.70 151.5087 59.9966 32.0000 1.9542 1.9560 403.0139 403.4456 0.0672 -1.0000 -1.0000 5954156 1595314812.80 151.5087 59.9966 32.0000 1.9553 1.9570 402.7664 403.1993 0.0675 -1.0000 -1.0000 5954216 1595314812.90 151.5087 59.9966 32.0000 1.9565 1.9582 402.9367 403.3696 0.0673 -1.0000 -1.0000 5954276 1595314813.00 151.5087 59.9966 32.0000 1.9556 1.9573 403.2283 403.6610 0.0674 -1.0000 -1.0000 5954356 1595314813.10 151.5087 59.9966 32.0000 1.9547 1.9564 403.3388 403.7705 0.0672 -1.0000 -1.0000 5954416 1595314813.20 151.5087 59.9966 32.0000 1.9547 1.9565 403.0225 403.4550 0.0672 -1.0000 -1.0000 5954476 1595314813.30 151.5087 59.9966 32.0000 1.9564 1.9581 402.7687 403.2005 0.0673 -1.0000 -1.0000 5954546 1595314813.40 151.5087 59.9966 32.0000 1.9569 1.9586 402.8387 403.2714 0.0673 -1.0000 -1.0000 5954616 1595314813.50 151.5087 59.9966 32.0000 1.9548 1.9565 403.1201 403.5529 0.0674 -1.0000 -1.0000 5954676 1595314813.60 151.6153 59.9966 32.0000 1.9553 1.9570 403.3908 403.8234 0.0673 -1.0000 -1.0000 5955066 1595314813.70 151.4414 59.9966 32.0000 1.9558 1.9576 403.2005 403.6332 0.0674 -1.0000 -1.0000 5955126 1595314813.80 151.4414 59.9966 32.0000 1.9566 1.9583 402.9495 403.3811 0.0672 -1.0000 -1.0000 5955196 1595314813.90 151.4414 59.9966 32.0000 1.9555 1.9573 403.3350 403.7669 0.0672 -1.0000 -1.0000 5955266 1595314814.00 151.4414 59.9966 32.0000 1.9527 1.9544 403.2319 403.6641 0.0672 -1.0000 -1.0000 5955336 1595314814.10 151.4414 59.9966 32.0000 1.9543 1.9560 403.1340 403.5667 0.0673 -1.0000 -1.0000 5955396 1595314814.20 151.4414 59.9966 32.0000 1.9548 1.9566 403.0479 403.4774 0.0670 -1.0000 -1.0000 5955466 1595314814.30 151.4414 59.9966 32.0000 1.9547 1.9564 402.8250 403.2571 0.0674 -1.0000 -1.0000 5955536 1595314814.40 151.4414 59.9966 32.0000 1.9541 1.9558 403.2191 403.6504 0.0670 -1.0000 -1.0000 5955595 1595314814.50 151.4414 59.9966 32.0000 1.9526 1.9543 403.1529 403.5853 0.0672 -1.0000 -1.0000 5955666 1595314814.60 151.4414 59.9966 32.0000 1.9537 1.9554 403.3087 403.7406 0.0672 -1.0000 -1.0000 5955726 1595314814.70 151.4072 59.9976 32.0000 1.9543 1.9560 403.2263 403.6587 0.0673 -1.0000 -1.0000 5955806 1595314814.80 151.4072 59.9976 32.0000 1.9559 1.9576 402.7970 403.2300 0.0674 -1.0000 -1.0000 5955865 1595314814.90 151.4072 59.9976 32.0000 1.9562 1.9579 402.9000 403.3326 0.0673 -1.0000 -1.0000 5955925 1595314815.00 151.4072 59.9976 32.0000 1.9558 1.9576 403.3149 403.7473 0.0673 -1.0000 -1.0000 5955995 1595314815.10 151.4072 59.9976 32.0000 1.9544 1.9562 403.3654 403.7988 0.0674 -1.0000 -1.0000 5956055 1595314815.20 151.5735 59.9976 32.0000 1.9555 1.9572 403.2140 403.6459 0.0671 -1.0000 -1.0000 5956345 1595314815.30 151.5735 59.9976 32.0000 1.9570 1.9587 402.9361 403.3692 0.0673 -1.0000 -1.0000 5956425 1595314815.40 151.5735 59.9976 32.0000 1.9545 1.9562 403.2874 403.7193 0.0672 -1.0000 -1.0000 5956485 1595314815.50 151.5735 59.9976 32.0000 1.9537 1.9554 403.2718 403.7046 0.0673 -1.0000 -1.0000 5956545 1595314815.60 151.5735 59.9976 32.0000 1.9551 1.9569 403.2360 403.6687 0.0673 -1.0000 -1.0000 5956625 1595314815.70 151.5735 59.9976 32.0000 1.9559 1.9576 403.0117 403.4436 0.0672 -1.0000 -1.0000 5956845 1595314815.80 151.5735 59.9976 32.0000 1.9558 1.9575 402.9155 403.3478 0.0673 -1.0000 -1.0000 5956915 1595314815.90 151.4509 59.9976 32.0000 1.9548 1.9565 403.2024 403.6347 0.0671 -1.0000 -1.0000 5956985 1595314816.00 151.4509 59.9976 32.0000 1.9540 1.9557 403.2822 403.7146 0.0674 -1.0000 -1.0000 5957045 1595314816.10 151.4509 59.9976 32.0000 1.9554 1.9572 403.1948 403.6277 0.0673 -1.0000 -1.0000 5957105 1595314816.20 151.4509 59.9976 32.0000 1.9552 1.9569 403.1718 403.6041 0.0673 -1.0000 -1.0000 5957854 1595314816.30 151.6136 59.9976 32.0000 1.9555 1.9572 402.8985 403.3293 0.0671 -1.0000 -1.0000 5957924 1595314816.40 151.7181 59.9976 32.0000 1.9570 1.9587 402.8895 403.3226 0.0674 -1.0000 -1.0000 5957984 1595314816.50 151.7181 59.9976 32.0000 1.9539 1.9556 403.4585 403.8914 0.0673 -1.0000 -1.0000 5958054 1595314816.60 151.7181 59.9976 32.0000 1.9566 1.9584 403.2443 403.6776 0.0674 -1.0000 -1.0000 5958124 1595314816.70 151.7181 59.9976 32.0000 1.9573 1.9590 403.0856 403.5186 0.0674 -1.0000 -1.0000 5958194 1595314816.80 151.7181 59.9976 32.0000 1.9555 1.9573 402.8908 403.3219 0.0670 -1.0000 -1.0000 5958254 1595314816.90 151.3404 59.9976 32.0000 1.9528 1.9546 403.1060 403.5383 0.0674 -1.0000 -1.0000 5958314 1595314817.00 151.3404 59.9976 32.0000 1.9536 1.9553 403.2286 403.6622 0.0673 -1.0000 -1.0000 5958394 1595314817.10 151.3404 59.9976 32.0000 1.9534 1.9552 403.1690 403.6015 0.0673 -1.0000 -1.0000 5958454 1595314817.20 151.3404 59.9976 32.0000 1.9557 1.9575 403.0465 403.4783 0.0673 -1.0000 -1.0000 5958624 1595314817.30 151.3404 59.9976 32.0000 1.9549 1.9567 402.8152 403.2476 0.0673 -1.0000 -1.0000 5958704 1595314817.40 151.3404 59.9976 32.0000 1.9551 1.9568 402.9740 403.4052 0.0672 -1.0000 -1.0000 5958764 1595314817.50 151.3429 59.9976 32.0000 1.9548 1.9565 403.0672 403.4998 0.0673 -1.0000 -1.0000 5958824 1595314817.60 151.5748 59.9976 32.0000 1.9566 1.9584 403.1688 403.6015 0.0673 -1.0000 -1.0000 5958894 1595314817.70 151.5748 59.9976 32.0000 1.9561 1.9578 402.9506 403.3826 0.0673 -1.0000 -1.0000 5959683 1595314817.80 151.5748 59.9976 32.0000 1.9561 1.9578 402.8252 403.2580 0.0673 -1.0000 -1.0000 5959743 1595314817.90 151.5748 59.9976 32.0000 1.9543 1.9561 403.1156 403.5483 0.0674 -1.0000 -1.0000 5959813 1595314818.00 151.5748 59.9976 32.0000 1.9543 1.9560 403.3212 403.7538 0.0673 -1.0000 -1.0000 5959883 1595314818.10 151.5748 59.9976 32.0000 1.9547 1.9564 403.2501 403.6832 0.0674 -1.0000 -1.0000 5959943 1595314818.20 151.5748 59.9976 32.0000 1.9566 1.9583 402.9990 403.4313 0.0673 -1.0000 -1.0000